Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-17,00:00:00.000,48,11148331,7285,0,1771286399,13139.83983261999,28529.967040260002,53279.883080880005 2026-02-17,00:00:02.000,48,11148310,7565,0,1771286401,13140.055394539995,28068.749513489995,53279.952952080006 2026-02-17,00:00:03.000,48,11148340,6965,0,1771286402,13140.156439189996,27607.489691940005,53280.00884904 2026-02-17,00:00:04.000,48,11148340,6925,0,1771286403,13140.277692769996,30375.2037021,53280.01583616 2026-02-17,00:00:05.000,48,11148324,7085,0,1771286404,13140.311374320001,29452.669960739993,53280.064746 2026-02-17,00:00:06.000,48,11148298,7125,0,1771286405,13140.392210040001,28991.43833571,53280.050771760005 2026-02-17,00:00:07.000,48,11148307,7565,0,1771286406,13140.405682659992,28991.410139190004,53280.11365584001 2026-02-17,00:00:08.000,48,11148345,7405,0,1771286407,13140.486518379992,24839.832074820006,53280.25339824 2026-02-17,00:00:09.000,48,11148319,7484,0,1771286408,13140.547145169992,32220.39102003,53280.267372480004 2026-02-17,00:00:10.000,48,11148301,7205,0,1771286409,13140.520199929997,30375.21780036,53280.23942400001 2026-02-17,00:00:12.000,48,11148103,7085,0,1771286411,13140.587563029992,27146.124133439997,53280.337243680005 2026-02-17,00:00:13.000,48,11148135,7325,0,1771286412,13140.587563029992,26684.76562407,53280.42108912 2026-02-17,00:00:14.000,48,11148328,7005,0,1771286413,13140.627980889993,31297.582362600006,53280.44205048 2026-02-17,00:00:15.000,48,11148377,7484,0,1771286414,13140.594299340002,29913.704210130003,53280.456024720006 2026-02-17,00:00:16.000,48,11148310,7005,0,1771286415,13140.614508270002,29452.317504239996,53280.54685728001 2026-02-17,00:00:17.000,48,11148371,7565,0,1771286416,13140.594299340002,26223.16744428,53280.47698608001 2026-02-17,00:00:18.000,48,11148338,7205,0,1771286417,13140.614508270002,29913.337655370007,53280.623715600006 2026-02-17,00:00:19.000,48,11148326,7085,0,1771286418,13140.607771959993,24377.839143749996,53280.63768984 2026-02-17,00:00:20.000,48,11148274,7085,0,1771286419,13140.627980889993,28990.585390980006,53280.70057392 2026-02-17,00:00:21.000,48,11148375,7605,0,1771286420,13140.594299340002,29913.055690170004,53280.64467696001 2026-02-17,00:00:23.000,48,11148334,6645,0,1771286422,13140.520199929997,23916.114079620005,53280.80538072 2026-02-17,00:00:24.000,48,11148336,7165,0,1771286423,13140.466309449992,34064.16146283,53280.80538072 2026-02-17,00:00:25.000,48,11148368,7125,0,1771286424,13140.425891589992,29912.498808899996,53280.7983936 2026-02-17,00:00:26.000,48,11148324,6565,0,1771286425,13140.345055869991,33602.654921730005,53280.86127768001 2026-02-17,00:00:27.000,48,11148364,6925,0,1771286426,13140.304638009991,28989.67605321,53280.889226160005 2026-02-17,00:00:28.000,48,11148337,7565,0,1771286427,13140.237274909996,29912.097008490004,53280.840316320006 2026-02-17,00:00:29.000,48,11148345,7405,0,1771286428,13140.14970288,29912.026517189996,53280.938136000004 2026-02-17,00:00:30.000,48,11148367,7285,0,1771286429,13140.08907609,28527.986234730008,53280.91717464 2026-02-17,00:00:31.000,48,11148393,7085,0,1771286430,13140.014976679995,31756.84728036,53280.88223904001 2026-02-17,00:00:32.000,48,11148338,7325,0,1771286431,13139.90719572,27605.233970340007,53280.96608448 2026-02-17,00:00:34.000,48,11148334,7365,0,1771286433,13139.732051659994,36369.128285009996,53280.9032004 2026-02-17,00:00:35.000,48,11148320,7365,0,1771286434,13139.631007009993,27143.558250119997,53280.94512312 2026-02-17,00:00:36.000,48,11148282,6565,0,1771286435,13139.590589149993,29911.039638989998,53280.98005872001 2026-02-17,00:00:37.000,48,11148314,7205,0,1771286436,13139.449126639993,34523.63080535999,53280.9730716 2026-02-17,00:00:38.000,48,11148293,7605,0,1771286437,13139.334609370002,26681.91072642,53280.96608448 2026-02-17,00:00:39.000,48,11148332,7005,0,1771286438,13139.233564720002,31755.72646869,53281.00102008001 2026-02-17,00:00:40.000,48,11148329,7725,0,1771286439,13139.125783759991,29910.489806850004,53280.95211024001 2026-02-17,00:00:41.000,48,11148312,6485,0,1771286440,13138.99105756,25297.67306832,53280.91717464 2026-02-17,00:00:42.000,48,11148285,7484,0,1771286441,13138.86306766999,31294.043699340007,53280.98005872001 2026-02-17,00:00:43.000,48,11148265,7484,0,1771286442,13138.72160515999,34522.72851672,53280.95211024001 2026-02-17,00:00:45.000,48,11148342,7165,0,1771286444,13138.452152759994,26680.888602570005,53280.987045840004 2026-02-17,00:00:46.000,48,11148335,7765,0,1771286445,13138.330899179993,22990.633801920005,53280.96608448 2026-02-17,00:00:47.000,48,11148362,7045,0,1771286446,13138.196172980002,27603.175624380005,53280.938136000004 2026-02-17,00:00:48.000,48,11148334,7205,0,1771286447,13138.061446779997,28525.589530530007,53281.01499432 2026-02-17,00:00:49.000,48,11148319,7365,0,1771286448,13137.933456890001,25296.594551429996,53280.91717464 2026-02-17,00:00:50.000,48,11148290,7125,0,1771286449,13137.83241224,29909.044735200005,53280.95211024001 2026-02-17,00:00:51.000,48,11148320,6445,0,1771286450,13137.717894969996,25757.621751690007,53280.9032004 2026-02-17,00:00:52.000,48,11148313,7565,0,1771286451,13137.56969615,32215.160565569997,53280.91018752001 2026-02-17,00:00:53.000,48,11148316,6845,0,1771286452,13137.40802471,32215.033681229994,53280.87525192 2026-02-17,00:00:54.000,48,11148328,7205,0,1771286453,13137.280034819989,34521.23410116001,53280.889226160005 2026-02-17,00:00:56.000,48,11148307,6685,0,1771286455,13136.990373489993,28524.651996240005,53280.819354960004 2026-02-17,00:00:57.000,48,11148328,7005,0,1771286456,13136.821965739997,28524.518062770003,53280.819354960004 2026-02-17,00:00:58.000,48,11148274,7325,0,1771286457,13136.714184780001,28063.222995570002,53280.76345800001 2026-02-17,00:00:59.000,48,11148322,7125,0,1771286458,13136.559249649996,32214.413357790007,53280.74948376 2026-02-17,00:01:00.000,48,11148324,7205,0,1771286459,13136.397578209995,28062.990374279994,53280.73550952 2026-02-17,00:01:01.000,48,11148331,6845,0,1771286460,13136.26958832,30369.155548559997,53280.70756104 2026-02-17,00:01:02.000,48,11148303,7525,0,1771286461,13136.16180735999,32214.067950419994,53280.64467696001 2026-02-17,00:01:03.000,48,11148332,7125,0,1771286462,13136.040553779989,30830.147503169996,53280.59576712001 2026-02-17,00:01:04.000,48,11148321,7565,0,1771286463,13135.892354959993,29446.276399830007,53280.56781864 2026-02-17,00:01:05.000,48,11148343,7445,0,1771286464,13135.818255550003,25294.825219799997,53280.553844400005 2026-02-17,00:01:07.000,48,11148282,6885,0,1771286466,13135.569012079992,26678.22403143,53280.414102 2026-02-17,00:01:08.000,48,11148336,7125,0,1771286467,13135.467967429991,28523.1152859,53280.42108912 2026-02-17,00:01:09.000,48,11148364,7125,0,1771286468,13135.35345016,26216.710441200004,53280.40711488001 2026-02-17,00:01:10.000,48,11148361,7484,0,1771286469,13135.26587812999,29445.360012930003,53280.39314064 2026-02-17,00:01:11.000,48,11148350,6284,0,1771286470,13135.178306099995,29445.211981200002,53280.33025656001 2026-02-17,00:01:12.000,48,11148379,7805,0,1771286471,13135.06378882999,33596.360048639996,53280.2743596 2026-02-17,00:01:13.000,48,11148331,7445,0,1771286472,13134.96274417999,32673.755815979996,53280.18352704 2026-02-17,00:01:14.000,48,11148356,7005,0,1771286473,13134.94253524999,30828.64603848,53280.120642960006 2026-02-17,00:01:15.000,48,11148331,7484,0,1771286474,13134.821281669989,29444.866573830004,53279.98788768 2026-02-17,00:01:16.000,48,11148352,7405,0,1771286475,13134.747182259998,27599.770894589994,53279.97391344001 2026-02-17,00:01:18.000,48,11148325,7445,0,1771286477,13134.565301889997,28060.917930059994,53279.87609376001 2026-02-17,00:01:19.000,48,11148306,7125,0,1771286478,13134.518147720002,28522.121358570002,53279.80622256001 2026-02-17,00:01:20.000,48,11148296,7205,0,1771286479,13134.444048309997,29905.823282790006,53279.7503256 2026-02-17,00:01:21.000,48,11148295,6885,0,1771286480,13134.423839379997,31750.707488130007,53279.6455188 2026-02-17,00:01:22.000,48,11148344,7165,0,1771286481,13134.309322109992,28983.197902739994,53279.596608960004 2026-02-17,00:01:23.000,48,11148284,7325,0,1771286482,13134.262167939996,27138.193862190004,53279.547699120005 2026-02-17,00:01:24.000,48,11148321,7605,0,1771286483,13134.188068529991,28983.13446057,53279.48481504 2026-02-17,00:01:25.000,48,11148293,7565,0,1771286484,13134.188068529991,30828.046862429997,53279.428918080004 2026-02-17,00:01:26.000,48,11148330,6324,0,1771286485,13134.15438698,28060.53727704,53279.37302112001 2026-02-17,00:01:27.000,48,11148326,6925,0,1771286486,13134.13417805,25754.287513200004,53279.282188560006 2026-02-17,00:01:29.000,48,11148329,7405,0,1771286488,13134.04660601999,28982.873642759994,53279.17039464 2026-02-17,00:01:30.000,48,11148374,7445,0,1771286489,13134.019660779995,30827.87063418,53279.10751056001 2026-02-17,00:01:31.000,48,11148329,7845,0,1771286490,13134.060078639995,26676.659124569996,53279.10052344 2026-02-17,00:01:32.000,48,11148348,7205,0,1771286491,13134.019660779995,30366.589665239997,53279.03763936001 2026-02-17,00:01:33.000,48,11148299,7445,0,1771286492,13134.00618815999,34517.80822398,53278.96776816001 2026-02-17,00:01:34.000,48,11148359,7565,0,1771286493,13134.0331334,30366.71654958,53278.98872952001 2026-02-17,00:01:35.000,48,11148360,6925,0,1771286494,13133.98597922999,27599.319750270006,53278.83501288 2026-02-17,00:01:36.000,48,11148309,6725,0,1771286495,13133.979242919995,30827.997518520002,53278.74418032 2026-02-17,00:01:37.000,48,11148354,7165,0,1771286496,13134.04660601999,30828.039813299998,53278.68828336 2026-02-17,00:01:38.000,48,11148291,7325,0,1771286497,13134.07355126,29444.295594299998,53278.65334776001 2026-02-17,00:01:40.000,48,11148331,7605,0,1771286499,13134.120705429996,26676.877647600006,53278.57648944 2026-02-17,00:01:41.000,48,11148348,6445,0,1771286500,13134.17459591,29444.359036470007,53278.541553840005 2026-02-17,00:01:42.000,48,11148369,7645,0,1771286501,13134.19480484,28521.931032060005,53278.49963112 2026-02-17,00:01:43.000,48,11148319,7245,0,1771286502,13134.235222700001,30366.913925219997,53278.52059248 2026-02-17,00:01:44.000,48,11148316,6925,0,1771286503,13134.275640560001,30828.208992419997,53278.39482432001 2026-02-17,00:01:45.000,48,11148336,6845,0,1771286504,13134.356476280002,26677.053875850004,53278.40879856 2026-02-17,00:01:46.000,48,11148320,7205,0,1771286505,13134.403630449997,28983.345934469995,53278.43674704001 2026-02-17,00:01:47.000,48,11148321,8005,0,1771286506,13134.437312000002,29444.633952539996,53278.38085008 2026-02-17,00:01:48.000,48,11148302,7205,0,1771286507,13134.518147720002,28983.44462229,53278.35988872 2026-02-17,00:01:49.000,48,11148342,6925,0,1771286508,13134.538356650002,31750.996502459995,53278.29700464001 2026-02-17,00:01:51.000,48,11148316,7005,0,1771286510,13134.693291779993,28522.382176379993,53278.30399176 2026-02-17,00:01:52.000,48,11148329,7525,0,1771286511,13134.733709639993,32673.69942294,53278.276043280006 2026-02-17,00:01:53.000,48,11148335,7565,0,1771286512,13134.767391189998,30367.611789090006,53278.33892736 2026-02-17,00:01:54.000,48,11148383,7325,0,1771286513,13134.821281669989,33596.34595038,53278.18521072 2026-02-17,00:01:55.000,48,11148300,6925,0,1771286514,13134.881908459989,30828.97734759,53278.23412056 2026-02-17,00:01:56.000,48,11148336,6765,0,1771286515,13134.949271559999,27600.250235429994,53278.22713344001 2026-02-17,00:01:57.000,48,11148267,7605,0,1771286516,13134.976216799994,25755.267342270003,53278.19219784 2026-02-17,00:01:58.000,48,11148341,7445,0,1771286517,13134.98295310999,30829.033740629995,53278.157262240005 2026-02-17,00:01:59.000,48,11148302,6885,0,1771286518,13135.00316203999,26216.625851639998,53278.11533952 2026-02-17,00:02:00.000,48,11148337,7325,0,1771286519,13135.04357989999,31290.406348260003,53278.09437816 2026-02-17,00:02:02.000,48,11148300,6885,0,1771286521,13135.09073407,36825.43256817,53278.19918496001 2026-02-17,00:02:03.000,48,11148340,6965,0,1771286522,13135.13115193,28984.198879200005,53278.18521072 2026-02-17,00:02:04.000,48,11148332,7005,0,1771286523,13135.13115193,33135.5020275,53278.11533952 2026-02-17,00:02:05.000,48,11148310,6885,0,1771286524,13135.137888239995,28984.26232137,53278.2131592 2026-02-17,00:02:06.000,48,11148334,6965,0,1771286525,13135.14462454999,25294.282436790003,53278.22713344001 2026-02-17,00:02:07.000,48,11148330,7365,0,1771286526,13135.178306099995,29445.500995530005,53278.23412056 2026-02-17,00:02:08.000,48,11148340,7205,0,1771286527,13135.19177872,28984.24822311,53278.206172080005 2026-02-17,00:02:09.000,48,11148356,6925,0,1771286528,13135.15136086,28061.728580010007,53278.17123648 2026-02-17,00:02:10.000,48,11148266,7045,0,1771286529,13135.18504240999,27600.48990585,53278.24110768 2026-02-17,00:02:11.000,48,11148321,7405,0,1771286530,13135.198515029995,32674.19991117,53278.220146319996 2026-02-17,00:02:13.000,48,11148344,6685,0,1771286532,13135.279350749996,27139.230084299998,53278.17123648 2026-02-17,00:02:14.000,48,11148298,7085,0,1771286533,13135.279350749996,28984.23412485,53278.26905616001 2026-02-17,00:02:15.000,48,11148333,7565,0,1771286534,13135.3130323,29445.500995530005,53278.23412056 2026-02-17,00:02:16.000,48,11148376,6925,0,1771286535,13135.339977539996,32674.18581291,53278.24110768 2026-02-17,00:02:17.000,48,11148351,7445,0,1771286536,13135.407340639991,27600.468758460003,53278.29001752 2026-02-17,00:02:18.000,48,11148346,7085,0,1771286537,13135.441022189996,31751.701415460004,53278.276043280006 2026-02-17,00:02:19.000,48,11148337,7525,0,1771286538,13135.494912670001,34057.91593365,53278.2131592 2026-02-17,00:02:20.000,48,11148333,7525,0,1771286539,13135.508385289992,25755.485865299997,53278.276043280006 2026-02-17,00:02:21.000,48,11148306,6765,0,1771286540,13135.542066839997,29445.437553359996,53278.33194024 2026-02-17,00:02:22.000,48,11148282,7205,0,1771286541,13135.595957320002,24371.671155000004,53278.35988872 2026-02-17,00:02:24.000,48,11148312,6885,0,1771286543,13135.710474589992,26216.710441200004,53278.373862960005 2026-02-17,00:02:25.000,48,11148384,7085,0,1771286544,13135.723947209997,30367.900803419994,53278.36687584001 2026-02-17,00:02:26.000,48,11148340,6925,0,1771286545,13135.777837690002,25294.14850332,53278.36687584001 2026-02-17,00:02:27.000,48,11148301,7325,0,1771286546,13135.784573999998,28061.693334359996,53278.42975992 2026-02-17,00:02:28.000,48,11148312,7005,0,1771286547,13135.838464480003,29445.465749879993,53278.39482432001 2026-02-17,00:02:29.000,48,11148319,7205,0,1771286548,13135.892354959993,28523.016598079994,53278.43674704001 2026-02-17,00:02:30.000,48,11148294,7085,0,1771286549,13135.926036509998,29445.592634219996,53278.46469552001 2026-02-17,00:02:31.000,48,11148320,7045,0,1771286550,13136.000135919989,27600.560397149995,53278.46469552001 2026-02-17,00:02:32.000,48,11148299,7005,0,1771286551,13136.027081159998,26678.083048829998,53278.49963112 2026-02-17,00:02:33.000,48,11148322,7205,0,1771286552,13136.020344849989,26216.872571190004,53278.56950232 2026-02-17,00:02:35.000,48,11148289,7484,0,1771286554,13136.080971639989,34519.52116257,53278.57648944 2026-02-17,00:02:36.000,48,11148313,7484,0,1771286555,13136.107916879999,23910.784937339995,53278.63238640001 2026-02-17,00:02:37.000,48,11148290,7285,0,1771286556,13136.094444259994,26217.055848570002,53278.68129624001 2026-02-17,00:02:38.000,48,11148331,7725,0,1771286557,13136.14159842999,27600.870558869996,53278.667322 2026-02-17,00:02:39.000,48,11148330,6805,0,1771286558,13136.18201628999,27600.891706259994,53278.71623184 2026-02-17,00:02:40.000,48,11148274,6925,0,1771286559,13136.16180735999,30368.49293034,53278.723218959996 2026-02-17,00:02:41.000,48,11148304,7125,0,1771286560,13136.20222521999,30829.717506240006,53278.68129624001 2026-02-17,00:02:42.000,48,11148288,7085,0,1771286561,13136.195488909994,29445.945090719993,53278.7371932 2026-02-17,00:02:43.000,48,11148274,7165,0,1771286562,13136.24264307999,28523.474791529996,53278.75116744001 2026-02-17,00:02:44.000,48,11148306,7085,0,1771286563,13136.26958832,30368.521126859996,53278.82103864001 2026-02-17,00:02:46.000,48,11148303,7445,0,1771286565,13136.28979725,32213.560413059997,53278.84898712001 2026-02-17,00:02:47.000,48,11148271,7605,0,1771286566,13136.31000618,31291.005524310007,53278.93981968001 2026-02-17,00:02:48.000,48,11148330,7205,0,1771286567,13136.33021511,31291.08306474,53278.946806800006 2026-02-17,00:02:49.000,48,11148283,7525,0,1771286568,13136.316742489995,25294.754728500004,53279.03763936001 2026-02-17,00:02:50.000,48,11148315,7885,0,1771286569,13136.34368772999,33136.1364492,53279.03065224 2026-02-17,00:02:51.000,48,11148302,6885,0,1771286570,13136.357160349995,31291.153556039993,53279.03763936001 2026-02-17,00:02:52.000,48,11148284,7245,0,1771286571,13136.38410558999,26678.569438799997,53279.06558784001 2026-02-17,00:02:53.000,48,11148366,7125,0,1771286572,13136.40431451999,29907.33884574,53279.07956208 2026-02-17,00:02:54.000,48,11148347,7325,0,1771286573,13136.43125976,31752.356984550002,53279.191356 2026-02-17,00:02:55.000,48,11148311,7484,0,1771286574,13136.48515023999,27139.786965570005,53279.21930448 2026-02-17,00:02:57.000,48,11148321,7325,0,1771286576,13136.54577702999,29907.367042259997,53279.30314992001 2026-02-17,00:02:58.000,48,11148297,7605,0,1771286577,13136.579458579996,30368.669158589997,53279.35205976001 2026-02-17,00:02:59.000,48,11148319,7405,0,1771286578,13136.626612749991,25756.10618874,53279.34507264 2026-02-17,00:03:00.000,48,11148362,6845,0,1771286579,13136.660294299996,36365.01159309001,53279.34507264 2026-02-17,00:03:01.000,48,11148319,7405,0,1771286580,13136.673766920001,29446.163613750003,53279.380008240005 2026-02-17,00:03:02.000,48,11148328,6365,0,1771286581,13136.727657399992,27139.949095560005,53279.37302112001 2026-02-17,00:03:03.000,48,11148353,7565,0,1771286582,13136.788284189992,28062.475787789997,53279.45686656 2026-02-17,00:03:04.000,48,11148352,6925,0,1771286583,13136.862383599997,25756.25422047,53279.46385368 2026-02-17,00:03:05.000,48,11148335,7685,0,1771286584,13136.923010389997,26217.535189410002,53279.5057764 2026-02-17,00:03:06.000,48,11148346,7085,0,1771286585,13136.956691940002,32213.877623909997,53279.53372488 2026-02-17,00:03:08.000,48,11148315,7525,0,1771286587,13137.051000279993,30830.133404909997,53279.52673776 2026-02-17,00:03:09.000,48,11148299,7445,0,1771286588,13137.125099689998,26678.85845313,53279.56866048001 2026-02-17,00:03:10.000,48,11148288,6885,0,1771286589,13137.131835999993,33597.67823595001,53279.617570320006 2026-02-17,00:03:11.000,48,11148340,7085,0,1771286590,13137.212671719994,36365.25831264,53279.63853168001 2026-02-17,00:03:12.000,48,11148261,7645,0,1771286591,13137.212671719994,29446.49492286,53279.69442864 2026-02-17,00:03:13.000,48,11148283,7405,0,1771286592,13137.266562199999,28523.975279759994,53279.63154456 2026-02-17,00:03:14.000,48,11148339,7725,0,1771286593,13137.306980059999,30830.358977070005,53279.7503256 2026-02-17,00:03:15.000,48,11148315,7325,0,1771286594,13137.40128839999,28985.291494350007,53279.79224832 2026-02-17,00:03:16.000,48,11148303,7245,0,1771286595,13137.42823364,29907.83228484,53279.80622256001 2026-02-17,00:03:17.000,48,11148350,7125,0,1771286596,13137.455178879994,30369.183745079994,53279.81320968 2026-02-17,00:03:19.000,48,11148288,6885,0,1771286598,13137.56295983999,31753.061897549997,53279.87609376001 2026-02-17,00:03:20.000,48,11148316,7045,0,1771286599,13137.58990508,28985.52411564,53279.90404224001 2026-02-17,00:03:21.000,48,11148348,6965,0,1771286600,13137.62358662999,30830.647991399994,53279.952952080006 2026-02-17,00:03:22.000,48,11148311,7525,0,1771286601,13137.65053187,28524.348883650004,53280.02282328001 2026-02-17,00:03:23.000,48,11148345,7365,0,1771286602,13137.74484020999,30830.690286180004,53280.11365584001 2026-02-17,00:03:24.000,48,11148266,6925,0,1771286603,13137.758312829996,28985.728540409997,53280.1346172 2026-02-17,00:03:25.000,48,11148336,6885,0,1771286604,13137.825675929991,31292.133385110006,53280.07173312001 2026-02-17,00:03:26.000,48,11148304,6205,0,1771286605,13137.825675929991,24834.524079929994,53280.120642960006 2026-02-17,00:03:27.000,48,11148363,7205,0,1771286606,13137.913247960001,30369.60669288,53280.16256568001 2026-02-17,00:03:28.000,48,11148307,7245,0,1771286607,13137.946929509992,34059.762805709994,53280.21147552001 2026-02-17,00:03:30.000,48,11148299,7285,0,1771286609,13137.987347369992,27602.153500529996,53280.28134672001 2026-02-17,00:03:31.000,48,11148303,7484,0,1771286610,13138.041237849997,29908.43851002,53280.24641112 2026-02-17,00:03:32.000,48,11148341,6845,0,1771286611,13138.081655709997,26679.626808300003,53280.30230808 2026-02-17,00:03:33.000,48,11148326,7245,0,1771286612,13138.081655709997,30830.979300510007,53280.3442308 2026-02-17,00:03:34.000,48,11148280,6725,0,1771286613,13138.115337260002,32214.765814290004,53280.40012776 2026-02-17,00:03:35.000,48,11148301,7445,0,1771286614,13138.155755120002,29908.487853929997,53280.435063360004 2026-02-17,00:03:36.000,48,11148324,6925,0,1771286615,13138.202909289997,24373.377044459994,53280.44903760001 2026-02-17,00:03:37.000,48,11148320,7085,0,1771286616,13138.250063459993,26679.711397859995,53280.553844400005 2026-02-17,00:03:38.000,48,11148300,6885,0,1771286617,13138.277008700003,28524.764782319995,53280.46301184 2026-02-17,00:03:39.000,48,11148324,7045,0,1771286618,13138.290481319993,32676.131372789998,53280.52589592001 2026-02-17,00:03:41.000,48,11148315,7565,0,1771286620,13138.317426559988,31753.625827950003,53280.553844400005 2026-02-17,00:03:42.000,48,11148370,7085,0,1771286621,13138.371317039993,25757.269295189995,53280.57480576001 2026-02-17,00:03:43.000,48,11148305,7205,0,1771286622,13138.398262279989,31753.639926210002,53280.63768984 2026-02-17,00:03:44.000,48,11148310,6965,0,1771286623,13138.404998589998,27602.315630519995,53280.6586512 2026-02-17,00:03:45.000,48,11148326,6845,0,1771286624,13138.431943829994,28063.638894239994,53280.672625440006 2026-02-17,00:03:46.000,48,11148361,7605,0,1771286625,13138.431943829994,30369.980296769994,53280.76345800001 2026-02-17,00:03:47.000,48,11148359,7365,0,1771286626,13138.438680139989,26218.592558909993,53280.78441936001 2026-02-17,00:03:48.000,48,11148362,7085,0,1771286627,13138.458889069989,34521.375083759995,53280.840316320006 2026-02-17,00:03:49.000,48,11148293,7484,0,1771286628,13138.445416449998,31753.780908810004,53280.82634208 2026-02-17,00:03:50.000,48,11148300,7365,0,1771286629,13138.411734899993,25757.417326919996,53280.86127768001 2026-02-17,00:03:52.000,48,11148363,7565,0,1771286631,13138.425207519998,30831.310609620006,53280.938136000004 2026-02-17,00:03:53.000,48,11148275,7525,0,1771286632,13138.411734899993,31292.619775080006,53281.00102008001 2026-02-17,00:03:54.000,48,11148267,7685,0,1771286633,13138.431943829994,30831.310609620006,53280.94512312 2026-02-17,00:03:55.000,48,11148293,7525,0,1771286634,13138.404998589998,24835.024568160006,53281.00102008001 2026-02-17,00:03:56.000,48,11148339,7925,0,1771286635,13138.384789659998,32676.469731029996,53281.02896856001 2026-02-17,00:03:57.000,48,11148287,7285,0,1771286636,13138.378053349988,34060.270343070006,53281.07089128 2026-02-17,00:03:58.000,48,11148355,7525,0,1771286637,13138.337635489988,28525.138386210005,53281.07089128 2026-02-17,00:03:59.000,48,11148351,7445,0,1771286638,13138.330899179993,27141.387118080005,53281.11980112001 2026-02-17,00:04:00.000,48,11148323,7365,0,1771286639,13138.310690249993,24373.80704139,53281.09185264 2026-02-17,00:04:01.000,48,11148261,6685,0,1771286640,13138.303953939998,31754.041726619995,53281.112814 2026-02-17,00:04:03.000,48,11148321,7325,0,1771286642,13138.270272389993,29447.672127569997,53281.112814 2026-02-17,00:04:04.000,48,11148303,7484,0,1771286643,13138.270272389993,32215.231056870005,53281.20364656 2026-02-17,00:04:05.000,48,11148302,7165,0,1771286644,13138.236590840002,30370.177672410005,53281.19665944001 2026-02-17,00:04:06.000,48,11148264,7285,0,1771286645,13138.202909289997,31292.67616812,53281.224607920005 2026-02-17,00:04:07.000,48,11148289,7605,0,1771286646,13138.155755120002,29447.62278366,53281.23159504 2026-02-17,00:04:08.000,48,11148297,7525,0,1771286647,13138.162491429997,29447.62278366,53281.21762080001 2026-02-17,00:04:09.000,48,11148338,6725,0,1771286648,13138.122073569997,29908.92489999,53281.26653064001 2026-02-17,00:04:10.000,48,11148376,7045,0,1771286649,13138.095128330002,30370.135377629995,53281.24556928001 2026-02-17,00:04:11.000,48,11148357,7484,0,1771286650,13138.061446779997,33598.968226740006,53281.35037608 2026-02-17,00:04:12.000,48,11148155,7405,0,1771286651,13138.000819989997,32215.224007740006,53281.31544048001 2026-02-17,00:04:14.000,48,11148296,7165,0,1771286653,13137.919984269996,31292.746659419994,53281.322427600004 2026-02-17,00:04:15.000,48,11148324,7045,0,1771286654,13137.899775339996,32215.245155130004,53281.3573632 2026-02-17,00:04:16.000,48,11148385,7685,0,1771286655,13137.866093789991,27602.632841369996,53281.39928592 2026-02-17,00:04:17.000,48,11148374,6925,0,1771286656,13137.778521759996,28986.384109499995,53281.343388960006 2026-02-17,00:04:18.000,48,11148343,7445,0,1771286657,13137.758312829996,25757.501916480003,53281.392298800005 2026-02-17,00:04:19.000,48,11148322,6845,0,1771286658,13137.71115866,29447.63688192,53281.40627304 2026-02-17,00:04:20.000,48,11148346,7245,0,1771286659,13137.64379555999,25296.192751020004,53281.37133744 2026-02-17,00:04:21.000,48,11148283,7405,0,1771286660,13137.63032294,24373.673107919996,53281.41326016001 2026-02-17,00:04:22.000,48,11148331,7685,0,1771286661,13137.58316876999,32215.11122166,53281.38531168001 2026-02-17,00:04:23.000,48,11148382,6725,0,1771286662,13137.556223529995,29447.48180106,53281.441208640004 2026-02-17,00:04:25.000,48,11148306,6925,0,1771286664,13137.46191518999,27141.10515288,53281.39928592 2026-02-17,00:04:26.000,48,11148268,7005,0,1771286665,13137.46191518999,32214.927944280003,53281.37832456 2026-02-17,00:04:27.000,48,11148296,7125,0,1771286666,13137.414761019994,32676.131372789998,53281.39928592 2026-02-17,00:04:28.000,48,11148357,7605,0,1771286667,13137.367606849999,28986.01755474,53281.42024728 2026-02-17,00:04:29.000,48,11148332,6925,0,1771286668,13137.293507439994,26679.67615221,53281.392298800005 2026-02-17,00:04:30.000,48,11148330,7045,0,1771286669,13137.273298509994,28063.39217469,53281.36435032001 2026-02-17,00:04:31.000,48,11148341,7645,0,1771286670,13137.232880649994,31292.168630760003,53281.42024728 2026-02-17,00:04:32.000,48,11148297,6925,0,1771286671,13137.178990169989,31753.393206659995,53281.462170000006 2026-02-17,00:04:33.000,48,11148310,6925,0,1771286672,13137.158781239988,30369.59259462,53281.42024728 2026-02-17,00:04:34.000,48,11148317,7484,0,1771286673,13137.104890759998,29908.269330900002,53281.40627304 2026-02-17,00:04:36.000,48,11148346,7165,0,1771286675,13137.051000279993,34520.69131815,53281.43422152001 2026-02-17,00:04:37.000,48,11148305,7685,0,1771286676,13137.003846109998,28524.299539739994,53281.31544048001 2026-02-17,00:04:38.000,48,11148308,7325,0,1771286677,13137.057736590003,31753.03370103,53281.39928592 2026-02-17,00:04:39.000,48,11148311,7484,0,1771286678,13137.010582419993,27140.46368205,53281.37832456 2026-02-17,00:04:40.000,48,11148137,7525,0,1771286679,13136.976900870002,31291.71748644,53281.30146624 2026-02-17,00:04:41.000,48,11148317,7365,0,1771286680,13136.943219319997,26679.126320070005,53281.38531168001 2026-02-17,00:04:42.000,48,11148315,7605,0,1771286681,13136.909537769992,26217.88764591,53281.35037608 2026-02-17,00:04:43.000,48,11148321,7325,0,1771286682,13136.929746699992,32214.251227800007,53281.31544048001 2026-02-17,00:04:44.000,48,11148323,7525,0,1771286683,13136.929746699992,31291.7315847,53281.273517760004 2026-02-17,00:04:45.000,48,11148284,6885,0,1771286684,13136.869119909992,34059.276415739994,53281.28749200001 2026-02-17,00:04:58.000,48,11148356,7045,0,1771286697,13136.700712159996,26678.943042690007,53281.14774960001 2026-02-17,00:04:59.000,48,11148387,7685,0,1771286698,13136.700712159996,27140.238109890008,53281.13377536 2026-02-17,00:05:00.000,48,11148196,6725,0,1771286699,13136.680503229996,32675.29252632,53281.08486552 2026-02-17,00:05:01.000,48,11148324,7005,0,1771286700,13136.653557990001,30369.063909870005,53280.99403296 2026-02-17,00:05:02.000,48,11148326,7325,0,1771286701,13136.61314013,29446.586561549993,53281.00102008001 2026-02-17,00:05:03.000,48,11148339,7285,0,1771286702,13136.586194889991,29907.839333969998,53281.03595568 2026-02-17,00:05:04.000,48,11148365,7165,0,1771286703,13136.586194889991,30369.10620465,53280.959097360006 2026-02-17,00:05:05.000,48,11148316,7045,0,1771286704,13136.50535916999,27140.31565032,53280.92416176 2026-02-17,00:05:06.000,48,11148338,7205,0,1771286705,13136.50535916999,32214.16663824,53280.95211024001 2026-02-17,00:05:07.000,48,11148331,7805,0,1771286706,13136.50535916999,26679.069927029996,53280.987045840004 2026-02-17,00:05:09.000,48,11148331,7125,0,1771286708,13136.437996069995,28524.123311489995,53280.889226160005 2026-02-17,00:05:10.000,48,11148328,7165,0,1771286709,13136.37063297,28985.37608391,53280.85429056 2026-02-17,00:05:11.000,48,11148375,7685,0,1771286710,13136.357160349995,29907.888677879993,53280.76345800001 2026-02-17,00:05:12.000,48,11148376,7365,0,1771286711,13136.276324629995,28985.39018217,53280.76345800001 2026-02-17,00:05:13.000,48,11148329,7525,0,1771286712,13136.256115699995,28985.37608391,53280.77743224 2026-02-17,00:05:14.000,48,11148330,7285,0,1771286713,13136.20222521999,32214.131392590003,53280.73550952 2026-02-17,00:05:15.000,48,11148386,7005,0,1771286714,13136.1887526,34981.67622363,53280.7983936 2026-02-17,00:05:16.000,48,11148303,7405,0,1771286715,13136.134862119994,31752.87157104,53280.67961256 2026-02-17,00:05:17.000,48,11148316,7005,0,1771286716,13136.128125809999,28524.102164099997,53280.67961256 2026-02-17,00:05:18.000,48,11148326,6925,0,1771286717,13136.128125809999,32214.096146940006,53280.721535280005 2026-02-17,00:05:20.000,48,11148299,7525,0,1771286719,13136.101180569989,28523.968230629995,53280.6586512 2026-02-17,00:05:21.000,48,11148333,7405,0,1771286720,13136.074235329994,28985.277396089994,53280.602754240004 2026-02-17,00:05:22.000,48,11148301,7685,0,1771286721,13136.101180569989,26678.935993560008,53280.63768984 2026-02-17,00:05:23.000,48,11148290,7005,0,1771286722,13136.040553779989,28523.940034109997,53280.51192168 2026-02-17,00:05:24.000,48,11148176,7285,0,1771286723,13136.047290089999,31752.772883219994,53280.53288304 2026-02-17,00:05:25.000,48,11148340,7125,0,1771286724,13136.080971639989,29446.438529820007,53280.49096032 2026-02-17,00:05:26.000,48,11148333,7165,0,1771286725,13136.080971639989,30830.232092730002,53280.504934560005 2026-02-17,00:05:27.000,48,11148304,6925,0,1771286726,13136.114653189994,28985.284445219993,53280.51192168 2026-02-17,00:05:28.000,48,11148320,7085,0,1771286727,13136.148334739999,26678.943042690007,53280.456024720006 2026-02-17,00:05:29.000,48,11148275,7645,0,1771286728,13136.155071049994,26679.00648486,53280.46999896 2026-02-17,00:05:31.000,48,11148290,6525,0,1771286730,13136.256115699995,32214.16663824,53280.33025656001 2026-02-17,00:05:32.000,48,11148281,7525,0,1771286731,13136.28306093999,29907.874579619995,53280.37916640001 2026-02-17,00:05:33.000,48,11148324,7005,0,1771286732,13136.357160349995,28062.891686460003,53280.35820504001 2026-02-17,00:05:34.000,48,11148329,7565,0,1771286733,13136.397578209995,31291.745682959998,53280.36519216 2026-02-17,00:05:35.000,48,11148307,7525,0,1771286734,13136.458204999995,34059.37510356,53280.37916640001 2026-02-17,00:05:36.000,48,11148325,7525,0,1771286735,13136.48515023999,26218.04272677,53280.32326944 2026-02-17,00:05:37.000,48,11148336,7165,0,1771286736,13136.498622859996,29446.889674139995,53280.288333840006 2026-02-17,00:05:38.000,48,11148312,7165,0,1771286737,13136.606403819991,28985.67214737,53280.267372480004 2026-02-17,00:05:39.000,48,11148335,7325,0,1771286738,13136.660294299996,29908.255232640004,53280.288333840006 2026-02-17,00:05:40.000,48,11148299,7405,0,1771286739,13136.761338949997,24834.509981669995,53280.2743596 2026-02-17,00:05:42.000,48,11148322,7005,0,1771286741,13136.889328839992,28985.975259960003,53280.30230808 2026-02-17,00:05:43.000,48,11148338,7045,0,1771286742,13136.949955629992,28986.066898649995,53280.30929520001 2026-02-17,00:05:44.000,48,11148323,7645,0,1771286743,13137.024055039998,28986.123291690004,53280.30929520001 2026-02-17,00:05:45.000,48,11148355,7285,0,1771286744,13137.111627069993,33137.59561911,53280.267372480004 2026-02-17,00:05:46.000,48,11148355,7645,0,1771286745,13137.172253859993,32215.11122166,53280.316282320004 2026-02-17,00:05:47.000,48,11148281,7565,0,1771286746,13137.266562199999,30831.507985260003,53280.337243680005 2026-02-17,00:05:48.000,48,11148320,6685,0,1771286747,13137.333925299994,37289.20187999999,53280.26038536001 2026-02-17,00:05:49.000,48,11148310,7205,0,1771286748,13137.387815779999,27602.787922229996,53280.25339824 2026-02-17,00:05:50.000,48,11148339,7965,0,1771286749,13137.44844257,32215.555316850005,53280.28134672001 2026-02-17,00:05:51.000,48,11148354,7045,0,1771286750,13137.56295983999,29909.284405619997,53280.316282320004 2026-02-17,00:05:53.000,48,11148326,7045,0,1771286752,13137.69094973,25296.827172720004,53280.33025656001 2026-02-17,00:05:54.000,48,11148393,7525,0,1771286753,13137.72463127999,26219.424356250005,53280.33025656001 2026-02-17,00:05:55.000,48,11148254,6925,0,1771286754,13137.758312829996,30832.1988,53280.337243680005 2026-02-17,00:05:56.000,48,11148151,7885,0,1771286755,13137.899775339996,33138.61069383001,53280.35820504001 2026-02-17,00:05:57.000,48,11148169,7365,0,1771286756,13137.953665820001,23913.266231100002,53280.40012776 2026-02-17,00:05:58.000,48,11148141,7365,0,1771286757,13137.994083680001,25758.446499900005,53280.42807624001 2026-02-17,00:05:59.000,48,11148142,7045,0,1771286758,13138.061446779997,32677.491854880005,53280.435063360004 2026-02-17,00:06:00.000,48,11148362,6765,0,1771286759,13138.108600949992,33138.85741338,53280.51192168 2026-02-17,00:06:01.000,48,11148325,7605,0,1771286760,13138.202909289997,32216.337770280006,53280.46999896 2026-02-17,00:06:02.000,48,11148370,7325,0,1771286761,13138.223118219998,30371.390122769997,53280.504934560005 2026-02-17,00:06:04.000,48,11148316,7205,0,1771286763,13138.337635489988,29448.863430540005,53280.553844400005 2026-02-17,00:06:05.000,48,11148298,7165,0,1771286764,13138.378053349988,32216.535145920003,53280.623715600006 2026-02-17,00:06:06.000,48,11148366,7005,0,1771286765,13138.431943829994,34061.63082516,53280.52589592001 2026-02-17,00:06:07.000,48,11148324,7125,0,1771286766,13138.485834309999,33139.17462423,53280.504934560005 2026-02-17,00:06:08.000,48,11148343,7565,0,1771286767,13138.532988479994,29910.419315549996,53280.504934560005 2026-02-17,00:06:09.000,48,11148351,7165,0,1771286768,13138.553197409994,34523.137366259994,53280.56083152 2026-02-17,00:06:10.000,48,11148307,7365,0,1771286769,13138.60708789,29449.2299853,53280.553844400005 2026-02-17,00:06:11.000,48,11148352,7045,0,1771286770,13138.66771468,29910.602592929994,53280.63768984 2026-02-17,00:06:12.000,48,11148345,7484,0,1771286771,13138.70139622999,28065.513962819998,53280.57480576001 2026-02-17,00:06:13.000,48,11148294,6885,0,1771286772,13138.735077779995,36368.43042114,53280.60974136 2026-02-17,00:06:15.000,48,11148284,6845,0,1771286774,13138.836122429995,25297.933886130006,53280.67961256 2026-02-17,00:06:16.000,48,11148349,7565,0,1771286775,13138.876540289995,31294.466647139998,53280.71454816001 2026-02-17,00:06:17.000,48,11148339,7484,0,1771286776,13138.896749219995,30833.12928516,53280.67961256 2026-02-17,00:06:18.000,48,11148294,7165,0,1771286777,13138.86980398,27142.959074070008,53280.7285224 2026-02-17,00:06:19.000,48,11148328,6845,0,1771286778,13138.836122429995,27142.959074070008,53280.67961256 2026-02-17,00:06:20.000,48,11148203,7605,0,1771286779,13138.80244087999,28988.040655050005,53280.71454816001 2026-02-17,00:06:21.000,48,11148151,7325,0,1771286780,13138.775495639995,25759.031577689995,53280.721535280005 2026-02-17,00:06:22.000,48,11148161,7685,0,1771286781,13138.72160515999,25297.722412229996,53280.75647088 2026-02-17,00:06:23.000,48,11148150,6925,0,1771286782,13138.70813254,34523.06687496,53280.74948376 2026-02-17,00:06:24.000,48,11148347,7525,0,1771286783,13138.64750575,31294.078944990004,53280.73550952 2026-02-17,00:06:26.000,48,11148339,6885,0,1771286785,13138.553197409994,28526.393131350007,53280.71454816001 2026-02-17,00:06:27.000,48,11148346,6885,0,1771286786,13138.553197409994,26681.325648629994,53280.71454816001 2026-02-17,00:06:28.000,48,11148389,7365,0,1771286787,13138.519515859989,28987.660002029996,53280.77743224 2026-02-17,00:06:29.000,48,11148335,7365,0,1771286788,13138.492570619994,29448.835234020007,53280.74249664001 2026-02-17,00:06:30.000,48,11148325,7325,0,1771286789,13138.479097999989,33600.244119270006,53280.71454816001 2026-02-17,00:06:31.000,48,11148380,7045,0,1771286790,13138.391525969993,33138.963150330004,53280.7285224 2026-02-17,00:06:32.000,48,11148330,7365,0,1771286791,13138.391525969993,30832.544207369996,53280.61672848001 2026-02-17,00:06:33.000,48,11148177,7525,0,1771286792,13138.371317039993,28987.385085960006,53280.63070272 2026-02-17,00:06:34.000,48,11148176,6925,0,1771286793,13138.337635489988,30832.396175639995,53280.69358680001 2026-02-17,00:06:35.000,48,11148206,7005,0,1771286794,13138.337635489988,26680.93794648,53280.66563832001 2026-02-17,00:06:37.000,48,11148321,7484,0,1771286796,13138.290481319993,28064.639870700004,53280.602754240004 2026-02-17,00:06:38.000,48,11148294,7165,0,1771286797,13138.310690249993,28525.857397469998,53280.623715600006 2026-02-17,00:06:39.000,48,11148347,7285,0,1771286798,13138.277008700003,26680.726472580005,53280.53987016 2026-02-17,00:06:40.000,48,11148347,7205,0,1771286799,13138.277008700003,27603.203820900002,53280.53288304 2026-02-17,00:06:41.000,48,11148336,6805,0,1771286800,13138.277008700003,30832.057817399997,53280.51192168 2026-02-17,00:06:42.000,48,11148391,7565,0,1771286801,13138.297217629988,24374.300480489997,53280.504934560005 2026-02-17,00:06:43.000,48,11148330,6965,0,1771286802,13138.270272389993,23912.96311851,53280.456024720006 2026-02-17,00:06:44.000,48,11148359,7805,0,1771286803,13138.283745009998,30831.952080450006,53280.36519216 2026-02-17,00:06:45.000,48,11148354,7085,0,1771286804,13138.283745009998,29448.144419279997,53280.30929520001 2026-02-17,00:06:46.000,48,11148307,7484,0,1771286805,13138.270272389993,27603.041690910002,53280.386153520005 2026-02-17,00:06:48.000,48,11148359,7484,0,1771286807,13138.277008700003,29909.41833909,53280.26038536001 2026-02-17,00:06:49.000,48,11148360,7125,0,1771286808,13138.250063459993,31754.45762529,53280.23243688 2026-02-17,00:06:50.000,48,11148288,7085,0,1771286809,13138.290481319993,32215.77383988,53280.25339824 2026-02-17,00:06:51.000,48,11148310,6925,0,1771286810,13138.310690249993,28986.891646860007,53280.26038536001 2026-02-17,00:06:52.000,48,11148332,7125,0,1771286811,13138.277008700003,28986.891646860007,53280.218462640005 2026-02-17,00:06:53.000,48,11148341,7605,0,1771286812,13138.263536079998,27141.873508050005,53280.11365584001 2026-02-17,00:06:54.000,48,11148364,6965,0,1771286813,13138.209645599993,28525.67412009,53280.12763008 2026-02-17,00:06:55.000,48,11148352,7245,0,1771286814,13138.223118219998,29909.439486479998,53280.050771760005 2026-02-17,00:06:56.000,48,11148395,6885,0,1771286815,13138.196172980002,37750.919895,53280.03679752 2026-02-17,00:06:57.000,48,11148336,6845,0,1771286816,13138.189436669993,34983.38211309,53280.03679752 2026-02-17,00:06:59.000,48,11148363,7165,0,1771286818,13138.162491429997,26219.290422780003,53279.952952080006 2026-02-17,00:07:00.000,48,11148323,7484,0,1771286819,13138.149018809992,22990.457573670006,53279.890068 2026-02-17,00:07:01.000,48,11148368,7005,0,1771286820,13138.142282499997,26680.592539110003,53279.890068 2026-02-17,00:07:02.000,48,11148323,7565,0,1771286821,13138.149018809992,28986.870499469995,53279.890068 2026-02-17,00:07:03.000,48,11148311,7325,0,1771286822,13138.122073569997,28064.294463330007,53279.81320968 2026-02-17,00:07:04.000,48,11148381,7405,0,1771286823,13138.135546190002,35905.796019240006,53279.81320968 2026-02-17,00:07:05.000,48,11148307,7405,0,1771286824,13138.135546190002,28525.540186619997,53279.84115816 2026-02-17,00:07:06.000,48,11148307,7245,0,1771286825,13138.142282499997,31754.429428770003,53279.73635136001 2026-02-17,00:07:07.000,48,11148343,7565,0,1771286826,13138.128809879992,33599.53920627,53279.7503256 2026-02-17,00:07:08.000,48,11148319,7725,0,1771286827,13138.101864639997,27603.105133079996,53279.69442864 2026-02-17,00:07:10.000,48,11148343,7484,0,1771286829,13138.169227739992,28986.926892510004,53279.58962184001 2026-02-17,00:07:11.000,48,11148372,6925,0,1771286830,13138.189436669993,28986.912794250005,53279.617570320006 2026-02-17,00:07:12.000,48,11148288,7085,0,1771286831,13138.162491429997,31754.492870939997,53279.55468624 2026-02-17,00:07:13.000,48,11148284,6965,0,1771286832,13138.175964050002,29909.368995180004,53279.58263472 2026-02-17,00:07:14.000,48,11148296,7125,0,1771286833,13138.169227739992,31293.190754609997,53279.54071200001 2026-02-17,00:07:15.000,48,11148366,7085,0,1771286834,13138.155755120002,29909.41833909,53279.47084080001 2026-02-17,00:07:16.000,48,11148320,7045,0,1771286835,13138.175964050002,24835.475712479994,53279.46385368 2026-02-17,00:07:17.000,48,11148324,7165,0,1771286836,13138.202909289997,29909.41128996,53279.42193096001 2026-02-17,00:07:18.000,48,11148351,7445,0,1771286837,13138.155755120002,31293.233049389994,53279.40795672 2026-02-17,00:07:19.000,48,11148339,7685,0,1771286838,13138.162491429997,30370.657013250006,53279.42193096001 2026-02-17,00:07:21.000,48,11148315,7405,0,1771286840,13138.122073569997,28064.322659850004,53279.393982479996 2026-02-17,00:07:22.000,48,11148355,7765,0,1771286841,13138.128809879992,26219.226980609994,53279.41494384 2026-02-17,00:07:23.000,48,11148331,7525,0,1771286842,13138.095128330002,28986.771811650004,53279.366034 2026-02-17,00:07:24.000,48,11148294,6925,0,1771286843,13138.007556299992,29909.192766930006,53279.31712416 2026-02-17,00:07:25.000,48,11148353,7525,0,1771286844,13137.953665820001,27141.542198940006,53279.35205976001 2026-02-17,00:07:26.000,48,11148297,7565,0,1771286845,13137.926720579992,31292.901740279995,53279.261227200004 2026-02-17,00:07:27.000,48,11148280,7165,0,1771286846,13137.852621170001,31754.098119660004,53279.212317360005 2026-02-17,00:07:28.000,48,11148310,7205,0,1771286847,13137.805466999991,29908.988342159995,53279.27520144001 2026-02-17,00:07:29.000,48,11148265,7605,0,1771286848,13137.70442234999,28063.89266292,53279.23327872001 2026-02-17,00:07:30.000,48,11148331,7365,0,1771286849,13137.63032294,30831.38110092,53279.17738176 2026-02-17,00:07:32.000,48,11148320,7005,0,1771286851,13137.475387809995,29908.706376960006,53279.20533024001 2026-02-17,00:07:33.000,48,11148329,7605,0,1771286852,13137.38107946999,30831.127332239994,53279.10751056001 2026-02-17,00:07:34.000,48,11148324,6965,0,1771286853,13137.259825889989,35904.943074509996,53279.03065224 2026-02-17,00:07:35.000,48,11148293,7605,0,1771286854,13137.165517549998,33598.51708242,53278.9817424 2026-02-17,00:07:36.000,48,11148274,6765,0,1771286855,13137.091418139993,25295.812097999995,53278.97475528 2026-02-17,00:07:37.000,48,11148342,7045,0,1771286856,13137.003846109998,28524.426424079997,53278.946806800006 2026-02-17,00:07:38.000,48,11148272,7165,0,1771286857,13136.882592529997,28985.573459549996,53278.93283256 2026-02-17,00:07:39.000,48,11148299,7325,0,1771286858,13136.788284189992,27140.435485530004,53278.82103864001 2026-02-17,00:07:40.000,48,11148297,7484,0,1771286859,13136.680503229996,30830.309633159995,53278.842 2026-02-17,00:07:41.000,48,11148313,7365,0,1771286860,13136.586194889991,32675.14449459,53278.84898712001 2026-02-17,00:07:43.000,48,11148174,7125,0,1771286862,13136.3908419,25294.825219799997,53278.7371932 2026-02-17,00:07:44.000,48,11148289,7365,0,1771286863,13136.26285200999,28984.699367430003,53278.660334880005 2026-02-17,00:07:45.000,48,11148352,7125,0,1771286864,13136.16180735999,30829.548327120006,53278.660334880005 2026-02-17,00:07:46.000,48,11148338,6965,0,1771286865,13136.087707949999,26678.195834910002,53278.611425040006 2026-02-17,00:07:47.000,48,11148319,7605,0,1771286866,13135.986663299998,27600.539249759997,53278.54854096 2026-02-17,00:07:48.000,48,11148370,7165,0,1771286867,13135.885618649998,26216.710441200004,53278.5275796 2026-02-17,00:07:49.000,48,11148352,6965,0,1771286868,13135.872146029993,34519.11231303,53278.45072128 2026-02-17,00:07:50.000,48,11148375,7484,0,1771286869,13135.811519239993,29445.282472499995,53278.39482432001 2026-02-17,00:07:51.000,48,11148359,7605,0,1771286870,13135.750892449993,32212.615829639995,53278.33892736 2026-02-17,00:07:52.000,48,11148306,7005,0,1771286871,13135.764365069997,29445.06394947,53278.31796600001 2026-02-17,00:07:54.000,48,11148290,6965,0,1771286873,13135.690265659992,31289.877663510008,53278.143288 2026-02-17,00:07:55.000,48,11148332,6925,0,1771286874,13135.670056729992,30828.554399789995,53278.11533952 2026-02-17,00:07:56.000,48,11148346,7005,0,1771286875,13135.670056729992,26677.26534975,53278.038481200005 2026-02-17,00:07:57.000,48,11148341,7725,0,1771286876,13135.697001970002,28983.45872055,53277.95463576 2026-02-17,00:07:58.000,48,11148328,7165,0,1771286877,13135.703738279997,26677.216005840004,53277.94764864 2026-02-17,00:07:59.000,48,11148327,7605,0,1771286878,13135.744156139997,34518.329859599995,53277.87777744 2026-02-17,00:08:00.000,48,11148321,7484,0,1771286879,13135.730683519992,33134.409412349996,53277.84982896 2026-02-17,00:08:01.000,48,11148128,6885,0,1771286880,13135.771101379993,24370.719522450003,53277.79393200001 2026-02-17,00:08:02.000,48,11148188,6445,0,1771286881,13135.811519239993,27599.418438089997,53277.717073679996 2026-02-17,00:08:03.000,48,11148341,7405,0,1771286882,13135.831728169993,29444.366085600006,53277.68213808 2026-02-17,00:08:05.000,48,11148348,7045,0,1771286884,13135.892354959993,23909.220030480006,53277.67515096001 2026-02-17,00:08:06.000,48,11148361,7285,0,1771286885,13135.926036509998,28521.557428169996,53277.57733128001 2026-02-17,00:08:07.000,48,11148364,7245,0,1771286886,13136.013608539994,27598.932048119997,53277.57733128001 2026-02-17,00:08:08.000,48,11148344,7325,0,1771286887,13136.107916879999,31288.82734314,53277.55636992001 2026-02-17,00:08:09.000,48,11148315,7605,0,1771286888,13136.16180735999,29904.94919067,53277.52842144001 2026-02-17,00:08:10.000,48,11148350,6925,0,1771286889,13136.22917046,29904.892797630004,53277.45156312 2026-02-17,00:08:11.000,48,11148396,7045,0,1771286890,13136.32347879999,29904.730667640004,53277.45855024001 2026-02-17,00:08:12.000,48,11148328,7205,0,1771286891,13136.43125976,31749.65011863,53277.47951160001 2026-02-17,00:08:13.000,48,11148354,7045,0,1771286892,13136.518831789996,28059.642037530008,53277.444576 2026-02-17,00:08:14.000,48,11148351,7605,0,1771286893,13136.599667509996,26214.630947850004,53277.33976920001 2026-02-17,00:08:16.000,48,11148337,7125,0,1771286895,13136.808493119992,27137.044854000007,53277.39566616 2026-02-17,00:08:17.000,48,11148330,7205,0,1771286896,13136.929746699992,25292.111304749997,53277.42361464 2026-02-17,00:08:18.000,48,11148399,7405,0,1771286897,13137.064472899998,28059.606791879996,53277.416627520004 2026-02-17,00:08:19.000,48,11148341,7245,0,1771286898,13137.219408029989,29443.30166697,53277.33976920001 2026-02-17,00:08:20.000,48,11148298,7245,0,1771286899,13137.347397919999,26214.68734089,53277.38867904001 2026-02-17,00:08:21.000,48,11148322,6925,0,1771286900,13137.50906936,28982.16168063,53277.381691919996 2026-02-17,00:08:22.000,48,11148334,7245,0,1771286901,13137.677477109995,28982.225122799995,53277.28387224 2026-02-17,00:08:23.000,48,11148350,7085,0,1771286902,13137.845884859991,35439.693445380006,53277.35374344 2026-02-17,00:08:24.000,48,11148327,7445,0,1771286903,13137.994083680001,28059.811216650007,53277.45855024001 2026-02-17,00:08:25.000,48,11148367,7605,0,1771286904,13138.182700359997,28059.89580621,53277.40964040001 2026-02-17,00:08:27.000,48,11148319,7365,0,1771286906,13138.499306929989,30366.265405259997,53277.416627520004 2026-02-17,00:08:28.000,48,11148405,7085,0,1771286907,13138.654242059994,32672.486972579994,53277.49348584 2026-02-17,00:08:29.000,48,11148318,7045,0,1771286908,13138.815913499995,35439.94721406,53277.45156312 2026-02-17,00:08:30.000,48,11148327,7484,0,1771286909,13138.98432124999,28982.591677560005,53277.549382799996 2026-02-17,00:08:31.000,48,11148305,7645,0,1771286910,13139.152729000001,35440.08114753,53277.50047296 2026-02-17,00:08:32.000,48,11148330,7005,0,1771286911,13139.260509959997,28521.402347309995,53277.61226688 2026-02-17,00:08:33.000,48,11148412,7085,0,1771286912,13139.381763539997,29905.11132066,53277.63322824 2026-02-17,00:08:34.000,48,11148374,7285,0,1771286913,13139.503017119998,27137.61583353,53277.71008656 2026-02-17,00:08:35.000,48,11148321,7484,0,1771286914,13139.631007009993,25753.920958439994,53277.72406080001 2026-02-17,00:08:36.000,48,11148351,7484,0,1771286915,13139.738787969989,25292.639989500007,53277.717073679996 2026-02-17,00:08:38.000,48,11148362,7365,0,1771286917,13139.96782251,31288.700458799998,53277.90572592 2026-02-17,00:08:39.000,48,11148409,7605,0,1771286918,13140.095812399995,34056.118405500005,53277.91271304001 2026-02-17,00:08:40.000,48,11148320,7205,0,1771286919,13140.196857049996,25292.54130168,53277.96162288001 2026-02-17,00:08:41.000,48,11148319,7685,0,1771286920,13140.318110629996,30827.412440729997,53278.02450696 2026-02-17,00:08:42.000,48,11148361,7685,0,1771286921,13140.398946349997,31288.559476199996,53278.01751984 2026-02-17,00:08:43.000,48,11148309,7405,0,1771286922,13140.547145169992,29443.611828690002,53278.11533952 2026-02-17,00:08:44.000,48,11148336,6805,0,1771286923,13140.621244579997,31749.777002970004,53278.19219784 2026-02-17,00:08:45.000,48,11148302,7085,0,1771286924,13140.762707089998,30827.341949430003,53278.26905616001 2026-02-17,00:08:46.000,48,11148329,7565,0,1771286925,13140.897433289989,33133.507123710006,53278.34591448001 2026-02-17,00:08:47.000,48,11148365,7565,0,1771286926,13141.011950559994,29443.569533910006,53278.3529016 2026-02-17,00:08:49.000,48,11148335,7245,0,1771286928,13141.32855713,28059.783020129995,53278.54854096 2026-02-17,00:08:50.000,48,11148324,7205,0,1771286929,13141.47001964,29443.46379696,53278.58347656001 2026-02-17,00:08:51.000,48,11148288,7045,0,1771286930,13141.631691080001,32672.162712599995,53278.68828336 2026-02-17,00:08:52.000,48,11148330,7365,0,1771286931,13141.746208349992,27137.26337703,53278.723218959996 2026-02-17,00:08:53.000,48,11148371,7484,0,1771286932,13141.921352409998,29904.63197982,53278.78610304 2026-02-17,00:08:54.000,48,11148392,7005,0,1771286933,13142.076287539989,28520.796122130007,53278.88392272 2026-02-17,00:08:55.000,48,11148317,7445,0,1771286934,13142.211013739994,32671.880747400006,53278.9817424 2026-02-17,00:08:56.000,48,11148333,7205,0,1771286935,13142.332267319995,28981.907911949995,53279.093536320004 2026-02-17,00:08:57.000,48,11148287,7365,0,1771286936,13142.48046613999,29443.076094810007,53279.17039464 2026-02-17,00:08:58.000,48,11148285,7445,0,1771286937,13142.66908282,30826.770969899997,53279.27520144001 2026-02-17,00:09:00.000,48,11148312,7125,0,1771286939,13142.904853669992,27136.748790540005,53279.41494384 2026-02-17,00:09:01.000,48,11148318,6925,0,1771286940,13143.053052490002,27136.706495759994,53279.56866048001 2026-02-17,00:09:02.000,48,11148315,7685,0,1771286941,13143.079997729998,28981.5202098,53279.5756476 2026-02-17,00:09:03.000,48,11148315,7605,0,1771286942,13143.248405479993,32210.14863414,53279.65949304001 2026-02-17,00:09:04.000,48,11148294,6885,0,1771286943,13143.369659059994,29442.716589179996,53279.87609376001 2026-02-17,00:09:05.000,48,11148328,7125,0,1771286944,13143.423549539999,29903.96231247,53279.93897784 2026-02-17,00:09:06.000,48,11148281,7285,0,1771286945,13143.57848466999,31287.685384080003,53280.07173312001 2026-02-17,00:09:07.000,48,11148354,7245,0,1771286946,13143.61890252999,32671.32386613,53280.19750128 2026-02-17,00:09:08.000,48,11148298,7285,0,1771286947,13143.733419799995,33132.562540290004,53280.24641112 2026-02-17,00:09:09.000,48,11148357,7405,0,1771286948,13143.794046589996,30365.144593589997,53280.42807624001 2026-02-17,00:09:11.000,48,11148279,7245,0,1771286950,13143.948981720001,27136.509120119998,53280.59576712001 2026-02-17,00:09:12.000,48,11148357,7685,0,1771286951,13144.023081129992,22524.11532939,53280.672625440006 2026-02-17,00:09:13.000,48,11148301,7525,0,1771286952,13144.137598399997,28520.21809347,53280.82634208 2026-02-17,00:09:14.000,48,11148370,7285,0,1771286953,13144.231906740002,31287.593745389997,53280.959097360006 2026-02-17,00:09:15.000,48,11148359,7685,0,1771286954,13144.306006149993,26675.221102049996,53281.02198144 2026-02-17,00:09:16.000,48,11148369,7565,0,1771286955,13144.319478769998,29903.934115950004,53281.126788240006 2026-02-17,00:09:17.000,48,11148368,7325,0,1771286956,13144.413787109988,25752.757851989998,53281.21762080001 2026-02-17,00:09:18.000,48,11148324,6885,0,1771286957,13144.454204969988,26213.968329630006,53281.294479120006 2026-02-17,00:09:19.000,48,11148297,7484,0,1771286958,13144.454204969988,31748.790124770007,53281.4272344 2026-02-17,00:09:20.000,48,11148367,7565,0,1771286959,13144.541776999999,32210.064044579995,53281.58793816 2026-02-17,00:09:22.000,48,11148275,7405,0,1771286961,13144.568722239994,28981.400374589997,53281.776590400004 2026-02-17,00:09:23.000,48,11148370,7005,0,1771286962,13144.602403789999,29442.589704840007,53281.93729416001 2026-02-17,00:09:24.000,48,11148301,7484,0,1771286963,13144.602403789999,29442.589704840007,53282.02812672 2026-02-17,00:09:25.000,48,11148318,6805,0,1771286964,13144.595667479989,29442.603803100006,53282.14690776 2026-02-17,00:09:26.000,48,11148324,7525,0,1771286965,13144.61587640999,26675.19995466,53282.25171456001 2026-02-17,00:09:27.000,48,11148363,7285,0,1771286966,13144.575458549989,34054.97644644001,53282.349534240006 2026-02-17,00:09:28.000,48,11148294,6965,0,1771286967,13144.61587640999,26675.263396830007,53282.45434104 2026-02-17,00:09:29.000,48,11148335,7365,0,1771286968,13144.609140099994,28058.986468439994,53282.55216072 2026-02-17,00:09:30.000,48,11148300,7005,0,1771286969,13144.602403789999,29903.997558119998,53282.663954640004 2026-02-17,00:09:31.000,48,11148286,7205,0,1771286970,13144.568722239994,28059.071058,53282.7897228 2026-02-17,00:09:33.000,48,11148323,7685,0,1771286972,13144.481150209998,32210.240272830008,53282.87356824001 2026-02-17,00:09:34.000,48,11148335,7365,0,1771286973,13144.487886519993,29442.801178740003,53283.00632352 2026-02-17,00:09:35.000,48,11148368,6925,0,1771286974,13144.447468659993,33593.99859009001,53283.15305304 2026-02-17,00:09:36.000,48,11148338,6925,0,1771286975,13144.407050799993,28059.141549299995,53283.1740144 2026-02-17,00:09:37.000,48,11148305,7565,0,1771286976,13144.380105559998,33593.977442699994,53283.285808320004 2026-02-17,00:09:38.000,48,11148366,7085,0,1771286977,13144.386841869993,26675.453723340004,53283.404589360005 2026-02-17,00:09:39.000,48,11148318,6845,0,1771286978,13144.373369249988,31749.079139099995,53283.53035752 2026-02-17,00:09:40.000,48,11148329,7525,0,1771286979,13144.306006149993,28520.429567369996,53283.61420296001 2026-02-17,00:09:41.000,48,11148381,7325,0,1771286980,13144.231906740002,28059.183844080006,53283.71900976 2026-02-17,00:09:42.000,48,11148303,7645,0,1771286981,13144.225170429992,27136.713544889993,53283.80285520001 2026-02-17,00:09:55.000,48,11148322,6885,0,1771286994,13144.124125779992,23908.02167838,53284.8509232 2026-02-17,00:09:56.000,48,11148374,6925,0,1771286995,13144.090444230002,29904.173786369996,53284.89284592 2026-02-17,00:09:57.000,48,11148353,7365,0,1771286996,13144.090444230002,29442.906915690008,53285.011626960004 2026-02-17,00:09:58.000,48,11148329,7525,0,1771286997,13144.083707919992,29904.28657245,53285.06752392 2026-02-17,00:09:59.000,48,11148339,7525,0,1771286998,13144.090444230002,27598.10025078,53285.10944664 2026-02-17,00:10:00.000,48,11148293,7685,0,1771286999,13144.070235300002,30365.574590520002,53285.20726632 2026-02-17,00:10:01.000,48,11148298,7045,0,1771287000,13144.056762679997,31288.143577530005,53285.249189040005 2026-02-17,00:10:02.000,48,11148382,6485,0,1771287001,13144.103916849992,32671.96533696,53285.31906024001 2026-02-17,00:10:03.000,48,11148341,7445,0,1771287002,13144.070235300002,32210.740761060006,53285.367970080006 2026-02-17,00:10:04.000,48,11148307,7285,0,1771287003,13144.184752569992,27598.445658149998,53285.64745488001 2026-02-17,00:10:06.000,48,11148179,7165,0,1771287005,13144.110653160002,28059.775970999995,53285.584570800005 2026-02-17,00:10:07.000,48,11148333,7605,0,1771287006,13144.124125779992,28059.825314910006,53285.67540336001 2026-02-17,00:10:08.000,48,11148291,7685,0,1771287007,13144.137598399997,28521.120382110006,53285.73828744 2026-02-17,00:10:09.000,48,11148349,7525,0,1771287008,13144.117389469997,23447.537261129997,53285.801171520005 2026-02-17,00:10:10.000,48,11148356,6885,0,1771287009,13144.144334709992,28982.50003887,53285.850081360004 2026-02-17,00:10:11.000,48,11148313,7685,0,1771287010,13144.103916849992,34517.44871835,53285.90597832 2026-02-17,00:10:12.000,48,11148382,7125,0,1771287011,13144.050026370001,26676.46174893,53285.96187528001 2026-02-17,00:10:13.000,48,11148340,7125,0,1771287012,13144.056762679997,25754.104235820007,53286.05969496001 2026-02-17,00:10:14.000,48,11148334,7205,0,1771287013,13144.043290059992,29444.070022140004,53286.05270784 2026-02-17,00:10:15.000,48,11148337,7685,0,1771287014,13143.989399580001,30827.941125480007,53286.10860480001 2026-02-17,00:10:17.000,48,11148371,7525,0,1771287016,13143.922036479991,31750.665193349996,53286.206424480006 2026-02-17,00:10:18.000,48,11148355,7325,0,1771287017,13143.881618619991,26677.09617063,53286.185463120004 2026-02-17,00:10:19.000,48,11148351,7525,0,1771287018,13143.874882309996,30828.448662840005,53286.255334320005 2026-02-17,00:10:20.000,48,11148326,7245,0,1771287019,13143.854673379996,29444.824279049993,53286.374115360006 2026-02-17,00:10:21.000,48,11148344,6965,0,1771287020,13143.733419799995,31751.151583319996,53286.423025200005 2026-02-17,00:10:22.000,48,11148353,7725,0,1771287021,13143.69973824999,31290.025695239994,53286.48590928001 2026-02-17,00:10:23.000,48,11148310,6965,0,1771287022,13143.67952931999,28522.62889593,53286.51385776001 2026-02-17,00:10:24.000,48,11148351,7525,0,1771287023,13143.612166219995,25294.00047159,53286.54879336 2026-02-17,00:10:25.000,48,11148333,7165,0,1771287024,13143.55827573999,32212.777959629995,53286.63263880001 2026-02-17,00:10:26.000,48,11148363,7285,0,1771287025,13143.511121569994,28061.573499150007,53286.66058728001 2026-02-17,00:10:28.000,48,11148331,7325,0,1771287027,13143.403340609999,27600.440561940006,53286.71648424 2026-02-17,00:10:29.000,48,11148290,6965,0,1771287028,13143.389867989994,26677.970262749994,53286.70251000001 2026-02-17,00:10:30.000,48,11148326,6885,0,1771287029,13143.356186439989,28984.283468759997,53286.74443272 2026-02-17,00:10:31.000,48,11148323,7525,0,1771287030,13143.234932859988,29445.578535959998,53286.79334256 2026-02-17,00:10:32.000,48,11148304,7205,0,1771287031,13143.201251309998,30368.034736889997,53286.84923952001 2026-02-17,00:10:33.000,48,11148312,7205,0,1771287032,13143.113679280003,28523.058892860005,53286.96103344 2026-02-17,00:10:34.000,48,11148322,7005,0,1771287033,13143.066525109993,32674.35499203,53286.9819948 2026-02-17,00:10:35.000,48,11148293,7525,0,1771287034,13142.945271529992,26678.083048829998,53287.051866 2026-02-17,00:10:36.000,48,11148355,7605,0,1771287035,13142.918326289997,29906.767866209993,53287.051866 2026-02-17,00:10:37.000,48,11148296,7205,0,1771287036,13142.864435809992,30368.048835149995,53287.05885312 2026-02-17,00:10:50.000,48,11148334,6805,0,1771287049,13142.58151078999,27139.582540799995,53287.39423488 2026-02-17,00:10:51.000,48,11148375,7565,0,1771287050,13142.54109292999,26678.273375339995,53287.44314472 2026-02-17,00:10:52.000,48,11148358,7125,0,1771287051,13142.44678459,30368.30260383,53287.41519624 2026-02-17,00:10:53.000,48,11148337,7525,0,1771287052,13142.372685179995,26678.329768380005,53287.40820912 2026-02-17,00:10:54.000,48,11148401,7325,0,1771287053,13142.33900362999,30829.639965809998,53287.46410608 2026-02-17,00:10:55.000,48,11148315,7445,0,1771287054,13142.271640529994,25755.873567450006,53287.45013184001 2026-02-17,00:10:56.000,48,11148328,7005,0,1771287055,13142.21775004999,31752.152559780006,53287.51301592 2026-02-17,00:10:57.000,48,11148317,7725,0,1771287056,13142.123441709999,28062.14447868,53287.478080320005 2026-02-17,00:10:58.000,48,11148340,6685,0,1771287057,13142.083023849998,28062.165626069997,53287.547951520006 2026-02-17,00:10:59.000,48,11148373,7365,0,1771287058,13142.116705399989,31290.93503301,53287.764552240005 2026-02-17,00:11:01.000,48,11148344,6725,0,1771287060,13141.847252999993,31290.998475180008,53287.52000304001 2026-02-17,00:11:02.000,48,11148329,7445,0,1771287061,13141.773153590002,31752.251247599997,53287.58987424001 2026-02-17,00:11:03.000,48,11148336,6965,0,1771287062,13141.712526800002,31291.06191735,53287.5060288 2026-02-17,00:11:04.000,48,11148347,7685,0,1771287063,13141.658636319997,29446.04377854,53287.60384848 2026-02-17,00:11:05.000,48,11148398,7045,0,1771287064,13141.618218459997,28984.819202640007,53287.5060288 2026-02-17,00:11:06.000,48,11148356,6725,0,1771287065,13141.611482150001,25294.874563710007,53287.6108356 2026-02-17,00:11:07.000,48,11148298,7245,0,1771287066,13141.564327979992,23911.19378688,53287.58987424001 2026-02-17,00:11:08.000,48,11148380,7565,0,1771287067,13141.523910119991,30368.831288579997,53287.60384848 2026-02-17,00:11:09.000,48,11148434,6965,0,1771287068,13141.530646430001,23450.025604020004,53287.61782272001 2026-02-17,00:11:10.000,48,11148397,7325,0,1771287069,13141.503701189991,31752.660097140004,53287.56192576 2026-02-17,00:11:12.000,48,11148122,6765,0,1771287071,13141.523910119991,29446.480824600003,53287.596861360005 2026-02-17,00:11:13.000,48,11148133,7525,0,1771287072,13141.550855360001,28062.78594951,53287.47109320001 2026-02-17,00:11:14.000,48,11148165,7325,0,1771287073,13141.530646430001,28524.095114969998,53287.526990160004 2026-02-17,00:11:15.000,48,11148230,6965,0,1771287074,13141.584536909992,33136.672183079994,53287.49904168001 2026-02-17,00:11:16.000,48,11148294,7205,0,1771287075,13141.577800599996,27140.364994229996,53287.52000304001 2026-02-17,00:11:17.000,48,11148360,7365,0,1771287076,13141.618218459997,24372.869507099997,53287.49904168001 2026-02-17,00:11:18.000,48,11148309,7605,0,1771287077,13141.638427389997,29907.97326744,53287.52000304001 2026-02-17,00:11:19.000,48,11148367,7565,0,1771287078,13141.665372629992,27601.688257949994,53287.54096440001 2026-02-17,00:11:20.000,48,11148318,7205,0,1771287079,13141.685581559992,29446.790986320004,53287.478080320005 2026-02-17,00:11:21.000,48,11148312,6965,0,1771287080,13141.719263109997,31291.837321650004,53287.48506744 2026-02-17,00:11:23.000,48,11148325,7165,0,1771287082,13141.820307759997,32214.48384909,53287.52000304001 2026-02-17,00:11:24.000,48,11148336,6965,0,1771287083,13141.860725619998,25295.678164530007,53287.47109320001 2026-02-17,00:11:25.000,48,11148351,7445,0,1771287084,13141.914616100003,24373.186717949997,53287.5060288 2026-02-17,00:11:26.000,48,11148296,6645,0,1771287085,13141.955033959988,28063.300535999995,53287.5060288 2026-02-17,00:11:27.000,48,11148354,7365,0,1771287086,13142.008924439993,25295.826196259994,53287.54096440001 2026-02-17,00:11:28.000,48,11148321,7405,0,1771287087,13142.035869679989,29908.45965741,53287.52000304001 2026-02-17,00:11:29.000,48,11148316,6845,0,1771287088,13142.103232779999,25757.21290215,53287.49205456001 2026-02-17,00:11:30.000,48,11148339,7565,0,1771287089,13142.157123259989,28986.059849519996,53287.56192576 2026-02-17,00:11:31.000,48,11148325,7445,0,1771287090,13142.231222669994,28063.589550329998,53287.58288712 2026-02-17,00:11:32.000,48,11148332,6565,0,1771287091,13142.26490422,28986.16558647,53287.52000304001 2026-02-17,00:11:34.000,48,11148321,7285,0,1771287093,13142.493938759995,28063.596599459997,53287.526990160004 2026-02-17,00:11:35.000,48,11148314,6885,0,1771287094,13142.60171971999,29447.439506280003,53287.58288712 2026-02-17,00:11:36.000,48,11148318,6885,0,1771287095,13142.729709610001,28063.702336410002,53287.58288712 2026-02-17,00:11:37.000,48,11148365,7525,0,1771287096,13142.864435809992,28063.645943370007,53287.61782272001 2026-02-17,00:11:38.000,48,11148325,7245,0,1771287097,13143.012634630002,33137.48988216001,53287.58288712 2026-02-17,00:11:39.000,48,11148326,7245,0,1771287098,13143.154097139988,32214.998435579997,53287.54096440001 2026-02-17,00:11:40.000,48,11148363,7445,0,1771287099,13143.255141789989,26679.866478719996,53287.63179696 2026-02-17,00:11:41.000,48,11148332,6925,0,1771287100,13143.410076919994,32214.906796890005,53287.65974544001 2026-02-17,00:11:42.000,48,11148394,7165,0,1771287101,13143.55827573999,29447.30557281,53287.6807068 2026-02-17,00:11:43.000,48,11148319,7165,0,1771287102,13143.72668349,31753.632877080003,53287.70865528001 2026-02-17,00:11:45.000,48,11148404,6965,0,1771287104,13143.982663269991,30831.021595290003,53287.72961664 2026-02-17,00:11:46.000,48,11148358,7165,0,1771287105,13144.130862090002,25295.840294520007,53287.70865528001 2026-02-17,00:11:47.000,48,11148358,7205,0,1771287106,13144.231906740002,32675.969242799998,53287.750578 2026-02-17,00:11:48.000,48,11148362,6925,0,1771287107,13144.386841869993,29447.16459021,53287.84839768 2026-02-17,00:11:49.000,48,11148378,7045,0,1771287108,13144.481150209998,27140.872531589994,53287.813462080005 2026-02-17,00:11:50.000,48,11148354,7405,0,1771287109,13144.568722239994,30369.698331570005,53287.84839768 2026-02-17,00:11:51.000,48,11148388,6885,0,1771287110,13144.61587640999,29908.494903059996,53287.85538480001 2026-02-17,00:11:52.000,48,11148349,7685,0,1771287111,13144.689975819994,31753.583533170007,53287.87634616001 2026-02-17,00:11:53.000,48,11148401,7125,0,1771287112,13144.83817463999,34521.248199420006,53287.91826888 2026-02-17,00:11:54.000,48,11148411,7325,0,1771287113,13144.98637346,26218.705344989998,53287.95320448001 2026-02-17,00:11:56.000,48,11148350,6925,0,1771287115,13145.228880620001,29447.80606104,53288.02307568001 2026-02-17,00:11:57.000,48,11148329,7405,0,1771287116,13145.323188959992,28525.371007499998,53288.09294688001 2026-02-17,00:11:58.000,48,11148324,6925,0,1771287117,13145.444442539992,30370.480785000007,53288.0649984 2026-02-17,00:11:59.000,48,11148331,7405,0,1771287118,13145.565696119993,29448.1021245,53288.03704992 2026-02-17,00:12:00.000,48,11148360,6965,0,1771287119,13145.686949699993,28064.428396799995,53288.07897264 2026-02-17,00:12:01.000,48,11148373,7445,0,1771287120,13145.814939589989,28525.82215182,53288.12089536001 2026-02-17,00:12:02.000,48,11148279,7765,0,1771287121,13145.95640209999,28987.13836641,53288.1348696 2026-02-17,00:12:03.000,48,11148348,6925,0,1771287122,13146.03723781999,26680.78991475,53288.18377944 2026-02-17,00:12:04.000,48,11148318,7245,0,1771287123,13146.151755089995,28987.152464669998,53288.19076656001 2026-02-17,00:12:05.000,48,11148297,7525,0,1771287124,13146.25953604999,34522.36196196001,53288.16281808001 2026-02-17,00:12:07.000,48,11148373,7525,0,1771287126,13146.454889039996,32677.322675760006,53288.28858624001 2026-02-17,00:12:08.000,48,11148334,7325,0,1771287127,13146.522252139992,30832.311586080003,53288.30954760001 2026-02-17,00:12:09.000,48,11148333,7565,0,1771287128,13146.589615240002,28525.956085290003,53288.30954760001 2026-02-17,00:12:10.000,48,11148345,7525,0,1771287129,13146.683923579993,35906.35994964,53288.274612 2026-02-17,00:12:11.000,48,11148340,7005,0,1771287130,13146.731077750002,28987.44852813,53288.28159912 2026-02-17,00:12:12.000,48,11148376,7125,0,1771287131,13146.724341439993,35906.52207963,53288.35845744001 2026-02-17,00:12:13.000,48,11148322,7005,0,1771287132,13146.798440849998,26681.283353849998,53288.30256048 2026-02-17,00:12:14.000,48,11148313,7565,0,1771287133,13146.805177159993,29910.20784165,53288.35845744001 2026-02-17,00:12:15.000,48,11148326,6925,0,1771287134,13146.825386089993,31755.444503489998,53288.386405920006 2026-02-17,00:12:16.000,48,11148336,7165,0,1771287135,13146.845595019993,30833.009449949997,53288.40736728001 2026-02-17,00:12:18.000,48,11148361,7445,0,1771287137,13146.818649779998,29910.623740320007,53288.42134152 2026-02-17,00:12:19.000,48,11148304,7005,0,1771287138,13146.811913469988,30372.045691859996,53288.49121272 2026-02-17,00:12:20.000,48,11148312,7005,0,1771287139,13146.818649779998,31755.952040849996,53288.54012256 2026-02-17,00:12:21.000,48,11148348,6925,0,1771287140,13146.784968229993,32217.38104152,53288.57505816001 2026-02-17,00:12:22.000,48,11148289,7685,0,1771287141,13146.758022989998,30372.355853579997,53288.51217408 2026-02-17,00:12:23.000,48,11148299,7484,0,1771287142,13146.724341439993,31756.248104309998,53288.484225600005 2026-02-17,00:12:24.000,48,11148335,7445,0,1771287143,13146.710868820002,32217.648908460003,53288.59601952001 2026-02-17,00:12:25.000,48,11148329,7484,0,1771287144,13146.636769409997,30372.65191704,53288.57505816001 2026-02-17,00:12:26.000,48,11148326,6525,0,1771287145,13146.643505719992,27143.769724020007,53288.56807104 2026-02-17,00:12:27.000,48,11148336,7165,0,1771287146,13146.643505719992,30834.031573800006,53288.5890324 2026-02-17,00:12:29.000,48,11148353,7325,0,1771287148,13146.616560479997,28066.45854624,53288.54012256 2026-02-17,00:12:30.000,48,11148321,7525,0,1771287149,13146.589615240002,26682.71432724,53288.52614832001 2026-02-17,00:12:31.000,48,11148296,7045,0,1771287150,13146.576142619997,34524.37096401,53288.5191612 2026-02-17,00:12:32.000,48,11148342,6405,0,1771287151,13146.596351549997,34063.03360203,53288.5191612 2026-02-17,00:12:33.000,48,11148302,6885,0,1771287152,13146.522252139992,28066.43034972,53288.554096800006 2026-02-17,00:12:34.000,48,11148355,7525,0,1771287153,13146.515515829997,28527.73246605,53288.57505816001 2026-02-17,00:12:35.000,48,11148291,7405,0,1771287154,13146.441416419992,34062.956061599994,53288.50518696001 2026-02-17,00:12:36.000,48,11148374,6885,0,1771287155,13146.441416419992,30834.024524670007,53288.498199839996 2026-02-17,00:12:37.000,48,11148354,7205,0,1771287156,13146.427943800001,32679.063810869993,53288.47025136 2026-02-17,00:12:38.000,48,11148335,7484,0,1771287157,13146.421207489992,31295.178609270006,53288.49121272 2026-02-17,00:12:40.000,48,11148402,7085,0,1771287159,13146.360580699991,31756.38908691,53288.45627712001 2026-02-17,00:12:41.000,48,11148354,7165,0,1771287160,13146.367317010001,31295.037626670004,53288.45627712001 2026-02-17,00:12:42.000,48,11148313,7685,0,1771287161,13146.387525940001,28066.035598439994,53288.42832864001 2026-02-17,00:12:43.000,48,11148341,7445,0,1771287162,13146.374053319996,28066.007401919996,53288.40038016 2026-02-17,00:12:44.000,48,11148336,7205,0,1771287163,13146.333635459996,28065.887566710007,53288.35147032 2026-02-17,00:12:45.000,48,11148300,7085,0,1771287164,13146.333635459996,28988.315571119994,53288.37941880001 2026-02-17,00:12:46.000,48,11148301,7685,0,1771287165,13146.30669022,26681.833185990006,53288.316534720005 2026-02-17,00:12:47.000,48,11148415,7605,0,1771287166,13146.293217599996,30371.911758389993,53288.386405920006 2026-02-17,00:12:48.000,48,11148328,6885,0,1771287167,13146.273008669996,32678.069883539996,53288.30954760001 2026-02-17,00:12:49.000,48,11148328,7165,0,1771287168,13146.212381879996,28526.61870351,53288.365444560004 2026-02-17,00:12:51.000,48,11148332,7045,0,1771287170,13146.15849139999,30832.64289519,53288.24666352 2026-02-17,00:12:52.000,48,11148403,7805,0,1771287171,13146.09786460999,31755.127292639998,53288.23268928 2026-02-17,00:12:53.000,48,11148387,7445,0,1771287172,13146.07765567999,29910.024564270003,53288.21172792001 2026-02-17,00:12:54.000,48,11148370,6845,0,1771287173,13146.03723781999,33600.11723493,53288.21172792001 2026-02-17,00:12:55.000,48,11148349,7365,0,1771287174,13145.990083649995,24374.74457568,53288.14185672001 2026-02-17,00:12:56.000,48,11148346,6365,0,1771287175,13145.94292948,32677.520051400003,53288.09294688001 2026-02-17,00:12:57.000,48,11148319,7445,0,1771287176,13145.91598423999,27142.331701500007,53288.03704992 2026-02-17,00:12:58.000,48,11148316,7045,0,1771287177,13145.90251162,28987.378036830007,53288.00211432001 2026-02-17,00:12:59.000,48,11148307,7445,0,1771287178,13145.868830069994,27603.591523049996,53287.932243120005 2026-02-17,00:13:00.000,48,11148303,7325,0,1771287179,13145.862093759999,27603.464638710007,53287.981152960005 2026-02-17,00:13:02.000,48,11148321,7685,0,1771287181,13145.774521729989,30370.903732799998,53287.883333280006 2026-02-17,00:13:03.000,48,11148323,7325,0,1771287182,13145.727367559994,25296.897664019998,53287.79948784 2026-02-17,00:13:04.000,48,11148269,7365,0,1771287183,13145.707158629994,26219.403208860007,53287.80647496001 2026-02-17,00:13:05.000,48,11148333,7445,0,1771287184,13145.660004459998,30831.952080450006,53287.73660376001 2026-02-17,00:13:06.000,48,11148324,7005,0,1771287185,13145.599377669998,32215.731545100003,53287.74359088 2026-02-17,00:13:07.000,48,11148387,7484,0,1771287186,13145.592641359988,30831.87454002,53287.68769392001 2026-02-17,00:13:08.000,48,11148366,7205,0,1771287187,13145.592641359988,28064.245119419997,53287.61782272001 2026-02-17,00:13:09.000,48,11148360,6925,0,1771287188,13145.579168739998,28525.49084271,53287.52000304001 2026-02-17,00:13:10.000,48,11148307,7405,0,1771287189,13145.599377669998,30370.621767599994,53287.478080320005 2026-02-17,00:13:11.000,48,11148297,7405,0,1771287190,13145.552223500003,30831.930933059994,53287.3662864 2026-02-17,00:13:13.000,48,11148356,6925,0,1771287192,13145.532014570003,28525.913790510007,53287.30340232001 2026-02-17,00:13:14.000,48,11148359,7484,0,1771287193,13145.585905049993,28526.082969630006,53287.25449248001 2026-02-17,00:13:15.000,48,11148285,7165,0,1771287194,13145.619586599998,28064.9923272,53287.226544 2026-02-17,00:13:16.000,48,11148320,7085,0,1771287195,13145.599377669998,28065.15445719,53287.10077584 2026-02-17,00:13:17.000,48,11148166,7045,0,1771287196,13145.626322909993,33600.45559317,53287.03090464 2026-02-17,00:13:18.000,48,11148331,7445,0,1771287197,13145.572432429988,29910.454561200007,53287.01693040001 2026-02-17,00:13:19.000,48,11148326,6725,0,1771287198,13145.572432429988,29910.560298149998,53286.95404632 2026-02-17,00:13:20.000,48,11148309,7605,0,1771287199,13145.612850289988,28065.464618910002,53286.83526528 2026-02-17,00:13:21.000,48,11148293,7605,0,1771287200,13145.558959809998,29910.475708590006,53286.856226640004 2026-02-17,00:13:22.000,48,11148324,7125,0,1771287201,13145.565696119993,34061.85639732001,53286.7723812 2026-02-17,00:13:24.000,48,11148310,7005,0,1771287203,13145.565696119993,28987.420331610003,53286.65360016001 2026-02-17,00:13:25.000,48,11148334,7165,0,1771287204,13145.585905049993,29448.362942310006,53286.60469032 2026-02-17,00:13:26.000,48,11148309,6845,0,1771287205,13145.592641359988,33138.145451250006,53286.61167744001 2026-02-17,00:13:27.000,48,11148265,7325,0,1771287206,13145.612850289988,32676.57546798,53286.590716080005 2026-02-17,00:13:28.000,48,11148323,7605,0,1771287207,13145.686949699993,28063.71643467,53286.541806240006 2026-02-17,00:13:29.000,48,11148339,7685,0,1771287208,13145.767785419994,28063.455616859996,53286.48590928001 2026-02-17,00:13:30.000,48,11148317,7445,0,1771287209,13145.909247929994,31292.21092554,53286.43699944 2026-02-17,00:13:31.000,48,11148307,7525,0,1771287210,13146.010292579995,28985.763786059993,53286.3880896 2026-02-17,00:13:32.000,48,11148390,6485,0,1771287211,13146.18543664,32675.80006368,53286.36712824001 2026-02-17,00:13:33.000,48,11148349,7365,0,1771287212,13146.387525940001,28985.735589539996,53286.31821840001 2026-02-17,00:13:35.000,48,11148340,6965,0,1771287214,13146.717605129998,31292.133385110006,53286.15052752001 2026-02-17,00:13:36.000,48,11148346,7405,0,1771287215,13146.886012879993,26218.423379789994,53286.136553280005 2026-02-17,00:13:37.000,48,11148349,7525,0,1771287216,13147.11504741999,27141.041710710007,53286.12956616001 2026-02-17,00:13:38.000,48,11148330,7365,0,1771287217,13147.249773619995,27602.41431834,53286.12257904 2026-02-17,00:13:39.000,48,11148353,7405,0,1771287218,13147.37776350999,25757.452572570008,53286.04572072 2026-02-17,00:13:40.000,48,11148300,7125,0,1771287219,13147.512489709996,30370.205868930003,53286.05270784 2026-02-17,00:13:41.000,48,11148290,7045,0,1771287220,13147.627006980001,27602.661037890008,53286.08065632001 2026-02-17,00:13:42.000,48,11148337,7484,0,1771287221,13147.680897459992,29909.09407911,53285.98283664001 2026-02-17,00:13:43.000,48,11148350,7205,0,1771287222,13147.748260560002,31293.077968530008,53285.98283664001 2026-02-17,00:13:44.000,48,11148244,7085,0,1771287223,13147.835832589997,26219.198784089996,53285.968862400005 2026-02-17,00:13:46.000,48,11148352,6965,0,1771287225,13147.957086169998,32677.047759690002,53285.850081360004 2026-02-17,00:13:47.000,48,11148360,7245,0,1771287226,13147.957086169998,28525.751660520007,53285.92693968 2026-02-17,00:13:48.000,48,11148322,6925,0,1771287227,13148.010976649988,29909.58046908,53285.8989912 2026-02-17,00:13:49.000,48,11148330,7085,0,1771287228,13147.984031409993,31293.381081119995,53285.8989912 2026-02-17,00:13:50.000,48,11148325,7565,0,1771287229,13147.957086169998,28987.032629459994,53285.89200408001 2026-02-17,00:13:51.000,48,11148368,6925,0,1771287230,13147.916668309997,28987.018531199996,53285.86405560001 2026-02-17,00:13:52.000,48,11148283,7484,0,1771287231,13147.856041519997,27141.880557180004,53285.86405560001 2026-02-17,00:13:53.000,48,11148319,7445,0,1771287232,13147.815623659997,28064.37905289,53285.871042720006 2026-02-17,00:13:54.000,48,11148299,7565,0,1771287233,13147.754996869997,27602.985297870007,53285.86405560001 2026-02-17,00:13:55.000,48,11148395,7405,0,1771287234,13147.728051630002,32676.786941879996,53285.871042720006 2026-02-17,00:13:57.000,48,11148294,6965,0,1771287236,13147.559643879991,32215.231056870005,53285.76623592 2026-02-17,00:13:58.000,48,11148323,7405,0,1771287237,13147.492280779996,30831.352904400002,53285.80815864 2026-02-17,00:13:59.000,48,11148348,6845,0,1771287238,13147.42491768,23912.272303770005,53285.79418440001 2026-02-17,00:14:00.000,48,11148315,7565,0,1771287239,13147.33734564999,30831.092086589997,53285.80815864 2026-02-17,00:14:01.000,48,11148295,7325,0,1771287240,13147.33734564999,28524.69429102,53285.7592488 2026-02-17,00:14:02.000,48,11148389,7125,0,1771287241,13147.3036641,29908.325723939997,53285.801171520005 2026-02-17,00:14:03.000,48,11148257,7525,0,1771287242,13147.32387303,29446.910821530008,53285.79418440001 2026-02-17,00:14:04.000,48,11148356,7005,0,1771287243,13147.32387303,28985.580508679996,53285.79418440001 2026-02-17,00:14:05.000,48,11148324,6925,0,1771287244,13147.38449982,32214.215982149995,53285.72431320001 2026-02-17,00:14:06.000,48,11148339,7605,0,1771287245,13147.472071849996,33597.854464200005,53285.72431320001 2026-02-17,00:14:08.000,48,11148303,7325,0,1771287247,13147.593325429996,28985.05887306,53285.66841624 2026-02-17,00:14:09.000,48,11148317,7484,0,1771287248,13147.734787939997,33136.30562832,53285.65444200001 2026-02-17,00:14:10.000,48,11148314,6965,0,1771287249,13147.781942109992,28523.7497076,53285.6195064 2026-02-17,00:14:11.000,48,11148339,7484,0,1771287250,13147.916668309997,26678.68927401,53285.59854504 2026-02-17,00:14:12.000,48,11148303,7685,0,1771287251,13147.970558790003,33597.494958569994,53285.5496352 2026-02-17,00:14:13.000,48,11148282,6845,0,1771287252,13148.091812369988,28062.419394750003,53285.52867384001 2026-02-17,00:14:14.000,48,11148327,7325,0,1771287253,13148.145702849994,30368.718502500007,53285.59155792 2026-02-17,00:14:15.000,48,11148347,7525,0,1771287254,13148.260220119999,30829.95717666,53285.52168672 2026-02-17,00:14:16.000,48,11148354,7085,0,1771287255,13148.300637979999,23911.073951669998,53285.57059656 2026-02-17,00:14:17.000,48,11148325,7645,0,1771287256,13148.37473738999,26678.53419315,53285.514699600004 2026-02-17,00:14:19.000,48,11148295,7165,0,1771287258,13148.54314514,27139.561393409997,53285.59155792 2026-02-17,00:14:20.000,48,11148364,6845,0,1771287259,13148.59703561999,28523.199875460006,53285.59854504 2026-02-17,00:14:21.000,48,11148297,7484,0,1771287260,13148.64418979,30368.091129930006,53285.56360944 2026-02-17,00:14:22.000,48,11148296,7085,0,1771287261,13148.731761819996,24832.966222200004,53285.54264808 2026-02-17,00:14:23.000,48,11148319,7445,0,1771287262,13148.859751709992,32212.834352670005,53285.54264808 2026-02-17,00:14:24.000,48,11148319,7484,0,1771287263,13148.893433259997,28522.741682010004,53285.584570800005 2026-02-17,00:14:25.000,48,11148297,7605,0,1771287264,13148.900169569992,29906.37311493,53285.584570800005 2026-02-17,00:14:26.000,48,11148299,6885,0,1771287265,13148.981005289992,31751.43354852,53285.56360944 2026-02-17,00:14:27.000,48,11148315,7405,0,1771287266,13149.028159460002,26677.660101030007,53285.57059656 2026-02-17,00:14:28.000,48,11148347,7565,0,1771287267,13149.034895769997,28061.369074379996,53285.64046776 2026-02-17,00:14:30.000,48,11148343,7484,0,1771287269,13149.102258869993,28522.509060719996,53285.67540336001 2026-02-17,00:14:31.000,48,11148360,6965,0,1771287270,13149.082049939992,27600.01056501,53285.73828744 2026-02-17,00:14:32.000,48,11148315,7605,0,1771287271,13149.108995180002,29906.168690160004,53285.73828744 2026-02-17,00:14:33.000,48,11148335,7205,0,1771287272,13149.135940419997,23909.847403050007,53285.66142912 2026-02-17,00:14:34.000,48,11148293,7525,0,1771287273,13149.129204110002,30367.20293955,53285.752261680005 2026-02-17,00:14:35.000,48,11148306,7045,0,1771287274,13149.169621970002,31750.890765510005,53285.71033896 2026-02-17,00:14:36.000,48,11148353,7525,0,1771287275,13149.176358279998,30366.977367390005,53285.752261680005 2026-02-17,00:14:37.000,48,11148295,7565,0,1771287276,13149.176358279998,30828.110304600006,53285.73130032 2026-02-17,00:14:38.000,48,11148251,7445,0,1771287277,13149.216776139998,28521.83234424,53285.703351840006 2026-02-17,00:14:39.000,48,11148261,7325,0,1771287278,13149.257193999998,28060.579571819995,53285.73828744 2026-02-17,00:14:52.000,48,11148347,7525,0,1771287291,13150.570774449989,33133.88777673,53285.99681088 2026-02-17,00:14:53.000,48,11148300,7165,0,1771287292,13150.658346479999,29905.125418919997,53286.03174648001 2026-02-17,00:14:54.000,48,11148335,7484,0,1771287293,13150.77286374999,27137.622882659998,53286.05969496001 2026-02-17,00:14:55.000,48,11148326,6845,0,1771287294,13150.88064471,30827.5463742,53286.06668208 2026-02-17,00:14:56.000,48,11148347,7725,0,1771287295,13151.01537090999,29905.08312414,53286.1435404 2026-02-17,00:14:57.000,48,11148316,7005,0,1771287296,13151.06252508,28060.149574890005,53286.1435404 2026-02-17,00:14:58.000,48,11148358,6885,0,1771287297,13151.197251279991,31750.058968170008,53286.17148888 2026-02-17,00:14:59.000,48,11148304,6845,0,1771287298,13151.271350689996,30827.475882900006,53286.24834720001 2026-02-17,00:15:00.000,48,11148352,6965,0,1771287299,13151.345450100001,31749.995526,53286.26232144 2026-02-17,00:15:01.000,48,11148299,7405,0,1771287300,13151.534066779997,27598.833360300006,53286.374115360006 2026-02-17,00:15:03.000,48,11148345,7565,0,1771287302,13151.628375120003,32211.100266690002,53286.38110248 2026-02-17,00:15:04.000,48,11148303,7445,0,1771287303,13151.736156079998,31749.791101230003,53286.40206384 2026-02-17,00:15:05.000,48,11148376,6925,0,1771287304,13151.803519179994,27598.59368988,53286.43001232 2026-02-17,00:15:06.000,48,11148308,7125,0,1771287305,13151.857409659999,31749.741757320007,53286.50687064 2026-02-17,00:15:07.000,48,11148298,7205,0,1771287306,13151.97192692999,31288.474886640004,53286.51385776001 2026-02-17,00:15:08.000,48,11148345,7565,0,1771287307,13152.046026339995,27598.487952929994,53286.53481912001 2026-02-17,00:15:09.000,48,11148309,7525,0,1771287308,13152.14033468,27598.403363370002,53286.55578048 2026-02-17,00:15:10.000,48,11148291,7685,0,1771287309,13152.207697779995,26214.65914437,53286.57674184 2026-02-17,00:15:11.000,48,11148348,6805,0,1771287310,13152.28179719,33133.22515851,53286.62565168 2026-02-17,00:15:12.000,48,11148399,7484,0,1771287311,13152.32221505,28520.732679959998,53286.70251000001 2026-02-17,00:15:14.000,48,11148312,6885,0,1771287313,13152.436732319991,31749.290613000005,53286.75141984001 2026-02-17,00:15:15.000,48,11148359,7484,0,1771287314,13152.497359109992,29443.061996549994,53286.71648424 2026-02-17,00:15:16.000,48,11148340,6885,0,1771287315,13152.544513280001,29904.265425060003,53286.82129104001 2026-02-17,00:15:17.000,48,11148339,7725,0,1771287316,13152.578194829992,27136.65715185,53286.83526528 2026-02-17,00:15:18.000,48,11148298,7165,0,1771287317,13152.665766860002,29904.018705509996,53286.90513648 2026-02-17,00:15:19.000,48,11148282,7005,0,1771287318,13152.659030549992,30826.333923840008,53287.00295616 2026-02-17,00:15:20.000,48,11148307,7685,0,1771287319,13152.685975790002,29442.533311799998,53287.06584024001 2026-02-17,00:15:21.000,48,11148310,7165,0,1771287320,13152.760075199993,32209.873718069997,53287.10077584 2026-02-17,00:15:22.000,48,11148327,7765,0,1771287321,13152.766811510002,27136.114368840004,53287.05885312 2026-02-17,00:15:23.000,48,11148290,6885,0,1771287322,13152.766811510002,28980.928082879997,53287.15667280001 2026-02-17,00:15:25.000,48,11148329,7525,0,1771287324,13152.813965679998,31286.881783260003,53287.26846672 2026-02-17,00:15:26.000,48,11148286,6445,0,1771287325,13152.793756749998,25751.91900552,53287.28942808 2026-02-17,00:15:27.000,48,11148323,7445,0,1771287326,13152.766811510002,36360.182939039994,53287.37327352001 2026-02-17,00:15:28.000,48,11148245,7405,0,1771287327,13152.793756749998,28980.321857699993,53287.34532504 2026-02-17,00:15:29.000,48,11148307,7365,0,1771287328,13152.800493059993,30825.043933049994,53287.380260640006 2026-02-17,00:15:30.000,48,11148326,7005,0,1771287329,13152.820701989993,31286.198017650007,53287.47109320001 2026-02-17,00:15:31.000,48,11148329,7484,0,1771287330,13152.840910919993,29902.348061700002,53287.55493864 2026-02-17,00:15:32.000,48,11148304,7085,0,1771287331,13152.840910919993,22983.79614582,53287.49205456001 2026-02-17,00:15:33.000,48,11148333,7325,0,1771287332,13152.847647230003,30363.241328489996,53287.56891288001 2026-02-17,00:15:34.000,48,11148383,7325,0,1771287333,13152.894801399998,30824.381314829996,53287.66673256001 2026-02-17,00:15:36.000,48,11148280,6885,0,1771287335,13152.901537709993,30823.986563550003,53287.74359088 2026-02-17,00:15:37.000,48,11148305,7645,0,1771287336,13152.968900809989,23905.46284419,53287.73660376001 2026-02-17,00:15:38.000,48,11148289,7765,0,1771287337,13152.968900809989,29901.26954481,53287.80647496001 2026-02-17,00:15:39.000,48,11148290,6885,0,1771287338,13152.982373429993,28056.19501296,53287.813462080005 2026-02-17,00:15:40.000,48,11148350,7165,0,1771287339,13153.036263909999,28056.068128619998,53287.87634616001 2026-02-17,00:15:41.000,48,11148292,7205,0,1771287340,13153.063209149994,28517.215164089997,53287.91826888 2026-02-17,00:15:42.000,48,11148328,7205,0,1771287341,13153.123835939994,26672.246369190005,53288.04403704001 2026-02-17,00:15:43.000,48,11148368,7205,0,1771287342,13153.157517489999,30823.084274909997,53288.07897264 2026-02-17,00:15:44.000,48,11148316,7045,0,1771287343,13153.21814428,30361.775109449998,53288.148843840005 2026-02-17,00:15:45.000,48,11148330,7005,0,1771287344,13153.265298449995,30361.676421630007,53288.12089536001 2026-02-17,00:15:47.000,48,11148279,7445,0,1771287346,13153.41349726999,25288.149693690008,53288.267624880005 2026-02-17,00:15:48.000,48,11148325,7245,0,1771287347,13153.507805609996,27132.921112950004,53288.24666352 2026-02-17,00:15:49.000,48,11148364,7085,0,1771287348,13153.575168709991,27594.173885369994,53288.316534720005 2026-02-17,00:15:50.000,48,11148359,7805,0,1771287349,13153.642531810001,26210.436715500007,53288.40736728001 2026-02-17,00:15:51.000,48,11148315,7565,0,1771287350,13153.770521699997,21598.169809109997,53288.435315760005 2026-02-17,00:15:52.000,48,11148373,7325,0,1771287351,13153.844621110002,28055.116496069997,53288.42832864001 2026-02-17,00:15:53.000,48,11148341,7325,0,1771287352,13153.932193139997,30822.344116260007,53288.50518696001 2026-02-17,00:15:54.000,48,11148333,7685,0,1771287353,13153.965874690002,30822.26657583,53288.63095512 2026-02-17,00:15:55.000,48,11148310,6885,0,1771287354,13154.013028859998,31744.624088940007,53288.59601952001 2026-02-17,00:15:56.000,48,11148305,7685,0,1771287355,13154.087128269988,28977.304830060006,53288.67287784001 2026-02-17,00:15:58.000,48,11148368,7005,0,1771287357,13154.141018749993,24364.9744815,53288.833581599996 2026-02-17,00:15:59.000,48,11148346,6965,0,1771287358,13154.134282439998,35895.15183294,53288.91742704 2026-02-17,00:16:00.000,48,11148336,6965,0,1771287359,13154.208381849989,27593.335038899997,53288.98031112001 2026-02-17,00:16:01.000,48,11148393,7565,0,1771287360,13154.269008639989,33127.762082760004,53288.98031112001 2026-02-17,00:16:02.000,48,11148346,7085,0,1771287361,13154.302690189994,25748.323949219994,53289.16197624 2026-02-17,00:16:03.000,48,11148330,6965,0,1771287362,13154.356580669999,31282.729845690003,53289.25979592 2026-02-17,00:16:04.000,48,11148355,7325,0,1771287363,13154.43068007999,33588.718791720006,53289.32966712 2026-02-17,00:16:05.000,48,11148348,7045,0,1771287364,13154.47783425,30360.231349980008,53289.37857696 2026-02-17,00:16:06.000,48,11148352,7045,0,1771287365,13154.53846104,31743.764095079998,53289.39953832 2026-02-17,00:16:07.000,48,11148353,7484,0,1771287366,13154.585615209995,28515.290751599998,53289.48338376001 2026-02-17,00:16:09.000,48,11148349,7325,0,1771287368,13154.727077719996,29898.84464409,53289.609151920005 2026-02-17,00:16:10.000,48,11148314,7045,0,1771287369,13154.75402295999,29898.767103660008,53289.67902312001 2026-02-17,00:16:11.000,48,11148344,7005,0,1771287370,13154.848331299996,26209.08328254,53289.72094584001 2026-02-17,00:16:12.000,48,11148351,7845,0,1771287371,13154.861803920001,30359.921188260007,53289.85370112 2026-02-17,00:16:13.000,48,11148325,7484,0,1771287372,13154.942639640001,35433.17300013,53289.9515208 2026-02-17,00:16:14.000,48,11148374,7205,0,1771287373,13155.030211669997,23902.812371310007,53289.9515208 2026-02-17,00:16:15.000,48,11148368,7045,0,1771287374,13155.131256319997,28514.888951190005,53290.05632760001 2026-02-17,00:16:16.000,48,11148354,7165,0,1771287375,13155.205355730002,23902.72073262,53290.09825032 2026-02-17,00:16:17.000,48,11148324,7125,0,1771287376,13155.272718829998,34049.189110709995,53290.14716016 2026-02-17,00:16:18.000,48,11148348,7285,0,1771287377,13155.353554549998,28053.452901390003,53290.24497984 2026-02-17,00:16:20.000,48,11148333,7325,0,1771287379,13155.555643849999,30820.567735499993,53290.41267072 2026-02-17,00:16:21.000,48,11148306,6965,0,1771287380,13155.602798019994,30820.553637239995,53290.42664496 2026-02-17,00:16:22.000,48,11148362,7085,0,1771287381,13155.67689743,25286.013807299998,53290.510490399996 2026-02-17,00:16:23.000,48,11148279,7325,0,1771287382,13155.764469459995,31742.988690779996,53290.57337448 2026-02-17,00:16:24.000,48,11148302,7125,0,1771287383,13155.79815101,30820.602981150005,53290.60831008001 2026-02-17,00:16:25.000,48,11148298,6845,0,1771287384,13155.87225041999,25286.13364251,53290.69914264 2026-02-17,00:16:26.000,48,11148242,7245,0,1771287385,13155.91940459,28975.803365369997,53290.79696232 2026-02-17,00:16:27.000,48,11148285,7525,0,1771287386,13156.033921859991,25747.330021889997,53290.76901384 2026-02-17,00:16:28.000,48,11148313,7405,0,1771287387,13156.121493890001,31743.08032947,53290.90875624 2026-02-17,00:16:29.000,48,11148259,6965,0,1771287388,13156.209065919997,29898.287762820008,53290.950678960005 2026-02-17,00:16:31.000,48,11148297,7245,0,1771287390,13156.296637949992,30820.65937419,53291.08343424 2026-02-17,00:16:32.000,48,11148333,7685,0,1771287391,13156.377473669992,24363.69858897,53291.13234408 2026-02-17,00:16:33.000,48,11148311,7405,0,1771287392,13156.424627840002,29436.943351709997,53291.27208648 2026-02-17,00:16:34.000,48,11148301,7365,0,1771287393,13156.458309389993,28514.564691210006,53291.244138 2026-02-17,00:16:35.000,48,11148312,6965,0,1771287394,13156.465045700003,29436.964499099995,53291.32798344001 2026-02-17,00:16:36.000,48,11148341,7285,0,1771287395,13156.505463559988,27591.995704200002,53291.46073872 2026-02-17,00:16:37.000,48,11148334,7125,0,1771287396,13156.505463559988,27130.742931779998,53291.47471296001 2026-02-17,00:16:38.000,48,11148286,7165,0,1771287397,13156.465045700003,28975.584842340002,53291.59349400001 2026-02-17,00:16:39.000,48,11148318,7085,0,1771287398,13156.471782009998,29436.781221719997,53291.670352320005 2026-02-17,00:16:40.000,48,11148333,7565,0,1771287399,13156.491990939998,25747.174941029996,53291.72624928 2026-02-17,00:16:42.000,48,11148256,6965,0,1771287401,13156.465045700003,28514.585838600004,53291.87996592001 2026-02-17,00:16:43.000,48,11148340,7125,0,1771287402,13156.424627840002,28975.895004060003,53291.91490152 2026-02-17,00:16:44.000,48,11148282,7165,0,1771287403,13156.370737359997,26669.990647590006,53291.92188864 2026-02-17,00:16:45.000,48,11148333,7405,0,1771287404,13156.370737359997,29898.471040200006,53292.03368256 2026-02-17,00:16:46.000,48,11148305,7445,0,1771287405,13156.364001050002,30359.787254790004,53292.054643920004 2026-02-17,00:16:47.000,48,11148121,7325,0,1771287406,13156.343792120002,25286.514295529996,53292.103553760004 2026-02-17,00:16:48.000,48,11148195,7645,0,1771287407,13156.337055809992,29437.422692549997,53292.13848936 2026-02-17,00:16:49.000,48,11148144,7005,0,1771287408,13156.330319499997,33127.01487498,53292.222334800004 2026-02-17,00:16:50.000,48,11148282,7045,0,1771287409,13156.289901639997,28053.699620939995,53292.26425752001 2026-02-17,00:16:51.000,48,11148262,7005,0,1771287410,13156.289901639997,29898.442843679994,53292.271244640004 2026-02-17,00:16:53.000,48,11148362,7165,0,1771287412,13156.262956400002,29437.05613779,53292.3271416 2026-02-17,00:16:54.000,48,11148354,7005,0,1771287413,13156.269692709997,27592.108490280007,53292.43194840001 2026-02-17,00:16:55.000,48,11148311,7365,0,1771287414,13156.242747470002,34971.349248180006,53292.41797416 2026-02-17,00:16:56.000,48,11148298,7005,0,1771287415,13156.249483779997,30359.166931350002,53292.438935520004 2026-02-17,00:16:57.000,48,11148299,7325,0,1771287416,13156.188856989997,26669.447864579997,53292.62060064001 2026-02-17,00:16:58.000,48,11148327,7325,0,1771287417,13156.128230199996,32203.853761050006,53292.59265216 2026-02-17,00:16:59.000,48,11148339,7565,0,1771287418,13156.04065817,22979.714699549993,53292.65553624 2026-02-17,00:17:00.000,48,11148338,6965,0,1771287419,13155.98003138,31281.369363599995,53292.63457488 2026-02-17,00:17:01.000,48,11148321,7365,0,1771287420,13155.93961352,31742.481153419998,53292.64854912001 2026-02-17,00:17:02.000,48,11148332,6965,0,1771287421,13155.885723039995,31742.4529569,53292.627587760006 2026-02-17,00:17:04.000,48,11148289,7525,0,1771287423,13155.71057897999,34048.39960814999,53292.73938168001 2026-02-17,00:17:05.000,48,11148335,7165,0,1771287424,13155.596061709999,28052.783234040005,53292.69745896001 2026-02-17,00:17:06.000,48,11148319,7365,0,1771287425,13155.481544439994,28514.007809939998,53292.774317280004 2026-02-17,00:17:07.000,48,11148322,7085,0,1771287426,13155.407445029989,30358.793327460007,53292.774317280004 2026-02-17,00:17:08.000,48,11148357,7565,0,1771287427,13155.299664069993,25746.766091490004,53292.81624000001 2026-02-17,00:17:09.000,48,11148273,7245,0,1771287428,13155.212092039998,28513.930269510005,53292.795278640006 2026-02-17,00:17:10.000,48,11148304,7205,0,1771287429,13155.144728940002,28513.916171250006,53292.82322712 2026-02-17,00:17:11.000,48,11148272,7125,0,1771287430,13155.043684290002,28513.859778209997,53292.90707256001 2026-02-17,00:17:12.000,48,11148251,7645,0,1771287431,13154.989793809997,27130.200148770004,53292.795278640006 2026-02-17,00:17:13.000,48,11148296,7045,0,1771287432,13154.902221780001,27130.101460949998,53292.83021424 2026-02-17,00:17:15.000,48,11148274,7285,0,1771287434,13154.794440819991,30358.342183140005,53292.87213696 2026-02-17,00:17:16.000,48,11148358,6845,0,1771287435,13154.706868789995,33125.520459420004,53292.88611120001 2026-02-17,00:17:17.000,48,11148261,7405,0,1771287436,13154.69339616999,28513.373388239997,53292.87213696 2026-02-17,00:17:18.000,48,11148307,7445,0,1771287437,13154.69339616999,24823.72481277,53292.914059680006 2026-02-17,00:17:19.000,48,11148301,7445,0,1771287438,13154.646241999995,29896.828592909995,53292.82322712 2026-02-17,00:17:20.000,48,11148327,7605,0,1771287439,13154.666450929995,32202.80344068,53292.83720136001 2026-02-17,00:17:21.000,48,11148396,6405,0,1771287440,13154.71360509999,30357.940382729998,53292.90008544 2026-02-17,00:17:22.000,48,11148274,6965,0,1771287441,13154.767495579996,27590.684566020005,53292.80925288 2026-02-17,00:17:23.000,48,11148370,7005,0,1771287442,13154.814649749991,28513.070275649996,53292.87912408 2026-02-17,00:17:24.000,48,11148365,7645,0,1771287443,13154.888749159996,27590.621123849996,53292.893098320004 2026-02-17,00:17:26.000,48,11148324,7045,0,1771287445,13154.989793809997,30357.806449259995,53292.914059680006 2026-02-17,00:17:27.000,48,11148286,7165,0,1771287446,13155.030211669997,28974.189114599998,53292.97694376 2026-02-17,00:17:28.000,48,11148308,7285,0,1771287447,13155.057156909992,25284.596932169996,53293.011879360005 2026-02-17,00:17:29.000,48,11148320,7005,0,1771287448,13155.090838459997,27129.347204039994,53293.06777632 2026-02-17,00:17:30.000,48,11148277,7484,0,1771287449,13155.111047389997,30357.707761440004,53293.08873768 2026-02-17,00:17:31.000,48,11148247,7525,0,1771287450,13155.158201559992,34508.43288108001,53293.13764752 2026-02-17,00:17:32.000,48,11148289,7565,0,1771287451,13155.171674179997,30818.847747780004,53293.10271192001 2026-02-17,00:17:33.000,48,11148278,7245,0,1771287452,13155.178410489993,31280.086421939995,53293.12367328001 2026-02-17,00:17:34.000,48,11148312,7085,0,1771287453,13155.171674179997,25745.6875746,53293.20053160001 2026-02-17,00:17:35.000,48,11148314,7285,0,1771287454,13155.151465249997,28974.076328519994,53293.20751872 2026-02-17,00:17:37.000,48,11148301,7525,0,1771287456,13155.117783699992,30357.651368399995,53293.33328688 2026-02-17,00:17:38.000,48,11148309,7325,0,1771287457,13155.077365839992,28973.99878809,53293.36822248001 2026-02-17,00:17:39.000,48,11148337,7565,0,1771287458,13155.084102150002,25284.420703919997,53293.41014520001 2026-02-17,00:17:40.000,48,11148344,7125,0,1771287459,13155.084102150002,31280.0300289,53293.47302928 2026-02-17,00:17:41.000,48,11148337,6605,0,1771287460,13155.077365839992,28051.697668020002,53293.52892624 2026-02-17,00:17:42.000,48,11148321,7525,0,1771287461,13155.104311080002,30357.714810570003,53293.57084896 2026-02-17,00:17:43.000,48,11148312,7085,0,1771287462,13155.144728940002,34969.65040785,53293.584823200006 2026-02-17,00:17:44.000,48,11148319,7565,0,1771287463,13155.205355730002,32663.6332653,53293.49399064 2026-02-17,00:17:45.000,48,11148332,7125,0,1771287464,13155.259246209993,31741.254604800008,53293.64072016 2026-02-17,00:17:46.000,48,11148334,7405,0,1771287465,13155.299664069993,32202.422787660005,53293.67565576001 2026-02-17,00:17:48.000,48,11148318,7525,0,1771287467,13155.387236099989,30357.630221009997,53293.59879744 2026-02-17,00:17:49.000,48,11148337,7525,0,1771287468,13155.481544439994,26206.82051181,53293.66168152 2026-02-17,00:17:50.000,48,11148354,6925,0,1771287469,13155.495017059999,30357.59497536,53293.72456560001 2026-02-17,00:17:51.000,48,11148347,7565,0,1771287470,13155.56911646999,27590.444895599998,53293.71757848 2026-02-17,00:17:52.000,48,11148314,6605,0,1771287471,13155.643215879994,28051.627176719994,53293.78744968 2026-02-17,00:17:53.000,48,11148304,6925,0,1771287472,13155.71731529,30357.686614050006,53293.73853984 2026-02-17,00:17:54.000,48,11148320,6885,0,1771287473,13155.764469459995,28051.70471715,53293.85732088 2026-02-17,00:17:55.000,48,11148336,6925,0,1771287474,13155.75773315,22978.565691359996,53293.83635952 2026-02-17,00:17:56.000,48,11148297,7245,0,1771287475,13155.81162362999,29896.539578580006,53293.78744968 2026-02-17,00:17:57.000,48,11148304,6925,0,1771287476,13155.81835994,29435.406641370006,53293.88526936 2026-02-17,00:17:59.000,48,11148331,7445,0,1771287478,13155.83183255999,30357.89808795,53293.94116632001 2026-02-17,00:18:00.000,48,11148307,7245,0,1771287479,13155.77794208,27590.769155579997,53293.96212768001 2026-02-17,00:18:01.000,48,11148343,7484,0,1771287480,13155.79141469999,29896.77219987,53294.03199888 2026-02-17,00:18:02.000,48,11148364,7045,0,1771287481,13155.764469459995,26668.397544210005,53294.01103752001 2026-02-17,00:18:03.000,48,11148393,7245,0,1771287482,13155.764469459995,31280.417731049994,53293.97610192 2026-02-17,00:18:04.000,48,11148308,6965,0,1771287483,13155.724051599995,32664.028016580007,53294.0739216 2026-02-17,00:18:05.000,48,11148353,7445,0,1771287484,13155.71731529,28052.04307539,53294.02501176 2026-02-17,00:18:06.000,48,11148315,7325,0,1771287485,13155.73078790999,30819.2284008,53294.03898600001 2026-02-17,00:18:07.000,48,11148221,7445,0,1771287486,13155.71731529,27590.825548620007,53294.10885720001 2026-02-17,00:18:08.000,48,11148261,7484,0,1771287487,13155.77120576999,32202.81753894,53294.19968976 2026-02-17,00:18:10.000,48,11148220,7045,0,1771287489,13155.85204148999,26207.201164829996,53294.213664 2026-02-17,00:18:11.000,48,11148262,6925,0,1771287490,13155.87225041999,32663.978672669997,53294.24859960001 2026-02-17,00:18:12.000,48,11148333,7445,0,1771287491,13155.95982245,32663.95752528,53294.26257384 2026-02-17,00:18:13.000,48,11148247,7245,0,1771287492,13155.986767689996,29896.793347259998,53294.283535200004 2026-02-17,00:18:14.000,48,11148335,7165,0,1771287493,13156.033921859991,30819.150860370006,53294.22763824001 2026-02-17,00:18:15.000,48,11148302,6805,0,1771287494,13156.094548649991,22978.756017870008,53294.255586720006 2026-02-17,00:18:16.000,48,11148230,7125,0,1771287495,13156.182120680001,29896.849740300007,53294.26956096 2026-02-17,00:18:17.000,48,11148325,7405,0,1771287496,13156.236011159992,29896.870887690005,53294.3184708 2026-02-17,00:18:18.000,48,11148302,6765,0,1771287497,13156.296637949992,32202.909177630005,53294.353406400005 2026-02-17,00:18:19.000,48,11148280,6805,0,1771287498,13156.350528429997,32664.126704399998,53294.31148368 2026-02-17,00:18:21.000,48,11148329,7325,0,1771287500,13156.431364149998,32664.147851789996,53294.41629048001 2026-02-17,00:18:22.000,48,11148260,6965,0,1771287501,13156.471782009998,24362.514335130007,53294.423277600006 2026-02-17,00:18:23.000,48,11148271,6565,0,1771287502,13156.572826659998,27129.699660540005,53294.43026472 2026-02-17,00:18:24.000,48,11148241,7525,0,1771287503,13156.586299279988,23440.079281590006,53294.451226080004 2026-02-17,00:18:25.000,48,11148269,6525,0,1771287504,13156.606508209989,35431.19924373001,53294.423277600006 2026-02-17,00:18:26.000,48,11148211,7405,0,1771287505,13156.646926069989,29435.540574839993,53294.54904576 2026-02-17,00:18:27.000,48,11148301,7325,0,1771287506,13156.626717139989,28974.245507640007,53294.48616168 2026-02-17,00:18:28.000,48,11148230,7045,0,1771287507,13156.633453449998,29896.490234669996,53294.54205864001 2026-02-17,00:18:29.000,48,11148399,7525,0,1771287508,13156.626717139989,31741.19116263,53294.54205864001 2026-02-17,00:18:30.000,48,11148320,7125,0,1771287509,13156.646926069989,32663.435889660002,53294.570007120004 2026-02-17,00:18:32.000,48,11148348,6124,0,1771287511,13156.613244519998,31279.684621530003,53294.58398136001 2026-02-17,00:18:33.000,48,11148342,7085,0,1771287512,13156.586299279988,31740.881000909998,53294.639878320006 2026-02-17,00:18:34.000,48,11148331,6405,0,1771287513,13156.593035589998,32202.049183769996,53294.639878320006 2026-02-17,00:18:35.000,48,11148392,7205,0,1771287514,13156.539145109993,32663.245563150005,53294.64686544 2026-02-17,00:18:36.000,48,11148340,6365,0,1771287515,13156.498727249993,28512.54864003,53294.688788160005 2026-02-17,00:18:37.000,48,11148337,7405,0,1771287516,13156.471782009998,30357.362354070006,53294.67481392 2026-02-17,00:18:38.000,48,11148361,7445,0,1771287517,13156.491990939998,27128.987698409997,53294.72372376 2026-02-17,00:18:39.000,48,11148333,6365,0,1771287518,13156.485254630003,37275.37853607,53294.737698000004 2026-02-17,00:18:40.000,48,11148330,6245,0,1771287519,13156.444836770002,28973.85780549,53294.75167224001 2026-02-17,00:18:41.000,48,11148318,6885,0,1771287520,13156.458309389993,28512.682573500002,53294.79359496 2026-02-17,00:18:43.000,48,11148349,6525,0,1771287522,13156.505463559988,29435.103528780004,53294.7726336 2026-02-17,00:18:44.000,48,11148292,6045,0,1771287523,13156.525672489988,30357.496287539994,53294.76564648 2026-02-17,00:18:45.000,48,11148343,6725,0,1771287524,13156.532408799998,27590.325060389994,53294.82154344 2026-02-17,00:18:46.000,48,11148337,7525,0,1771287525,13156.525672489988,29435.103528780004,53294.86346616 2026-02-17,00:18:47.000,48,11148304,6245,0,1771287526,13156.579562969993,27129.093435360002,53294.82853056001 2026-02-17,00:18:48.000,48,11148250,6365,0,1771287527,13156.646926069989,28512.682573500002,53294.89840176001 2026-02-17,00:18:49.000,48,11148362,6365,0,1771287528,13156.694080239999,30357.468091019997,53294.86346616 2026-02-17,00:18:50.000,48,11148376,6845,0,1771287529,13156.721025479994,30357.41874711,53294.88442752 2026-02-17,00:18:51.000,48,11148368,7045,0,1771287530,13156.795124889999,24361.886962560005,53294.86346616 2026-02-17,00:18:52.000,48,11148286,6725,0,1771287531,13156.801861199994,34508.22845631,53294.94731160001 2026-02-17,00:18:54.000,48,11148323,7445,0,1771287533,13156.92985108999,29435.117627040003,53294.905388880004 2026-02-17,00:18:55.000,48,11148332,6765,0,1771287534,13156.95679633,27590.43784647,53294.87045328 2026-02-17,00:18:56.000,48,11148311,7405,0,1771287535,13156.983741569995,32202.443935050003,53294.93333736 2026-02-17,00:18:57.000,48,11148338,6965,0,1771287536,13157.044368359995,27129.389498820005,53295.01019568 2026-02-17,00:18:58.000,48,11148307,7245,0,1771287537,13157.05110466999,29896.588922490002,53295.0521184 2026-02-17,00:18:59.000,48,11148320,6965,0,1771287538,13157.07131359999,29896.659413789996,53295.06609264001 2026-02-17,00:19:00.000,48,11148299,6965,0,1771287539,13157.125204079995,30357.947431859997,53295.05910552 2026-02-17,00:19:01.000,48,11148288,6365,0,1771287540,13157.07131359999,24823.541535390003,53295.073079760004 2026-02-17,00:19:02.000,48,11148296,7045,0,1771287541,13157.05110466999,26207.32100004,53295.08006688 2026-02-17,00:19:03.000,48,11148338,7165,0,1771287542,13157.07131359999,26207.391491340008,53295.142950960006 2026-02-17,00:19:05.000,48,11148360,7205,0,1771287544,13157.07131359999,31280.756089290007,53295.191860800005 2026-02-17,00:19:06.000,48,11148331,6525,0,1771287545,13157.09152252999,34970.44695954,53295.261732000006 2026-02-17,00:19:07.000,48,11148306,6965,0,1771287546,13157.11173145999,31280.861826239998,53295.2267964 2026-02-17,00:19:08.000,48,11148315,7685,0,1771287547,13157.15214931999,26668.905081570003,53295.2966676 2026-02-17,00:19:09.000,48,11148302,7085,0,1771287548,13157.145413009996,32203.310978039997,53295.23378352001 2026-02-17,00:19:10.000,48,11148271,7725,0,1771287549,13157.17235824999,26668.95442548,53295.25474488001 2026-02-17,00:19:11.000,48,11148271,6765,0,1771287550,13157.253193969991,26207.722800450007,53295.289680480004 2026-02-17,00:19:12.000,48,11148270,7125,0,1771287551,13157.313820759991,30819.764134679994,53295.35256456001 2026-02-17,00:19:13.000,48,11148280,7245,0,1771287552,13157.387920169997,29436.196143930007,53295.38051304001 2026-02-17,00:19:14.000,48,11148293,7765,0,1771287553,13157.475492199992,28513.782237780004,53295.39448728 2026-02-17,00:19:16.000,48,11148247,7365,0,1771287555,13157.657372569993,29436.09745611,53295.38750016 2026-02-17,00:19:17.000,48,11148334,6925,0,1771287556,13157.751680909998,27130.09441182,53295.49929408001 2026-02-17,00:19:18.000,48,11148315,7765,0,1771287557,13157.845989249989,26207.708702189993,53295.47134560001 2026-02-17,00:19:19.000,48,11148162,6965,0,1771287558,13157.947033899989,32664.479160899995,53295.478332720006 2026-02-17,00:19:20.000,48,11148149,7525,0,1771287559,13158.05481486,34970.43991041,53295.5412168 2026-02-17,00:19:21.000,48,11148105,6885,0,1771287560,13158.081760099994,29436.076308720003,53295.59012664001 2026-02-17,00:19:22.000,48,11148130,7205,0,1771287561,13158.25016784999,23440.44583635,53295.68794632001 2026-02-17,00:19:23.000,48,11148173,7484,0,1771287562,13158.31079463999,31742.044107359994,53295.72986904 2026-02-17,00:19:24.000,48,11148133,7445,0,1771287563,13158.39836667,32203.26868326,53295.764804640006 2026-02-17,00:19:25.000,48,11148171,7685,0,1771287564,13158.445520839996,27591.248496419998,53295.792753120004 2026-02-17,00:19:27.000,48,11148361,7365,0,1771287566,13158.566774419996,30358.426772699997,53295.862624320005 2026-02-17,00:19:28.000,48,11148303,7565,0,1771287567,13158.573510729992,28974.908125860005,53295.88358568001 2026-02-17,00:19:29.000,48,11148318,7085,0,1771287568,13158.654346449992,32203.402616730004,53295.94646976 2026-02-17,00:19:30.000,48,11148281,7484,0,1771287569,13158.681291690002,24824.21825187,53295.9953796 2026-02-17,00:19:31.000,48,11148358,6245,0,1771287570,13158.701500620002,28513.923220380006,53296.05826368 2026-02-17,00:19:32.000,48,11148308,6965,0,1771287571,13158.735182169992,33587.280769200006,53296.01634096 2026-02-17,00:19:33.000,48,11148305,7405,0,1771287572,13158.762127410002,25285.703645579997,53296.149096240006 2026-02-17,00:19:34.000,48,11148354,6885,0,1771287573,13158.789072649997,24824.577757499996,53296.15608336 2026-02-17,00:19:35.000,48,11148264,7045,0,1771287574,13158.755391099992,33126.20422503,53296.2049932 2026-02-17,00:19:36.000,48,11148307,6885,0,1771287575,13158.836226819993,35432.298908009994,53296.26089016001 2026-02-17,00:19:38.000,48,11148337,7525,0,1771287577,13158.869908369998,34048.57583640001,53296.3796712 2026-02-17,00:19:39.000,48,11148308,6765,0,1771287578,13158.937271469993,32664.937354349997,53296.33076136 2026-02-17,00:19:40.000,48,11148317,6605,0,1771287579,13158.970953019998,31742.44590777,53296.42858104001 2026-02-17,00:19:41.000,48,11148327,7325,0,1771287580,13159.051788739998,29897.667439380006,53296.49845224 2026-02-17,00:19:42.000,48,11148279,7484,0,1771287581,13159.119151839994,32664.866863050003,53296.51242648 2026-02-17,00:19:43.000,48,11148273,7805,0,1771287582,13159.132624459999,29897.5546533,53296.533387840005 2026-02-17,00:19:44.000,48,11148291,6565,0,1771287583,13159.159569699994,32203.564746720003,53296.60325904001 2026-02-17,00:19:45.000,48,11148274,5925,0,1771287584,13159.166306009989,29436.351224790007,53296.63819464 2026-02-17,00:19:46.000,48,11148295,6645,0,1771287585,13159.25387804,30358.807425720006,53296.68710448 2026-02-17,00:19:47.000,48,11148301,6645,0,1771287586,13159.321241139995,28514.007809939998,53296.68710448 2026-02-17,00:19:49.000,48,11148310,7005,0,1771287588,13159.35492269,30820.053149009997,53296.749988560005 2026-02-17,00:19:50.000,48,11148338,6284,0,1771287589,13159.402076859995,34048.51239423,53296.798898400004 2026-02-17,00:19:51.000,48,11148331,7525,0,1771287590,13159.40881316999,33126.21832329,53296.76396280001 2026-02-17,00:19:52.000,48,11148274,6245,0,1771287591,13159.402076859995,29897.88596241,53296.82684688 2026-02-17,00:19:53.000,48,11148254,6045,0,1771287592,13159.37513162,24824.711690969998,53296.79191128001 2026-02-17,00:19:54.000,48,11148333,6725,0,1771287593,13159.37513162,28053.093395760006,53296.87575672 2026-02-17,00:19:55.000,48,11148365,7525,0,1771287594,13159.35492269,29897.970551970007,53296.92466656 2026-02-17,00:19:56.000,48,11148358,6885,0,1771287595,13159.301032209994,28975.641235379997,53296.95261504 2026-02-17,00:19:57.000,48,11148330,6925,0,1771287596,13159.280823279994,30820.377408989996,53296.93165368001 2026-02-17,00:19:58.000,48,11148341,6365,0,1771287597,13159.22693279999,30820.32806508,53297.0434476 2026-02-17,00:20:00.000,48,11148368,6765,0,1771287599,13159.031579809998,30359.103489179994,53297.09934456001 2026-02-17,00:20:01.000,48,11148311,7525,0,1771287600,13158.937271469993,32203.896055830002,53297.155241520006 2026-02-17,00:20:02.000,48,11148383,7365,0,1771287601,13158.849699439997,32203.881957570004,53297.155241520006 2026-02-17,00:20:03.000,48,11148342,6965,0,1771287602,13158.768863719997,28975.43681061,53297.16222864 2026-02-17,00:20:04.000,48,11148279,7605,0,1771287603,13158.667819069997,23902.220244390002,53297.155241520006 2026-02-17,00:20:05.000,48,11148298,6885,0,1771287604,13158.539829180001,27130.70768613,53297.204151360005 2026-02-17,00:20:06.000,48,11148356,7005,0,1771287605,13158.499411320001,32665.289810849994,53297.26004832 2026-02-17,00:20:07.000,48,11148302,7005,0,1771287606,13158.37815774,30359.286766560006,53297.29498392001 2026-02-17,00:20:08.000,48,11148356,7205,0,1771287607,13158.304058329995,26669.715731520002,53297.253061200005 2026-02-17,00:20:09.000,48,11148322,6845,0,1771287608,13158.223222609995,34049.076324630005,53297.23209984 2026-02-17,00:20:11.000,48,11148276,6885,0,1771287610,13158.00766068999,31743.10147686,53297.301971040004 2026-02-17,00:20:12.000,48,11148283,7565,0,1771287611,13157.913352349999,27131.03899524,53297.29498392001 2026-02-17,00:20:13.000,48,11148344,6045,0,1771287612,13157.839252939993,23902.600897409997,53297.322932400006 2026-02-17,00:20:14.000,48,11148287,7245,0,1771287613,13157.697790429993,29437.08433431,53297.31594528001 2026-02-17,00:20:15.000,48,11148258,6845,0,1771287614,13157.563064230002,29898.337106730003,53297.36485512001 2026-02-17,00:20:16.000,48,11148293,7605,0,1771287615,13157.448546959997,23902.544504370002,53297.2879968 2026-02-17,00:20:17.000,48,11148301,6445,0,1771287616,13157.280139210001,33587.95043655,53297.29498392001 2026-02-17,00:20:18.000,48,11148259,7325,0,1771287617,13157.145413009996,30359.462994810005,53297.26703544001 2026-02-17,00:20:19.000,48,11148261,7365,0,1771287618,13157.01068680999,28975.845660150007,53297.28100968 2026-02-17,00:20:20.000,48,11148234,6685,0,1771287619,13156.842279059994,30820.715767229995,53297.253061200005 2026-02-17,00:20:22.000,48,11148316,7045,0,1771287621,13156.525672489988,28053.459950520002,53297.322932400006 2026-02-17,00:20:23.000,48,11148316,5805,0,1771287622,13156.397682599993,28053.551589209994,53297.26004832 2026-02-17,00:20:24.000,48,11148287,7245,0,1771287623,13156.256220089992,22519.047004919994,53297.26004832 2026-02-17,00:20:25.000,48,11148270,7165,0,1771287624,13156.108021269996,27592.383406349996,53297.253061200005 2026-02-17,00:20:26.000,48,11148259,7484,0,1771287625,13155.93961352,30359.67446871,53297.21113848 2026-02-17,00:20:27.000,48,11148248,6965,0,1771287626,13155.77120576999,28053.558638340008,53297.14126728 2026-02-17,00:20:28.000,48,11148335,6565,0,1771287627,13155.67016111999,29898.37235238,53297.16921576 2026-02-17,00:20:29.000,48,11148272,6885,0,1771287628,13155.521962299994,34510.41368661,53297.10633168001 2026-02-17,00:20:30.000,48,11148298,7045,0,1771287629,13155.360290859993,30820.65232506,53297.1133188 2026-02-17,00:20:31.000,48,11148360,6965,0,1771287630,13155.218828349993,32204.213266680003,53297.1133188 2026-02-17,00:20:33.000,48,11148256,7245,0,1771287632,13154.908958089996,28514.28977514,53297.00851200001 2026-02-17,00:20:34.000,48,11148328,6965,0,1771287633,13154.73381402999,28053.02290446,53297.02947336001 2026-02-17,00:20:35.000,48,11148323,6485,0,1771287634,13154.61929676,28052.903069249995,53296.94562792 2026-02-17,00:20:36.000,48,11148317,7165,0,1771287635,13154.444152699994,25285.626105150004,53296.85479536 2026-02-17,00:20:37.000,48,11148361,6525,0,1771287636,13154.289217569989,27130.319983980007,53296.88973096001 2026-02-17,00:20:38.000,48,11148302,6765,0,1771287637,13154.120809819993,31281.15084057,53296.749988560005 2026-02-17,00:20:39.000,48,11148301,7445,0,1771287638,13153.925456830002,32664.73997871,53296.77793704 2026-02-17,00:20:40.000,48,11148281,7285,0,1771287639,13153.790730629997,29897.519407650005,53296.652168880006 2026-02-17,00:20:41.000,48,11148318,6925,0,1771287640,13153.62232288,31281.17198796,53296.68011736 2026-02-17,00:20:42.000,48,11148297,7484,0,1771287641,13153.426969889995,27591.622100310007,53296.56832344 2026-02-17,00:20:44.000,48,11148312,6885,0,1771287643,13153.13057224999,27130.700637,53296.37268408 2026-02-17,00:20:45.000,48,11148283,7484,0,1771287644,13152.989109739989,33126.52143588,53296.316787120006 2026-02-17,00:20:46.000,48,11148269,6565,0,1771287645,13152.807229370002,31743.09442773,53296.316787120006 2026-02-17,00:20:47.000,48,11148317,7445,0,1771287646,13152.685975790002,28514.726821200005,53296.295825760004 2026-02-17,00:20:48.000,48,11148266,6885,0,1771287647,13152.531040659997,31282.187062679994,53296.21198032 2026-02-17,00:20:49.000,48,11148294,6765,0,1771287648,13152.389578149996,32204.763098819996,53296.15608336 2026-02-17,00:20:50.000,48,11148338,7125,0,1771287649,13152.2211704,24825.543488309995,53296.05127656001 2026-02-17,00:20:51.000,48,11148311,7325,0,1771287650,13152.066235269995,30821.392483710006,53295.92550840001 2026-02-17,00:20:52.000,48,11148298,7125,0,1771287651,13151.89109120999,32666.36127861,53295.95345688001 2026-02-17,00:20:53.000,48,11148363,7405,0,1771287652,13151.790046559989,27593.165859779998,53295.86961144 2026-02-17,00:20:55.000,48,11148357,7245,0,1771287654,13151.446494750002,28515.706650270004,53295.743843280005 2026-02-17,00:20:56.000,48,11148341,7285,0,1771287655,13151.237669139991,28976.88188226,53295.694933440005 2026-02-17,00:20:57.000,48,11148310,6885,0,1771287656,13151.08273401,29438.247440759995,53295.59012664001 2026-02-17,00:20:58.000,48,11148264,6885,0,1771287657,13150.988425669995,31283.159842620007,53295.611088 2026-02-17,00:20:59.000,48,11148297,7525,0,1771287658,13150.806545299994,29899.549557089995,53295.56916528001 2026-02-17,00:21:00.000,48,11148320,6725,0,1771287659,13150.671819099989,28054.75699044,53295.3665388 2026-02-17,00:21:01.000,48,11148280,6925,0,1771287660,13150.462993489993,22520.160767459995,53295.408461520004 2026-02-17,00:21:02.000,48,11148301,7525,0,1771287661,13150.301322049992,25287.557566770003,53295.33859032 2026-02-17,00:21:03.000,48,11148338,6845,0,1771287662,13150.146386920002,27132.378329939995,53295.32461608 2026-02-17,00:21:04.000,48,11148332,6685,0,1771287663,13149.951033929996,27132.455870370002,53295.20583504 2026-02-17,00:21:06.000,48,11148332,6885,0,1771287665,13149.68158153,31283.455906079995,53295.14993808 2026-02-17,00:21:07.000,48,11148314,6965,0,1771287666,13149.47275591999,26671.294736640004,53295.121989600004 2026-02-17,00:21:08.000,48,11148319,7285,0,1771287667,13149.324557099993,28516.157794590006,53294.975260080006 2026-02-17,00:21:09.000,48,11148282,6925,0,1771287668,13149.156149349998,25748.824437450006,53294.93333736 2026-02-17,00:21:10.000,48,11148343,7484,0,1771287669,13149.021423149992,30360.94331211,53294.88442752 2026-02-17,00:21:11.000,48,11148272,6845,0,1771287670,13148.893433259997,33128.192079689994,53294.75167224001 2026-02-17,00:21:12.000,48,11148261,7445,0,1771287671,13148.738498129991,30821.998708889994,53294.7027624 2026-02-17,00:21:13.000,48,11148265,7484,0,1771287672,13148.570090379995,29899.50021318,53294.618916960004 2026-02-17,00:21:14.000,48,11148261,7365,0,1771287673,13148.48251835,33127.853721449996,53294.57699424 2026-02-17,00:21:15.000,48,11148325,7245,0,1771287674,13148.300637979999,30360.548560829993,53294.54904576 2026-02-17,00:21:17.000,48,11148243,7445,0,1771287676,13148.058130819998,26209.499181210005,53294.38135488 2026-02-17,00:21:18.000,48,11148303,7325,0,1771287677,13147.889723070002,30360.379381709994,53294.33244504 2026-02-17,00:21:19.000,48,11148296,6805,0,1771287678,13147.754996869997,27593.010778919997,53294.31148368 2026-02-17,00:21:20.000,48,11148285,7445,0,1771287679,13147.600061739991,28515.396488550003,53294.17872840001 2026-02-17,00:21:21.000,48,11148345,7325,0,1771287680,13147.46533554,31743.827537250007,53294.12981856001 2026-02-17,00:21:22.000,48,11148301,7285,0,1771287681,13147.290191479995,32666.16390297,53294.066934480004 2026-02-17,00:21:23.000,48,11148283,7245,0,1771287682,13147.081365869999,29437.598920799996,53293.9341792 2026-02-17,00:21:24.000,48,11148254,6965,0,1771287683,13146.933167049989,26209.012791240006,53293.8293724 2026-02-17,00:21:25.000,48,11148292,6885,0,1771287684,13146.758022989998,29898.597924539994,53293.8293724 2026-02-17,00:21:26.000,48,11148243,7445,0,1771287685,13146.582878929992,28976.07123231,53293.79443680001 2026-02-17,00:21:28.000,48,11148299,7165,0,1771287687,13146.26627236,25747.337071019996,53293.59879744 2026-02-17,00:21:29.000,48,11148289,7325,0,1771287688,13146.07765567999,30359.258570039994,53293.57084896 2026-02-17,00:21:30.000,48,11148344,7045,0,1771287689,13145.85535744999,29897.87891328,53293.49399064 2026-02-17,00:21:31.000,48,11148323,7445,0,1771287690,13145.673477079989,28514.113546890003,53293.38918384001 2026-02-17,00:21:32.000,48,11148296,6765,0,1771287691,13145.478124089997,31281.235430130007,53293.249441440006 2026-02-17,00:21:33.000,48,11148260,6885,0,1771287692,13145.262562169992,25746.66740367,53293.228480080004 2026-02-17,00:21:34.000,48,11148294,7045,0,1771287693,13145.053736559996,29436.217291320005,53293.10271192001 2026-02-17,00:21:35.000,48,11148356,6805,0,1771287694,13144.89880142999,29897.39957244,53293.04681496 2026-02-17,00:21:36.000,48,11148333,7245,0,1771287695,13144.689975819994,28974.879929339993,53293.00489224001 2026-02-17,00:21:37.000,48,11148289,7285,0,1771287696,13144.582194859999,31280.805433200003,53292.80925288 2026-02-17,00:21:39.000,48,11148316,6965,0,1771287698,13144.386841869993,28052.247500159996,53292.66252336 2026-02-17,00:21:40.000,48,11148288,7205,0,1771287699,13144.319478769998,30358.24349532,53292.557716560004 2026-02-17,00:21:41.000,48,11148261,7445,0,1771287700,13144.258851979997,24823.795304069994,53292.48784536 2026-02-17,00:21:42.000,48,11148258,7045,0,1771287701,13144.204961499992,23440.079281590006,53292.459896880006 2026-02-17,00:21:43.000,48,11148253,7245,0,1771287702,13144.171279950002,28974.464030670002,53292.36207720001 2026-02-17,00:21:44.000,48,11148269,7325,0,1771287703,13144.124125779992,28513.133717820005,53292.26425752001 2026-02-17,00:21:45.000,48,11148303,7205,0,1771287704,13144.076971609997,25745.821508070003,53292.20836056 2026-02-17,00:21:46.000,48,11148217,7365,0,1771287705,13144.076971609997,35892.1348053,53292.06163104 2026-02-17,00:21:47.000,48,11148265,7285,0,1771287706,13144.076971609997,30818.861846040003,53291.99874696001 2026-02-17,00:21:48.000,48,11148287,7525,0,1771287707,13144.036553749997,29435.15992182,53291.92887576001 2026-02-17,00:21:50.000,48,11148304,6765,0,1771287709,13144.029817440001,31279.748063699997,53291.8729788 2026-02-17,00:21:51.000,48,11148300,6965,0,1771287710,13143.996135889996,28512.506345250004,53291.719262160004 2026-02-17,00:21:52.000,48,11148310,7045,0,1771287711,13143.989399580001,28973.604036810008,53291.64939096 2026-02-17,00:21:53.000,48,11148338,7125,0,1771287712,13143.90856386,28051.140786749995,53291.69131368001 2026-02-17,00:21:54.000,48,11148315,7285,0,1771287713,13143.874882309996,31279.494295020006,53291.53759704 2026-02-17,00:21:55.000,48,11148327,7445,0,1771287714,13143.80078289999,31740.641330490005,53291.50964856 2026-02-17,00:21:56.000,48,11148335,7925,0,1771287715,13143.76710135,29434.65238446,53291.52362280001 2026-02-17,00:21:57.000,48,11148319,7484,0,1771287716,13143.71994717999,29895.834665579998,53291.502661440005 2026-02-17,00:21:58.000,48,11148330,6765,0,1771287717,13143.68626563,30818.149883909995,53291.43977736 2026-02-17,00:21:59.000,48,11148369,7405,0,1771287718,13143.60542991,28512.111593969996,53291.3489448 2026-02-17,00:22:01.000,48,11148352,6845,0,1771287720,13143.632375149995,28050.809477639996,53291.34195768 2026-02-17,00:22:02.000,48,11148339,7405,0,1771287721,13143.62563884,25744.813482480007,53291.237150880006 2026-02-17,00:22:03.000,48,11148343,7245,0,1771287722,13143.612166219995,27589.521459569994,53291.27208648 2026-02-17,00:22:04.000,48,11148281,7285,0,1771287723,13143.60542991,30356.678588459996,53291.27208648 2026-02-17,00:22:05.000,48,11148284,6765,0,1771287724,13143.65932038999,30356.664490199997,53291.25112512 2026-02-17,00:22:06.000,48,11148327,7365,0,1771287725,13143.68626563,29895.524503859997,53291.18125392 2026-02-17,00:22:07.000,48,11148304,7165,0,1771287726,13143.78057396999,28512.005857020005,53291.097408480004 2026-02-17,00:22:08.000,48,11148302,7125,0,1771287727,13143.84793707,28050.992755019994,53291.0345244 2026-02-17,00:22:09.000,48,11148332,6725,0,1771287728,13143.955718029996,32663.034089249995,53290.999588800005 2026-02-17,00:22:10.000,48,11148313,7525,0,1771287729,13143.982663269991,29434.863858359997,53290.97862744 2026-02-17,00:22:12.000,48,11148306,6685,0,1771287731,13144.178016259997,31741.303948710003,53290.86683352 2026-02-17,00:22:13.000,48,11148317,7405,0,1771287732,13144.285797219993,31741.50837348,53290.83888504 2026-02-17,00:22:14.000,48,11148275,7445,0,1771287733,13144.299269839998,29896.877936820005,53290.88779488 2026-02-17,00:22:15.000,48,11148261,7325,0,1771287734,13144.366632939993,25285.005781710002,53290.782988080005 2026-02-17,00:22:16.000,48,11148297,7325,0,1771287735,13144.353160320003,24823.915139279998,53290.70612976001 2026-02-17,00:22:17.000,48,11148308,7365,0,1771287736,13144.400314489998,34047.948463830005,53290.74805248 2026-02-17,00:22:18.000,48,11148278,7005,0,1771287737,13144.380105559998,31280.763138420007,53290.79696232 2026-02-17,00:22:19.000,48,11148274,6885,0,1771287738,13144.339687699998,25285.055125619998,53290.76202672 2026-02-17,00:22:20.000,48,11148288,6925,0,1771287739,13144.279060909997,30819.425776439995,53290.74106536 2026-02-17,00:22:21.000,48,11148302,6605,0,1771287740,13144.299269839998,30358.116610979996,53290.76202672 2026-02-17,00:22:23.000,48,11148278,6765,0,1771287742,13144.265588289993,33125.139806399995,53290.782988080005 2026-02-17,00:22:24.000,48,11148256,7045,0,1771287743,13144.238643049997,30819.129712979993,53290.77600096001 2026-02-17,00:22:25.000,48,11148256,7045,0,1771287744,13144.265588289993,29435.519427449995,53290.70612976001 2026-02-17,00:22:26.000,48,11148322,6965,0,1771287745,13144.319478769998,31741.564766519994,53290.734078240006 2026-02-17,00:22:27.000,48,11148327,7445,0,1771287746,13144.366632939993,24362.40859818,53290.67119416 2026-02-17,00:22:28.000,48,11148363,7365,0,1771287747,13144.413787109988,32202.909177630005,53290.713116880004 2026-02-17,00:22:29.000,48,11148327,7245,0,1771287748,13144.427259729993,31280.636254080004,53290.6502328 2026-02-17,00:22:30.000,48,11148372,6845,0,1771287749,13144.487886519993,32664.394571340003,53290.70612976001 2026-02-17,00:22:31.000,48,11148319,7365,0,1771287750,13144.535040689989,26668.905081570003,53290.65721992001 2026-02-17,00:22:32.000,48,11148346,7045,0,1771287751,13144.602403789999,31281.045103619996,53290.6502328 2026-02-17,00:22:34.000,48,11148336,6925,0,1771287753,13144.669766889994,28975.331073659996,53290.58734872001 2026-02-17,00:22:35.000,48,11148351,7525,0,1771287754,13144.70344844,32665.099484339997,53290.65721992001 2026-02-17,00:22:36.000,48,11148356,7205,0,1771287755,13144.73712998999,26208.307878239997,53290.64324568 2026-02-17,00:22:37.000,48,11148281,7605,0,1771287756,13144.72365737,28975.570744080003,53290.60831008001 2026-02-17,00:22:38.000,48,11148323,7325,0,1771287757,13144.72365737,35893.69971216,53290.67119416 2026-02-17,00:22:39.000,48,11148332,6925,0,1771287758,13144.68323951,28053.248476620007,53290.67119416 2026-02-17,00:22:40.000,48,11148354,7085,0,1771287759,13144.649557959994,32665.36735128,53290.615297200005 2026-02-17,00:22:41.000,48,11148267,7285,0,1771287760,13144.609140099994,33587.74601178001,53290.55241312 2026-02-17,00:22:42.000,48,11148389,7325,0,1771287761,13144.582194859999,31743.038034690006,53290.545426000004 2026-02-17,00:22:43.000,48,11148338,6965,0,1771287762,13144.61587640999,28053.382410089995,53290.53843888001 2026-02-17,00:22:45.000,48,11148359,7365,0,1771287764,13144.535040689989,27592.369308089998,53290.48952904001 2026-02-17,00:22:46.000,48,11148279,7365,0,1771287765,13144.521568069998,34049.358289829994,53290.53843888001 2026-02-17,00:22:47.000,48,11148323,7325,0,1771287766,13144.474413899989,30359.759058270007,53290.50350328 2026-02-17,00:22:48.000,48,11148333,7525,0,1771287767,13144.413787109988,25747.738871430003,53290.48952904001 2026-02-17,00:22:49.000,48,11148328,6845,0,1771287768,13144.312742460002,25286.683474649995,53290.51747752001 2026-02-17,00:22:50.000,48,11148327,7445,0,1771287769,13144.265588289993,26670.38539887,53290.48254192 2026-02-17,00:22:51.000,48,11148351,7245,0,1771287770,13144.164543639992,28976.5858188,53290.41965784001 2026-02-17,00:22:52.000,48,11148329,7484,0,1771287771,13144.050026370001,31282.74394395,53290.45459344 2026-02-17,00:22:53.000,48,11148349,7445,0,1771287772,13143.969190650001,27131.906038229994,53290.50350328 2026-02-17,00:22:54.000,48,11148340,6885,0,1771287773,13143.922036479991,30360.49216779,53290.398696480006 2026-02-17,00:22:56.000,48,11148349,7365,0,1771287775,13143.72668349,28976.88188226,53290.48952904001 2026-02-17,00:22:57.000,48,11148368,7365,0,1771287776,13143.67952931999,28976.88893139,53290.48254192 2026-02-17,00:22:58.000,48,11148320,7125,0,1771287777,13143.652584079995,30821.716743690005,53290.42664496 2026-02-17,00:22:59.000,48,11148340,7085,0,1771287778,13143.591957289995,31744.20114114,53290.447606320005 2026-02-17,00:23:00.000,48,11148400,7125,0,1771287779,13143.571748359995,32666.699636849997,53290.42664496 2026-02-17,00:23:01.000,48,11148325,7605,0,1771287780,13143.551539429995,30360.668396039997,53290.377735120004 2026-02-17,00:23:02.000,48,11148375,7445,0,1771287781,13143.51785787999,28977.156798330005,53290.398696480006 2026-02-17,00:23:03.000,48,11148307,6525,0,1771287782,13143.45723108999,32205.742927889994,53290.36376088 2026-02-17,00:23:04.000,48,11148304,6805,0,1771287783,13143.443758469999,29438.571700739994,53290.30087680001 2026-02-17,00:23:05.000,48,11148271,6525,0,1771287784,13143.403340609999,29438.726781599995,53290.36376088 2026-02-17,00:23:07.000,48,11148149,7445,0,1771287786,13143.315768579989,30361.401505560003,53290.231005600006 2026-02-17,00:23:08.000,48,11148317,7365,0,1771287787,13143.295559649989,30822.72476928,53290.25895408 2026-02-17,00:23:09.000,48,11148329,7285,0,1771287788,13143.268614409993,29439.206122439995,53290.24497984 2026-02-17,00:23:10.000,48,11148328,6845,0,1771287789,13143.228196549993,31745.392444109995,53290.25196696001 2026-02-17,00:23:11.000,48,11148342,6925,0,1771287790,13143.228196549993,34512.782194290005,53290.2659412 2026-02-17,00:23:12.000,48,11148272,7205,0,1771287791,13143.133888210003,33590.502221610004,53290.21703136 2026-02-17,00:23:13.000,48,11148310,7045,0,1771287792,13143.120415589998,28517.17286931,53290.20305712001 2026-02-17,00:23:14.000,48,11148273,7565,0,1771287793,13143.073261420002,26672.380302660007,53290.20305712001 2026-02-17,00:23:15.000,48,11148293,7325,0,1771287794,13143.019370939997,30362.198057250003,53290.16812152 2026-02-17,00:23:16.000,48,11148341,7484,0,1771287795,13142.972216770002,25288.826410170004,53290.19607 2026-02-17,00:23:18.000,48,11148327,7245,0,1771287797,13142.884644739992,28517.468932770003,53290.14716016 2026-02-17,00:23:19.000,48,11148359,7405,0,1771287798,13142.884644739992,33129.81337959001,53290.175108639996 2026-02-17,00:23:20.000,48,11148311,7205,0,1771287799,13142.898117359997,29440.044968910006,53290.11921168 2026-02-17,00:23:21.000,48,11148274,7085,0,1771287800,13142.891381050002,33129.89092002,53290.1261988 2026-02-17,00:23:22.000,48,11148311,7685,0,1771287801,13142.857699499997,29901.459871319996,53290.112224560005 2026-02-17,00:23:23.000,48,11148287,7205,0,1771287802,13142.857699499997,27595.351090080003,53290.13318592001 2026-02-17,00:23:24.000,48,11148282,6885,0,1771287803,13142.911589980002,30824.00066181,53290.02837912 2026-02-17,00:23:25.000,48,11148336,6885,0,1771287804,13142.904853669992,28517.927126220005,53290.007417759996 2026-02-17,00:23:26.000,48,11148371,7445,0,1771287805,13142.945271529992,22060.853554920002,53290.021392 2026-02-17,00:23:27.000,48,11148293,7445,0,1771287806,13143.026107249992,29440.524309750006,53290.05632760001 2026-02-17,00:23:29.000,48,11148307,7245,0,1771287808,13143.133888210003,34975.44479271,53289.95850792 2026-02-17,00:23:30.000,48,11148337,7405,0,1771287809,13143.214723929988,26212.248341910003,53289.944533680005 2026-02-17,00:23:31.000,48,11148359,7245,0,1771287810,13143.288823339994,29440.968404939995,53290.007417759996 2026-02-17,00:23:32.000,48,11148323,7484,0,1771287811,13143.349450129994,26212.488012329995,53289.93754656001 2026-02-17,00:23:33.000,48,11148363,7525,0,1771287812,13143.4639674,30363.706571069997,53289.90261096 2026-02-17,00:23:34.000,48,11148300,7165,0,1771287813,13143.591957289995,28057.717625039993,53289.9515208 2026-02-17,00:23:35.000,48,11148326,6885,0,1771287814,13143.713210869995,29902.876746449998,53289.83273976 2026-02-17,00:23:36.000,48,11148339,7365,0,1771287815,13143.74689242,28519.358099610006,53289.83273976 2026-02-17,00:23:37.000,48,11148328,6805,0,1771287816,13143.88835493,30364.439680590003,53289.83273976 2026-02-17,00:23:38.000,48,11148359,7525,0,1771287817,13143.989399580001,24368.65412736,53289.839726879996 2026-02-17,00:23:40.000,48,11148346,7085,0,1771287819,13144.204961499992,27597.62090994,53289.839726879996 2026-02-17,00:23:41.000,48,11148415,7525,0,1771287820,13144.332951390003,31287.685384080003,53289.944533680005 2026-02-17,00:23:42.000,48,11148309,7405,0,1771287821,13144.440732349998,27597.902875140004,53289.8816496 2026-02-17,00:23:43.000,48,11148283,7365,0,1771287822,13144.548513309994,28059.26138451,53289.81876552001 2026-02-17,00:23:44.000,48,11148322,6885,0,1771287823,13144.63608533999,28059.374170590003,53289.85370112 2026-02-17,00:23:45.000,48,11148354,6965,0,1771287824,13144.78428416,32210.62797498,53289.90959808 2026-02-17,00:23:46.000,48,11148358,7125,0,1771287825,13144.93921928999,22985.840393520004,53289.944533680005 2026-02-17,00:23:47.000,48,11148323,7245,0,1771287826,13145.060472869991,30365.814260939995,53289.86767536001 2026-02-17,00:23:48.000,48,11148361,7245,0,1771287827,13145.154781209996,28982.112336720005,53289.944533680005 2026-02-17,00:23:49.000,48,11148352,6605,0,1771287828,13145.269298480001,34055.76594899999,53290.01440488001 2026-02-17,00:23:51.000,48,11148339,7405,0,1771287830,13145.430969920002,33133.309748069994,53290.00043064 2026-02-17,00:23:52.000,48,11148362,6925,0,1771287831,13145.532014570003,26214.708488279997,53290.021392 2026-02-17,00:23:53.000,48,11148347,7165,0,1771287832,13145.619586599998,30827.179819440003,53290.063314720006 2026-02-17,00:23:54.000,48,11148283,7325,0,1771287833,13145.653268149988,24830.992465799995,53290.02837912 2026-02-17,00:23:55.000,48,11148344,6845,0,1771287834,13145.713894939989,28059.649086660007,53290.00043064 2026-02-17,00:23:56.000,48,11148370,7045,0,1771287835,13145.787994349994,33133.27450242,53290.04934048 2026-02-17,00:23:57.000,48,11148381,7365,0,1771287836,13145.87556637999,27137.178787469995,53290.11921168 2026-02-17,00:23:58.000,48,11148326,7045,0,1771287837,13145.91598423999,26675.96830983,53290.161134400005 2026-02-17,00:23:59.000,48,11148302,6845,0,1771287838,13146.00355627,31749.628971240003,53290.13318592001 2026-02-17,00:24:00.000,48,11148348,7205,0,1771287839,13146.050710439995,33133.344993720006,53290.231005600006 2026-02-17,00:24:02.000,48,11148361,7365,0,1771287841,13146.19890925999,27598.495002059994,53290.25895408 2026-02-17,00:24:03.000,48,11148328,6925,0,1771287842,13146.25953604999,27598.544345970004,53290.2659412 2026-02-17,00:24:04.000,48,11148322,6925,0,1771287843,13146.28648129,30366.046882230003,53290.28690256 2026-02-17,00:24:05.000,48,11148318,7005,0,1771287844,13146.340371769991,31749.83339601,53290.29388968 2026-02-17,00:24:06.000,48,11148310,6925,0,1771287845,13146.407734870001,29443.696418249994,53290.31485104 2026-02-17,00:24:07.000,48,11148390,6925,0,1771287846,13146.414471179996,28059.87465882,53290.377735120004 2026-02-17,00:24:08.000,48,11148311,7445,0,1771287847,13146.414471179996,25753.716533669998,53290.377735120004 2026-02-17,00:24:09.000,48,11148325,7525,0,1771287848,13146.475097969997,28059.839413170004,53290.377735120004 2026-02-17,00:24:10.000,48,11148364,6885,0,1771287849,13146.522252139992,28982.253319320007,53290.46856768001 2026-02-17,00:24:11.000,48,11148320,6885,0,1771287850,13146.515515829997,31749.6430695,53290.510490399996 2026-02-17,00:24:13.000,48,11148371,7245,0,1771287852,13146.522252139992,30365.722622250003,53290.48254192 2026-02-17,00:24:14.000,48,11148374,7005,0,1771287853,13146.508779520002,28059.39531798,53290.545426000004 2026-02-17,00:24:15.000,48,11148325,7245,0,1771287854,13146.508779520002,31749.19192518,53290.545426000004 2026-02-17,00:24:16.000,48,11148307,7245,0,1771287855,13146.495306899997,32671.584683940004,53290.55940024001 2026-02-17,00:24:17.000,48,11148381,7484,0,1771287856,13146.468361660001,29904.089196810004,53290.62927144 2026-02-17,00:24:18.000,48,11148307,7365,0,1771287857,13146.468361660001,31287.657187560006,53290.62228432 2026-02-17,00:24:19.000,48,11148340,6925,0,1771287858,13146.434680109996,29903.863624649995,53290.62927144 2026-02-17,00:24:20.000,48,11148364,6925,0,1771287859,13146.481834279992,32209.965356760003,53290.68516840001 2026-02-17,00:24:21.000,48,11148319,7445,0,1771287860,13146.481834279992,28058.711552370005,53290.65721992001 2026-02-17,00:24:22.000,48,11148352,7125,0,1771287861,13146.421207489992,27136.198958399997,53290.72709112001 2026-02-17,00:24:24.000,48,11148345,7165,0,1771287863,13146.441416419992,30825.819337349996,53290.782988080005 2026-02-17,00:24:25.000,48,11148312,7005,0,1771287864,13146.407734870001,28519.640064809995,53290.76202672 2026-02-17,00:24:26.000,48,11148322,7085,0,1771287865,13146.387525940001,36360.4790025,53290.74805248 2026-02-17,00:24:27.000,48,11148346,7045,0,1771287866,13146.394262249996,27135.797157990004,53290.85285928001 2026-02-17,00:24:28.000,48,11148369,7405,0,1771287867,13146.353844389996,31286.832439349993,53290.87382064001 2026-02-17,00:24:29.000,48,11148294,6805,0,1771287868,13146.320162839991,31286.76194805,53290.831897920005 2026-02-17,00:24:30.000,48,11148331,7525,0,1771287869,13146.340371769991,30364.29869799,53290.880807760004 2026-02-17,00:24:31.000,48,11148299,7445,0,1771287870,13146.32689915,25751.961300299998,53290.80394944001 2026-02-17,00:24:32.000,48,11148282,6885,0,1771287871,13146.32689915,27135.642077130004,53290.88779488 2026-02-17,00:24:33.000,48,11148336,7085,0,1771287872,13146.279744979991,25751.869661610006,53290.89478200001 2026-02-17,00:24:35.000,48,11148328,6885,0,1771287874,13146.28648129,35898.96541227,53291.0345244 2026-02-17,00:24:36.000,48,11148390,7045,0,1771287875,13146.273008669996,28980.42759465,53290.93670472 2026-02-17,00:24:37.000,48,11148323,7445,0,1771287876,13146.279744979991,28980.42759465,53291.05548576 2026-02-17,00:24:38.000,48,11148376,6885,0,1771287877,13146.252799739996,27135.465848880005,53291.04151152001 2026-02-17,00:24:39.000,48,11148293,7165,0,1771287878,13146.320162839991,29902.813304280004,53291.097408480004 2026-02-17,00:24:40.000,48,11148336,6765,0,1771287879,13146.28648129,26212.967353169995,53291.08343424 2026-02-17,00:24:41.000,48,11148364,6805,0,1771287880,13146.25953604999,30363.9955854,53291.097408480004 2026-02-17,00:24:42.000,48,11148401,7484,0,1771287881,13146.24606343,29441.595777509996,53291.19522816 2026-02-17,00:24:43.000,48,11148348,6765,0,1771287882,13146.232590809996,29902.806255150004,53291.20920240001 2026-02-17,00:24:44.000,48,11148315,7365,0,1771287883,13146.212381879996,34515.129554579995,53291.23016376001 2026-02-17,00:24:46.000,48,11148397,7205,0,1771287885,13146.171964019995,33131.46992514,53291.27907360001 2026-02-17,00:24:47.000,48,11148365,7525,0,1771287886,13146.17870032999,31286.515228500008,53291.25112512 2026-02-17,00:24:48.000,48,11148293,7245,0,1771287887,13146.151755089995,33131.45582688,53291.32099632 2026-02-17,00:24:49.000,48,11148327,7285,0,1771287888,13146.13828246999,34976.417572649996,53291.20221528 2026-02-17,00:24:50.000,48,11148393,7445,0,1771287889,13146.08439199,28057.851558509996,53291.286060720005 2026-02-17,00:24:51.000,48,11148339,7484,0,1771287890,13146.050710439995,26674.093241249997,53291.30003496 2026-02-17,00:24:52.000,48,11148293,7285,0,1771287891,13145.97661102999,30363.974438010002,53291.334970560005 2026-02-17,00:24:53.000,48,11148390,7005,0,1771287892,13145.97661102999,29902.70756733,53291.36990616 2026-02-17,00:24:54.000,48,11148305,7325,0,1771287893,13145.868830069994,22523.057959890008,53291.37689328001 2026-02-17,00:24:55.000,48,11148282,6805,0,1771287894,13145.821675899999,31747.676362230006,53291.334970560005 2026-02-17,00:24:57.000,48,11148265,7445,0,1771287896,13145.666740769993,27596.51419653,53291.453751600005 2026-02-17,00:24:58.000,48,11148326,7085,0,1771287897,13145.612850289988,28057.774018080003,53291.46073872 2026-02-17,00:24:59.000,48,11148330,6925,0,1771287898,13145.558959809998,33592.4971254,53291.39086752 2026-02-17,00:25:00.000,48,11148318,7005,0,1771287899,13145.538750879998,28518.998593979995,53291.39086752 2026-02-17,00:25:01.000,48,11148288,7045,0,1771287900,13145.478124089997,29902.672321680002,53291.39086752 2026-02-17,00:25:02.000,48,11148361,7445,0,1771287901,13145.430969920002,26674.07209386,53291.432790240004 2026-02-17,00:25:03.000,48,11148305,7325,0,1771287902,13145.329925270002,30363.939192360005,53291.48170008 2026-02-17,00:25:04.000,48,11148325,7325,0,1771287903,13145.269298480001,32208.844545090004,53291.47471296001 2026-02-17,00:25:05.000,48,11148302,6805,0,1771287904,13145.174990139996,28057.759919820004,53291.453751600005 2026-02-17,00:25:06.000,48,11148322,7045,0,1771287905,13145.134572279996,28980.300710309995,53291.46772584 2026-02-17,00:25:08.000,48,11148290,7005,0,1771287907,13144.99984607999,30825.177866519996,53291.36291904 2026-02-17,00:25:09.000,48,11148334,7165,0,1771287908,13144.90553774,25751.62999119,53291.39086752 2026-02-17,00:25:10.000,48,11148276,7045,0,1771287909,13144.831438329995,31286.374245900006,53291.36990616 2026-02-17,00:25:11.000,48,11148310,6925,0,1771287910,13144.80449309,30825.234259560006,53291.36291904 2026-02-17,00:25:12.000,48,11148273,7325,0,1771287911,13144.689975819994,28519.054987020005,53291.30702208001 2026-02-17,00:25:13.000,48,11148373,7365,0,1771287912,13144.67650319999,30825.213112170008,53291.334970560005 2026-02-17,00:25:14.000,48,11148319,7205,0,1771287913,13144.561985929999,30825.269505210003,53291.30003496 2026-02-17,00:25:15.000,48,11148294,7085,0,1771287914,13144.514831759989,27596.598786090006,53291.29304784 2026-02-17,00:25:16.000,48,11148335,7205,0,1771287915,13144.447468659993,32208.950282039994,53291.27907360001 2026-02-17,00:25:17.000,48,11148320,6765,0,1771287916,13144.386841869993,28057.900902420006,53291.237150880006 2026-02-17,00:25:19.000,48,11148288,7005,0,1771287918,13144.218434119997,33131.420581230006,53291.27907360001 2026-02-17,00:25:20.000,48,11148287,7725,0,1771287919,13144.164543639992,26212.91096013,53291.22317664 2026-02-17,00:25:21.000,48,11148261,7245,0,1771287920,13144.076971609997,27135.395357579997,53291.22317664 2026-02-17,00:25:22.000,48,11148338,6885,0,1771287921,13143.955718029996,26674.128486899994,53291.23016376001 2026-02-17,00:25:23.000,48,11148314,7045,0,1771287922,13143.88835493,26674.135536030008,53291.22317664 2026-02-17,00:25:24.000,48,11148361,7325,0,1771287923,13143.76036503999,25290.384267899994,53291.20221528 2026-02-17,00:25:25.000,48,11148308,6845,0,1771287924,13143.64584777,25290.356071379996,53291.18125392 2026-02-17,00:25:26.000,48,11148281,7605,0,1771287925,13143.55827573999,25290.363120509995,53291.11138272001 2026-02-17,00:25:27.000,48,11148335,7484,0,1771287926,13143.450494779994,29441.320861440006,53291.118369840005 2026-02-17,00:25:28.000,48,11148320,7085,0,1771287927,13143.362922749999,31286.205066780007,53291.09042136001 2026-02-17,00:25:30.000,48,11148369,7405,0,1771287929,13143.120415589998,26673.867669090003,53291.06247288001 2026-02-17,00:25:31.000,48,11148423,7325,0,1771287930,13143.066525109993,31286.12047722,53291.01356304 2026-02-17,00:25:32.000,48,11148327,7445,0,1771287931,13142.978953079997,32208.456842939995,53290.95766608 2026-02-17,00:25:33.000,48,11148319,7325,0,1771287932,13142.824017949992,30363.614932380005,53290.97164032001 2026-02-17,00:25:34.000,48,11148290,6845,0,1771287933,13142.749918540001,30824.888852189993,53290.880807760004 2026-02-17,00:25:35.000,48,11148332,7005,0,1771287934,13142.642137579991,28518.758923560003,53290.880807760004 2026-02-17,00:25:36.000,48,11148289,7565,0,1771287935,13142.56130185999,27596.225182199996,53290.8598464 2026-02-17,00:25:37.000,48,11148317,7765,0,1771287936,13142.46699352,27596.281575240006,53290.81792368 2026-02-17,00:25:38.000,48,11148344,7125,0,1771287937,13142.36594887,34053.43268697,53290.76901384 2026-02-17,00:25:39.000,48,11148375,7405,0,1771287938,13142.27837683999,31286.021789399994,53290.72709112001 2026-02-17,00:25:41.000,48,11148356,6845,0,1771287940,13142.089760159994,26212.466864939997,53290.713116880004 2026-02-17,00:25:42.000,48,11148393,7405,0,1771287941,13141.995451819988,25751.199994259994,53290.5803616 2026-02-17,00:25:43.000,48,11148338,7165,0,1771287942,13141.894407170003,34514.57972244,53290.566387360006 2026-02-17,00:25:44.000,48,11148361,7484,0,1771287943,13141.779889899997,25751.157699479998,53290.510490399996 2026-02-17,00:25:45.000,48,11148355,7205,0,1771287944,13141.752944660002,30363.304770660005,53290.5803616 2026-02-17,00:25:46.000,48,11148276,7205,0,1771287945,13141.665372629992,26673.472917809995,53290.496516160005 2026-02-17,00:25:47.000,48,11148345,7205,0,1771287946,13141.557591669996,28518.441712710002,53290.41965784001 2026-02-17,00:25:48.000,48,11148346,6965,0,1771287947,13141.523910119991,30363.304770660005,53290.39170936001 2026-02-17,00:25:49.000,48,11148330,7005,0,1771287948,13141.496964879996,30363.318868920003,53290.36376088 2026-02-17,00:25:50.000,48,11148352,6725,0,1771287949,13141.510437500001,28979.666288609995,53290.32183816001 2026-02-17,00:25:52.000,48,11148317,7484,0,1771287951,13141.510437500001,34053.235311330005,53290.29388968 2026-02-17,00:25:53.000,48,11148323,7365,0,1771287952,13141.530646430001,34053.30580263,53290.279915440005 2026-02-17,00:25:54.000,48,11148314,7005,0,1771287953,13141.523910119991,28057.386315929994,53290.27292832001 2026-02-17,00:25:55.000,48,11148366,7045,0,1771287954,13141.517173809996,23445.133507799997,53290.175108639996 2026-02-17,00:25:56.000,48,11148370,6925,0,1771287955,13141.523910119991,30363.586735859993,53290.22401848001 2026-02-17,00:25:57.000,48,11148321,7365,0,1771287956,13141.537382739996,27135.02175369,53290.20305712001 2026-02-17,00:25:58.000,48,11148405,7365,0,1771287957,13141.517173809996,33131.03287908,53290.210044240004 2026-02-17,00:25:59.000,48,11148313,7325,0,1771287958,13141.49022857,29441.158731450007,53290.14716016 2026-02-17,00:26:00.000,48,11148353,7205,0,1771287959,13141.483492259991,30824.888852189993,53290.14017304 2026-02-17,00:26:01.000,48,11148336,6765,0,1771287960,13141.49022857,29902.481995170005,53290.1261988 2026-02-17,00:26:03.000,48,11148371,7005,0,1771287962,13141.38918392,26673.966356909994,53290.15414728001 2026-02-17,00:26:04.000,48,11148235,7285,0,1771287963,13141.335293439995,33131.23730384999,53290.13318592001 2026-02-17,00:26:05.000,48,11148283,7565,0,1771287964,13141.28813927,28980.10333467,53290.063314720006 2026-02-17,00:26:06.000,48,11148283,7565,0,1771287965,13141.22077616999,30825.029834789995,53290.04934048 2026-02-17,00:26:07.000,48,11148317,7285,0,1771287966,13141.11973151999,26212.840468830007,53290.0912632 2026-02-17,00:26:08.000,48,11148313,7165,0,1771287967,13141.01868686999,28980.180875100006,53290.07030184 2026-02-17,00:26:09.000,48,11148279,7325,0,1771287968,13140.944587459999,29902.68641994,53290.04934048 2026-02-17,00:26:10.000,48,11148291,7525,0,1771287969,13140.830070189993,26674.121437769994,53290.14017304 2026-02-17,00:26:11.000,48,11148322,6885,0,1771287970,13140.702080299998,30825.2906526,53290.007417759996 2026-02-17,00:26:12.000,48,11148294,6845,0,1771287971,13140.614508270002,27135.402406709996,53290.03536624001 2026-02-17,00:26:14.000,48,11148250,7205,0,1771287973,13140.459573139997,32670.210103589998,53289.96549504001 2026-02-17,00:26:15.000,48,11148371,7365,0,1771287974,13140.358528489996,28980.335955960007,53289.895623840006 2026-02-17,00:26:16.000,48,11148336,7005,0,1771287975,13140.345055869991,31286.479982849996,53289.90959808 2026-02-17,00:26:17.000,48,11148376,7085,0,1771287976,13140.338319559996,28519.076134410003,53289.8117784 2026-02-17,00:26:18.000,48,11148368,7045,0,1771287977,13140.331583250001,34515.171849360006,53289.8816496 2026-02-17,00:26:19.000,48,11148357,7205,0,1771287978,13140.318110629996,27596.711572169996,53289.79780416001 2026-02-17,00:26:20.000,48,11148354,6885,0,1771287979,13140.372001110001,25751.75687553,53289.85370112 2026-02-17,00:26:21.000,48,11148348,7205,0,1771287980,13140.432627900002,29902.897893839996,53289.727932960006 2026-02-17,00:26:22.000,48,11148319,7645,0,1771287981,13140.493254690002,27135.451750620006,53289.75588144 2026-02-17,00:26:23.000,48,11148273,7405,0,1771287982,13140.580826719997,31747.803246569994,53289.79081704 2026-02-17,00:26:25.000,48,11148368,6885,0,1771287984,13140.836806499989,33131.603858610004,53289.7419072 2026-02-17,00:26:26.000,48,11148337,7325,0,1771287985,13140.97826900999,29441.764956629995,53289.72094584001 2026-02-17,00:26:27.000,48,11148273,7445,0,1771287986,13141.18035830999,24829.434608070005,53289.68601024 2026-02-17,00:26:28.000,48,11148373,7445,0,1771287987,13141.355502369996,27596.944193460004,53289.73492008 2026-02-17,00:26:29.000,48,11148366,6925,0,1771287988,13141.598009529996,34515.48201108001,53289.76985568001 2026-02-17,00:26:30.000,48,11148289,7445,0,1771287989,13141.813571450002,26674.600778609994,53289.727932960006 2026-02-17,00:26:31.000,48,11148367,7165,0,1771287990,13142.069551229994,28980.913984619998,53289.69299736 2026-02-17,00:26:32.000,48,11148318,7085,0,1771287991,13142.231222669994,24368.724618659995,53289.68601024 2026-02-17,00:26:33.000,48,11148336,6845,0,1771287992,13142.473729829995,28519.992521310007,53289.64408752 2026-02-17,00:26:34.000,48,11148279,7445,0,1771287993,13142.682555439991,31287.650138430006,53289.76985568001 2026-02-17,00:26:36.000,48,11148347,7245,0,1771287995,13143.147360829993,32210.557483679993,53289.79081704 2026-02-17,00:26:37.000,48,11148328,6965,0,1771287996,13143.356186439989,28520.894809949998,53289.84671400001 2026-02-17,00:26:38.000,48,11148383,7445,0,1771287997,13143.52459419,31288.573574459995,53289.84671400001 2026-02-17,00:26:39.000,48,11148336,6765,0,1771287998,13143.74015610999,30366.300650909994,53289.895623840006 2026-02-17,00:26:40.000,48,11148401,7685,0,1771287999,13143.922036479991,30827.743749839996,53289.93055944 2026-02-17,00:26:41.000,48,11148343,7245,0,1771288000,13144.036553749997,28982.937084930003,53290.021392 2026-02-17,00:26:42.000,48,11148333,7325,0,1771288001,13144.178016259997,31289.32783137,53290.11921168 2026-02-17,00:26:43.000,48,11148311,7365,0,1771288002,13144.346424009993,32673.262376879997,53290.14017304 2026-02-17,00:26:44.000,48,11148325,7365,0,1771288003,13144.427259729993,25293.485885100003,53290.25196696001 2026-02-17,00:26:45.000,48,11148345,7325,0,1771288004,13144.514831759989,25754.837345339998,53290.2659412 2026-02-17,00:26:47.000,48,11148384,7205,0,1771288006,13144.65629426999,28522.368078119995,53290.41267072 2026-02-17,00:26:48.000,48,11148341,7285,0,1771288007,13144.76407523,28061.15760048,53290.43363208 2026-02-17,00:26:49.000,48,11148324,7005,0,1771288008,13144.791020469995,32673.53729295,53290.545426000004 2026-02-17,00:26:50.000,48,11148335,7325,0,1771288009,13144.80449309,32673.586636859996,53290.48952904001 2026-02-17,00:26:51.000,48,11148260,6925,0,1771288010,13144.81796570999,26216.097166890002,53290.59433584 2026-02-17,00:26:52.000,48,11148310,7005,0,1771288011,13144.83817463999,31289.673238739997,53290.6502328 2026-02-17,00:26:53.000,48,11148291,7484,0,1771288012,13144.86511988,30367.083104339996,53290.782988080005 2026-02-17,00:26:54.000,48,11148322,7005,0,1771288013,13144.831438329995,28983.324787079997,53290.80394944001 2026-02-17,00:26:55.000,48,11148353,7405,0,1771288014,13144.80449309,27138.285500879996,53290.81792368 2026-02-17,00:26:56.000,48,11148301,7484,0,1771288015,13144.80449309,30828.201943289998,53290.91574336 2026-02-17,00:26:58.000,48,11148326,6885,0,1771288017,13144.79775677999,31750.679291609995,53290.98561456 2026-02-17,00:26:59.000,48,11148239,7365,0,1771288018,13144.811229399995,34979.33591247001,53291.02055016001 2026-02-17,00:27:00.000,48,11148329,7045,0,1771288019,13144.811229399995,28060.657112250003,53291.12535696 2026-02-17,00:27:01.000,48,11148320,6885,0,1771288020,13144.811229399995,30828.131451990004,53291.13234408 2026-02-17,00:27:02.000,48,11148284,6925,0,1771288021,13144.80449309,28060.69940703,53291.12535696 2026-02-17,00:27:03.000,48,11148244,7045,0,1771288022,13144.82470202,26676.905844120003,53291.1742668 2026-02-17,00:27:04.000,48,11148284,7125,0,1771288023,13144.871856189995,29444.464773419997,53291.19522816 2026-02-17,00:27:05.000,48,11148241,7525,0,1771288024,13144.89880142999,28983.176755349996,53291.30702208001 2026-02-17,00:27:06.000,48,11148300,7045,0,1771288025,13144.91901035999,27599.38319244,53291.3140092 2026-02-17,00:27:07.000,48,11148316,7205,0,1771288026,13144.98637346,31289.299634850002,53291.383880400004 2026-02-17,00:27:09.000,48,11148284,7005,0,1771288028,13145.06720918,30827.997518520002,53291.49567432001 2026-02-17,00:27:10.000,48,11148265,7365,0,1771288029,13145.100890729991,29905.456728029996,53291.51663568 2026-02-17,00:27:11.000,48,11148222,6925,0,1771288030,13145.141308589991,27599.263357229996,53291.53759704 2026-02-17,00:27:12.000,48,11148295,7245,0,1771288031,13145.134572279996,32211.60780405,53291.57951976 2026-02-17,00:27:13.000,48,11148296,6885,0,1771288032,13145.141308589991,30366.674254800004,53291.572532640006 2026-02-17,00:27:14.000,48,11148271,7565,0,1771288033,13145.174990139996,31289.215045289995,53291.61445536001 2026-02-17,00:27:15.000,48,11148305,7205,0,1771288034,13145.141308589991,28521.81119685,53291.768172000004 2026-02-17,00:27:16.000,48,11148307,7365,0,1771288035,13145.10762704,27599.439585479995,53291.768172000004 2026-02-17,00:27:17.000,48,11148303,7365,0,1771288036,13145.094154419996,25754.520134489998,53291.740223520006 2026-02-17,00:27:18.000,48,11148236,6925,0,1771288037,13145.013318699996,30828.34292589,53291.768172000004 2026-02-17,00:27:20.000,48,11148318,6845,0,1771288039,13144.92574667,29444.831328180007,53291.77515912 2026-02-17,00:27:21.000,48,11148263,7525,0,1771288040,13144.88532881,31751.151583319996,53291.85201744 2026-02-17,00:27:22.000,48,11148310,7005,0,1771288041,13144.82470202,27138.757792589997,53291.91490152 2026-02-17,00:27:23.000,48,11148330,6885,0,1771288042,13144.750602609995,30828.80816847,53291.92188864 2026-02-17,00:27:24.000,48,11148249,7325,0,1771288043,13144.70344844,24371.38214067,53291.94285 2026-02-17,00:27:25.000,48,11148274,6845,0,1771288044,13144.689975819994,30367.576543439995,53291.97079848 2026-02-17,00:27:26.000,48,11148287,7484,0,1771288045,13144.568722239994,28522.600699410003,53291.92887576001 2026-02-17,00:27:27.000,48,11148261,7445,0,1771288046,13144.474413899989,35441.300647020005,53292.005734080005 2026-02-17,00:27:28.000,48,11148321,7325,0,1771288047,13144.454204969988,33135.100227090006,53292.06163104 2026-02-17,00:27:29.000,48,11148270,6885,0,1771288048,13144.373369249988,29906.330820150004,53292.04765680001 2026-02-17,00:27:31.000,48,11148281,7125,0,1771288050,13144.258851979997,32673.741717719997,53292.173424960005 2026-02-17,00:27:32.000,48,11148274,6965,0,1771288051,13144.245379359993,32673.7135212,53292.11752800001 2026-02-17,00:27:33.000,48,11148310,7045,0,1771288052,13144.231906740002,30367.421462579994,53292.173424960005 2026-02-17,00:27:34.000,48,11148239,7365,0,1771288053,13144.171279950002,28983.670194449995,53292.222334800004 2026-02-17,00:27:35.000,48,11148219,7365,0,1771288054,13144.130862090002,27599.961221100006,53292.20137344 2026-02-17,00:27:36.000,48,11148244,6965,0,1771288055,13144.103916849992,32673.664177290004,53292.23630904001 2026-02-17,00:27:37.000,48,11148275,7484,0,1771288056,13144.097180539997,29444.986409039993,53292.32015448 2026-02-17,00:27:38.000,48,11148307,7405,0,1771288057,13144.023081129992,23910.044778690004,53292.26425752001 2026-02-17,00:27:39.000,48,11148295,7285,0,1771288058,13144.056762679997,28061.17874787,53292.28521888001 2026-02-17,00:27:40.000,48,11148253,7484,0,1771288059,13144.063498989992,34057.4577402,53292.341115840005 2026-02-17,00:27:42.000,48,11148272,6845,0,1771288061,13144.103916849992,28983.691341840007,53292.34810296 2026-02-17,00:27:43.000,48,11148355,7325,0,1771288062,13144.083707919992,30828.758824560005,53292.37605144 2026-02-17,00:27:44.000,48,11148276,7005,0,1771288063,13144.097180539997,34979.87164635,53292.44592264 2026-02-17,00:27:45.000,48,11148276,7045,0,1771288064,13144.083707919992,28983.649047059997,53292.42496128 2026-02-17,00:27:46.000,48,11148281,7484,0,1771288065,13144.124125779992,32212.24927488,53292.45290976001 2026-02-17,00:27:47.000,48,11148295,7405,0,1771288066,13144.083707919992,25754.752755780006,53292.54374232 2026-02-17,00:27:48.000,48,11148279,7405,0,1771288067,13144.076971609997,30367.05490782,53292.52278096 2026-02-17,00:27:49.000,48,11148308,7205,0,1771288068,13144.036553749997,31750.749782910003,53292.50181960001 2026-02-17,00:27:50.000,48,11148335,7365,0,1771288069,13144.043290059992,26215.772906910002,53292.44592264 2026-02-17,00:27:51.000,48,11148335,7325,0,1771288070,13144.009608510001,29444.478871679996,53292.466884 2026-02-17,00:27:53.000,48,11148255,7205,0,1771288072,13143.948981720001,29444.394282120003,53292.51579384 2026-02-17,00:27:54.000,48,11148304,6925,0,1771288073,13143.895091239996,29444.337889079994,53292.54374232 2026-02-17,00:27:55.000,48,11148298,6925,0,1771288074,13143.922036479991,28521.881688149995,53292.49483248 2026-02-17,00:27:56.000,48,11148340,6885,0,1771288075,13143.874882309996,27138.144518279994,53292.52278096 2026-02-17,00:27:57.000,48,11148306,7205,0,1771288076,13143.814255519996,23448.249223260005,53292.438935520004 2026-02-17,00:27:58.000,48,11148385,7685,0,1771288077,13143.76036503999,29444.471822549996,53292.48085824001 2026-02-17,00:27:59.000,48,11148376,6725,0,1771288078,13143.753628729995,33595.732676069994,53292.3970128 2026-02-17,00:28:00.000,48,11148379,7165,0,1771288079,13143.672793009995,32673.290573399994,53292.3970128 2026-02-17,00:28:01.000,48,11148372,6805,0,1771288080,13143.60542991,33595.8102165,53292.3970128 2026-02-17,00:28:02.000,48,11148348,6645,0,1771288081,13143.52459419,28522.022670749997,53292.341115840005 2026-02-17,00:28:04.000,48,11148298,6925,0,1771288083,13143.403340609999,30366.998514780003,53292.31316736001 2026-02-17,00:28:05.000,48,11148301,7365,0,1771288084,13143.275350719989,28522.00857249,53292.271244640004 2026-02-17,00:28:06.000,48,11148337,7484,0,1771288085,13143.248405479993,28983.226099260006,53292.22932192 2026-02-17,00:28:07.000,48,11148330,6525,0,1771288086,13143.214723929988,35901.84850644,53292.20836056 2026-02-17,00:28:08.000,48,11148312,6725,0,1771288087,13143.167569759993,31289.391273539994,53292.20836056 2026-02-17,00:28:09.000,48,11148338,7005,0,1771288088,13143.147360829993,31289.292585720003,53292.14547648001 2026-02-17,00:28:10.000,48,11148306,7205,0,1771288089,13143.106942969993,29905.541317590003,53292.11752800001 2026-02-17,00:28:11.000,48,11148286,6965,0,1771288090,13143.100206659998,26676.807156299998,53292.11752800001 2026-02-17,00:28:12.000,48,11148314,7445,0,1771288091,13143.113679280003,31750.538309010008,53291.99874696001 2026-02-17,00:28:13.000,48,11148326,6965,0,1771288092,13143.127151899993,27599.362045050002,53291.99175984 2026-02-17,00:28:15.000,48,11148322,6925,0,1771288094,13143.140624519998,32211.75583578,53291.85900456001 2026-02-17,00:28:16.000,48,11148279,7325,0,1771288095,13143.181042379998,27138.151567409994,53291.83105608001 2026-02-17,00:28:17.000,48,11148317,7405,0,1771288096,13143.120415589998,32211.868621860005,53291.78214624001 2026-02-17,00:28:18.000,48,11148322,7205,0,1771288097,13143.046316179993,28521.97332684,53291.69131368001 2026-02-17,00:28:19.000,48,11148344,6845,0,1771288098,13142.999162009997,29444.60575602,53291.65637808 2026-02-17,00:28:20.000,48,11148316,7165,0,1771288099,13142.978953079997,26215.892742120006,53291.5585584 2026-02-17,00:28:21.000,48,11148362,6965,0,1771288100,13142.904853669992,31750.996502459995,53291.572532640006 2026-02-17,00:28:22.000,48,11148289,7285,0,1771288101,13142.911589980002,31289.877663510008,53291.4886872 2026-02-17,00:28:23.000,48,11148301,7245,0,1771288102,13142.830754260001,30367.484904750003,53291.37689328001 2026-02-17,00:28:24.000,48,11148321,7365,0,1771288103,13142.824017949992,33135.128423610004,53291.34195768 2026-02-17,00:28:26.000,48,11148308,6725,0,1771288105,13142.824017949992,32674.136469000005,53291.286060720005 2026-02-17,00:28:27.000,48,11148357,7525,0,1771288106,13142.844226879992,29906.718522299998,53291.265099360004 2026-02-17,00:28:28.000,48,11148332,6885,0,1771288107,13142.871172120002,29445.54329031,53291.19522816 2026-02-17,00:28:29.000,48,11148331,7405,0,1771288108,13142.945271529992,34058.07806364,53291.18125392 2026-02-17,00:28:30.000,48,11148324,7005,0,1771288109,13142.938535219997,26678.174687520004,53291.1043956 2026-02-17,00:28:31.000,48,11148409,7325,0,1771288110,13143.019370939997,32213.257300469995,53291.1043956 2026-02-17,00:28:32.000,48,11148340,6965,0,1771288111,13143.086734039993,32213.271398729994,53291.01356304 2026-02-17,00:28:33.000,48,11148301,7484,0,1771288112,13143.167569759993,26217.055848570002,53291.02753728 2026-02-17,00:28:34.000,48,11148352,7045,0,1771288113,13143.234932859988,25755.852420060008,53291.01356304 2026-02-17,00:28:35.000,48,11148314,7005,0,1771288114,13143.302295959998,30368.499979469998,53290.93670472 2026-02-17,00:28:37.000,48,11148334,6885,0,1771288116,13143.490912639994,30829.823243189996,53290.89478200001 2026-02-17,00:28:38.000,48,11148348,7205,0,1771288117,13143.52459419,24833.558349119994,53290.880807760004 2026-02-17,00:28:39.000,48,11148299,7525,0,1771288118,13143.632375149995,30829.92193101,53290.734078240006 2026-02-17,00:28:40.000,48,11148293,7605,0,1771288119,13143.69973824999,32674.98941373,53290.77600096001 2026-02-17,00:28:41.000,48,11148359,7405,0,1771288120,13143.74015610999,28062.475787789997,53290.734078240006 2026-02-17,00:28:42.000,48,11148291,7325,0,1771288121,13143.84793707,29907.50097573,53290.72709112001 2026-02-17,00:28:43.000,48,11148403,7685,0,1771288122,13143.942245409991,30368.81014119,53290.74106536 2026-02-17,00:28:44.000,48,11148316,6845,0,1771288123,13144.036553749997,29907.51507399,53290.75503960001 2026-02-17,00:28:45.000,48,11148345,7525,0,1771288124,13144.070235300002,31752.603704099995,53290.72709112001 2026-02-17,00:28:46.000,48,11148339,7365,0,1771288125,13144.164543639992,27601.328752319998,53290.76901384 2026-02-17,00:28:48.000,48,11148315,7405,0,1771288127,13144.225170429992,23450.07494793,53290.82491080001 2026-02-17,00:28:49.000,48,11148348,7005,0,1771288128,13144.299269839998,32675.229084150007,53290.72709112001 2026-02-17,00:28:50.000,48,11148334,7005,0,1771288129,13144.306006149993,35442.88670127001,53290.68516840001 2026-02-17,00:28:51.000,48,11148345,7525,0,1771288130,13144.306006149993,26217.817154610006,53290.69215552 2026-02-17,00:28:52.000,48,11148268,6965,0,1771288131,13144.332951390003,33136.75677264,53290.68516840001 2026-02-17,00:28:53.000,48,11148366,7125,0,1771288132,13144.373369249988,26679.217958759997,53290.69215552 2026-02-17,00:28:54.000,48,11148301,7445,0,1771288133,13144.312742460002,23911.800012060005,53290.720104 2026-02-17,00:28:55.000,48,11148304,6885,0,1771288134,13144.353160320003,30369.564398100003,53290.6502328 2026-02-17,00:28:56.000,48,11148382,6845,0,1771288135,13144.319478769998,26679.605660910005,53290.62927144 2026-02-17,00:28:57.000,48,11148323,7605,0,1771288136,13144.252115670002,30369.733577220002,53290.63625856001 2026-02-17,00:28:59.000,48,11148367,7285,0,1771288138,13144.231906740002,30369.9168546,53290.67119416 2026-02-17,00:29:00.000,48,11148353,7125,0,1771288139,13144.184752569992,29908.882605210005,53290.64324568 2026-02-17,00:29:01.000,48,11148385,7085,0,1771288140,13144.211697810002,29908.967194769997,53290.62228432 2026-02-17,00:29:02.000,48,11148353,7325,0,1771288141,13144.184752569992,31754.034677489995,53290.64324568 2026-02-17,00:29:03.000,48,11148192,6805,0,1771288142,13144.184752569992,28064.082989429997,53290.57337448 2026-02-17,00:29:04.000,48,11148131,7405,0,1771288143,13144.157807329997,28525.462646190004,53290.59433584 2026-02-17,00:29:05.000,48,11148146,7045,0,1771288144,13144.130862090002,29448.052780590006,53290.5803616 2026-02-17,00:29:06.000,48,11148303,7484,0,1771288145,13144.083707919992,30370.579472819998,53290.545426000004 2026-02-17,00:29:07.000,48,11148385,7405,0,1771288146,13144.056762679997,30831.994375230002,53290.48952904001 2026-02-17,00:29:08.000,48,11148317,7565,0,1771288147,13144.016344819996,28525.66707096,53290.53145176 2026-02-17,00:29:10.000,48,11148365,7405,0,1771288149,13143.88835493,30370.847339760003,53290.52446464 2026-02-17,00:29:11.000,48,11148361,7085,0,1771288150,13143.874882309996,28987.046727719993,53290.48254192 2026-02-17,00:29:12.000,48,11148312,6805,0,1771288151,13143.78731028,24835.72948116,53290.42664496 2026-02-17,00:29:13.000,48,11148356,7005,0,1771288152,13143.6660567,25758.284369910005,53290.50350328 2026-02-17,00:29:14.000,48,11148357,7405,0,1771288153,13143.62563884,30371.009469750003,53290.377735120004 2026-02-17,00:29:15.000,48,11148363,7285,0,1771288154,13143.531330499995,32216.09809986,53290.38472224 2026-02-17,00:29:16.000,48,11148381,7405,0,1771288155,13143.450494779994,31754.859425699993,53290.31485104 2026-02-17,00:29:17.000,48,11148367,7405,0,1771288156,13143.335977509989,31754.908769610003,53290.29388968 2026-02-17,00:29:18.000,48,11148397,7365,0,1771288157,13143.228196549993,30371.171599740002,53290.34978664001 2026-02-17,00:29:19.000,48,11148343,7405,0,1771288158,13143.140624519998,27603.619719569993,53290.279915440005 2026-02-17,00:29:21.000,48,11148371,7125,0,1771288160,13142.871172120002,28064.928885030007,53290.25895408 2026-02-17,00:29:22.000,48,11148389,7325,0,1771288161,13142.790336400001,33600.103136670004,53290.175108639996 2026-02-17,00:29:23.000,48,11148364,6885,0,1771288162,13142.62866496,32677.682181390002,53290.19607 2026-02-17,00:29:24.000,48,11148316,7085,0,1771288163,13142.574774479996,28987.554265080005,53290.16812152 2026-02-17,00:29:25.000,48,11148331,7484,0,1771288164,13142.48720245,30371.312582340004,53290.0912632 2026-02-17,00:29:26.000,48,11148399,7445,0,1771288165,13142.33900362999,26681.1071256,53290.07728896 2026-02-17,00:29:27.000,48,11148372,7045,0,1771288166,13142.25816790999,26219.882549700007,53290.01440488001 2026-02-17,00:29:28.000,48,11148394,7245,0,1771288167,13142.096496469989,30371.235041909997,53290.007417759996 2026-02-17,00:29:29.000,48,11148340,6605,0,1771288168,13142.022397059998,36367.61977119,53290.007417759996 2026-02-17,00:29:30.000,48,11148342,6925,0,1771288169,13141.928088719993,35445.06488244,53290.00043064 2026-02-17,00:29:32.000,48,11148364,6885,0,1771288171,13141.699054179997,25758.34076295,53289.895623840006 2026-02-17,00:29:33.000,48,11148350,6965,0,1771288172,13141.611482150001,29909.636862119994,53289.88863672001 2026-02-17,00:29:34.000,48,11148344,7045,0,1771288173,13141.456547019996,25758.220927739996,53289.8816496 2026-02-17,00:29:35.000,48,11148383,7685,0,1771288174,13141.355502369996,26219.367963209996,53289.76985568001 2026-02-17,00:29:36.000,48,11148354,6885,0,1771288175,13141.22751248,29448.12327189,53289.72094584001 2026-02-17,00:29:37.000,48,11148356,7045,0,1771288176,13141.193830929995,26680.395163470006,53289.68601024 2026-02-17,00:29:38.000,48,11148349,7484,0,1771288177,13141.04563211,28525.385105759997,53289.658061760005 2026-02-17,00:29:39.000,48,11148368,6885,0,1771288178,13140.958060079989,30370.318655010007,53289.58120344001 2026-02-17,00:29:40.000,48,11148366,6965,0,1771288179,13140.863751739998,28986.34886385,53289.59517768 2026-02-17,00:29:41.000,48,11148389,7445,0,1771288180,13140.742498159998,32215.174663829996,53289.44844816 2026-02-17,00:29:43.000,48,11148371,7245,0,1771288182,13140.634717200002,34521.28344507,53289.34364136001 2026-02-17,00:29:44.000,48,11148326,6885,0,1771288183,13140.547145169992,29908.635885659998,53289.31569288001 2026-02-17,00:29:45.000,48,11148384,7205,0,1771288184,13140.520199929997,26679.81008568,53289.24582168001 2026-02-17,00:29:46.000,48,11148363,7165,0,1771288185,13140.466309449992,28524.828224490004,53289.12704064001 2026-02-17,00:29:47.000,48,11148349,7525,0,1771288186,13140.351792180001,23912.244107250008,53289.1130664 2026-02-17,00:29:48.000,48,11148410,6845,0,1771288187,13140.264220149991,34059.93903396001,53289.0431952 2026-02-17,00:29:49.000,48,11148392,7285,0,1771288188,13140.223802289991,30369.789970259997,53288.95236264 2026-02-17,00:29:50.000,48,11148355,7325,0,1771288189,13140.08907609,34059.946083090006,53288.91043992001 2026-02-17,00:29:51.000,48,11148394,6925,0,1771288190,13140.035185609995,31753.68222099,53288.91742704 2026-02-17,00:29:52.000,48,11148309,7405,0,1771288191,13139.90719572,24373.525076189995,53288.833581599996 2026-02-17,00:29:54.000,48,11148356,6885,0,1771288193,13139.732051659994,28524.912814049996,53288.69383920001 2026-02-17,00:29:55.000,48,11148314,6605,0,1771288194,13139.657952249989,28063.681189020004,53288.5890324 2026-02-17,00:29:56.000,48,11148340,7085,0,1771288195,13139.516489739988,33598.88363718,53288.50518696001 2026-02-17,00:29:57.000,48,11148300,7205,0,1771288196,13139.435654020002,28063.765778579997,53288.484225600005 2026-02-17,00:29:58.000,48,11148372,7165,0,1771288197,13139.354818300002,26680.014510449997,53288.42832864001 2026-02-17,00:29:59.000,48,11148377,7525,0,1771288198,13139.226828409992,31292.725512029996,53288.330508959996 2026-02-17,00:30:00.000,48,11148389,7125,0,1771288199,13139.139256379996,34521.544262879994,53288.24666352 2026-02-17,00:30:01.000,48,11148320,6805,0,1771288200,13139.105574829991,29908.93194912,53288.218715040006 2026-02-17,00:30:02.000,48,11148368,7045,0,1771288201,13139.01126649,31292.767806810007,53288.16281808001 2026-02-17,00:30:03.000,48,11148328,6965,0,1771288202,13138.957376009996,31292.760757680007,53288.12788248 2026-02-17,00:30:05.000,48,11148341,7405,0,1771288204,13138.94390338999,26218.98026106,53287.91128176 2026-02-17,00:30:06.000,48,11148337,7525,0,1771288205,13138.89001291,28064.097087689996,53287.80647496001 2026-02-17,00:30:07.000,48,11148292,6765,0,1771288206,13138.89001291,30831.761753939994,53287.84839768 2026-02-17,00:30:08.000,48,11148327,7484,0,1771288207,13138.997793869996,30370.628816729994,53287.8204492 2026-02-17,00:30:09.000,48,11148340,7205,0,1771288208,13138.94390338999,30370.642914990007,53287.715642400006 2026-02-17,00:30:10.000,48,11148310,6965,0,1771288209,13138.93043077,30370.776848459995,53287.694681040004 2026-02-17,00:30:11.000,48,11148347,7285,0,1771288210,13138.91022184,28987.081973370005,53287.58987424001 2026-02-17,00:30:12.000,48,11148357,7365,0,1771288211,13138.937167079996,29909.714402550002,53287.62480984 2026-02-17,00:30:13.000,48,11148359,7165,0,1771288212,13138.92369445999,34061.30656518,53287.56891288001 2026-02-17,00:30:14.000,48,11148392,6845,0,1771288213,13138.957376009996,31755.077948730002,53287.52000304001 2026-02-17,00:30:16.000,48,11148328,6965,0,1771288215,13138.937167079996,31293.867471089994,53287.359299280004 2026-02-17,00:30:17.000,48,11148349,7685,0,1771288216,13138.89001291,31755.204833070005,53287.3662864 2026-02-17,00:30:18.000,48,11148384,6965,0,1771288217,13138.876540289995,28526.357885699996,53287.26846672 2026-02-17,00:30:19.000,48,11148361,7405,0,1771288218,13138.82264980999,27603.87348825,53287.28244096001 2026-02-17,00:30:20.000,48,11148385,7405,0,1771288219,13138.775495639995,32677.802016600006,53287.20558264001 2026-02-17,00:30:21.000,48,11148304,6685,0,1771288220,13138.70139622999,32216.605637219996,53287.19859552 2026-02-17,00:30:22.000,48,11148349,7725,0,1771288221,13138.66097836999,28526.505917429997,53287.15667280001 2026-02-17,00:30:23.000,48,11148375,6605,0,1771288222,13138.58014264999,31755.40925784,53286.9819948 2026-02-17,00:30:24.000,48,11148341,6525,0,1771288223,13138.53972478999,31294.100092380002,53287.03090464 2026-02-17,00:30:25.000,48,11148295,7125,0,1771288224,13138.472361689994,31294.100092380002,53286.91911072001 2026-02-17,00:30:27.000,48,11148362,7045,0,1771288226,13138.357844419988,23452.506897779997,53286.856226640004 2026-02-17,00:30:28.000,48,11148350,7085,0,1771288227,13138.344371799998,31755.331717409994,53286.75141984001 2026-02-17,00:30:29.000,48,11148383,7405,0,1771288228,13138.290481319993,31293.97320804,53286.73045848001 2026-02-17,00:30:30.000,48,11148330,7085,0,1771288229,13138.263536079998,31755.24712785,53286.709497120006 2026-02-17,00:30:31.000,48,11148377,7365,0,1771288230,13138.223118219998,31755.218931330004,53286.64661304 2026-02-17,00:30:32.000,48,11148384,7005,0,1771288231,13138.216381910002,31755.183685680007,53286.54879336 2026-02-17,00:30:33.000,48,11148331,7405,0,1771288232,13138.149018809992,27142.458585839995,53286.520844880004 2026-02-17,00:30:34.000,48,11148174,6965,0,1771288233,13138.128809879992,33600.14543145,53286.44398656001 2026-02-17,00:30:35.000,48,11148205,7405,0,1771288234,13138.101864639997,30832.593551280006,53286.423025200005 2026-02-17,00:30:36.000,48,11148149,7325,0,1771288235,13138.027765229992,26681.142371249996,53286.36712824001 2026-02-17,00:30:38.000,48,11148208,6885,0,1771288237,13137.886302719991,31755.077948730002,53286.206424480006 2026-02-17,00:30:39.000,48,11148258,7045,0,1771288238,13137.798730689996,30832.586502150007,53286.16450176 2026-02-17,00:30:40.000,48,11148193,7445,0,1771288239,13137.71115866,32216.309573759994,53286.136553280005 2026-02-17,00:30:41.000,48,11148173,7405,0,1771288240,13137.616850319995,28987.44852813,53286.05270784 2026-02-17,00:30:42.000,48,11148230,6645,0,1771288241,13137.56295983999,20684.539118939996,53286.02475936 2026-02-17,00:30:43.000,48,11148366,7005,0,1771288242,13137.52927829,25297.20077661,53285.92693968 2026-02-17,00:30:44.000,48,11148370,6885,0,1771288243,13137.46191518999,34061.25722127,53285.87802984 2026-02-17,00:30:45.000,48,11148353,7525,0,1771288244,13137.38107946999,31293.62780067,53285.82213288001 2026-02-17,00:30:46.000,48,11148319,7365,0,1771288245,13137.313716369994,32216.09105073,53285.752261680005 2026-02-17,00:30:47.000,48,11148324,7005,0,1771288246,13137.266562199999,30832.255193039993,53285.64745488001 2026-02-17,00:30:49.000,48,11148347,7445,0,1771288248,13137.246353269999,28987.208857710008,53285.59155792 2026-02-17,00:30:50.000,48,11148329,7565,0,1771288249,13137.266562199999,26219.614682760002,53285.54264808 2026-02-17,00:30:51.000,48,11148382,6925,0,1771288250,13137.293507439994,34061.16558258,53285.50072536 2026-02-17,00:30:52.000,48,11148350,6925,0,1771288251,13137.293507439994,31754.908769610003,53285.45181552 2026-02-17,00:30:53.000,48,11148322,6965,0,1771288252,13137.374343159994,31293.740586750006,53285.39591856 2026-02-17,00:30:54.000,48,11148351,7405,0,1771288253,13137.44844257,28987.490822909996,53285.38893144001 2026-02-17,00:30:55.000,48,11148366,6925,0,1771288254,13137.50906936,30832.685189969998,53285.31207312001 2026-02-17,00:30:56.000,48,11148452,6845,0,1771288255,13137.56969615,34522.961138009996,53285.22124056001 2026-02-17,00:30:57.000,48,11148381,7565,0,1771288256,13137.6707408,33139.231017269994,53285.151369360006 2026-02-17,00:30:58.000,48,11148278,6805,0,1771288257,13137.74484020999,30832.9742043,53285.1653436 2026-02-17,00:31:00.000,48,11148322,6925,0,1771288259,13137.926720579992,27604.275288660006,53285.11643376 2026-02-17,00:31:01.000,48,11148318,6725,0,1771288260,13138.047974159992,32678.288406570005,53285.06752392 2026-02-17,00:31:02.000,48,11148329,7605,0,1771288261,13138.068183089992,24836.772752400007,53285.10944664 2026-02-17,00:31:03.000,48,11148353,7405,0,1771288262,13138.189436669993,28988.308521989995,53285.0954724 2026-02-17,00:31:04.000,48,11148323,7285,0,1771288263,13138.270272389993,23453.10607383,53285.011626960004 2026-02-17,00:31:05.000,48,11148154,6965,0,1771288264,13138.303953939998,28065.859370189995,53285.03957544 2026-02-17,00:31:06.000,48,11148304,7165,0,1771288265,13138.364580729998,33601.25214486,53285.00463984001 2026-02-17,00:31:07.000,48,11148301,7605,0,1771288266,13138.431943829994,26220.869427900005,53284.983678480006 2026-02-17,00:31:08.000,48,11148440,7045,0,1771288267,13138.479097999989,25759.588458960003,53285.00463984001 2026-02-17,00:31:09.000,48,11148278,6805,0,1771288268,13138.546461099999,29449.829161350004,53284.96970424 2026-02-17,00:31:11.000,48,11148345,7365,0,1771288270,13138.72834147,27604.66299081,53284.9906656 2026-02-17,00:31:12.000,48,11148357,7605,0,1771288271,13138.80244087999,25759.426328970003,53284.99765272 2026-02-17,00:31:13.000,48,11148353,7325,0,1771288272,13138.856331359995,28527.055749570005,53284.96970424 2026-02-17,00:31:14.000,48,11148373,7165,0,1771288273,13138.9506397,33139.67511246,53285.0605368 2026-02-17,00:31:15.000,48,11148306,6965,0,1771288274,13139.038211729996,32217.000388500004,53285.081498160005 2026-02-17,00:31:16.000,48,11148295,7405,0,1771288275,13139.098838519996,32216.936946329995,53285.05354968001 2026-02-17,00:31:17.000,48,11148286,7045,0,1771288276,13139.152729000001,30371.763726660007,53285.0954724 2026-02-17,00:31:18.000,48,11148228,6845,0,1771288277,13139.220092099997,30371.791923180004,53285.0954724 2026-02-17,00:31:19.000,48,11148306,7005,0,1771288278,13139.260509959997,31294.29041889,53285.0605368 2026-02-17,00:31:20.000,48,11148252,6925,0,1771288279,13139.334609370002,26681.508926010007,53285.15835648 2026-02-17,00:31:22.000,48,11148270,7005,0,1771288281,13139.354818300002,28526.604605250002,53285.200279200006 2026-02-17,00:31:23.000,48,11148298,7045,0,1771288282,13139.334609370002,25297.65897006,53285.12342088001 2026-02-17,00:31:24.000,48,11148299,7405,0,1771288283,13139.314400440002,30832.868467349996,53285.17233072001 2026-02-17,00:31:25.000,48,11148284,7085,0,1771288284,13139.280718889997,27142.691207130003,53285.18630496 2026-02-17,00:31:26.000,48,11148283,7445,0,1771288285,13139.226828409992,21146.151396989997,53285.22124056001 2026-02-17,00:31:27.000,48,11148294,7125,0,1771288286,13139.213355790002,29910.193743390002,53285.21425344 2026-02-17,00:31:28.000,48,11148267,7285,0,1771288287,13139.145992689992,25758.742563360007,53285.28412464 2026-02-17,00:31:29.000,48,11148285,7365,0,1771288288,13139.105574829991,29448.722447940003,53285.22822768 2026-02-17,00:31:30.000,48,11148279,7365,0,1771288289,13139.098838519996,29448.623760119997,53285.20726632 2026-02-17,00:31:31.000,48,11148294,7005,0,1771288290,13139.078629589996,26680.93794648,53285.249189040005 2026-02-17,00:31:33.000,48,11148264,6965,0,1771288292,13138.99105756,25296.925860539995,53285.28412464 2026-02-17,00:31:34.000,48,11148263,7405,0,1771288293,13138.896749219995,30370.692258900002,53285.22124056001 2026-02-17,00:31:35.000,48,11148297,7325,0,1771288294,13138.84959505,30370.56537456,53285.24220192001 2026-02-17,00:31:36.000,48,11148318,6845,0,1771288295,13138.80917719,26219.100096270005,53285.28412464 2026-02-17,00:31:37.000,48,11148294,7085,0,1771288296,13138.80244087999,28986.63787818,53285.24220192001 2026-02-17,00:31:38.000,48,11148320,7005,0,1771288297,13138.74181408999,26680.14139479,53285.24220192001 2026-02-17,00:31:39.000,48,11148293,7365,0,1771288298,13138.654242059994,25757.501916480003,53285.200279200006 2026-02-17,00:31:40.000,48,11148252,6805,0,1771288299,13138.66771468,30369.945051119998,53285.0954724 2026-02-17,00:31:41.000,48,11148240,6885,0,1771288300,13138.68792361,30831.120283109994,53285.151369360006 2026-02-17,00:31:42.000,48,11148339,7484,0,1771288301,13138.62729682,28985.876572139998,53285.18630496 2026-02-17,00:31:44.000,48,11148326,6885,0,1771288303,13138.60708789,26679.50697309,53285.0605368 2026-02-17,00:31:45.000,48,11148353,7365,0,1771288304,13138.586878959999,26218.099119809995,53285.06752392 2026-02-17,00:31:46.000,48,11148220,7005,0,1771288305,13138.573406339994,31291.830272520005,53285.04656256 2026-02-17,00:31:47.000,48,11148286,6965,0,1771288306,13138.53972478999,30369.247187250003,53285.081498160005 2026-02-17,00:31:48.000,48,11148313,7645,0,1771288307,13138.472361689994,30369.035713350007,53285.05354968001 2026-02-17,00:31:49.000,48,11148273,7525,0,1771288308,13138.472361689994,28985.235101309998,53284.99765272 2026-02-17,00:31:50.000,48,11148328,7165,0,1771288309,13138.398262279989,28062.595623,53285.02560120001 2026-02-17,00:31:51.000,48,11148269,7525,0,1771288310,13138.330899179993,25295.036693700007,53284.983678480006 2026-02-17,00:31:52.000,48,11148286,6845,0,1771288311,13138.229854529993,30368.746699020005,53285.011626960004 2026-02-17,00:31:53.000,48,11148326,7205,0,1771288312,13138.135546190002,33136.2774318,53285.01861408 2026-02-17,00:31:55.000,48,11148297,7165,0,1771288314,13138.000819989997,37287.51713793,53285.05354968001 2026-02-17,00:31:56.000,48,11148281,7325,0,1771288315,13137.940193199996,30829.964225789998,53285.01861408 2026-02-17,00:31:57.000,48,11148296,7085,0,1771288316,13137.872830100001,30829.971274919997,53284.92778152 2026-02-17,00:31:58.000,48,11148362,6965,0,1771288317,13137.818939619996,30368.753748150004,53284.93476864001 2026-02-17,00:31:59.000,48,11148284,6965,0,1771288318,13137.83241224,25756.211925690004,53284.83694896001 2026-02-17,00:32:00.000,48,11148348,6965,0,1771288319,13137.81220331,28984.946086979995,53284.781052 2026-02-17,00:32:01.000,48,11148314,7045,0,1771288320,13137.798730689996,28062.419394750003,53284.781052 2026-02-17,00:32:02.000,48,11148299,7325,0,1771288321,13137.825675929991,31291.118310389997,53284.843936080004 2026-02-17,00:32:03.000,48,11148353,7365,0,1771288322,13137.839148549996,23911.06690254,53284.78803912001 2026-02-17,00:32:04.000,48,11148314,7045,0,1771288323,13137.859357479996,27139.808112960003,53284.843936080004 2026-02-17,00:32:06.000,48,11148309,7445,0,1771288325,13137.919984269996,33597.325779449995,53284.843936080004 2026-02-17,00:32:07.000,48,11148170,7005,0,1771288326,13137.967138439992,26678.449603589994,53284.82297472 2026-02-17,00:32:08.000,48,11148272,7325,0,1771288327,13137.987347369992,29445.923943329995,53284.746116400005 2026-02-17,00:32:09.000,48,11148061,7525,0,1771288328,13138.007556299992,28523.43249675,53284.78803912001 2026-02-17,00:32:10.000,48,11148107,7285,0,1771288329,13138.054710470002,33135.97431921,53284.80900048001 2026-02-17,00:32:11.000,48,11148100,7045,0,1771288330,13138.122073569997,28062.158576939997,53284.78803912001 2026-02-17,00:32:12.000,48,11148308,6845,0,1771288331,13138.155755120002,33135.96727008,53284.78803912001 2026-02-17,00:32:13.000,48,11148328,7045,0,1771288332,13138.202909289997,30829.647014939997,53284.781052 2026-02-17,00:32:14.000,48,11148316,6725,0,1771288333,13138.290481319993,27139.70237601,53284.82996184 2026-02-17,00:32:15.000,48,11148299,7365,0,1771288334,13138.290481319993,28523.510037180007,53284.83694896001 2026-02-17,00:32:17.000,48,11148280,6925,0,1771288336,13138.344371799998,24833.66408607,53284.82297472 2026-02-17,00:32:18.000,48,11148366,6965,0,1771288337,13138.391525969993,33597.50905683001,53284.82297472 2026-02-17,00:32:19.000,48,11148336,6885,0,1771288338,13138.398262279989,34520.11328949001,53284.843936080004 2026-02-17,00:32:20.000,48,11148229,7565,0,1771288339,13138.418471209989,25295.022595439994,53284.80900048001 2026-02-17,00:32:21.000,48,11148282,6605,0,1771288340,13138.418471209989,31752.667146270003,53284.864897440006 2026-02-17,00:32:22.000,48,11148299,7685,0,1771288341,13138.411734899993,30830.281436639998,53284.843936080004 2026-02-17,00:32:23.000,48,11148283,7484,0,1771288342,13138.364580729998,29446.565414159995,53284.82996184 2026-02-17,00:32:24.000,48,11148272,6645,0,1771288343,13138.357844419988,27140.252208150006,53284.85791032001 2026-02-17,00:32:25.000,48,11148312,7005,0,1771288344,13138.344371799998,29907.83228484,53284.96970424 2026-02-17,00:32:26.000,48,11148262,6885,0,1771288345,13138.317426559988,22989.09709158,53285.00463984001 2026-02-17,00:32:28.000,48,11148305,7165,0,1771288347,13138.283745009998,27601.751700120003,53284.90682016001 2026-02-17,00:32:29.000,48,11148292,7005,0,1771288348,13138.256799770003,34059.431496599995,53284.96970424 2026-02-17,00:32:30.000,48,11148266,7045,0,1771288349,13138.250063459993,25295.537181930005,53284.92778152 2026-02-17,00:32:31.000,48,11148253,7405,0,1771288350,13138.263536079998,28985.580508679996,53284.9207944 2026-02-17,00:32:32.000,48,11148298,7005,0,1771288351,13138.250063459993,32675.666130209996,53284.913807280005 2026-02-17,00:32:33.000,48,11148340,7125,0,1771288352,13138.256799770003,30369.345875069994,53284.92778152 2026-02-17,00:32:34.000,48,11148313,7245,0,1771288353,13138.310690249993,31753.231076669996,53284.983678480006 2026-02-17,00:32:35.000,48,11148266,7045,0,1771288354,13138.351108109993,29446.896723269994,53284.94874288 2026-02-17,00:32:36.000,48,11148300,7005,0,1771288355,13138.378053349988,31291.921911209996,53284.90682016001 2026-02-17,00:32:37.000,48,11148273,7365,0,1771288356,13138.411734899993,26679.380088749997,53284.90682016001 2026-02-17,00:32:39.000,48,11148328,6765,0,1771288358,13138.404998589998,27601.878584460006,53284.90682016001 2026-02-17,00:32:40.000,48,11148352,6925,0,1771288359,13138.398262279989,30369.45161202,53284.87188456 2026-02-17,00:32:41.000,48,11148310,6925,0,1771288360,13138.418471209989,29446.953116310004,53284.913807280005 2026-02-17,00:32:42.000,48,11148378,7005,0,1771288361,13138.425207519998,25756.966182599994,53284.88585880001 2026-02-17,00:32:43.000,48,11148359,7405,0,1771288362,13138.411734899993,27140.844335069996,53284.93476864001 2026-02-17,00:32:44.000,48,11148329,7245,0,1771288363,13138.418471209989,26679.577464390008,53284.82297472 2026-02-17,00:32:45.000,48,11148366,7045,0,1771288364,13138.425207519998,28063.434469469998,53284.843936080004 2026-02-17,00:32:46.000,48,11148372,7205,0,1771288365,13138.425207519998,28063.483813380008,53284.88585880001 2026-02-17,00:32:47.000,48,11148336,7005,0,1771288366,13138.357844419988,26679.760741770006,53284.815987600006 2026-02-17,00:32:48.000,48,11148355,7285,0,1771288367,13138.404998589998,28063.624795979995,53284.87188456 2026-02-17,00:32:50.000,48,11148355,7365,0,1771288369,13138.404998589998,30831.317658750006,53284.75310352 2026-02-17,00:32:51.000,48,11148316,6885,0,1771288370,13138.452152759994,25757.508965610003,53284.82996184 2026-02-17,00:32:52.000,48,11148346,7205,0,1771288371,13138.472361689994,24835.052764680004,53284.77406488 2026-02-17,00:32:53.000,48,11148326,7285,0,1771288372,13138.472361689994,28986.433453410005,53284.795026240005 2026-02-17,00:32:54.000,48,11148287,7405,0,1771288373,13138.526252169999,31292.725512029996,53284.76707776001 2026-02-17,00:32:55.000,48,11148378,7085,0,1771288374,13138.573406339994,26680.176640439997,53284.88585880001 2026-02-17,00:32:56.000,48,11148342,7125,0,1771288375,13138.593615269994,32676.631861019996,53284.87188456 2026-02-17,00:32:57.000,48,11148352,7085,0,1771288376,13138.593615269994,26680.204836959994,53284.8509232 2026-02-17,00:32:58.000,48,11148420,7165,0,1771288377,13138.62056050999,30831.620771340007,53284.815987600006 2026-02-17,00:32:59.000,48,11148318,7125,0,1771288378,13138.70139622999,33599.250191939995,53284.864897440006 2026-02-17,00:33:01.000,48,11148396,6925,0,1771288380,13138.78223194999,29447.848355819995,53284.83694896001 2026-02-17,00:33:02.000,48,11148375,7365,0,1771288381,13138.795704569995,30831.71241003,53284.78803912001 2026-02-17,00:33:03.000,48,11148380,6845,0,1771288382,13138.876540289995,30370.56537456,53284.87188456 2026-02-17,00:33:04.000,48,11148346,6965,0,1771288383,13138.92369445999,25757.938962540007,53284.795026240005 2026-02-17,00:33:05.000,48,11148364,6845,0,1771288384,13138.977584939996,27603.06988743,53284.80900048001 2026-02-17,00:33:06.000,48,11148344,6845,0,1771288385,13138.98432124999,28064.407249409996,53284.83694896001 2026-02-17,00:33:07.000,48,11148284,7005,0,1771288386,13138.977584939996,29448.362942310006,53284.78803912001 2026-02-17,00:33:08.000,48,11148300,6965,0,1771288387,13138.997793869996,30832.18470174,53284.8509232 2026-02-17,00:33:09.000,48,11148367,7565,0,1771288388,13139.044948039991,31293.571407630006,53284.843936080004 2026-02-17,00:33:10.000,48,11148302,7125,0,1771288389,13139.05168435,28526.090018760005,53284.73214216 2026-02-17,00:33:12.000,48,11148364,6885,0,1771288391,13139.065156969991,32216.471703749994,53284.864897440006 2026-02-17,00:33:13.000,48,11148384,7045,0,1771288392,13139.058420659996,28987.63180551,53284.89284592 2026-02-17,00:33:14.000,48,11148334,7085,0,1771288393,13139.038211729996,31755.352864800007,53284.89983304 2026-02-17,00:33:15.000,48,11148288,7165,0,1771288394,13139.038211729996,28065.140358930003,53284.913807280005 2026-02-17,00:33:16.000,48,11148343,7565,0,1771288395,13139.071893280001,31293.96615891,53285.05354968001 2026-02-17,00:33:17.000,48,11148420,6965,0,1771288396,13139.065156969991,31755.233029590003,53285.00463984001 2026-02-17,00:33:18.000,48,11148298,6885,0,1771288397,13139.038211729996,25297.489790940002,53284.962717120005 2026-02-17,00:33:19.000,48,11148392,6805,0,1771288398,13139.05168435,28526.386082220008,53284.962717120005 2026-02-17,00:33:20.000,48,11148314,7125,0,1771288399,13139.024739109991,30371.425368419994,53284.9906656 2026-02-17,00:33:21.000,48,11148400,7085,0,1771288400,13139.05168435,28987.547215950006,53284.96970424 2026-02-17,00:33:23.000,48,11148332,6805,0,1771288402,13139.03147542,29910.172596000004,53284.89983304 2026-02-17,00:33:24.000,48,11148308,7085,0,1771288403,13139.038211729996,28526.393131350007,53284.94175576 2026-02-17,00:33:25.000,48,11148355,7405,0,1771288404,13138.9506397,26681.389090800003,53284.95573000001 2026-02-17,00:33:26.000,48,11148315,7285,0,1771288405,13138.957376009996,30371.629793190004,53284.90682016001 2026-02-17,00:33:27.000,48,11148352,6365,0,1771288406,13138.937167079996,28987.892623320004,53284.9207944 2026-02-17,00:33:28.000,48,11148331,6765,0,1771288407,13138.876540289995,30833.037646469995,53284.93476864001 2026-02-17,00:33:29.000,48,11148330,6324,0,1771288408,13138.89001291,28988.005409399993,53285.011626960004 2026-02-17,00:33:30.000,48,11148317,7525,0,1771288409,13138.86306766999,31755.768763469998,53284.94874288 2026-02-17,00:33:31.000,48,11148367,6605,0,1771288410,13138.876540289995,33600.94198314,53284.9906656 2026-02-17,00:33:32.000,48,11148354,7045,0,1771288411,13138.80917719,28527.006405659995,53284.94175576 2026-02-17,00:33:34.000,48,11148345,7245,0,1771288413,13138.72834147,31294.7627106,53284.90682016001 2026-02-17,00:33:35.000,48,11148291,7484,0,1771288414,13138.674450989995,34062.49786815001,53284.93476864001 2026-02-17,00:33:36.000,48,11148287,7245,0,1771288415,13138.613824199994,22069.425296999994,53284.95573000001 2026-02-17,00:33:37.000,48,11148344,6124,0,1771288416,13138.546461099999,33140.05576548001,53284.864897440006 2026-02-17,00:33:38.000,48,11148333,6685,0,1771288417,13138.519515859989,28066.091991480003,53284.99765272 2026-02-17,00:33:39.000,48,11148305,6485,0,1771288418,13138.458889069989,32678.894631749994,53284.92778152 2026-02-17,00:33:40.000,48,11148289,7645,0,1771288419,13138.398262279989,28988.71737153,53284.9207944 2026-02-17,00:33:41.000,48,11148406,7125,0,1771288420,13138.344371799998,30372.47568879,53284.89983304 2026-02-17,00:33:42.000,48,11148391,6765,0,1771288421,13138.250063459993,26221.052705280003,53284.94175576 2026-02-17,00:33:43.000,48,11148332,7005,0,1771288422,13138.196172980002,29450.04063525,53284.99765272 2026-02-17,00:33:45.000,48,11148385,7525,0,1771288424,13138.068183089992,29449.970143950006,53284.93476864001 2026-02-17,00:33:46.000,48,11148320,6045,0,1771288425,13138.041237849997,30833.693215559993,53284.83694896001 2026-02-17,00:33:47.000,48,11148360,6205,0,1771288426,13138.000819989997,26682.298428570008,53284.95573000001 2026-02-17,00:33:48.000,48,11148357,7525,0,1771288427,13137.994083680001,30833.650920779997,53284.96970424 2026-02-17,00:33:49.000,48,11148329,7445,0,1771288428,13137.946929509992,32217.486778470004,53284.96970424 2026-02-17,00:33:50.000,48,11148354,6284,0,1771288429,13137.913247960001,27143.410218389996,53284.9207944 2026-02-17,00:33:51.000,48,11148324,5565,0,1771288430,13137.879566409996,27143.36792361,53284.92778152 2026-02-17,00:33:52.000,48,11148347,6525,0,1771288431,13137.906511649991,31294.741563210002,53284.843936080004 2026-02-17,00:33:53.000,48,11148326,7085,0,1771288432,13137.866093789991,28065.81002628,53284.864897440006 2026-02-17,00:33:54.000,48,11148309,6485,0,1771288433,13137.83241224,29449.645883970006,53284.85791032001 2026-02-17,00:33:56.000,48,11148332,6365,0,1771288435,13137.75157652,25759.29944463,53284.89284592 2026-02-17,00:33:57.000,48,11148360,7205,0,1771288436,13137.68421341999,26681.847284250005,53284.88585880001 2026-02-17,00:33:58.000,48,11148367,6605,0,1771288437,13137.62358662999,30371.968151430003,53284.92778152 2026-02-17,00:33:59.000,48,11148353,7325,0,1771288438,13137.58316876999,33600.82919706,53284.94874288 2026-02-17,00:34:00.000,48,11148384,7085,0,1771288439,13137.52927829,24375.38604651,53284.82996184 2026-02-17,00:34:01.000,48,11148261,7365,0,1771288440,13137.434969949994,25759.200756809994,53284.913807280005 2026-02-17,00:34:02.000,48,11148329,6645,0,1771288441,13137.354134229994,30371.904709259994,53284.88585880001 2026-02-17,00:34:03.000,48,11148350,6205,0,1771288442,13137.34066160999,30833.178629069997,53284.85791032001 2026-02-17,00:34:04.000,48,11148350,5884,0,1771288443,13137.280034819989,28988.047704180004,53284.864897440006 2026-02-17,00:34:05.000,48,11148379,6805,0,1771288444,13137.226144339998,25297.778805270005,53284.80900048001 2026-02-17,00:34:07.000,48,11148350,6084,0,1771288446,13137.145308619998,26681.551220790003,53284.82996184 2026-02-17,00:34:08.000,48,11148329,7445,0,1771288447,13137.057736590003,29449.159494000007,53284.8509232 2026-02-17,00:34:09.000,48,11148308,7245,0,1771288448,13137.017318730002,30371.700284489998,53284.843936080004 2026-02-17,00:34:10.000,48,11148352,6284,0,1771288449,13136.970164559993,28526.61165438,53284.83694896001 2026-02-17,00:34:11.000,48,11148319,6925,0,1771288450,13136.923010389997,28065.274292400005,53284.80201336 2026-02-17,00:34:12.000,48,11148307,7525,0,1771288451,13136.909537769992,32677.957097460006,53284.88585880001 2026-02-17,00:34:13.000,48,11148356,6084,0,1771288452,13136.896065150002,28987.716395070005,53284.85791032001 2026-02-17,00:34:14.000,48,11148322,6324,0,1771288453,13136.821965739997,28065.133309800003,53284.82297472 2026-02-17,00:34:15.000,48,11148425,7565,0,1771288454,13136.808493119992,29448.91982358,53284.843936080004 2026-02-17,00:34:16.000,48,11148336,6445,0,1771288455,13136.754602640001,27603.85938999,53284.85791032001 2026-02-17,00:34:18.000,48,11148319,7405,0,1771288457,13136.734393710001,28526.32264005,53284.76009064 2026-02-17,00:34:19.000,48,11148354,6245,0,1771288458,13136.720921089996,28065.048720239996,53284.781052 2026-02-17,00:34:20.000,48,11148341,6885,0,1771288459,13136.714184780001,31293.937962390002,53284.80201336 2026-02-17,00:34:21.000,48,11148389,6685,0,1771288460,13136.720921089996,28987.652952899996,53284.76707776001 2026-02-17,00:34:22.000,48,11148371,7525,0,1771288461,13136.680503229996,29448.92687271,53284.746116400005 2026-02-17,00:34:23.000,48,11148370,6245,0,1771288462,13136.619876439996,28065.091015020007,53284.73912928001 2026-02-17,00:34:24.000,48,11148278,6205,0,1771288463,13136.646821679991,30832.692239099997,53284.70419368 2026-02-17,00:34:25.000,48,11148340,6245,0,1771288464,13136.633349060001,31755.225980460003,53284.69021944001 2026-02-17,00:34:26.000,48,11148301,7405,0,1771288465,13136.565985959991,29910.151448610006,53284.71816792001 2026-02-17,00:34:27.000,48,11148294,7045,0,1771288466,13136.559249649996,30832.741583010007,53284.69021944001 2026-02-17,00:34:29.000,48,11148339,7365,0,1771288468,13136.565985959991,28065.224948489995,53284.65528384 2026-02-17,00:34:30.000,48,11148356,6845,0,1771288469,13136.52556809999,29910.36292251,53284.62034824001 2026-02-17,00:34:31.000,48,11148335,7325,0,1771288470,13136.55251334,32678.0134905,53284.66227096 2026-02-17,00:34:32.000,48,11148239,7325,0,1771288471,13136.559249649996,31755.465650879996,53284.59938688001 2026-02-17,00:34:33.000,48,11148400,6885,0,1771288472,13136.599667509996,30371.67208797,53284.69021944001 2026-02-17,00:34:34.000,48,11148358,7045,0,1771288473,13136.640085369996,29910.412266419997,53284.627335360005 2026-02-17,00:34:35.000,48,11148326,6845,0,1771288474,13136.633349060001,34061.92688862,53284.62034824001 2026-02-17,00:34:36.000,48,11148409,7365,0,1771288475,13136.646821679991,26681.59351557,53284.65528384 2026-02-17,00:34:37.000,48,11148279,7525,0,1771288476,13136.707448469992,29449.272280079997,53284.55746416 2026-02-17,00:34:38.000,48,11148352,6925,0,1771288477,13136.700712159996,28526.731489590005,53284.66227096 2026-02-17,00:34:40.000,48,11148367,7365,0,1771288479,13136.788284189992,32678.260210049993,53284.64130960001 2026-02-17,00:34:41.000,48,11148407,7365,0,1771288480,13136.795020500002,29449.40621355,53284.63432248 2026-02-17,00:34:42.000,48,11148374,6765,0,1771288481,13136.788284189992,29449.37801703,53284.627335360005 2026-02-17,00:34:43.000,48,11148341,7525,0,1771288482,13136.774811570001,25759.348788539995,53284.63432248 2026-02-17,00:34:44.000,48,11148407,7325,0,1771288483,13136.774811570001,29910.828165090003,53284.61336112 2026-02-17,00:34:45.000,48,11148383,7005,0,1771288484,13136.774811570001,30372.228969239994,53284.62034824001 2026-02-17,00:34:46.000,48,11148383,7325,0,1771288485,13136.774811570001,28988.449504589997,53284.63432248 2026-02-17,00:34:47.000,48,11148324,6925,0,1771288486,13136.781547879997,28988.548192410002,53284.529515680006 2026-02-17,00:34:48.000,48,11148347,7484,0,1771288487,13136.754602640001,33601.29443964,53284.61336112 2026-02-17,00:34:49.000,48,11148327,7325,0,1771288488,13136.774811570001,32678.859386099997,53284.58541264 2026-02-17,00:34:51.000,48,11148363,7405,0,1771288490,13136.754602640001,29450.068831769997,53284.59239976 2026-02-17,00:34:52.000,48,11148328,6605,0,1771288491,13136.781547879997,36369.23402196,53284.56445128 2026-02-17,00:34:53.000,48,11148367,7245,0,1771288492,13136.788284189992,29911.49783244,53284.627335360005 2026-02-17,00:34:54.000,48,11148415,7325,0,1771288493,13136.795020500002,27605.12823339,53284.55746416 2026-02-17,00:34:55.000,48,11148364,7005,0,1771288494,13136.781547879997,32217.86038236,53284.47361872001 2026-02-17,00:34:56.000,48,11148332,7125,0,1771288495,13136.781547879997,28066.529037540007,53284.4666316 2026-02-17,00:34:57.000,48,11148282,7085,0,1771288496,13136.788284189992,31295.432377949997,53284.40374752001 2026-02-17,00:34:58.000,48,11148350,7165,0,1771288497,13136.781547879997,28989.04163151,53284.45265736001 2026-02-17,00:34:59.000,48,11148283,7605,0,1771288498,13136.781547879997,28989.04868064,53284.49458008 2026-02-17,00:35:00.000,48,11148344,6885,0,1771288499,13136.801756809997,31756.727445149998,53284.480605840006 2026-02-17,00:35:02.000,48,11148285,7245,0,1771288501,13136.842174669997,30372.870440069993,53284.49458008 2026-02-17,00:35:03.000,48,11148327,7405,0,1771288502,13136.882592529997,29911.596520260005,53284.40374752001 2026-02-17,00:35:04.000,48,11148324,6925,0,1771288503,13136.909537769992,30834.179605530007,53284.43169600001 2026-02-17,00:35:05.000,48,11148327,7525,0,1771288504,13136.936483010002,25760.201733270005,53284.410734640005 2026-02-17,00:35:06.000,48,11148290,7005,0,1771288505,13136.997109800002,28527.838203000007,53284.42470888 2026-02-17,00:35:07.000,48,11148346,7085,0,1771288506,13136.990373489993,28989.21081063,53284.410734640005 2026-02-17,00:35:08.000,48,11148342,7005,0,1771288507,13137.057736590003,33140.76772761,53284.45265736001 2026-02-17,00:35:09.000,48,11148294,6885,0,1771288508,13137.064472899998,29911.80799416,53284.34785056 2026-02-17,00:35:10.000,48,11148403,7605,0,1771288509,13137.098154449988,33140.831169779995,53284.44567024 2026-02-17,00:35:11.000,48,11148274,6925,0,1771288510,13137.185726479998,30834.43337421,53284.3967604 2026-02-17,00:35:13.000,48,11148331,7285,0,1771288512,13137.273298509994,31295.784834449994,53284.361824800006 2026-02-17,00:35:14.000,48,11148316,6885,0,1771288513,13137.327188989999,26221.757618279997,53284.3967604 2026-02-17,00:35:15.000,48,11148288,6765,0,1771288514,13137.40802471,30834.5955042,53284.43868312 2026-02-17,00:35:16.000,48,11148358,6965,0,1771288515,13137.46191518999,32218.452509280003,53284.41772176 2026-02-17,00:35:17.000,48,11148302,7045,0,1771288516,13137.515805669995,31757.108098170007,53284.43868312 2026-02-17,00:35:18.000,48,11148337,7525,0,1771288517,13137.54948722,28528.331642100005,53284.3967604 2026-02-17,00:35:19.000,48,11148321,7484,0,1771288518,13137.556223529995,31757.270228160007,53284.38977328 2026-02-17,00:35:20.000,48,11148381,7365,0,1771288519,13137.576432459995,29450.83718694,53284.42470888 2026-02-17,00:35:21.000,48,11148360,6925,0,1771288520,13137.63032294,30834.72238854,53284.47361872001 2026-02-17,00:35:22.000,48,11148261,7525,0,1771288521,13137.66400448999,28989.619660170007,53284.43169600001 2026-02-17,00:35:24.000,48,11148329,7205,0,1771288523,13137.73136759,26683.306454160003,53284.459644480004 2026-02-17,00:35:25.000,48,11148403,7445,0,1771288524,13137.79199438,31295.989259220005,53284.44567024 2026-02-17,00:35:26.000,48,11148316,7005,0,1771288525,13137.778521759996,28067.09296794,53284.459644480004 2026-02-17,00:35:27.000,48,11148367,7525,0,1771288526,13137.805466999991,31296.123192690007,53284.42470888 2026-02-17,00:35:28.000,48,11148401,7525,0,1771288527,13137.81220331,33602.52803739,53284.43868312 2026-02-17,00:35:29.000,48,11148326,7005,0,1771288528,13137.866093789991,29912.252089350004,53284.4666316 2026-02-17,00:35:30.000,48,11148366,6925,0,1771288529,13137.866093789991,30834.863371140003,53284.44567024 2026-02-17,00:35:31.000,48,11148360,7205,0,1771288530,13137.866093789991,31296.151389210005,53284.40374752001 2026-02-17,00:35:32.000,48,11148342,6925,0,1771288531,13137.872830100001,32679.93790299,53284.459644480004 2026-02-17,00:35:33.000,48,11148384,6885,0,1771288532,13137.906511649991,29450.900629109994,53284.48759296 2026-02-17,00:35:35.000,48,11148340,6845,0,1771288534,13137.940193199996,26683.151373300003,53284.55047704001 2026-02-17,00:35:36.000,48,11148323,7525,0,1771288535,13137.973874750001,25299.27322083,53284.54348992 2026-02-17,00:35:37.000,48,11148296,6965,0,1771288536,13137.967138439992,34986.11717553,53284.43868312 2026-02-17,00:35:38.000,48,11148300,6845,0,1771288537,13137.980611059997,29450.710302599997,53284.5365028 2026-02-17,00:35:39.000,48,11148195,7484,0,1771288538,13137.933456890001,28989.422284529996,53284.58541264 2026-02-17,00:35:40.000,48,11148405,7325,0,1771288539,13137.946929509992,25760.469600209995,53284.59239976 2026-02-17,00:35:41.000,48,11148349,7405,0,1771288540,13137.960402129997,32679.733478220005,53284.529515680006 2026-02-17,00:35:42.000,48,11148297,7445,0,1771288541,13137.926720579992,29912.033566319995,53284.4666316 2026-02-17,00:35:43.000,48,11148377,7365,0,1771288542,13137.913247960001,27605.713311180007,53284.54348992 2026-02-17,00:35:44.000,48,11148352,6565,0,1771288543,13137.872830100001,29912.216843700007,53284.480605840006 2026-02-17,00:35:46.000,48,11148370,6765,0,1771288545,13137.805466999991,31296.179585730002,53284.4666316 2026-02-17,00:35:47.000,48,11148333,7445,0,1771288546,13137.738103899996,26683.3628472,53284.47361872001 2026-02-17,00:35:48.000,48,11148350,6885,0,1771288547,13137.738103899996,29912.44241586,53284.4666316 2026-02-17,00:35:49.000,48,11148349,7484,0,1771288548,13137.677477109995,28528.56426339,53284.43868312 2026-02-17,00:35:50.000,48,11148359,7325,0,1771288549,13137.69094973,31296.341715720002,53284.480605840006 2026-02-17,00:35:51.000,48,11148374,6925,0,1771288550,13137.677477109995,27606.037571160006,53284.361824800006 2026-02-17,00:35:52.000,48,11148331,6725,0,1771288551,13137.66400448999,27605.981178119997,53284.47361872001 2026-02-17,00:35:53.000,48,11148376,6845,0,1771288552,13137.6707408,33141.310510619995,53284.36881192 2026-02-17,00:35:54.000,48,11148321,7325,0,1771288553,13137.65053187,33141.27526497,53284.410734640005 2026-02-17,00:35:55.000,48,11148347,7445,0,1771288554,13137.62358662999,26683.383994589996,53284.36881192 2026-02-17,00:35:57.000,48,11148328,6925,0,1771288556,13137.63032294,26683.207766339998,53284.26400512001 2026-02-17,00:35:58.000,48,11148353,7685,0,1771288557,13137.60337769999,28067.036574900005,53284.37579904 2026-02-17,00:35:59.000,48,11148340,7005,0,1771288558,13137.56295983999,33141.07788933,53284.3967604 2026-02-17,00:36:00.000,48,11148401,7925,0,1771288559,13137.556223529995,28067.114115329998,53284.340863440004 2026-02-17,00:36:01.000,48,11148401,7484,0,1771288560,13137.54948722,36370.150408860005,53284.35483768001 2026-02-17,00:36:02.000,48,11148397,7245,0,1771288561,13137.536014599995,27144.615619620003,53284.27099224 2026-02-17,00:36:03.000,48,11148288,6885,0,1771288562,13137.515805669995,29451.126201270003,53284.340863440004 2026-02-17,00:36:04.000,48,11148324,6925,0,1771288563,13137.515805669995,30835.025501130003,53284.21509528001 2026-02-17,00:36:05.000,48,11148351,7325,0,1771288564,13137.515805669995,28067.367884010004,53284.22906952 2026-02-17,00:36:06.000,48,11148363,7205,0,1771288565,13137.434969949994,32218.96004664,53284.18714680001 2026-02-17,00:36:08.000,48,11148262,6925,0,1771288567,13137.414761019994,32219.016439679996,53284.194133920006 2026-02-17,00:36:09.000,48,11148406,6925,0,1771288568,13137.48212411999,28990.099001010007,53284.1522112 2026-02-17,00:36:10.000,48,11148272,7165,0,1771288569,13137.414761019994,28990.063755359995,53284.13124984 2026-02-17,00:36:11.000,48,11148367,7405,0,1771288570,13137.42149732999,26683.715303699995,53284.1522112 2026-02-17,00:36:12.000,48,11148328,6965,0,1771288571,13137.455178879994,25761.153365820006,53284.18714680001 2026-02-17,00:36:13.000,48,11148336,5765,0,1771288572,13137.44844257,32219.12217663,53284.06836576001 2026-02-17,00:36:14.000,48,11148379,7405,0,1771288573,13137.44844257,26222.448433020007,53284.11028848 2026-02-17,00:36:15.000,48,11148355,7405,0,1771288574,13137.46191518999,30835.279269809995,53284.026443040006 2026-02-17,00:36:16.000,48,11148389,7245,0,1771288575,13137.414761019994,25299.949937309997,53284.04740440001 2026-02-17,00:36:17.000,48,11148335,7405,0,1771288576,13137.475387809995,27145.024469159995,53284.04041728 2026-02-17,00:36:19.000,48,11148377,7645,0,1771288578,13137.40802471,32680.480685999995,53283.977533200006 2026-02-17,00:36:20.000,48,11148387,7365,0,1771288579,13137.367606849999,29451.499805159998,53283.92862336001 2026-02-17,00:36:21.000,48,11148345,7685,0,1771288580,13137.347397919999,25299.999281220007,53283.91464912 2026-02-17,00:36:22.000,48,11148334,6925,0,1771288581,13137.306980059999,31757.98219029,53283.85176504001 2026-02-17,00:36:23.000,48,11148321,7484,0,1771288582,13137.367606849999,26683.912679340006,53283.85176504001 2026-02-17,00:36:24.000,48,11148302,6965,0,1771288583,13137.36087053999,36832.15743819,53283.87971352001 2026-02-17,00:36:25.000,48,11148340,7085,0,1771288584,13137.313716369994,29912.95700235,53283.88670064 2026-02-17,00:36:26.000,48,11148374,6925,0,1771288585,13137.347397919999,32680.692159900005,53283.788880960004 2026-02-17,00:36:27.000,48,11148374,7005,0,1771288586,13137.327188989999,28990.416211860007,53283.76093248001 2026-02-17,00:36:28.000,48,11148387,7445,0,1771288587,13137.226144339998,27145.29938523,53283.788880960004 2026-02-17,00:36:30.000,48,11148373,7245,0,1771288589,13137.091418139993,34525.98521478,53283.739971120005 2026-02-17,00:36:31.000,48,11148342,6925,0,1771288590,13137.017318730002,28068.023453100002,53283.83080368001 2026-02-17,00:36:32.000,48,11148369,7805,0,1771288591,13136.929746699992,29451.873409050007,53283.70503552 2026-02-17,00:36:33.000,48,11148360,6885,0,1771288592,13136.875856220002,30374.54108388,53283.6980484 2026-02-17,00:36:34.000,48,11148347,7365,0,1771288593,13136.768075259992,28529.34671682,53283.64913856 2026-02-17,00:36:35.000,48,11148406,7165,0,1771288594,13136.707448469992,32219.686107030007,53283.67708704 2026-02-17,00:36:36.000,48,11148354,7005,0,1771288595,13136.619876439996,33142.276241429994,53283.65612568 2026-02-17,00:36:37.000,48,11148309,7565,0,1771288596,13136.48515023999,27606.834122850007,53283.60022872 2026-02-17,00:36:38.000,48,11148321,6605,0,1771288597,13136.45146869,22993.982138670006,53283.57926736 2026-02-17,00:36:39.000,48,11148283,7445,0,1771288598,13136.38410558999,33603.444424290006,53283.60022872 2026-02-17,00:36:41.000,48,11148313,7325,0,1771288600,13136.24264307999,26222.69515257,53283.50939616 2026-02-17,00:36:42.000,48,11148322,7045,0,1771288601,13136.22243414999,27606.43232244,53283.46747344001 2026-02-17,00:36:43.000,48,11148344,7165,0,1771288602,13136.12138949999,33603.02852562,53283.453499200004 2026-02-17,00:36:44.000,48,11148377,7365,0,1771288603,13136.067499019999,30373.941907829998,53283.34869240001 2026-02-17,00:36:45.000,48,11148410,6845,0,1771288604,13136.040553779989,25761.06877626,53283.355679520006 2026-02-17,00:36:46.000,48,11148372,6885,0,1771288605,13136.027081159998,31296.384010499998,53283.32074392 2026-02-17,00:36:47.000,48,11148306,6925,0,1771288606,13136.027081159998,33141.44444409,53283.2438856 2026-02-17,00:36:48.000,48,11148356,6965,0,1771288607,13136.054026399994,28989.901625369996,53283.34170528 2026-02-17,00:36:49.000,48,11148340,6885,0,1771288608,13136.040553779989,29912.400121080005,53283.285808320004 2026-02-17,00:36:50.000,48,11148349,7405,0,1771288609,13136.000135919989,31296.144340080005,53283.20196288 2026-02-17,00:36:52.000,48,11148406,6925,0,1771288611,13135.986663299998,26683.35579807,53283.14606592 2026-02-17,00:36:53.000,48,11148358,7045,0,1771288612,13135.899091269988,29912.393071950006,53283.11113032001 2026-02-17,00:36:54.000,48,11148352,6845,0,1771288613,13135.872146029993,30834.799928969995,53283.1041432 2026-02-17,00:36:55.000,48,11148365,7484,0,1771288614,13135.831728169993,32679.867411690007,53283.034272 2026-02-17,00:36:56.000,48,11148311,7325,0,1771288615,13135.717210900002,29450.865383459997,53283.01331064001 2026-02-17,00:36:57.000,48,11148334,7005,0,1771288616,13135.663320419997,32218.508902319998,53283.00632352 2026-02-17,00:36:58.000,48,11148332,7045,0,1771288617,13135.622902559997,31295.848276620003,53283.01331064001 2026-02-17,00:36:59.000,48,11148353,7445,0,1771288618,13135.575748390002,28528.254101669998,53283.00632352 2026-02-17,00:37:00.000,48,11148371,7365,0,1771288619,13135.569012079992,32679.719379960006,53282.92247808001 2026-02-17,00:37:01.000,48,11148360,6885,0,1771288620,13135.535330530001,27144.284310510004,53282.86658112 2026-02-17,00:37:03.000,48,11148302,7245,0,1771288622,13135.447758499991,31295.841227490004,53282.83863264 2026-02-17,00:37:04.000,48,11148337,7445,0,1771288623,13135.481440049996,29450.759646510007,53282.81767128 2026-02-17,00:37:05.000,48,11148296,7045,0,1771288624,13135.501648979996,24376.746528600008,53282.782735680004 2026-02-17,00:37:06.000,48,11148382,7045,0,1771288625,13135.535330530001,28528.282298189995,53282.7198516 2026-02-17,00:37:07.000,48,11148373,7405,0,1771288626,13135.569012079992,29912.174548919997,53282.69889024 2026-02-17,00:37:08.000,48,11148342,6885,0,1771288627,13135.528594219992,32679.93085386,53282.69190312 2026-02-17,00:37:09.000,48,11148409,7525,0,1771288628,13135.528594219992,27605.917735950003,53282.663954640004 2026-02-17,00:37:10.000,48,11148348,6965,0,1771288629,13135.521857909996,31296.165487470003,53282.57312208 2026-02-17,00:37:11.000,48,11148387,7565,0,1771288630,13135.562275769997,29451.16849605,53282.60107056 2026-02-17,00:37:12.000,48,11148386,6725,0,1771288631,13135.602693629997,27606.065767680004,53282.62203192 2026-02-17,00:37:14.000,48,11148341,7685,0,1771288633,13135.548803149992,28528.691147730002,53282.53818648001 2026-02-17,00:37:15.000,48,11148389,7445,0,1771288634,13135.575748390002,29912.484710639998,53282.51023800001 2026-02-17,00:37:16.000,48,11148371,7365,0,1771288635,13135.602693629997,28067.389031400002,53282.48228952 2026-02-17,00:37:17.000,48,11148344,7005,0,1771288636,13135.602693629997,27605.988227249996,53282.46132816001 2026-02-17,00:37:18.000,48,11148333,7365,0,1771288637,13135.575748390002,30373.60354959,53282.44036680001 2026-02-17,00:37:19.000,48,11148348,6965,0,1771288638,13135.602693629997,30834.708290280003,53282.42639256 2026-02-17,00:37:20.000,48,11148338,7165,0,1771288639,13135.569012079992,28989.478677570005,53282.447353920004 2026-02-17,00:37:21.000,48,11148348,6925,0,1771288640,13135.528594219992,29911.878485459994,53282.42639256 2026-02-17,00:37:22.000,48,11148326,7205,0,1771288641,13135.535330530001,28527.9086943,53282.398444080005 2026-02-17,00:37:23.000,48,11148332,7005,0,1771288642,13135.501648979996,27605.283314250002,53282.39145696001 2026-02-17,00:37:25.000,48,11148371,7484,0,1771288644,13135.441022189996,26221.39106352,53282.43337968 2026-02-17,00:37:26.000,48,11148356,6805,0,1771288645,13135.454494810001,30372.94093137,53282.496263760004 2026-02-17,00:37:27.000,48,11148353,7445,0,1771288646,13135.427549569991,29450.50587783,53282.447353920004 2026-02-17,00:37:28.000,48,11148352,7045,0,1771288647,13135.387131709991,29911.892583720008,53282.35652136 2026-02-17,00:37:29.000,48,11148399,7405,0,1771288648,13135.32650491999,32679.78987126,53282.32158576001 2026-02-17,00:37:30.000,48,11148396,7125,0,1771288649,13135.3130323,31296.20778225,53282.35652136 2026-02-17,00:37:31.000,48,11148325,7445,0,1771288650,13135.259141819995,29451.32357691,53282.30761152 2026-02-17,00:37:32.000,48,11148333,7285,0,1771288651,13135.21198765,31757.946944640003,53282.34254712001 2026-02-17,00:37:33.000,48,11148336,7005,0,1771288652,13135.22546026999,27145.341680009995,53282.32158576001 2026-02-17,00:37:34.000,48,11148318,7125,0,1771288653,13135.218723959995,33142.21984839,53282.2656888 2026-02-17,00:37:36.000,48,11148355,7325,0,1771288655,13135.29282337,27145.61659608,53282.2656888 2026-02-17,00:37:37.000,48,11148394,6925,0,1771288656,13135.39386802,28529.52294507,53282.25171456001 2026-02-17,00:37:38.000,48,11148316,6925,0,1771288657,13135.508385289992,30835.800905430006,53282.20979184 2026-02-17,00:37:39.000,48,11148374,7045,0,1771288658,13135.488176359991,31758.102025500004,53282.230753200005 2026-02-17,00:37:40.000,48,11148413,7525,0,1771288659,13135.636375180002,28528.959014670007,53282.22376608001 2026-02-17,00:37:41.000,48,11148446,6925,0,1771288660,13135.717210900002,28528.691147730002,53282.25171456001 2026-02-17,00:37:42.000,48,11148362,6885,0,1771288661,13135.717210900002,31296.017455740002,53282.21677896 2026-02-17,00:37:43.000,48,11148385,7565,0,1771288662,13135.777837690002,29911.948976760003,53282.27267592001 2026-02-17,00:37:44.000,48,11148388,6885,0,1771288663,13135.771101379993,29911.744551990007,53282.27267592001 2026-02-17,00:37:45.000,48,11148413,7445,0,1771288664,13135.777837690002,30372.81404703,53282.28665016 2026-02-17,00:37:47.000,48,11148295,7325,0,1771288666,13135.744156139997,29450.118175680007,53282.279663040004 2026-02-17,00:37:48.000,48,11148380,7045,0,1771288667,13135.717210900002,25759.884522420005,53282.31459864 2026-02-17,00:37:49.000,48,11148373,7285,0,1771288668,13135.683529349997,32679.028565219996,53282.24472744 2026-02-17,00:37:50.000,48,11148371,7525,0,1771288669,13135.575748390002,29450.252109149995,53282.328572880004 2026-02-17,00:37:51.000,48,11148389,7405,0,1771288670,13135.555539460001,31295.524016640004,53282.38446984 2026-02-17,00:37:52.000,48,11148409,7484,0,1771288671,13135.454494810001,28066.684118400008,53282.31459864 2026-02-17,00:37:53.000,48,11148455,7405,0,1771288672,13135.39386802,28989.394088009998,53282.300624400006 2026-02-17,00:37:54.000,48,11148370,6965,0,1771288673,13135.26587812999,31296.017455740002,53282.33556 2026-02-17,00:37:55.000,48,11148408,6885,0,1771288674,13135.259141819995,35908.90468557,53282.349534240006 2026-02-17,00:37:56.000,48,11148374,7205,0,1771288675,13135.259141819995,25299.470596469997,53282.32158576001 2026-02-17,00:37:58.000,48,11148384,6845,0,1771288677,13135.29282337,29912.44946499,53282.18883048 2026-02-17,00:37:59.000,48,11148343,7645,0,1771288678,13135.37365909,29912.400121080005,53282.22376608001 2026-02-17,00:38:00.000,48,11148404,6965,0,1771288679,13135.454494810001,27144.6579144,53282.25171456001 2026-02-17,00:38:01.000,48,11148371,7484,0,1771288680,13135.515121600001,29451.055709969994,53282.21677896 2026-02-17,00:38:02.000,48,11148341,7365,0,1771288681,13135.616166250002,37754.070856110004,53282.23774032 2026-02-17,00:38:03.000,48,11148354,7085,0,1771288682,13135.703738279997,33141.359854530005,53282.25870168 2026-02-17,00:38:04.000,48,11148317,7565,0,1771288683,13135.750892449993,32218.79086752,53282.300624400006 2026-02-17,00:38:05.000,48,11148286,6965,0,1771288684,13135.777837690002,29912.512907159995,53282.2656888 2026-02-17,00:38:06.000,48,11148339,7725,0,1771288685,13135.798046620002,27606.150357239996,53282.27267592001 2026-02-17,00:38:07.000,48,11148438,6965,0,1771288686,13135.764365069997,34525.49882481,53282.32158576001 2026-02-17,00:38:09.000,48,11148320,7005,0,1771288688,13135.582484699997,28529.01540771,53282.38446984 2026-02-17,00:38:10.000,48,11148331,6485,0,1771288689,13135.515121600001,29912.978149739996,53282.36350848 2026-02-17,00:38:11.000,48,11148325,6725,0,1771288690,13135.35345016,28529.240979869995,53282.42639256 2026-02-17,00:38:12.000,48,11148312,6205,0,1771288691,13135.30629598999,31758.200713319995,53282.447353920004 2026-02-17,00:38:13.000,48,11148291,7484,0,1771288692,13135.18504240999,26684.067760200007,53282.447353920004 2026-02-17,00:38:14.000,48,11148297,6565,0,1771288693,13135.09073407,25761.428281889996,53282.35652136 2026-02-17,00:38:15.000,48,11148239,6445,0,1771288694,13135.03010728,34064.443428030005,53282.41241832 2026-02-17,00:38:16.000,48,11148254,5765,0,1771288695,13134.976216799994,27145.13020611,53282.41241832 2026-02-17,00:38:17.000,48,11148384,7205,0,1771288696,13134.929062629999,30374.132234339995,53282.51023800001 2026-02-17,00:38:18.000,48,11148385,6685,0,1771288697,13134.92232631999,27606.326585489995,53282.42639256 2026-02-17,00:38:20.000,48,11148327,7245,0,1771288699,13134.98968942,28528.944916409993,53282.33556 2026-02-17,00:38:21.000,48,11148329,7484,0,1771288700,13135.00316203999,30835.293368069993,53282.37049560001 2026-02-17,00:38:22.000,48,11148291,7285,0,1771288701,13135.036843589995,28990.15539405,53282.33556 2026-02-17,00:38:23.000,48,11148287,7405,0,1771288702,13135.016634659994,29451.47865777,53282.33556 2026-02-17,00:38:24.000,48,11148294,6805,0,1771288703,13135.03010728,33141.88853928,53282.2656888 2026-02-17,00:38:25.000,48,11148282,7245,0,1771288704,13134.94253524999,30835.511891100003,53282.35652136 2026-02-17,00:38:26.000,48,11148285,7445,0,1771288705,13134.92232631999,28529.085899009995,53282.29363728001 2026-02-17,00:38:27.000,48,11148246,7085,0,1771288706,13134.90211738999,22532.447401049998,53282.37748272 2026-02-17,00:38:28.000,48,11148295,7484,0,1771288707,13134.834754289994,23455.01638806,53282.27267592001 2026-02-17,00:38:29.000,48,11148325,7484,0,1771288708,13134.814545359994,30374.23797129,53282.33556 2026-02-17,00:38:31.000,48,11148278,6845,0,1771288710,13134.733709639993,28529.240979869995,53282.36350848 2026-02-17,00:38:32.000,48,11148379,7525,0,1771288711,13134.693291779993,24839.0989653,53282.29363728001 2026-02-17,00:38:33.000,48,11148310,6725,0,1771288712,13134.706764399998,26684.31447975,53282.30761152 2026-02-17,00:38:34.000,48,11148238,7085,0,1771288713,13134.726973329998,28068.171484830003,53282.32158576001 2026-02-17,00:38:35.000,48,11148314,7085,0,1771288714,13134.780863809989,27145.708234770005,53282.279663040004 2026-02-17,00:38:36.000,48,11148296,6925,0,1771288715,13134.760654879989,29452.303405979997,53282.27267592001 2026-02-17,00:38:37.000,48,11148262,7165,0,1771288716,13134.834754289994,31297.533018689996,53282.31459864 2026-02-17,00:38:38.000,48,11148256,7005,0,1771288717,13134.868435839999,29913.73240665,53282.28665016 2026-02-17,00:38:39.000,48,11148329,7365,0,1771288718,13134.888644769999,31297.63170651,53282.24472744 2026-02-17,00:38:40.000,48,11148374,7045,0,1771288719,13134.915590009994,28530.00933504,53282.31459864 2026-02-17,00:38:42.000,48,11148321,7525,0,1771288721,13134.895381079994,30374.985179070005,53282.34254712001 2026-02-17,00:38:43.000,48,11148358,6885,0,1771288722,13134.861699529989,25762.03450707,53282.33556 2026-02-17,00:38:44.000,48,11148357,7605,0,1771288723,13134.801072739989,29452.13422686,53282.279663040004 2026-02-17,00:38:45.000,48,11148344,7205,0,1771288724,13134.747182259998,31758.412187220005,53282.25870168 2026-02-17,00:38:46.000,48,11148370,6965,0,1771288725,13134.673082849993,26684.110054980003,53282.33556 2026-02-17,00:38:47.000,48,11148405,7325,0,1771288726,13134.558565580002,26222.69515257,53282.30761152 2026-02-17,00:38:48.000,48,11148269,7325,0,1771288727,13134.497938790002,30835.434350669995,53282.43337968 2026-02-17,00:38:49.000,48,11148335,7325,0,1771288728,13134.450784619992,30835.3709085,53282.36350848 2026-02-17,00:38:50.000,48,11148382,6885,0,1771288729,13134.343003659997,32219.249060970003,53282.35652136 2026-02-17,00:38:51.000,48,11148332,7045,0,1771288730,13134.268904249991,32680.544128170004,53282.41241832 2026-02-17,00:38:53.000,48,11148382,7085,0,1771288732,13134.188068529991,23454.974093280005,53282.34254712001 2026-02-17,00:38:54.000,48,11148297,7445,0,1771288733,13134.208277459991,33142.001325360005,53282.31459864 2026-02-17,00:38:55.000,48,11148370,7085,0,1771288734,13134.147650669991,28529.311471170004,53282.38446984 2026-02-17,00:38:56.000,48,11148379,7405,0,1771288735,13134.140914359996,29452.028489909993,53282.398444080005 2026-02-17,00:38:57.000,48,11148277,7645,0,1771288736,13134.201541149996,31758.503825909997,53282.34254712001 2026-02-17,00:38:58.000,48,11148401,7325,0,1771288737,13134.208277459991,30836.01942846,53282.32158576001 2026-02-17,00:38:59.000,48,11148393,7285,0,1771288738,13134.268904249991,28068.36181134,53282.35652136 2026-02-17,00:39:00.000,48,11148373,7525,0,1771288739,13134.309322109992,30374.639771700007,53282.328572880004 2026-02-17,00:39:01.000,48,11148404,6965,0,1771288740,13134.376685210002,30374.696164740002,53282.279663040004 2026-02-17,00:39:02.000,48,11148352,6805,0,1771288741,13134.403630449997,33603.578357759994,53282.349534240006 2026-02-17,00:39:04.000,48,11148383,7525,0,1771288743,13134.578774510002,27606.707238510004,53282.300624400006 2026-02-17,00:39:05.000,48,11148414,7005,0,1771288744,13134.605719749998,29913.126181469997,53282.25171456001 2026-02-17,00:39:06.000,48,11148370,6965,0,1771288745,13134.592247129993,27145.369876530007,53282.29363728001 2026-02-17,00:39:07.000,48,11148331,7405,0,1771288746,13134.639401300003,28990.49375229,53282.2656888 2026-02-17,00:39:08.000,48,11148336,7085,0,1771288747,13134.625928679998,28068.023453100002,53282.25171456001 2026-02-17,00:39:09.000,48,11148386,7525,0,1771288748,13134.538356650002,31758.285302880002,53282.28665016 2026-02-17,00:39:10.000,48,11148432,7085,0,1771288749,13134.484466169997,31297.14531654,53282.25171456001 2026-02-17,00:39:11.000,48,11148411,7605,0,1771288750,13134.450784619992,28068.234926999998,53282.23774032 2026-02-17,00:39:12.000,48,11148335,7605,0,1771288751,13134.329531039992,33603.719340359996,53282.230753200005 2026-02-17,00:39:13.000,48,11148347,7445,0,1771288752,13134.228486389991,27607.123137179995,53282.24472744 2026-02-17,00:39:15.000,48,11148356,7085,0,1771288754,13134.120705429996,28068.404106119997,53282.34254712001 2026-02-17,00:39:16.000,48,11148425,7405,0,1771288755,13134.05334233,29913.499785360007,53282.30761152 2026-02-17,00:39:17.000,48,11148389,7245,0,1771288756,13134.06681494999,34987.625689349996,53282.32158576001 2026-02-17,00:39:18.000,48,11148341,7405,0,1771288757,13134.07355126,30835.87139673,53282.300624400006 2026-02-17,00:39:19.000,48,11148325,7525,0,1771288758,13134.08702387999,30374.442396059996,53282.25171456001 2026-02-17,00:39:20.000,48,11148249,6605,0,1771288759,13134.11396912,29451.78881949,53282.29363728001 2026-02-17,00:39:21.000,48,11148358,6845,0,1771288760,13134.208277459991,27606.545108520004,53282.20979184 2026-02-17,00:39:22.000,48,11148329,6525,0,1771288761,13134.282376869996,28067.72034051,53282.28665016 2026-02-17,00:39:23.000,48,11148306,5925,0,1771288762,13134.356476280002,25761.329594070005,53282.32158576001 2026-02-17,00:39:24.000,48,11148401,7525,0,1771288763,13134.457520930002,26683.856286299997,53282.29363728001 2026-02-17,00:39:26.000,48,11148287,7565,0,1771288765,13134.632664989993,26683.954974120003,53282.24472744 2026-02-17,00:39:27.000,48,11148361,6565,0,1771288766,13134.747182259998,27145.46151522,53282.18883048 2026-02-17,00:39:28.000,48,11148349,7245,0,1771288767,13134.787600119998,34064.922768870005,53282.28665016 2026-02-17,00:39:29.000,48,11148322,7165,0,1771288768,13134.949271559999,28529.8119594,53282.33556 2026-02-17,00:39:30.000,48,11148395,6725,0,1771288769,13134.976216799994,25301.105994629994,53282.27267592001 2026-02-17,00:39:31.000,48,11148338,6805,0,1771288770,13135.016634659994,28991.720300910005,53282.20280472001 2026-02-17,00:39:32.000,48,11148299,7525,0,1771288771,13135.04357989999,33604.92474159,53282.22376608001 2026-02-17,00:39:33.000,48,11148370,6885,0,1771288772,13134.996425729994,25301.923693710007,53282.230753200005 2026-02-17,00:39:34.000,48,11148424,7005,0,1771288773,13134.98295310999,29914.923709619994,53282.20280472001 2026-02-17,00:39:35.000,48,11148391,7325,0,1771288774,13134.949271559999,30837.690072269994,53282.18883048 2026-02-17,00:39:37.000,48,11148198,6685,0,1771288776,13134.828017979999,30837.534991409993,53282.2656888 2026-02-17,00:39:38.000,48,11148237,7325,0,1771288777,13134.713500709993,28530.897525420005,53282.18883048 2026-02-17,00:39:39.000,48,11148152,7045,0,1771288778,13134.585510819998,28991.995216979994,53282.23774032 2026-02-17,00:39:40.000,48,11148216,6925,0,1771288779,13134.524884029997,31759.504802370007,53282.28665016 2026-02-17,00:39:41.000,48,11148178,7005,0,1771288780,13134.470993549992,25301.261075489994,53282.23774032 2026-02-17,00:39:42.000,48,11148383,7605,0,1771288781,13134.336267350001,30375.154358190004,53282.20979184 2026-02-17,00:39:43.000,48,11148306,7005,0,1771288782,13134.262167939996,28068.601481759993,53282.230753200005 2026-02-17,00:39:44.000,48,11148353,7484,0,1771288783,13134.17459591,32681.3970729,53282.25870168 2026-02-17,00:39:45.000,48,11148399,7445,0,1771288784,13134.04660601999,26684.561199300006,53282.300624400006 2026-02-17,00:39:46.000,48,11148335,7525,0,1771288785,13134.100496499996,25300.838127690004,53282.25171456001 2026-02-17,00:39:48.000,48,11148246,6765,0,1771288787,13134.04660601999,28530.185563289997,53282.27267592001 2026-02-17,00:39:49.000,48,11148306,6885,0,1771288788,13134.01292447,29453.05766289,53282.21677896 2026-02-17,00:39:50.000,48,11148353,7484,0,1771288789,13134.039869709995,29453.360775480003,53282.16786912 2026-02-17,00:39:51.000,48,11148366,7085,0,1771288790,13134.02639708999,32221.38494736,53282.20280472001 2026-02-17,00:39:52.000,48,11148295,7325,0,1771288791,13134.100496499996,31299.034483380005,53282.04908808 2026-02-17,00:39:53.000,48,11148343,7525,0,1771288792,13134.08702387999,28531.454406689998,53282.0910108 2026-02-17,00:39:54.000,48,11148333,7365,0,1771288793,13134.11396912,28531.630634939997,53282.07004944 2026-02-17,00:39:55.000,48,11148190,7005,0,1771288794,13134.07355126,27609.16738488,53282.04210096 2026-02-17,00:39:56.000,48,11148146,6725,0,1771288795,13134.04660601999,27147.893465069996,53282.02812672 2026-02-17,00:39:57.000,48,11148355,7525,0,1771288796,13133.979242919995,27147.886415939996,53282.00017824 2026-02-17,00:39:59.000,48,11148330,6885,0,1771288798,13133.85125303,27608.899517939994,53282.014152480006 2026-02-17,00:40:00.000,48,11148379,7685,0,1771288799,13133.696317899994,30376.437299850004,53282.03511384001 2026-02-17,00:40:01.000,48,11148327,7525,0,1771288800,13133.554855389993,29453.586347639997,53282.02812672 2026-02-17,00:40:02.000,48,11148332,7125,0,1771288801,13133.420129190003,28992.07980654,53282.02812672 2026-02-17,00:40:03.000,48,11148398,7165,0,1771288802,13133.285402989997,32682.250017629995,53281.90934568 2026-02-17,00:40:04.000,48,11148376,7125,0,1771288803,13133.143940479997,34065.867352290006,53281.86742296001 2026-02-17,00:40:05.000,48,11148322,7165,0,1771288804,13132.982269039996,32681.820020700005,53281.895371440005 2026-02-17,00:40:06.000,48,11148319,7645,0,1771288805,13132.87448808,29914.021420980003,53281.81851312001 2026-02-17,00:40:07.000,48,11148389,7205,0,1771288806,13132.83407022,22533.22280535,53281.797551760006 2026-02-17,00:40:08.000,48,11148449,6565,0,1771288807,13132.699344019995,32220.08790744,53281.811526 2026-02-17,00:40:10.000,48,11148291,7405,0,1771288809,13132.61177199,29452.338651629994,53281.797551760006 2026-02-17,00:40:11.000,48,11148382,7045,0,1771288810,13132.58482674999,26223.3366234,53281.69973208001 2026-02-17,00:40:12.000,48,11148445,7565,0,1771288811,13132.598299369994,32681.446416809995,53281.73466768 2026-02-17,00:40:13.000,48,11148329,6445,0,1771288812,13132.59156306,28529.797861140003,53281.62287376001 2026-02-17,00:40:14.000,48,11148394,7045,0,1771288813,13132.638717229995,31297.730394330007,53281.636848 2026-02-17,00:40:15.000,48,11148474,7045,0,1771288814,13132.638717229995,33142.98820356,53281.61588664 2026-02-17,00:40:16.000,48,11148367,7365,0,1771288815,13132.61177199,28991.529974400008,53281.58793816 2026-02-17,00:40:17.000,48,11148430,7085,0,1771288816,13132.71281664,30375.556158599997,53281.61588664 2026-02-17,00:40:18.000,48,11148361,7405,0,1771288817,13132.68587139999,28530.559167180007,53281.559989680005 2026-02-17,00:40:19.000,48,11148376,6725,0,1771288818,13132.67239878,28069.32049302,53281.53204120001 2026-02-17,00:40:21.000,48,11148397,6565,0,1771288820,13132.58482674999,28530.841132379996,53281.39928592 2026-02-17,00:40:22.000,48,11148411,6685,0,1771288821,13132.52419995999,26685.618568799997,53281.39928592 2026-02-17,00:40:23.000,48,11148457,7484,0,1771288822,13132.46357316999,32221.251013889996,53281.36435032001 2026-02-17,00:40:24.000,48,11148333,7445,0,1771288823,13132.376001139994,29453.318480700007,53281.37832456 2026-02-17,00:40:25.000,48,11148344,6205,0,1771288824,13132.308638039998,29914.479614430005,53281.441208640004 2026-02-17,00:40:26.000,48,11148433,6765,0,1771288825,13132.221066009988,29914.254042269997,53281.30845336 2026-02-17,00:40:27.000,48,11148330,5965,0,1771288826,13132.268220179998,31759.208738910005,53281.294479120006 2026-02-17,00:40:28.000,48,11148451,6885,0,1771288827,13132.173911839993,28991.212763550007,53281.322427600004 2026-02-17,00:40:29.000,48,11148454,7085,0,1771288828,13132.167175529998,32681.263139429997,53281.23858216 2026-02-17,00:40:30.000,48,11148291,6685,0,1771288829,13132.086339809997,31297.110070890005,53281.30146624 2026-02-17,00:40:32.000,48,11148347,7405,0,1771288831,13132.045921949997,27145.320532619997,53281.04992992001 2026-02-17,00:40:33.000,48,11148388,7565,0,1771288832,13132.005504089997,25299.92878992,53281.07787840001 2026-02-17,00:40:34.000,48,11148366,6925,0,1771288833,13131.864041579996,27145.052665680007,53281.105826880004 2026-02-17,00:40:35.000,48,11148456,6965,0,1771288834,13131.776469550001,31296.581386139995,53281.008007200006 2026-02-17,00:40:36.000,48,11148352,7205,0,1771288835,13131.641743349996,34986.829137659995,53280.9730716 2026-02-17,00:40:37.000,48,11148378,7045,0,1771288836,13131.49354453,31296.792860040005,53280.83332920001 2026-02-17,00:40:38.000,48,11148405,7405,0,1771288837,13131.35208202,30835.631726310006,53280.87525192 2026-02-17,00:40:39.000,48,11148411,7525,0,1771288838,13131.244301059989,27606.90461415,53280.86127768001 2026-02-17,00:40:40.000,48,11148396,6845,0,1771288839,13131.089365929998,28068.460499160006,53280.9032004 2026-02-17,00:40:41.000,48,11148441,7405,0,1771288840,13130.974848659993,33142.86131922,53280.80538072 2026-02-17,00:40:43.000,48,11148391,7165,0,1771288842,13130.813177219992,28069.038527819997,53280.70057392 2026-02-17,00:40:44.000,48,11148396,7205,0,1771288843,13130.732341499992,34065.994236629995,53280.651664080004 2026-02-17,00:40:45.000,48,11148310,7165,0,1771288844,13130.745814119997,31759.57529367,53280.504934560005 2026-02-17,00:40:46.000,48,11148289,7525,0,1771288845,13130.691923639992,31759.631686709996,53280.483973200004 2026-02-17,00:40:47.000,48,11148391,7245,0,1771288846,13130.752550429992,33604.71326769001,53280.44205048 2026-02-17,00:40:48.000,48,11148454,6885,0,1771288847,13130.739077810002,29453.05766289,53280.49096032 2026-02-17,00:40:49.000,48,11148402,6845,0,1771288848,13130.691923639992,28069.087871730007,53280.39314064 2026-02-17,00:40:50.000,48,11148390,7045,0,1771288849,13130.671714709992,30836.682046679998,53280.42108912 2026-02-17,00:40:51.000,48,11148383,7525,0,1771288850,13130.651505779992,34988.21781627,53280.288333840006 2026-02-17,00:40:52.000,48,11148376,7045,0,1771288851,13130.611087919991,28068.812955660003,53280.2743596 2026-02-17,00:40:54.000,48,11148374,7085,0,1771288853,13130.462889099996,32220.25708656,53280.09269448001 2026-02-17,00:40:55.000,48,11148375,7725,0,1771288854,13130.361844449995,28529.84015592,53280.03679752 2026-02-17,00:40:56.000,48,11148387,7605,0,1771288855,13130.25406349,29452.359799020007,53280.03679752 2026-02-17,00:40:57.000,48,11148345,7245,0,1771288856,13130.12607359999,26684.518904519995,53279.980900560004 2026-02-17,00:40:58.000,48,11148379,7285,0,1771288857,13130.018292639994,30836.061723239996,53279.91801648 2026-02-17,00:40:59.000,48,11148392,7125,0,1771288858,13129.870093819998,32219.841187889993,53279.890068 2026-02-17,00:41:00.000,48,11148415,7525,0,1771288859,13129.728631309998,32681.23494291,53279.81320968 2026-02-17,00:41:01.000,48,11148418,6925,0,1771288860,13129.587168799997,28990.8250614,53279.84814528 2026-02-17,00:41:02.000,48,11148432,6925,0,1771288861,13129.506333079997,32681.08691118,53279.8201968 2026-02-17,00:41:03.000,48,11148348,7045,0,1771288862,13129.418761050001,30374.57632953,53279.70840288001 2026-02-17,00:41:05.000,48,11148364,6925,0,1771288864,13129.27056222999,29913.295360589997,53279.73635136001 2026-02-17,00:41:06.000,48,11148397,7445,0,1771288865,13129.19646282,28068.185583090002,53279.58263472 2026-02-17,00:41:07.000,48,11148408,7045,0,1771288866,13129.21667175,30374.56223127,53279.48481504 2026-02-17,00:41:08.000,48,11148397,7285,0,1771288867,13129.182990199995,29913.316507979995,53279.449879440006 2026-02-17,00:41:09.000,48,11148375,7285,0,1771288868,13129.23014436999,28068.263123519995,53279.47782792 2026-02-17,00:41:10.000,48,11148314,7085,0,1771288869,13129.310980089991,30836.01942846,53279.34507264 2026-02-17,00:41:11.000,48,11148371,7405,0,1771288870,13129.405288429996,29452.190619900008,53279.282188560006 2026-02-17,00:41:12.000,48,11148358,7005,0,1771288871,13129.472651529992,25300.647801180006,53279.23327872001 2026-02-17,00:41:13.000,48,11148431,7445,0,1771288872,13129.519805700002,34526.45750649,53279.15642040001 2026-02-17,00:41:14.000,48,11148425,7445,0,1771288873,13129.614114039992,23916.868336529995,53279.15642040001 2026-02-17,00:41:16.000,48,11148417,7325,0,1771288875,13129.620850350002,25300.824029430005,53279.10052344 2026-02-17,00:41:17.000,48,11148377,7325,0,1771288876,13129.634322969992,27146.0677404,53279.0516136 2026-02-17,00:41:18.000,48,11148360,6885,0,1771288877,13129.553487249992,30374.87239299,53279.1214848 2026-02-17,00:41:19.000,48,11148302,6965,0,1771288878,13129.499596770002,28529.797861140003,53279.07257496 2026-02-17,00:41:20.000,48,11148338,6925,0,1771288879,13129.526542009997,28529.692124189998,53279.03763936001 2026-02-17,00:41:21.000,48,11148386,7005,0,1771288880,13129.513069389992,27607.0808424,53279.00270376 2026-02-17,00:41:22.000,48,11148373,7725,0,1771288881,13129.465915219997,34526.35176953999,53278.86994848001 2026-02-17,00:41:23.000,48,11148442,7085,0,1771288882,13129.465915219997,30374.710263,53278.93283256 2026-02-17,00:41:24.000,48,11148408,7085,0,1771288883,13129.492860459992,31758.454482,53278.91885832001 2026-02-17,00:41:25.000,48,11148415,7525,0,1771288884,13129.492860459992,30835.793856300006,53278.85597424 2026-02-17,00:41:27.000,48,11148360,7005,0,1771288886,13129.587168799997,30374.40715041,53278.86296136 2026-02-17,00:41:28.000,48,11148382,7125,0,1771288887,13129.694949759993,27606.693140250005,53278.80007728001 2026-02-17,00:41:29.000,48,11148402,7165,0,1771288888,13129.775785479993,31296.86335134,53278.86296136 2026-02-17,00:41:30.000,48,11148457,7565,0,1771288889,13129.843148579988,26222.730398219996,53278.80007728001 2026-02-17,00:41:31.000,48,11148470,6725,0,1771288890,13129.957665849994,28990.409162730008,53278.723218959996 2026-02-17,00:41:32.000,48,11148371,7605,0,1771288891,13130.04523787999,25761.55516623,53278.779115920006 2026-02-17,00:41:33.000,48,11148404,6925,0,1771288892,13130.04523787999,32680.875437280003,53278.70225760001 2026-02-17,00:41:34.000,48,11148349,7285,0,1771288893,13130.12607359999,27145.567252170003,53278.74418032 2026-02-17,00:41:35.000,48,11148456,7045,0,1771288894,13130.20690931999,26684.384971050007,53278.63937352 2026-02-17,00:41:36.000,48,11148422,7165,0,1771288895,13130.20690931999,22994.109023009994,53278.68828336 2026-02-17,00:41:38.000,48,11148323,7405,0,1771288897,13130.30795396999,28991.064731820006,53278.63937352 2026-02-17,00:41:39.000,48,11148385,7405,0,1771288898,13130.36858075999,29452.45143771,53278.667322 2026-02-17,00:41:40.000,48,11148388,6965,0,1771288899,13130.422471239996,28991.255058330004,53278.611425040006 2026-02-17,00:41:41.000,48,11148344,6765,0,1771288900,13130.47636172,29452.58537118,53278.63937352 2026-02-17,00:41:42.000,48,11148394,7165,0,1771288901,13130.49657065,28991.480630489998,53278.60443792001 2026-02-17,00:41:43.000,48,11148458,7045,0,1771288902,13130.624560539996,30375.408126869996,53278.62539928 2026-02-17,00:41:44.000,48,11148350,6925,0,1771288903,13130.651505779992,26685.195621000006,53278.68129624001 2026-02-17,00:41:45.000,48,11148373,7525,0,1771288904,13130.745814119997,28069.18655955,53278.590463680004 2026-02-17,00:41:46.000,48,11148438,7205,0,1771288905,13130.833386149992,29914.430270519995,53278.611425040006 2026-02-17,00:41:47.000,48,11148330,7085,0,1771288906,13130.900749250002,34527.43733556,53278.555528079996 2026-02-17,00:41:49.000,48,11148361,7484,0,1771288908,13131.075893309993,29453.417168519998,53278.63238640001 2026-02-17,00:41:50.000,48,11148351,7445,0,1771288909,13131.123047479989,31759.984143210007,53278.62539928 2026-02-17,00:41:51.000,48,11148381,7484,0,1771288910,13131.257773679994,27147.167404680004,53278.63238640001 2026-02-17,00:41:52.000,48,11148375,7445,0,1771288911,13131.38576356999,31760.089880159998,53278.70225760001 2026-02-17,00:41:53.000,48,11148346,7205,0,1771288912,13131.52722607999,27147.111011639994,53278.667322 2026-02-17,00:41:54.000,48,11148356,7165,0,1771288913,13131.60806179999,34527.937823789995,53278.62539928 2026-02-17,00:41:55.000,48,11148341,7725,0,1771288914,13131.729315379991,29915.02239744,53278.62539928 2026-02-17,00:41:56.000,48,11148482,6925,0,1771288915,13131.877514200001,32682.771653250005,53278.68129624001 2026-02-17,00:41:57.000,48,11148369,7805,0,1771288916,13131.978558850002,29915.071741349995,53278.709244720005 2026-02-17,00:41:58.000,48,11148393,7325,0,1771288917,13132.146966599998,29914.994200920002,53278.723218959996 2026-02-17,00:42:00.000,48,11148462,7005,0,1771288919,13132.335583279993,35450.584351230005,53278.81405152 2026-02-17,00:42:01.000,48,11148366,7125,0,1771288920,13132.470309479999,33144.12311349,53278.78610304 2026-02-17,00:42:02.000,48,11148397,7565,0,1771288921,13132.537672579994,28992.502754340007,53278.86296136 2026-02-17,00:42:03.000,48,11148401,7245,0,1771288922,13132.56461781999,34528.099953779994,53278.84898712001 2026-02-17,00:42:04.000,48,11148366,6925,0,1771288923,13132.67239878,27608.807879250002,53278.98872952001 2026-02-17,00:42:05.000,48,11148455,7325,0,1771288924,13132.58482674999,30376.65582288,53278.93283256 2026-02-17,00:42:06.000,48,11148404,7205,0,1771288925,13132.67239878,31299.471529439994,53278.96776816001 2026-02-17,00:42:07.000,48,11148387,7765,0,1771288926,13132.679135089995,31299.527922480003,53278.96776816001 2026-02-17,00:42:08.000,48,11148388,6845,0,1771288927,13132.69260771,28993.144225170006,53279.044626480005 2026-02-17,00:42:09.000,48,11148382,6845,0,1771288928,13132.64545353999,30838.387936140003,53279.07257496 2026-02-17,00:42:11.000,48,11148398,6925,0,1771288930,13132.66566246999,29915.99517738,53279.058600719996 2026-02-17,00:42:12.000,48,11148388,7165,0,1771288931,13132.66566246999,34529.058635459995,53279.10751056001 2026-02-17,00:42:13.000,48,11148388,6885,0,1771288932,13132.70608032999,34067.73537174,53279.13545904001 2026-02-17,00:42:14.000,48,11148369,7484,0,1771288933,13132.7532345,33606.3839115,53279.08654920001 2026-02-17,00:42:15.000,48,11148405,7525,0,1771288934,13132.83407022,29454.707159309997,53279.10751056001 2026-02-17,00:42:16.000,48,11148394,6565,0,1771288935,13132.88796069999,32683.744433190004,53279.1214848 2026-02-17,00:42:17.000,48,11148366,7325,0,1771288936,13132.93511487,33145.025402130006,53279.13545904001 2026-02-17,00:42:18.000,48,11148387,7445,0,1771288937,13132.982269039996,32683.63869624,53279.15642040001 2026-02-17,00:42:19.000,48,11148365,7285,0,1771288938,13133.123731549997,31299.852182460003,53279.17039464 2026-02-17,00:42:20.000,48,11148347,7685,0,1771288939,13133.184358339997,27148.097889840006,53279.25424008001 2026-02-17,00:42:22.000,48,11148373,7405,0,1771288941,13133.372975019993,30838.535967870004,53279.24725296 2026-02-17,00:42:23.000,48,11148390,7005,0,1771288942,13133.420129190003,30377.26909719,53279.226291599996 2026-02-17,00:42:24.000,48,11148375,7445,0,1771288943,13133.521173839988,28993.419141239996,53279.2961628 2026-02-17,00:42:25.000,48,11148391,7445,0,1771288944,13133.595273249994,29916.072717810006,53279.34507264 2026-02-17,00:42:26.000,48,11148457,7484,0,1771288945,13133.628954799999,30838.662852210007,53279.2961628 2026-02-17,00:42:27.000,48,11148383,7605,0,1771288946,13133.662636349989,28070.857203360007,53279.34507264 2026-02-17,00:42:28.000,48,11148418,7005,0,1771288947,13133.676108969994,28993.510779930002,53279.32411128001 2026-02-17,00:42:29.000,48,11148375,7405,0,1771288948,13133.709790519999,27609.667873109996,53279.393982479996 2026-02-17,00:42:30.000,48,11148371,7245,0,1771288949,13133.662636349989,30838.72629438,53279.393982479996 2026-02-17,00:42:31.000,48,11148445,7365,0,1771288950,13133.635691109994,29454.82699452,53279.35904688 2026-02-17,00:42:33.000,48,11148373,7325,0,1771288952,13133.642427419989,34067.78471565001,53279.5057764 2026-02-17,00:42:34.000,48,11148416,6845,0,1771288953,13133.615482179994,34067.82701043,53279.5756476 2026-02-17,00:42:35.000,48,11148327,7285,0,1771288954,13133.588536939998,38680.72128939,53279.54071200001 2026-02-17,00:42:36.000,48,11148411,7205,0,1771288955,13133.622218489989,32222.456415120003,53279.561673359996 2026-02-17,00:42:37.000,48,11148390,7205,0,1771288956,13133.581800629989,29916.016324769997,53279.51975064001 2026-02-17,00:42:38.000,48,11148375,7445,0,1771288957,13133.602009559989,34067.70012609,53279.54071200001 2026-02-17,00:42:39.000,48,11148381,7525,0,1771288958,13133.628954799999,28070.807859449997,53279.51975064001 2026-02-17,00:42:40.000,48,11148398,7045,0,1771288959,13133.669372659999,30838.59941004,53279.596608960004 2026-02-17,00:42:41.000,48,11148396,7085,0,1771288960,13133.696317899994,26686.972001760005,53279.62455744 2026-02-17,00:42:42.000,48,11148451,7645,0,1771288961,13133.72326313999,32683.899514050005,53279.596608960004 2026-02-17,00:42:44.000,48,11148385,7525,0,1771288963,13133.75020838,30377.536964130006,53279.5756476 2026-02-17,00:42:45.000,48,11148391,7365,0,1771288964,13133.736735759994,33145.4413008,53279.596608960004 2026-02-17,00:42:46.000,48,11148394,7005,0,1771288965,13133.817571479995,30838.958915669995,53279.596608960004 2026-02-17,00:42:47.000,48,11148368,7045,0,1771288966,13133.84451671999,31761.598393980006,53279.62455744 2026-02-17,00:42:48.000,48,11148230,7205,0,1771288967,13133.817571479995,30377.684995860007,53279.63154456 2026-02-17,00:42:49.000,48,11148196,7045,0,1771288968,13133.817571479995,28071.308347679995,53279.67346728 2026-02-17,00:42:50.000,48,11148225,7484,0,1771288969,13133.86472564999,27609.992133089996,53279.67346728 2026-02-17,00:42:51.000,48,11148176,7045,0,1771288970,13133.80409885999,27148.675918499997,53279.617570320006 2026-02-17,00:42:52.000,48,11148312,6845,0,1771288971,13133.898407199995,28071.195561600005,53279.69442864 2026-02-17,00:42:53.000,48,11148376,7205,0,1771288972,13133.84451671999,33145.55408688,53279.68744152001 2026-02-17,00:42:55.000,48,11148392,7005,0,1771288974,13133.78388992999,30838.930719149997,53279.70141576 2026-02-17,00:42:56.000,48,11148407,7405,0,1771288975,13133.79062624,29455.038468419996,53279.61058320001 2026-02-17,00:42:57.000,48,11148342,7045,0,1771288976,13133.80409885999,27148.450346340003,53279.69442864 2026-02-17,00:42:58.000,48,11148344,7005,0,1771288977,13133.797362549994,29455.017321029998,53279.63154456 2026-02-17,00:42:59.000,48,11148344,6845,0,1771288978,13133.837780409995,27148.436248080005,53279.62455744 2026-02-17,00:43:00.000,48,11148426,7245,0,1771288979,13133.878198269995,22074.1482141,53279.58962184001 2026-02-17,00:43:01.000,48,11148371,7405,0,1771288980,13133.95229768,32222.717232929994,53279.70141576 2026-02-17,00:43:02.000,48,11148354,7205,0,1771288981,13134.02639708999,30377.487620219996,53279.63853168001 2026-02-17,00:43:03.000,48,11148424,7005,0,1771288982,13134.080287569996,30838.73334351,53279.69442864 2026-02-17,00:43:04.000,48,11148361,7405,0,1771288983,13134.12744173999,30377.487620219996,53279.6455188 2026-02-17,00:43:06.000,48,11148460,6805,0,1771288985,13134.289113179992,31761.464460510004,53279.67346728 2026-02-17,00:43:07.000,48,11148410,7285,0,1771288986,13134.383421519997,29454.975026250002,53279.666480160005 2026-02-17,00:43:08.000,48,11148406,7125,0,1771288987,13134.403630449997,29454.953878860004,53279.715390000005 2026-02-17,00:43:09.000,48,11148374,7205,0,1771288988,13134.457520930002,33606.71522061,53279.73635136001 2026-02-17,00:43:10.000,48,11148359,7605,0,1771288989,13134.504675099997,29455.059615809994,53279.75731272001 2026-02-17,00:43:11.000,48,11148412,7165,0,1771288990,13134.545092959997,31761.591344850007,53279.80622256001 2026-02-17,00:43:12.000,48,11148305,7484,0,1771288991,13134.551829269993,29916.354683009995,53279.82718392001 2026-02-17,00:43:13.000,48,11148377,7484,0,1771288992,13134.524884029997,26687.282163480006,53279.77827408001 2026-02-17,00:43:14.000,48,11148381,7525,0,1771288993,13134.504675099997,28532.476530540007,53279.6804544 2026-02-17,00:43:15.000,48,11148379,7205,0,1771288994,13134.470993549992,28993.764548609994,53279.74333848 2026-02-17,00:43:17.000,48,11148425,7325,0,1771288996,13134.423839379997,26687.303310870004,53279.75731272001 2026-02-17,00:43:18.000,48,11148428,7245,0,1771288997,13134.444048309997,30838.90957176,53279.79224832 2026-02-17,00:43:19.000,48,11148416,7125,0,1771288998,13134.497938790002,25303.333519709995,53279.75731272001 2026-02-17,00:43:20.000,48,11148389,7525,0,1771288999,13134.477729860002,34990.58632395,53279.8201968 2026-02-17,00:43:21.000,48,11148444,7005,0,1771289000,13134.497938790002,24380.637648360003,53279.74333848 2026-02-17,00:43:22.000,48,11148414,7165,0,1771289001,13134.545092959997,28070.92769466,53279.86910664 2026-02-17,00:43:23.000,48,11148410,7125,0,1771289002,13134.578774510002,30377.353686749993,53279.84814528 2026-02-17,00:43:24.000,48,11148401,7365,0,1771289003,13134.619192370003,31761.302330520004,53279.84115816 2026-02-17,00:43:25.000,48,11148438,6925,0,1771289004,13134.639401300003,25303.009259729995,53279.84814528 2026-02-17,00:43:26.000,48,11148406,7045,0,1771289005,13134.652873919993,32222.385923819995,53279.87609376001 2026-02-17,00:43:28.000,48,11148379,7445,0,1771289007,13134.693291779993,28070.631631199998,53279.92500360001 2026-02-17,00:43:29.000,48,11148354,7205,0,1771289008,13134.646137609998,27609.329514869998,53279.85513240001 2026-02-17,00:43:30.000,48,11148432,7045,0,1771289009,13134.639401300003,33606.144241079994,53279.91801648 2026-02-17,00:43:31.000,48,11148332,7045,0,1771289010,13134.612456059993,26225.40201849,53279.931990720004 2026-02-17,00:43:32.000,48,11148392,7085,0,1771289011,13134.585510819998,27609.30836748,53279.8201968 2026-02-17,00:43:33.000,48,11148347,7565,0,1771289012,13134.518147720002,28993.130126910008,53279.91102936 2026-02-17,00:43:34.000,48,11148424,7085,0,1771289013,13134.477729860002,28531.820961449994,53279.93897784 2026-02-17,00:43:35.000,48,11148356,6845,0,1771289014,13134.464257239997,25302.684999749996,53279.85513240001 2026-02-17,00:43:36.000,48,11148401,7365,0,1771289015,13134.383421519997,26225.183495460005,53279.91102936 2026-02-17,00:43:37.000,48,11148390,7005,0,1771289016,13134.356476280002,30838.11302007,53279.92500360001 2026-02-17,00:43:39.000,48,11148437,7484,0,1771289018,13134.309322109992,29915.34665742,53279.84814528 2026-02-17,00:43:40.000,48,11148370,7005,0,1771289019,13134.255431630001,25302.31844499,53279.86211952 2026-02-17,00:43:41.000,48,11148400,7005,0,1771289020,13134.19480484,28992.594393029998,53279.90404224001 2026-02-17,00:43:42.000,48,11148397,7605,0,1771289021,13134.11396912,28531.28522757,53279.92500360001 2026-02-17,00:43:43.000,48,11148425,7405,0,1771289022,13134.039869709995,25763.4513822,53279.85513240001 2026-02-17,00:43:44.000,48,11148329,7325,0,1771289023,13133.95229768,28531.28522757,53279.87609376001 2026-02-17,00:43:45.000,48,11148345,7165,0,1771289024,13133.87146196,32221.652814300003,53279.91801648 2026-02-17,00:43:46.000,48,11148400,7085,0,1771289025,13133.797362549994,28070.025406019995,53279.80622256001 2026-02-17,00:43:47.000,48,11148397,7365,0,1771289026,13133.729999449999,31299.175465980006,53279.785261200006 2026-02-17,00:43:48.000,48,11148390,7085,0,1771289027,13133.689581589999,28992.791768669995,53279.72237712 2026-02-17,00:43:50.000,48,11148460,6965,0,1771289029,13133.608745869999,30838.141216589996,53279.68744152001 2026-02-17,00:43:51.000,48,11148416,7285,0,1771289030,13133.575064319994,30376.881395040007,53279.60359608 2026-02-17,00:43:52.000,48,11148374,7085,0,1771289031,13133.527910149998,28993.03848822,53279.56866048001 2026-02-17,00:43:53.000,48,11148404,6885,0,1771289032,13133.548119079998,29454.36880107,53279.547699120005 2026-02-17,00:43:54.000,48,11148339,7245,0,1771289033,13133.615482179994,29454.432243240008,53279.58962184001 2026-02-17,00:43:55.000,48,11148360,7125,0,1771289034,13133.649163729999,28993.158323430005,53279.561673359996 2026-02-17,00:43:56.000,48,11148358,7045,0,1771289035,13133.588536939998,31299.619561169995,53279.47782792 2026-02-17,00:43:57.000,48,11148383,7365,0,1771289036,13133.575064319994,33606.024405870005,53279.44289232001 2026-02-17,00:43:58.000,48,11148387,7565,0,1771289037,13133.608745869999,28070.46245208,53279.47084080001 2026-02-17,00:43:59.000,48,11148293,7605,0,1771289038,13133.595273249994,30838.148265719996,53279.51276352 2026-02-17,00:44:01.000,48,11148372,7045,0,1771289040,13133.467283359998,32683.16640453,53279.38699536 2026-02-17,00:44:02.000,48,11148393,7605,0,1771289041,13133.393183949993,31299.281202929997,53279.40096960001 2026-02-17,00:44:03.000,48,11148397,7285,0,1771289042,13133.339293470002,28070.046553410008,53279.35904688 2026-02-17,00:44:04.000,48,11148401,7445,0,1771289043,13133.218039890002,27147.343632930002,53279.4359052 2026-02-17,00:44:05.000,48,11148351,7325,0,1771289044,13133.197830960002,24840.776658240007,53279.40096960001 2026-02-17,00:44:06.000,48,11148369,7085,0,1771289045,13133.076577380001,27147.139208160006,53279.41494384 2026-02-17,00:44:07.000,48,11148339,7525,0,1771289046,13132.928378559991,26224.471533329997,53279.35205976001 2026-02-17,00:44:08.000,48,11148415,7085,0,1771289047,13132.820597599995,33143.84819742,53279.32411128001 2026-02-17,00:44:09.000,48,11148402,7005,0,1771289048,13132.72628925999,32682.468540660004,53279.23327872001 2026-02-17,00:44:10.000,48,11148295,7565,0,1771289049,13132.63198092,33143.594428740005,53279.20533024001 2026-02-17,00:44:12.000,48,11148319,7365,0,1771289051,13132.382737449989,29914.676990070002,53279.24725296 2026-02-17,00:44:13.000,48,11148281,7245,0,1771289052,13132.261483869988,32221.124129550008,53279.114497680006 2026-02-17,00:44:14.000,48,11148432,6925,0,1771289053,13132.167175529998,28530.904574550004,53279.01667800001 2026-02-17,00:44:15.000,48,11148506,7205,0,1771289054,13132.039185640002,28069.644753,53279.02366512 2026-02-17,00:44:16.000,48,11148380,7125,0,1771289055,13131.992031469992,27608.455422750005,53278.98872952001 2026-02-17,00:44:17.000,48,11148439,7765,0,1771289056,13131.884250509996,30376.345661159998,53278.96776816001 2026-02-17,00:44:18.000,48,11148379,7245,0,1771289057,13131.850568959992,25763.585315670003,53278.89789696001 2026-02-17,00:44:19.000,48,11148361,7565,0,1771289058,13131.816887410001,28992.643736939994,53278.828025760005 2026-02-17,00:44:20.000,48,11148391,7845,0,1771289059,13131.789942169991,27608.871321419996,53278.842 2026-02-17,00:44:21.000,48,11148383,7525,0,1771289060,13131.796678480001,26224.986119819994,53278.76514168 2026-02-17,00:44:23.000,48,11148367,7525,0,1771289062,13131.830360029991,28531.560143640003,53278.71623184 2026-02-17,00:44:24.000,48,11148420,6845,0,1771289063,13131.870777889992,31760.491680570005,53278.65334776001 2026-02-17,00:44:25.000,48,11148393,7525,0,1771289064,13131.897723130001,36373.47759821999,53278.62539928 2026-02-17,00:44:26.000,48,11148384,6845,0,1771289065,13131.944877299997,25763.733347400004,53278.56950232 2026-02-17,00:44:27.000,48,11148423,7484,0,1771289066,13132.005504089997,28992.791768669995,53278.541553840005 2026-02-17,00:44:28.000,48,11148368,7005,0,1771289067,13132.012240399992,26225.06366025,53278.56251520001 2026-02-17,00:44:29.000,48,11148381,7405,0,1771289068,13131.971822539992,31299.330546840007,53278.492644000005 2026-02-17,00:44:30.000,48,11148433,7365,0,1771289069,13131.951613609992,28070.370813390007,53278.4577084 2026-02-17,00:44:31.000,48,11148392,6965,0,1771289070,13131.897723130001,28992.960947789994,53278.41578568001 2026-02-17,00:44:32.000,48,11148436,7005,0,1771289071,13131.843832649996,31299.506775090005,53278.42975992 2026-02-17,00:44:34.000,48,11148390,7005,0,1771289073,13131.769733239991,26686.5349557,53278.41578568001 2026-02-17,00:44:35.000,48,11148334,6965,0,1771289074,13131.66868858999,27609.237876180006,53278.41578568001 2026-02-17,00:44:36.000,48,11148392,7045,0,1771289075,13131.57438025,28070.391960780005,53278.541553840005 2026-02-17,00:44:37.000,48,11148344,7165,0,1771289076,13131.480071909995,29915.614524360004,53278.42975992 2026-02-17,00:44:38.000,48,11148363,7525,0,1771289077,13131.43291774,28531.60243842,53278.40879856 2026-02-17,00:44:39.000,48,11148391,7365,0,1771289078,13131.35208202,31299.365792490004,53278.38085008 2026-02-17,00:44:40.000,48,11148394,6885,0,1771289079,13131.244301059989,32221.821993420002,53278.42975992 2026-02-17,00:44:41.000,48,11148476,6885,0,1771289080,13131.237564749994,30837.760563570002,53278.40181144 2026-02-17,00:44:42.000,48,11148485,7484,0,1771289081,13131.176937959994,29453.818968930005,53278.373862960005 2026-02-17,00:44:43.000,48,11148413,7445,0,1771289082,13131.176937959994,28531.144244969997,53278.373862960005 2026-02-17,00:44:45.000,48,11148500,5725,0,1771289084,13131.170201649998,32221.399045619997,53278.33892736 2026-02-17,00:44:46.000,48,11148369,6685,0,1771289085,13131.197146889994,34989.20469447,53278.24809480001 2026-02-17,00:44:47.000,48,11148452,6245,0,1771289086,13131.197146889994,29453.677986330003,53278.220146319996 2026-02-17,00:44:48.000,48,11148377,6445,0,1771289087,13131.210619509999,30837.64072836,53278.19918496001 2026-02-17,00:44:49.000,48,11148418,6365,0,1771289088,13131.237564749994,24840.84714954,53278.13630088 2026-02-17,00:44:50.000,48,11148483,7525,0,1771289089,13131.271246299999,30376.430250720005,53278.05944256001 2026-02-17,00:44:51.000,48,11148398,6725,0,1771289090,13131.291455229999,28992.693080850004,53278.18521072 2026-02-17,00:44:52.000,48,11148423,7525,0,1771289091,13131.318400469994,32221.772649510007,53278.08040392001 2026-02-17,00:44:53.000,48,11148370,7165,0,1771289092,13131.36555463999,28992.7283265,53278.038481200005 2026-02-17,00:44:54.000,48,11148411,7484,0,1771289093,13131.358818329994,28531.482603209995,53278.03149408001 2026-02-17,00:44:56.000,48,11148382,6805,0,1771289095,13131.318400469994,28070.201634269994,53278.038481200005 2026-02-17,00:44:57.000,48,11148492,7245,0,1771289096,13131.318400469994,28531.482603209995,53278.01751984 2026-02-17,00:44:58.000,48,11148386,6925,0,1771289097,13131.26450998999,30376.535987669995,53278.0035456 2026-02-17,00:44:59.000,48,11148441,7484,0,1771289098,13131.197146889994,26224.697105490006,53277.97559712 2026-02-17,00:45:00.000,48,11148377,7325,0,1771289099,13131.197146889994,29914.944857010007,53277.93367440001 2026-02-17,00:45:01.000,48,11148429,7605,0,1771289100,13131.129783789998,25763.204662649994,53277.99655848 2026-02-17,00:45:02.000,48,11148325,7484,0,1771289101,13131.129783789998,28530.876378030007,53277.99655848 2026-02-17,00:45:03.000,48,11148408,6765,0,1771289102,13131.116311169993,27146.772653399996,53277.95463576 2026-02-17,00:45:04.000,48,11148338,7045,0,1771289103,13131.156729029994,37756.3477251,53278.05944256001 2026-02-17,00:45:05.000,48,11148341,7365,0,1771289104,13131.203883199989,30836.900569710007,53277.93367440001 2026-02-17,00:45:07.000,48,11148351,7365,0,1771289106,13131.298191539994,25762.51384791,53277.99655848 2026-02-17,00:45:08.000,48,11148440,6725,0,1771289107,13131.419445119995,30836.534014949997,53277.98258424001 2026-02-17,00:45:09.000,48,11148390,6925,0,1771289108,13131.52722607999,27607.503790200004,53277.89175168001 2026-02-17,00:45:10.000,48,11148389,7365,0,1771289109,13131.62827072999,28991.46653223,53277.86380320001 2026-02-17,00:45:11.000,48,11148510,6885,0,1771289110,13131.722579069996,32681.756578529996,53277.940661520006 2026-02-17,00:45:12.000,48,11148448,7045,0,1771289111,13131.837096340001,27146.40609864,53277.870790320005 2026-02-17,00:45:13.000,48,11148413,7445,0,1771289112,13131.958349920002,27146.56822863,53277.96162288001 2026-02-17,00:45:14.000,48,11148443,7605,0,1771289113,13132.039185640002,31759.624637579996,53277.95463576 2026-02-17,00:45:15.000,48,11148407,7484,0,1771289114,13132.045921949997,30375.922713360007,53277.821880480005 2026-02-17,00:45:16.000,48,11148416,7045,0,1771289115,13132.140230290002,32682.475589790003,53277.86380320001 2026-02-17,00:45:18.000,48,11148419,7365,0,1771289117,13132.187384459998,25763.409087420005,53277.83585472 2026-02-17,00:45:19.000,48,11148437,7525,0,1771289118,13132.173911839993,29453.847165450003,53277.87777744 2026-02-17,00:45:20.000,48,11148416,7045,0,1771289119,13132.153702909993,31760.449385789994,53277.919700160004 2026-02-17,00:45:21.000,48,11148379,7365,0,1771289120,13132.133493979993,36834.7444689,53277.85681608 2026-02-17,00:45:22.000,48,11148361,7645,0,1771289121,13132.072867189992,32683.095913230005,53277.90572592 2026-02-17,00:45:23.000,48,11148506,7005,0,1771289122,13131.992031469992,29454.009295440002,53277.87777744 2026-02-17,00:45:24.000,48,11148463,7445,0,1771289123,13131.985295159997,27147.548057699998,53277.93367440001 2026-02-17,00:45:25.000,48,11148421,7365,0,1771289124,13131.911195749992,27147.470517270005,53277.96162288001 2026-02-17,00:45:26.000,48,11148444,7005,0,1771289125,13131.830360029991,26686.006270950005,53277.8987388 2026-02-17,00:45:27.000,48,11148456,7165,0,1771289126,13131.850568959992,30376.33861203,53277.91271304001 2026-02-17,00:45:29.000,48,11148365,7565,0,1771289128,13131.789942169991,26685.91463226,53277.94764864 2026-02-17,00:45:30.000,48,11148330,6965,0,1771289129,13131.776469550001,30837.563187930005,53277.94764864 2026-02-17,00:45:31.000,48,11148375,7484,0,1771289130,13131.796678480001,31298.844156870007,53277.884764559996 2026-02-17,00:45:32.000,48,11148426,7005,0,1771289131,13131.843832649996,34527.980118570005,53277.96861 2026-02-17,00:45:33.000,48,11148408,6965,0,1771289132,13131.917932060001,29453.811919800006,53277.8987388 2026-02-17,00:45:34.000,48,11148385,7165,0,1771289133,13131.965086229997,33605.60145807,53277.95463576 2026-02-17,00:45:35.000,48,11148430,7085,0,1771289134,13132.079603500002,29454.157327170004,53278.038481200005 2026-02-17,00:45:36.000,48,11148426,6885,0,1771289135,13132.227802319998,25302.699098009994,53277.8987388 2026-02-17,00:45:37.000,48,11148315,7484,0,1771289136,13132.369264829998,28070.673925979994,53277.94764864 2026-02-17,00:45:38.000,48,11148411,7365,0,1771289137,13132.537672579994,27609.505743119997,53278.04546832 2026-02-17,00:45:40.000,48,11148348,6965,0,1771289139,13132.921642249996,28071.209659860004,53278.05944256001 2026-02-17,00:45:41.000,48,11148461,7645,0,1771289140,13133.090049999992,28993.898482079996,53278.04546832 2026-02-17,00:45:42.000,48,11148396,7325,0,1771289141,13133.265194059997,28071.350642460005,53278.04546832 2026-02-17,00:45:43.000,48,11148391,7645,0,1771289142,13133.494228599993,28071.287200289997,53278.12232664 2026-02-17,00:45:44.000,48,11148433,7205,0,1771289143,13133.642427419989,32684.301314459997,53278.206172080005 2026-02-17,00:45:45.000,48,11148337,7405,0,1771289144,13133.81083517,30377.75548716,53278.22713344001 2026-02-17,00:45:46.000,48,11148403,7245,0,1771289145,13133.90514350999,26225.923654109996,53278.206172080005 2026-02-17,00:45:47.000,48,11148444,6725,0,1771289146,13134.039869709995,26225.810868030007,53278.29001752 2026-02-17,00:45:48.000,48,11148310,6965,0,1771289147,13134.08702387999,29454.805847130003,53278.31097888 2026-02-17,00:45:49.000,48,11148399,7445,0,1771289148,13134.140914359996,28070.716220760005,53278.35988872 2026-02-17,00:45:51.000,48,11148184,6845,0,1771289150,13134.12744173999,34067.333571330004,53278.45072128 2026-02-17,00:45:52.000,48,11148194,7005,0,1771289151,13134.147650669991,28531.567192770002,53278.492644000005 2026-02-17,00:45:53.000,48,11148141,7525,0,1771289152,13134.080287569996,32221.800846030004,53278.61841216 2026-02-17,00:45:54.000,48,11148309,7565,0,1771289153,13134.060078639995,30376.578282450006,53278.68129624001 2026-02-17,00:45:55.000,48,11148413,7685,0,1771289154,13134.06681494999,32683.074765840007,53278.758154560004 2026-02-17,00:45:56.000,48,11148316,6925,0,1771289155,13134.04660601999,33144.355734779994,53278.73020608001 2026-02-17,00:45:57.000,48,11148306,7045,0,1771289156,13133.96577029999,27147.463468140006,53278.79309016 2026-02-17,00:45:58.000,48,11148272,7005,0,1771289157,13133.979242919995,26686.21774485,53278.85597424 2026-02-17,00:45:59.000,48,11148300,6925,0,1771289158,13133.98597922999,28531.42621017,53278.925845440004 2026-02-17,00:46:00.000,48,11148334,7125,0,1771289159,13134.02639708999,31760.604466649995,53279.00969088 2026-02-17,00:46:02.000,48,11148387,7645,0,1771289161,13134.13417805,26686.591348739996,53279.00969088 2026-02-17,00:46:03.000,48,11148321,7445,0,1771289162,13134.282376869996,29915.762556090005,53278.96776816001 2026-02-17,00:46:04.000,48,11148289,7484,0,1771289163,13134.336267350001,33606.15129021001,53279.00270376 2026-02-17,00:46:05.000,48,11148403,7525,0,1771289164,13134.531620339993,28993.334551680004,53279.06558784001 2026-02-17,00:46:06.000,48,11148363,7325,0,1771289165,13134.686555469998,29916.016324769997,53279.08654920001 2026-02-17,00:46:07.000,48,11148398,7005,0,1771289166,13134.888644769999,28532.152270560007,53279.093536320004 2026-02-17,00:46:08.000,48,11148320,6925,0,1771289167,13134.98295310999,34067.93274737999,53279.14943328 2026-02-17,00:46:09.000,48,11148360,7125,0,1771289168,13135.12441561999,27609.851150489994,53279.24026584 2026-02-17,00:46:10.000,48,11148345,7405,0,1771289169,13135.259141819995,30377.783683679998,53279.21930448 2026-02-17,00:46:11.000,48,11148300,6925,0,1771289170,13135.420813259996,30839.113996529995,53279.26821432 2026-02-17,00:46:13.000,48,11148298,6965,0,1771289172,13135.562275769997,28994.124054240005,53279.380008240005 2026-02-17,00:46:14.000,48,11148275,7525,0,1771289173,13135.649847799992,27610.386884370004,53279.38699536 2026-02-17,00:46:15.000,48,11148377,7565,0,1771289174,13135.717210900002,28994.3496264,53279.42193096001 2026-02-17,00:46:16.000,48,11148397,7325,0,1771289175,13135.737419830002,32223.541981140006,53279.51276352 2026-02-17,00:46:17.000,48,11148340,7005,0,1771289176,13135.818255550003,32223.59837418,53279.53372488 2026-02-17,00:46:18.000,48,11148347,7725,0,1771289177,13135.771101379993,33146.2167051,53279.5756476 2026-02-17,00:46:19.000,48,11148256,6885,0,1771289178,13135.784573999998,28994.370773789997,53279.58962184001 2026-02-17,00:46:20.000,48,11148365,7525,0,1771289179,13135.777837690002,31762.112980470003,53279.69442864 2026-02-17,00:46:21.000,48,11148378,6765,0,1771289180,13135.764365069997,26226.35365104,53279.8201968 2026-02-17,00:46:22.000,48,11148227,7845,0,1771289181,13135.764365069997,34529.67190977,53279.87609376001 2026-02-17,00:46:24.000,48,11148315,7445,0,1771289183,13135.737419830002,30838.980063060008,53279.92500360001 2026-02-17,00:46:25.000,48,11148278,7285,0,1771289184,13135.744156139997,25764.670881690006,53280.04378464001 2026-02-17,00:46:26.000,48,11148281,7405,0,1771289185,13135.703738279997,32222.738380320006,53280.099681600004 2026-02-17,00:46:27.000,48,11148338,7085,0,1771289186,13135.697001970002,25764.487604309994,53280.11365584001 2026-02-17,00:46:28.000,48,11148365,7645,0,1771289187,13135.649847799992,30838.860227850004,53280.16256568001 2026-02-17,00:46:29.000,48,11148311,7405,0,1771289188,13135.663320419997,31761.393969209996,53280.2044884 2026-02-17,00:46:30.000,48,11148313,7405,0,1771289189,13135.636375180002,33606.672925830004,53280.18352704 2026-02-17,00:46:31.000,48,11148370,7125,0,1771289190,13135.649847799992,29916.333535619997,53280.2743596 2026-02-17,00:46:32.000,48,11148304,6925,0,1771289191,13135.670056729992,23919.427170719995,53280.316282320004 2026-02-17,00:46:33.000,48,11148332,7285,0,1771289192,13135.744156139997,25303.43220753,53280.288333840006 2026-02-17,00:46:46.000,48,11148336,7085,0,1771289205,13136.747866329992,34989.67698618,53280.672625440006 2026-02-17,00:46:47.000,48,11148288,6925,0,1771289206,13136.788284189992,29454.122081520007,53280.77743224 2026-02-17,00:46:48.000,48,11148380,7125,0,1771289207,13136.788284189992,33605.77768632,53280.75647088 2026-02-17,00:46:49.000,48,11148065,7325,0,1771289208,13136.835438360002,27608.927714460006,53280.791406480006 2026-02-17,00:46:50.000,48,11148221,7325,0,1771289209,13136.875856220002,30376.846149389996,53280.86127768001 2026-02-17,00:46:51.000,48,11148125,7365,0,1771289210,13136.943219319997,31760.815940550005,53281.008007200006 2026-02-17,00:46:52.000,48,11148340,7125,0,1771289211,13137.024055039998,29915.776654350004,53280.94512312 2026-02-17,00:46:53.000,48,11148324,7085,0,1771289212,13137.138572309988,28993.299306030007,53281.0429428 2026-02-17,00:46:54.000,48,11148258,7285,0,1771289213,13137.199199099989,25764.304326929996,53281.06390416 2026-02-17,00:46:55.000,48,11148357,7484,0,1771289214,13137.367606849999,33145.300318199996,53281.38531168001 2026-02-17,00:46:57.000,48,11148301,7565,0,1771289216,13137.42823364,33145.624578179995,53281.13377536 2026-02-17,00:46:58.000,48,11148370,7125,0,1771289217,13137.52254197999,26687.550030419996,53281.16172384 2026-02-17,00:46:59.000,48,11148374,7285,0,1771289218,13137.54275090999,27148.915588920005,53281.21762080001 2026-02-17,00:47:00.000,48,11148284,6965,0,1771289219,13137.616850319995,28071.477526799994,53281.28050488 2026-02-17,00:47:01.000,48,11148367,7525,0,1771289220,13137.73136759,30839.276126519995,53281.30845336 2026-02-17,00:47:02.000,48,11148322,7205,0,1771289221,13137.77178545,29455.341581009998,53281.36435032001 2026-02-17,00:47:03.000,48,11148297,7525,0,1771289222,13137.83241224,29455.264040580005,53281.343388960006 2026-02-17,00:47:04.000,48,11148314,7085,0,1771289223,13137.872830100001,27609.900494400004,53281.37133744 2026-02-17,00:47:05.000,48,11148305,7484,0,1771289224,13137.913247960001,31761.429214860007,53281.39928592 2026-02-17,00:47:06.000,48,11148342,7005,0,1771289225,13137.973874750001,26225.70513108,53281.52505408 2026-02-17,00:47:08.000,48,11148296,6925,0,1771289227,13138.007556299992,30377.149261979997,53281.60191240001 2026-02-17,00:47:09.000,48,11148310,7205,0,1771289228,13138.061446779997,26225.338576320006,53281.678770720006 2026-02-17,00:47:10.000,48,11148331,7645,0,1771289229,13138.108600949992,31760.71725273,53281.76960328001 2026-02-17,00:47:11.000,48,11148287,7525,0,1771289230,13138.122073569997,34528.452410280006,53281.76960328001 2026-02-17,00:47:12.000,48,11148341,7525,0,1771289231,13138.061446779997,28992.693080850004,53281.79056464001 2026-02-17,00:47:13.000,48,11148332,7085,0,1771289232,13138.115337260002,28992.636687809994,53281.83947448001 2026-02-17,00:47:14.000,48,11148361,7605,0,1771289233,13138.108600949992,26686.027418340003,53281.825500240004 2026-02-17,00:47:15.000,48,11148299,7484,0,1771289234,13138.128809879992,28531.080802800003,53281.90235856 2026-02-17,00:47:16.000,48,11148332,6765,0,1771289235,13138.101864639997,30837.422205330004,53281.97222976 2026-02-17,00:47:17.000,48,11148304,7125,0,1771289236,13138.128809879992,28069.546065179995,53282.014152480006 2026-02-17,00:47:19.000,48,11148354,7005,0,1771289238,13138.216381910002,27608.01132756,53282.08402368001 2026-02-17,00:47:20.000,48,11148309,7405,0,1771289239,13138.216381910002,29914.38797574,53282.111972160004 2026-02-17,00:47:21.000,48,11148393,7285,0,1771289240,13138.330899179993,24378.882414990003,53282.14690776 2026-02-17,00:47:22.000,48,11148313,7365,0,1771289241,13138.317426559988,32220.687083490004,53282.18883048 2026-02-17,00:47:23.000,48,11148349,7525,0,1771289242,13138.418471209989,33604.70621855999,53282.181843360006 2026-02-17,00:47:24.000,48,11148307,7565,0,1771289243,13138.445416449998,31759.638735839995,53282.181843360006 2026-02-17,00:47:25.000,48,11148307,7445,0,1771289244,13138.53972478999,24840.473545650006,53282.16786912 2026-02-17,00:47:26.000,48,11148287,7605,0,1771289245,13138.55993371999,26224.506778979994,53282.13992064 2026-02-17,00:47:27.000,48,11148263,7605,0,1771289246,13138.674450989995,25763.44433307,53282.15389488001 2026-02-17,00:47:28.000,48,11148365,7405,0,1771289247,13138.74181408999,28992.841112580005,53282.181843360006 2026-02-17,00:47:30.000,48,11148332,7005,0,1771289249,13138.795704569995,28070.716220760005,53282.14690776 2026-02-17,00:47:31.000,48,11148387,7405,0,1771289250,13138.815913499995,32683.9347597,53282.17485624001 2026-02-17,00:47:32.000,48,11148310,7005,0,1771289251,13138.80917719,25764.60039039,53282.181843360006 2026-02-17,00:47:33.000,48,11148355,7125,0,1771289252,13138.775495639995,28071.287200289997,53282.18883048 2026-02-17,00:47:34.000,48,11148382,6965,0,1771289253,13138.70139622999,29916.685992119994,53282.181843360006 2026-02-17,00:47:35.000,48,11148322,6765,0,1771289254,13138.634033129994,28532.772593999995,53282.20979184 2026-02-17,00:47:36.000,48,11148315,7405,0,1771289255,13138.566670029999,28071.58326375,53282.18883048 2026-02-17,00:47:37.000,48,11148331,7605,0,1771289256,13138.425207519998,31762.00019439,53282.21677896 2026-02-17,00:47:38.000,48,11148340,7165,0,1771289257,13138.270272389993,28071.660804180006,53282.17485624001 2026-02-17,00:47:39.000,48,11148358,7205,0,1771289258,13138.175964050002,29916.94680993,53282.28665016 2026-02-17,00:47:41.000,48,11148330,7005,0,1771289260,13137.926720579992,28533.237836579996,53282.2656888 2026-02-17,00:47:42.000,48,11148331,7605,0,1771289261,13137.76504913999,30378.55908798,53282.300624400006 2026-02-17,00:47:43.000,48,11148362,6805,0,1771289262,13137.62358662999,28533.477507000003,53282.22376608001 2026-02-17,00:47:44.000,48,11148303,7484,0,1771289263,13137.515805669995,27149.683944090008,53282.17485624001 2026-02-17,00:47:45.000,48,11148273,7525,0,1771289264,13137.387815779999,27149.719189740004,53282.23774032 2026-02-17,00:47:46.000,48,11148381,7405,0,1771289265,13137.280034819989,21614.100842910004,53282.160882000004 2026-02-17,00:47:47.000,48,11148349,7445,0,1771289266,13137.172253859993,34530.708131880005,53282.13992064 2026-02-17,00:47:48.000,48,11148357,7445,0,1771289267,13137.091418139993,34530.715181010004,53282.14690776 2026-02-17,00:47:49.000,48,11148326,6805,0,1771289268,13137.071209209993,25304.496626160006,53282.18883048 2026-02-17,00:47:50.000,48,11148335,7405,0,1771289269,13136.943219319997,31762.507731749996,53282.24472744 2026-02-17,00:47:52.000,48,11148323,7245,0,1771289271,13136.963428249997,28994.18044728,53282.16786912 2026-02-17,00:47:53.000,48,11148347,7565,0,1771289272,13136.929746699992,29916.411076050004,53282.132933520006 2026-02-17,00:47:54.000,48,11148289,7565,0,1771289273,13136.949955629992,25303.10089842,53282.18883048 2026-02-17,00:47:55.000,48,11148345,7405,0,1771289274,13137.003846109998,27609.287220090002,53282.14690776 2026-02-17,00:47:56.000,48,11148330,6845,0,1771289275,13137.051000279993,27147.717236819997,53282.15389488001 2026-02-17,00:47:57.000,48,11148340,7165,0,1771289276,13137.131835999993,31299.06972903,53282.08402368001 2026-02-17,00:47:58.000,48,11148405,7245,0,1771289277,13137.178990169989,27608.483619270002,53282.09799792 2026-02-17,00:47:59.000,48,11148333,7445,0,1771289278,13137.239616959989,34527.75454641,53282.07004944 2026-02-17,00:48:00.000,48,11148326,6925,0,1771289279,13137.259825889989,26224.351698119994,53282.111972160004 2026-02-17,00:48:01.000,48,11148408,7045,0,1771289280,13137.34066160999,28069.426229970006,53282.09799792 2026-02-17,00:48:03.000,48,11148214,7165,0,1771289282,13137.387815779999,26224.083831180003,53282.12594640001 2026-02-17,00:48:04.000,48,11148169,7605,0,1771289283,13137.387815779999,29453.050613760002,53282.04908808 2026-02-17,00:48:05.000,48,11148213,7325,0,1771289284,13137.394552089994,32220.785771309995,53281.993191120004 2026-02-17,00:48:06.000,48,11148430,6845,0,1771289285,13137.367606849999,28069.144264770002,53282.10498504001 2026-02-17,00:48:07.000,48,11148296,7005,0,1771289286,13137.300243749989,31298.12514561,53281.98620400001 2026-02-17,00:48:08.000,48,11148310,7165,0,1771289287,13137.280034819989,21611.076766140002,53281.965242640006 2026-02-17,00:48:09.000,48,11148334,7125,0,1771289288,13137.199199099989,28069.130166510004,53282.014152480006 2026-02-17,00:48:10.000,48,11148352,7045,0,1771289289,13137.131835999993,29914.22584575,53282.014152480006 2026-02-17,00:48:11.000,48,11148441,7484,0,1771289290,13137.071209209993,31298.026457789994,53281.95825552001 2026-02-17,00:48:12.000,48,11148390,7005,0,1771289291,13136.956691940002,25762.584339210007,53282.0211396 2026-02-17,00:48:14.000,48,11148196,7085,0,1771289293,13136.828702049992,30375.478618170004,53281.86043584 2026-02-17,00:48:15.000,48,11148148,6925,0,1771289294,13136.768075259992,28991.551121790006,53281.92331992 2026-02-17,00:48:16.000,48,11148319,7565,0,1771289295,13136.707448469992,29914.084863149998,53281.88838432001 2026-02-17,00:48:17.000,48,11148339,7325,0,1771289296,13136.667030609991,31759.222837170004,53281.93729416001 2026-02-17,00:48:18.000,48,11148331,7365,0,1771289297,13136.586194889991,28530.354742409996,53281.895371440005 2026-02-17,00:48:19.000,48,11148325,7365,0,1771289298,13136.518831789996,28530.32654589,53281.78357752 2026-02-17,00:48:20.000,48,11148316,6885,0,1771289299,13136.47167762,29453.029466370004,53281.7067192 2026-02-17,00:48:21.000,48,11148286,7045,0,1771289300,13136.40431451999,28991.797841339998,53281.678770720006 2026-02-17,00:48:22.000,48,11148406,7125,0,1771289301,13136.28979725,34066.13521923,53281.629860880006 2026-02-17,00:48:23.000,48,11148372,6925,0,1771289302,13136.22243414999,25301.740416329994,53281.657809360004 2026-02-17,00:48:25.000,48,11148351,7405,0,1771289304,13136.101180569989,27608.65984752,53281.45518288001 2026-02-17,00:48:26.000,48,11148346,6845,0,1771289305,13136.027081159998,34528.21978899,53281.4971056 2026-02-17,00:48:27.000,48,11148436,7125,0,1771289306,13136.013608539994,30838.169413109994,53281.43422152001 2026-02-17,00:48:28.000,48,11148388,7205,0,1771289307,13135.993399609994,28070.539992510006,53281.40627304 2026-02-17,00:48:29.000,48,11148462,7045,0,1771289308,13135.979926989989,29454.594373230007,53281.38531168001 2026-02-17,00:48:30.000,48,11148380,6925,0,1771289309,13135.946245439998,29454.728306699995,53281.36435032001 2026-02-17,00:48:31.000,48,11148386,7325,0,1771289310,13135.939509129988,22535.351642609996,53281.294479120006 2026-02-17,00:48:32.000,48,11148401,7645,0,1771289311,13135.946245439998,30838.867276980003,53281.21762080001 2026-02-17,00:48:33.000,48,11148338,7085,0,1771289312,13135.939509129988,27148.49264112,53281.18967232 2026-02-17,00:48:34.000,48,11148496,7325,0,1771289313,13135.979926989989,21612.930687329994,53281.21762080001 2026-02-17,00:48:36.000,48,11148341,6685,0,1771289315,13136.020344849989,28071.139168559996,53281.14076248 2026-02-17,00:48:37.000,48,11148417,7565,0,1771289316,13135.952981749993,24842.045501639994,53281.11980112001 2026-02-17,00:48:38.000,48,11148294,7085,0,1771289317,13135.986663299998,33145.41310428,53280.987045840004 2026-02-17,00:48:39.000,48,11148384,6885,0,1771289318,13136.006872229998,28532.321449680006,53280.987045840004 2026-02-17,00:48:40.000,48,11148323,7845,0,1771289319,13135.952981749993,24380.67289401,53280.94512312 2026-02-17,00:48:41.000,48,11148362,6485,0,1771289320,13135.872146029993,29916.31238823,53280.9730716 2026-02-17,00:48:42.000,48,11148418,7165,0,1771289321,13135.791310309993,28993.644713400005,53280.987045840004 2026-02-17,00:48:43.000,48,11148337,7484,0,1771289322,13135.764365069997,28071.033431610005,53280.959097360006 2026-02-17,00:48:44.000,48,11148325,7484,0,1771289323,13135.697001970002,28993.55307471,53280.95211024001 2026-02-17,00:48:45.000,48,11148336,7045,0,1771289324,13135.602693629997,28993.510779930002,53280.93114888001 2026-02-17,00:48:47.000,48,11148370,7245,0,1771289326,13135.380395399996,28070.61753294,53280.96608448 2026-02-17,00:48:48.000,48,11148362,7005,0,1771289327,13135.30629598999,31760.773645769994,53280.938136000004 2026-02-17,00:48:49.000,48,11148391,7325,0,1771289328,13135.117679309995,31760.470533180007,53280.74948376 2026-02-17,00:48:50.000,48,11148366,6845,0,1771289329,13134.976216799994,31760.22381363,53280.819354960004 2026-02-17,00:48:51.000,48,11148177,6845,0,1771289330,13134.875172149994,32682.454442400005,53280.92416176 2026-02-17,00:48:52.000,48,11148163,7685,0,1771289331,13134.726973329998,25762.788763980003,53280.78441936001 2026-02-17,00:48:53.000,48,11148196,7165,0,1771289332,13134.538356650002,29914.098961409996,53280.7285224 2026-02-17,00:48:54.000,48,11148185,7484,0,1771289333,13134.437312000002,33604.01540382,53280.68659968 2026-02-17,00:48:55.000,48,11148351,7525,0,1771289334,13134.309322109992,31297.236955229993,53280.67961256 2026-02-17,00:48:56.000,48,11148321,6845,0,1771289335,13134.215013770001,26222.927773860007,53280.672625440006 2026-02-17,00:48:58.000,48,11148353,7565,0,1771289337,13134.04660601999,34986.70930245001,53280.54685728001 2026-02-17,00:48:59.000,48,11148339,7725,0,1771289338,13133.979242919995,29451.175545179998,53280.58179288 2026-02-17,00:49:00.000,48,11148384,7045,0,1771289339,13133.97250661,30373.575353070002,53280.504934560005 2026-02-17,00:49:01.000,48,11148312,6565,0,1771289340,13133.92535243999,28067.1070662,53280.44205048 2026-02-17,00:49:02.000,48,11148335,7645,0,1771289341,13133.979242919995,24376.8170199,53280.386153520005 2026-02-17,00:49:03.000,48,11148342,6925,0,1771289342,13133.98597922999,26221.919748269996,53280.37916640001 2026-02-17,00:49:04.000,48,11148351,7245,0,1771289343,13133.99271554,27144.566275710007,53280.267372480004 2026-02-17,00:49:05.000,48,11148345,7445,0,1771289344,13134.019660779995,31757.284326420006,53280.218462640005 2026-02-17,00:49:06.000,48,11148356,7045,0,1771289345,13134.07355126,31296.144340080005,53280.16256568001 2026-02-17,00:49:07.000,48,11148393,6445,0,1771289346,13134.07355126,30834.933862439997,53280.09269448001 2026-02-17,00:49:09.000,48,11148364,7085,0,1771289348,13134.10723280999,23916.050637449996,53279.980900560004 2026-02-17,00:49:10.000,48,11148303,7645,0,1771289349,13134.140914359996,29451.542099939994,53279.84814528 2026-02-17,00:49:11.000,48,11148231,7484,0,1771289350,13134.161123289996,30374.195676510004,53279.84115816 2026-02-17,00:49:12.000,48,11148320,6965,0,1771289351,13134.161123289996,31758.214811579994,53279.7503256 2026-02-17,00:49:13.000,48,11148240,7125,0,1771289352,13134.147650669991,28529.374913339998,53279.7503256 2026-02-17,00:49:14.000,48,11148278,7165,0,1771289353,13134.17459591,29913.394048410002,53279.69442864 2026-02-17,00:49:15.000,48,11148322,7005,0,1771289354,13134.15438698,28529.621632890005,53279.666480160005 2026-02-17,00:49:16.000,48,11148309,7245,0,1771289355,13134.12744173999,30836.308442790003,53279.6455188 2026-02-17,00:49:17.000,48,11148310,7005,0,1771289356,13134.10723280999,28991.233910940005,53279.55468624 2026-02-17,00:49:18.000,48,11148244,7325,0,1771289357,13134.100496499996,32220.517904370005,53279.5057764 2026-02-17,00:49:20.000,48,11148208,7005,0,1771289359,13133.999451849995,30837.034503179995,53279.42193096001 2026-02-17,00:49:21.000,48,11148244,6845,0,1771289360,13133.95229768,29914.5430566,53279.38699536 2026-02-17,00:49:22.000,48,11148296,7285,0,1771289361,13133.90514350999,32682.553130219996,53279.366034 2026-02-17,00:49:23.000,48,11148288,6925,0,1771289362,13133.85125303,29914.966004400005,53279.34507264 2026-02-17,00:49:24.000,48,11148310,6845,0,1771289363,13133.79062624,35450.64074427,53279.35904688 2026-02-17,00:49:25.000,48,11148308,7085,0,1771289364,13133.75020838,29915.35370655,53279.24725296 2026-02-17,00:49:26.000,48,11148264,7085,0,1771289365,13133.68284527999,28531.616536679998,53279.26821432 2026-02-17,00:49:27.000,48,11148340,7045,0,1771289366,13133.709790519999,28070.45540295,53279.261227200004 2026-02-17,00:49:28.000,48,11148295,7525,0,1771289367,13133.615482179994,29915.896489560007,53279.25424008001 2026-02-17,00:49:29.000,48,11148312,7484,0,1771289368,13133.662636349989,27148.267068960005,53279.191356 2026-02-17,00:49:31.000,48,11148321,7365,0,1771289370,13133.635691109994,27609.907543530004,53279.17738176 2026-02-17,00:49:32.000,48,11148388,6925,0,1771289371,13133.662636349989,33145.688020350004,53279.1214848 2026-02-17,00:49:33.000,48,11148307,7484,0,1771289372,13133.709790519999,32223.238868550005,53279.07956208 2026-02-17,00:49:34.000,48,11148279,7484,0,1771289373,13133.716526829994,33145.92064164,53279.044626480005 2026-02-17,00:49:35.000,48,11148299,7605,0,1771289374,13133.756944689994,23919.941757210006,53278.97475528 2026-02-17,00:49:36.000,48,11148346,6925,0,1771289375,13133.736735759994,32223.386900280006,53279.00969088 2026-02-17,00:49:37.000,48,11148307,7645,0,1771289376,13133.729999449999,29455.48961274,53278.85597424 2026-02-17,00:49:38.000,48,11148332,7205,0,1771289377,13133.736735759994,27148.915588920005,53278.93981968001 2026-02-17,00:49:39.000,48,11148357,7645,0,1771289378,13133.716526829994,32684.364756630006,53278.925845440004 2026-02-17,00:49:40.000,48,11148325,7445,0,1771289379,13133.756944689994,25764.762520379998,53278.89789696001 2026-02-17,00:49:42.000,48,11148330,7085,0,1771289381,13133.70305420999,32683.991152739996,53278.86994848001 2026-02-17,00:49:43.000,48,11148286,7205,0,1771289382,13133.77041731,29454.559127579996,53278.8070644 2026-02-17,00:49:44.000,48,11148291,7365,0,1771289383,13133.797362549994,35451.232871190005,53278.8070644 2026-02-17,00:49:45.000,48,11148412,6925,0,1771289384,13133.79062624,27608.99820576,53278.75116744001 2026-02-17,00:49:46.000,48,11148365,7484,0,1771289385,13133.857989339995,31760.484631440006,53278.68828336 2026-02-17,00:49:47.000,48,11148346,6925,0,1771289386,13133.95229768,28531.306374959997,53278.65334776001 2026-02-17,00:49:48.000,48,11148385,7325,0,1771289387,13134.0331334,31299.020385120006,53278.660334880005 2026-02-17,00:49:49.000,48,11148396,7045,0,1771289388,13134.181332219996,34989.43026663001,53278.611425040006 2026-02-17,00:49:50.000,48,11148412,6965,0,1771289389,13134.295849490001,29453.86126371,53278.56251520001 2026-02-17,00:49:51.000,48,11148340,7125,0,1771289390,13134.444048309997,28992.650786070008,53278.54854096 2026-02-17,00:49:53.000,48,11148317,7325,0,1771289392,13134.740445949988,27608.920665330006,53278.47866976 2026-02-17,00:49:54.000,48,11148305,7445,0,1771289393,13134.929062629999,33605.869325010004,53278.492644000005 2026-02-17,00:49:55.000,48,11148311,7405,0,1771289394,13135.036843589995,29915.734359570008,53278.50661824 2026-02-17,00:49:56.000,48,11148343,7285,0,1771289395,13135.117679309995,28993.412092109997,53278.47168264 2026-02-17,00:49:57.000,48,11148317,7285,0,1771289396,13135.21198765,29454.84109278,53278.45072128 2026-02-17,00:49:58.000,48,11148374,7005,0,1771289397,13135.26587812999,31761.542000939997,53278.40181144 2026-02-17,00:49:59.000,48,11148305,7365,0,1771289398,13135.35345016,28532.596365749996,53278.422772800004 2026-02-17,00:50:00.000,48,11148426,6925,0,1771289399,13135.32650491999,31761.84511353,53278.41578568001 2026-02-17,00:50:01.000,48,11148326,6725,0,1771289400,13135.28608705999,30839.360716080002,53278.47168264 2026-02-17,00:50:02.000,48,11148368,7285,0,1771289401,13135.198515029995,33607.258003619994,53278.43674704001 2026-02-17,00:50:04.000,48,11148326,7125,0,1771289403,13135.03010728,28533.01931355,53278.47168264 2026-02-17,00:50:05.000,48,11148369,7325,0,1771289404,13134.888644769999,25765.284155999994,53278.4577084 2026-02-17,00:50:06.000,48,11148343,7365,0,1771289405,13134.753918569993,27149.14116108,53278.54854096 2026-02-17,00:50:07.000,48,11148337,7525,0,1771289406,13134.558565580002,34068.65175864,53278.56251520001 2026-02-17,00:50:08.000,48,11148340,6885,0,1771289407,13134.417103070002,29455.567153170006,53278.56950232 2026-02-17,00:50:09.000,48,11148352,6925,0,1771289408,13134.295849490001,28994.272085970006,53278.590463680004 2026-02-17,00:50:10.000,48,11148393,7605,0,1771289409,13134.167859599991,22535.95081866,53278.64636064 2026-02-17,00:50:11.000,48,11148388,6925,0,1771289410,13134.039869709995,27610.140164819997,53278.62539928 2026-02-17,00:50:12.000,48,11148260,7245,0,1771289411,13133.918616129995,28532.610464009995,53278.68129624001 2026-02-17,00:50:13.000,48,11148342,7045,0,1771289412,13133.88493457999,27609.851150489994,53278.71623184 2026-02-17,00:50:15.000,48,11148309,7445,0,1771289414,13133.79062624,30377.417128920002,53278.68828336 2026-02-17,00:50:16.000,48,11148439,7484,0,1771289415,13133.76368099999,28070.680975109994,53278.64636064 2026-02-17,00:50:17.000,48,11148304,7125,0,1771289416,13133.82430778999,26686.70413482,53278.70225760001 2026-02-17,00:50:18.000,48,11148330,6845,0,1771289417,13133.90514350999,24380.116012740007,53278.723218959996 2026-02-17,00:50:19.000,48,11148193,7325,0,1771289418,13133.999451849995,29454.298309770005,53278.758154560004 2026-02-17,00:50:20.000,48,11148382,6965,0,1771289419,13134.147650669991,31760.780694899993,53278.68129624001 2026-02-17,00:50:21.000,48,11148325,7325,0,1771289420,13134.248695319991,25763.93072304,53278.70225760001 2026-02-17,00:50:22.000,48,11148298,7205,0,1771289421,13134.356476280002,29454.312408030004,53278.611425040006 2026-02-17,00:50:23.000,48,11148348,7205,0,1771289422,13134.504675099997,28992.89750562,53278.73020608001 2026-02-17,00:50:24.000,48,11148379,7484,0,1771289423,13134.700028089988,27147.780678990006,53278.68828336 2026-02-17,00:50:26.000,48,11148355,7445,0,1771289425,13134.888644769999,26225.134151549995,53278.69527048 2026-02-17,00:50:27.000,48,11148319,7565,0,1771289426,13135.00989835,32683.32148539,53278.73020608001 2026-02-17,00:50:28.000,48,11148322,7005,0,1771289427,13135.04357989999,33144.60950346,53278.73020608001 2026-02-17,00:50:29.000,48,11148373,7405,0,1771289428,13135.097470379995,25763.740396530004,53278.73020608001 2026-02-17,00:50:30.000,48,11148366,7245,0,1771289429,13135.097470379995,31760.484631440006,53278.75116744001 2026-02-17,00:50:31.000,48,11148360,7005,0,1771289430,13135.14462454999,30837.79580922,53278.7371932 2026-02-17,00:50:32.000,48,11148361,7645,0,1771289431,13135.14462454999,30837.711219660006,53278.828025760005 2026-02-17,00:50:33.000,48,11148340,6885,0,1771289432,13135.077261449995,28531.137195839998,53278.68828336 2026-02-17,00:50:34.000,48,11148380,7045,0,1771289433,13135.05031621,27608.448373620005,53278.7371932 2026-02-17,00:50:35.000,48,11148372,6925,0,1771289434,13135.110943,32221.21576824,53278.76514168 2026-02-17,00:50:37.000,48,11148364,7045,0,1771289436,13135.238932889995,33143.63672352,53278.81405152 2026-02-17,00:50:38.000,48,11148351,7525,0,1771289437,13135.33324123,30837.055650569993,53278.84898712001 2026-02-17,00:50:39.000,48,11148393,7484,0,1771289438,13135.434285880001,29914.444368779994,53278.78610304 2026-02-17,00:50:40.000,48,11148417,7484,0,1771289439,13135.582484699997,32682.257066759994,53278.81405152 2026-02-17,00:50:41.000,48,11148367,7525,0,1771289440,13135.865409719998,27608.166408420002,53278.85597424 2026-02-17,00:50:42.000,48,11148372,6845,0,1771289441,13136.060762709989,28069.595409090005,53278.83501288 2026-02-17,00:50:43.000,48,11148396,7085,0,1771289442,13136.276324629995,30376.218776819995,53278.842 2026-02-17,00:50:44.000,48,11148321,7285,0,1771289443,13136.559249649996,27145.94085606,53278.79309016 2026-02-17,00:50:45.000,48,11148386,6925,0,1771289444,13136.855647290002,31299.161367720008,53278.79309016 2026-02-17,00:50:46.000,48,11148381,7445,0,1771289445,13137.064472899998,30376.860247649995,53278.842 2026-02-17,00:50:59.000,48,11148349,7484,0,1771289458,13138.55993371999,31762.698058259994,53279.14943328 2026-02-17,00:51:00.000,48,11148327,7525,0,1771289459,13138.53972478999,26227.00922013,53279.163407520005 2026-02-17,00:51:01.000,48,11148341,7045,0,1771289460,13138.479097999989,28994.927655060004,53279.18436888001 2026-02-17,00:51:02.000,48,11148344,6845,0,1771289461,13138.458889069989,27611.091797369998,53279.191356 2026-02-17,00:51:03.000,48,11148347,7525,0,1771289462,13138.472361689994,28533.801766980003,53279.23327872001 2026-02-17,00:51:04.000,48,11148392,7045,0,1771289463,13138.404998589998,28995.174374609996,53279.31013704 2026-02-17,00:51:05.000,48,11148391,7565,0,1771289464,13138.391525969993,29456.666817449994,53279.20533024001 2026-02-17,00:51:06.000,48,11148356,7205,0,1771289465,13138.364580729998,30379.36973793,53279.35205976001 2026-02-17,00:51:07.000,48,11148380,7205,0,1771289466,13138.324162869998,26227.735280520006,53279.37302112001 2026-02-17,00:51:08.000,48,11148375,7525,0,1771289467,13138.458889069989,33147.52079415,53279.764299840004 2026-02-17,00:51:10.000,48,11148325,7205,0,1771289469,13138.283745009998,29918.610404609994,53279.37302112001 2026-02-17,00:51:11.000,48,11148355,7605,0,1771289470,13138.344371799998,28996.020270210007,53279.4359052 2026-02-17,00:51:12.000,48,11148334,7325,0,1771289471,13138.357844419988,32686.549986929997,53279.449879440006 2026-02-17,00:51:13.000,48,11148401,7565,0,1771289472,13138.351108109993,27150.74131359,53279.47782792 2026-02-17,00:51:14.000,48,11148361,7484,0,1771289473,13138.351108109993,28073.296202340003,53279.46385368 2026-02-17,00:51:15.000,48,11148401,7484,0,1771289474,13138.378053349988,30379.736292689995,53279.52673776 2026-02-17,00:51:16.000,48,11148387,7565,0,1771289475,13138.290481319993,30840.932672070005,53279.51276352 2026-02-17,00:51:17.000,48,11148361,7405,0,1771289476,13138.243327149998,28534.16127261,53279.5756476 2026-02-17,00:51:18.000,48,11148373,7565,0,1771289477,13138.303953939998,30840.594313830006,53279.60359608 2026-02-17,00:51:19.000,48,11148377,7445,0,1771289478,13138.303953939998,29917.785656399996,53279.53372488 2026-02-17,00:51:21.000,48,11148331,7325,0,1771289480,13138.229854529993,29455.983051839998,53279.63154456 2026-02-17,00:51:22.000,48,11148385,7565,0,1771289481,13138.196172980002,28994.427166830006,53279.65949304001 2026-02-17,00:51:23.000,48,11148327,7365,0,1771289482,13138.122073569997,26687.691013019998,53279.68744152001 2026-02-17,00:51:24.000,48,11148456,6885,0,1771289483,13138.108600949992,32684.392953150003,53279.74333848 2026-02-17,00:51:25.000,48,11148336,6925,0,1771289484,13138.135546190002,30838.973013929994,53279.84814528 2026-02-17,00:51:26.000,48,11148302,7125,0,1771289485,13138.074919400002,27148.358707649997,53279.73635136001 2026-02-17,00:51:27.000,48,11148459,7645,0,1771289486,13138.122073569997,33145.05359865,53279.79923544 2026-02-17,00:51:28.000,48,11148288,7085,0,1771289487,13138.142282499997,27609.45639921,53279.91102936 2026-02-17,00:51:29.000,48,11148344,7085,0,1771289488,13138.209645599993,25302.94581756,53279.931990720004 2026-02-17,00:51:30.000,48,11148406,7085,0,1771289489,13138.290481319993,30838.521869610006,53279.883080880005 2026-02-17,00:51:32.000,48,11148327,7565,0,1771289491,13138.62729682,28993.602418619994,53279.890068 2026-02-17,00:51:33.000,48,11148354,7045,0,1771289492,13138.836122429995,24380.813876610002,53279.86910664 2026-02-17,00:51:34.000,48,11148445,7484,0,1771289493,13139.03147542,33145.75851165,53279.890068 2026-02-17,00:51:35.000,48,11148362,6925,0,1771289494,13139.260509959997,27149.007227609996,53279.883080880005 2026-02-17,00:51:36.000,48,11148406,7045,0,1771289495,13139.570380219993,28071.752442869998,53279.89705512 2026-02-17,00:51:37.000,48,11148369,7525,0,1771289496,13139.812887379994,30839.748418229996,53279.99487480001 2026-02-17,00:51:38.000,48,11148294,6965,0,1771289497,13140.116021329995,31762.394945670007,53279.96692632 2026-02-17,00:51:39.000,48,11148321,7765,0,1771289498,13140.304638009991,28071.956867639994,53280.01583616 2026-02-17,00:51:40.000,48,11148461,7325,0,1771289499,13140.526936239992,27149.218701510006,53280.099681600004 2026-02-17,00:51:41.000,48,11148320,6925,0,1771289500,13140.708816609993,30839.508747810003,53280.0298104 2026-02-17,00:51:43.000,48,11148423,7445,0,1771289502,13140.830070189993,26226.121029750007,53280.17653992 2026-02-17,00:51:44.000,48,11148359,7605,0,1771289503,13140.843542809998,29455.0102719,53280.25339824 2026-02-17,00:51:45.000,48,11148345,7405,0,1771289504,13140.836806499989,28532.138172299994,53280.24641112 2026-02-17,00:51:46.000,48,11148353,7445,0,1771289505,13140.742498159998,27147.8300229,53280.33025656001 2026-02-17,00:51:47.000,48,11148342,7005,0,1771289506,13140.688607679993,30838.070725290003,53280.44903760001 2026-02-17,00:51:48.000,48,11148339,7445,0,1771289507,13140.574090410002,32683.039520189996,53280.46999896 2026-02-17,00:51:49.000,48,11148303,7645,0,1771289508,13140.466309449992,26686.020369210004,53280.42807624001 2026-02-17,00:51:50.000,48,11148372,7045,0,1771289509,13140.392210040001,32221.391996489998,53280.456024720006 2026-02-17,00:51:51.000,48,11148398,7005,0,1771289510,13140.2305386,33605.19260853001,53280.53288304 2026-02-17,00:51:52.000,48,11148420,7005,0,1771289511,13140.156439189996,26224.44333681,53280.58878 2026-02-17,00:51:54.000,48,11148407,7405,0,1771289513,13140.0284493,33605.10801897,53280.651664080004 2026-02-17,00:51:55.000,48,11148422,7005,0,1771289514,13140.04192191999,32682.50378631,53280.651664080004 2026-02-17,00:51:56.000,48,11148446,7005,0,1771289515,13139.98803144,29914.825021800003,53280.672625440006 2026-02-17,00:51:57.000,48,11148389,7565,0,1771289516,13140.00150405999,25301.83205502,53280.73550952 2026-02-17,00:51:58.000,48,11148326,6925,0,1771289517,13140.0284493,32682.68001456,53280.74948376 2026-02-17,00:51:59.000,48,11148312,7125,0,1771289518,13140.075603469995,30376.296317250002,53280.67961256 2026-02-17,00:52:00.000,48,11148369,7645,0,1771289519,13140.10254870999,33144.13016262,53280.69358680001 2026-02-17,00:52:01.000,48,11148369,7845,0,1771289520,13140.176648119996,29453.86831284,53280.68659968 2026-02-17,00:52:02.000,48,11148387,7365,0,1771289521,13140.25074753,28070.109995580002,53280.6586512 2026-02-17,00:52:03.000,48,11148359,7525,0,1771289522,13140.378737419996,30837.979086599997,53280.553844400005 2026-02-17,00:52:05.000,48,11148223,7445,0,1771289524,13140.607771959993,31760.808891420005,53280.49794744001 2026-02-17,00:52:06.000,48,11148352,6845,0,1771289525,13140.755970779988,28070.575238160003,53280.5189088 2026-02-17,00:52:07.000,48,11148293,7525,0,1771289526,13140.877224359989,28070.76556467,53280.504934560005 2026-02-17,00:52:08.000,48,11148337,7445,0,1771289527,13141.011950559994,25764.395965620002,53280.49096032 2026-02-17,00:52:09.000,48,11148359,7565,0,1771289528,13141.09952258999,27148.541985029995,53280.53288304 2026-02-17,00:52:10.000,48,11148352,7285,0,1771289529,13141.254457719995,33145.638676439994,53280.504934560005 2026-02-17,00:52:11.000,48,11148320,7005,0,1771289530,13141.34876606,28071.477526799994,53280.456024720006 2026-02-17,00:52:12.000,48,11148331,7525,0,1771289531,13141.496964879996,29916.876318630006,53280.53987016 2026-02-17,00:52:13.000,48,11148410,7365,0,1771289532,13141.611482150001,28994.48355987,53280.44205048 2026-02-17,00:52:14.000,48,11148316,7045,0,1771289533,13141.732735730002,29455.983051839998,53280.5189088 2026-02-17,00:52:16.000,48,11148412,7045,0,1771289535,13142.056078609989,30840.093825599994,53280.51192168 2026-02-17,00:52:17.000,48,11148422,7045,0,1771289536,13142.17733218999,24381.79370568,53280.5189088 2026-02-17,00:52:18.000,48,11148376,6925,0,1771289537,13142.34573994,32224.042469370004,53280.53987016 2026-02-17,00:52:19.000,48,11148355,7405,0,1771289538,13142.493938759995,26688.45936819,53280.54685728001 2026-02-17,00:52:20.000,48,11148399,7484,0,1771289539,13142.662346509991,27611.091797369998,53280.651664080004 2026-02-17,00:52:21.000,48,11148310,6965,0,1771289540,13142.824017949992,24843.159264179994,53280.63070272 2026-02-17,00:52:22.000,48,11148301,7725,0,1771289541,13142.965480459992,31762.726254780006,53280.7285224 2026-02-17,00:52:23.000,48,11148358,6805,0,1771289542,13143.133888210003,28072.302275010006,53280.7983936 2026-02-17,00:52:24.000,48,11148321,7565,0,1771289543,13143.234932859988,27610.979011289994,53280.83332920001 2026-02-17,00:52:25.000,48,11148411,7445,0,1771289544,13143.329241199994,29456.13108357,53280.87525192 2026-02-17,00:52:27.000,48,11148330,6885,0,1771289546,13143.47744001999,27149.740337130002,53280.91018752001 2026-02-17,00:52:28.000,48,11148353,7445,0,1771289547,13143.50438526,28072.37276631,53281.07089128 2026-02-17,00:52:29.000,48,11148362,6965,0,1771289548,13143.531330499995,29456.243869650003,53281.07787840001 2026-02-17,00:52:30.000,48,11148355,7525,0,1771289549,13143.51785787999,31301.417089320006,53281.105826880004 2026-02-17,00:52:31.000,48,11148370,6925,0,1771289550,13143.50438526,28072.20358719,53281.175698080006 2026-02-17,00:52:32.000,48,11148301,7484,0,1771289551,13143.41681322999,31301.269057590005,53281.21063368 2026-02-17,00:52:33.000,48,11148319,7484,0,1771289552,13143.410076919994,25304.07367836,53281.224607920005 2026-02-17,00:52:34.000,48,11148347,7525,0,1771289553,13143.356186439989,25765.277106869995,53281.28050488 2026-02-17,00:52:35.000,48,11148376,7005,0,1771289554,13143.342713819999,30378.030403230005,53281.31544048001 2026-02-17,00:52:36.000,48,11148350,6925,0,1771289555,13143.282087029998,32684.357707500007,53281.44819576 2026-02-17,00:52:38.000,48,11148359,7685,0,1771289557,13143.214723929988,28070.955891179998,53281.559989680005 2026-02-17,00:52:39.000,48,11148307,7484,0,1771289558,13143.248405479993,30838.557115260002,53281.4971056 2026-02-17,00:52:40.000,48,11148372,6885,0,1771289559,13143.234932859988,33606.2429289,53281.53902832 2026-02-17,00:52:41.000,48,11148348,7245,0,1771289560,13143.181042379998,28531.849157970006,53281.608899520004 2026-02-17,00:52:42.000,48,11148301,7405,0,1771289561,13143.228196549993,31760.87233359,53281.678770720006 2026-02-17,00:52:43.000,48,11148332,6925,0,1771289562,13143.207987619993,34989.937803990004,53281.61588664 2026-02-17,00:52:44.000,48,11148324,7005,0,1771289563,13143.234932859988,28531.842108840006,53281.657809360004 2026-02-17,00:52:45.000,48,11148378,7165,0,1771289564,13143.261878099998,28070.61753294,53281.61588664 2026-02-17,00:52:46.000,48,11148361,7445,0,1771289565,13143.288823339994,27609.329514869998,53281.657809360004 2026-02-17,00:52:47.000,48,11148279,7605,0,1771289566,13143.389867989994,26225.451362399996,53281.68575784 2026-02-17,00:52:49.000,48,11148430,6925,0,1771289568,13143.48417633,27609.414104430005,53281.64383512 2026-02-17,00:52:50.000,48,11148322,6925,0,1771289569,13143.62563884,29454.650766270002,53281.68575784 2026-02-17,00:52:51.000,48,11148343,7484,0,1771289570,13143.773837659995,31761.147249660004,53281.678770720006 2026-02-17,00:52:52.000,48,11148342,7365,0,1771289571,13143.915300169996,30377.177458499995,53281.72069344001 2026-02-17,00:52:53.000,48,11148329,7484,0,1771289572,13144.016344819996,28531.954894919996,53281.69274496 2026-02-17,00:52:54.000,48,11148306,6845,0,1771289573,13144.191488880002,29915.769605220004,53281.657809360004 2026-02-17,00:52:55.000,48,11148379,7245,0,1771289574,13144.306006149993,24380.17945491,53281.657809360004 2026-02-17,00:52:56.000,48,11148386,7005,0,1771289575,13144.433996039988,34528.81191591,53281.811526 2026-02-17,00:52:57.000,48,11148353,7525,0,1771289576,13144.602403789999,35451.40909944,53281.66479648 2026-02-17,00:52:58.000,48,11148382,7085,0,1771289577,13144.69671212999,28993.235863859998,53281.608899520004 2026-02-17,00:53:00.000,48,11148314,6845,0,1771289579,13144.95942821999,28070.857203360007,53281.76261616 2026-02-17,00:53:01.000,48,11148413,7405,0,1771289580,13145.080681799991,29454.953878860004,53281.83248736 2026-02-17,00:53:02.000,48,11148333,7484,0,1771289581,13145.195199069996,31761.598393980006,53281.776590400004 2026-02-17,00:53:03.000,48,11148367,7565,0,1771289582,13145.323188959992,30377.811880199995,53281.83248736 2026-02-17,00:53:04.000,48,11148403,7405,0,1771289583,13145.363606819992,26687.64871824,53281.895371440005 2026-02-17,00:53:05.000,48,11148339,7765,0,1771289584,13145.471387780002,30378.143189309994,53281.92331992 2026-02-17,00:53:06.000,48,11148376,6925,0,1771289585,13145.558959809998,30378.347614080005,53281.91633280001 2026-02-17,00:53:07.000,48,11148388,6965,0,1771289586,13145.606113979993,29455.919609670003,53282.014152480006 2026-02-17,00:53:08.000,48,11148310,7205,0,1771289587,13145.707158629994,25765.594317719995,53282.04908808 2026-02-17,00:53:09.000,48,11148342,7245,0,1771289588,13145.727367559994,28994.864212889996,53282.04210096 2026-02-17,00:53:11.000,48,11148324,6845,0,1771289590,13145.781258039999,30840.425134710007,53282.279663040004 2026-02-17,00:53:12.000,48,11148320,7085,0,1771289591,13145.821675899999,24382.27304652,53282.20280472001 2026-02-17,00:53:13.000,48,11148403,7565,0,1771289592,13145.882302689999,27150.318365789994,53282.20280472001 2026-02-17,00:53:14.000,48,11148396,6965,0,1771289593,13145.92272055,31302.333476219996,53282.33556 2026-02-17,00:53:15.000,48,11148351,7405,0,1771289594,13146.010292579995,30379.877275289997,53282.32158576001 2026-02-17,00:53:16.000,48,11148381,7405,0,1771289595,13146.00355627,28996.09076151,53282.41241832 2026-02-17,00:53:17.000,48,11148325,7245,0,1771289596,13146.0237652,30380.138093100002,53282.37049560001 2026-02-17,00:53:18.000,48,11148354,7085,0,1771289597,13146.08439199,31302.848062710007,53282.4753024 2026-02-17,00:53:19.000,48,11148381,7685,0,1771289598,13146.091128299995,30841.567093770005,53282.48228952 2026-02-17,00:53:20.000,48,11148418,6885,0,1771289599,13146.10460092,25767.13807719,53282.48927664001 2026-02-17,00:53:22.000,48,11148375,7645,0,1771289601,13146.20564557,29457.526811310003,53282.57312208 2026-02-17,00:53:23.000,48,11148411,7285,0,1771289602,13146.273008669996,32225.332460160003,53282.62901904001 2026-02-17,00:53:24.000,48,11148358,6965,0,1771289603,13146.28648129,31302.59429403,53282.60805768001 2026-02-17,00:53:25.000,48,11148375,7484,0,1771289604,13146.34710808,27150.670822290005,53282.57312208 2026-02-17,00:53:26.000,48,11148383,7165,0,1771289605,13146.360580699991,28995.893385870004,53282.64299328 2026-02-17,00:53:27.000,48,11148361,7685,0,1771289606,13146.367317010001,30379.750390949994,53282.76876144 2026-02-17,00:53:28.000,48,11148385,7685,0,1771289607,13146.34710808,26689.206575970005,53282.79670992001 2026-02-17,00:53:29.000,48,11148356,7005,0,1771289608,13146.374053319996,31763.642641679995,53282.77574856001 2026-02-17,00:53:30.000,48,11148351,7484,0,1771289609,13146.313426529996,32224.944758009995,53282.88055536 2026-02-17,00:53:31.000,48,11148386,6925,0,1771289610,13146.23932711999,31302.347574479994,53282.89452960001 2026-02-17,00:53:33.000,48,11148352,6925,0,1771289612,13146.111337229995,30379.785636600005,53282.94343944001 2026-02-17,00:53:34.000,48,11148422,7085,0,1771289613,13146.010292579995,31302.382820130006,53282.999336400004 2026-02-17,00:53:35.000,48,11148409,7685,0,1771289614,13145.929456859994,29457.09681438,53282.99234928001 2026-02-17,00:53:36.000,48,11148349,7565,0,1771289615,13145.87556637999,29918.342537670003,53283.069207600005 2026-02-17,00:53:37.000,48,11148429,7325,0,1771289616,13145.868830069994,28995.667813709995,53283.06222048001 2026-02-17,00:53:38.000,48,11148352,6965,0,1771289617,13145.87556637999,28534.429139550004,53283.09715608 2026-02-17,00:53:39.000,48,11148366,7085,0,1771289618,13145.89577530999,27150.381807960002,53283.08318184 2026-02-17,00:53:40.000,48,11148368,6845,0,1771289619,13145.94292948,27150.24082536,53283.12510456 2026-02-17,00:53:41.000,48,11148381,7645,0,1771289620,13146.07765567999,27150.318365789994,53283.19497576 2026-02-17,00:53:42.000,48,11148363,7405,0,1771289621,13146.212381879996,29918.194505940002,53283.27882120001 2026-02-17,00:53:44.000,48,11148300,7005,0,1771289623,13146.475097969997,32224.782628019995,53283.29279544 2026-02-17,00:53:45.000,48,11148358,7205,0,1771289624,13146.528988450002,27150.55803621,53283.2438856 2026-02-17,00:53:46.000,48,11148337,7445,0,1771289625,13146.589615240002,27150.656724030006,53283.34869240001 2026-02-17,00:53:47.000,48,11148417,7605,0,1771289626,13146.589615240002,30841.31332509,53283.27882120001 2026-02-17,00:53:48.000,48,11148365,7484,0,1771289627,13146.582878929992,27612.233756429996,53283.32074392 2026-02-17,00:53:49.000,48,11148369,7565,0,1771289628,13146.461625349992,28996.295186279996,53283.44651208001 2026-02-17,00:53:50.000,48,11148340,6965,0,1771289629,13146.26627236,33148.28210019,53283.4185636 2026-02-17,00:53:51.000,48,11148362,7085,0,1771289630,13146.20564557,29457.71008869,53283.50939616 2026-02-17,00:53:52.000,48,11148338,7125,0,1771289631,13145.99681995999,28073.683904489997,53283.53734464 2026-02-17,00:53:53.000,48,11148326,6965,0,1771289632,13145.754312799989,28073.521774499997,53283.502409040004 2026-02-17,00:53:55.000,48,11148368,6965,0,1771289634,13145.424233609992,28534.175370869998,53283.502409040004 2026-02-17,00:53:56.000,48,11148303,7445,0,1771289635,13145.215407999996,31301.558071919993,53283.58625448 2026-02-17,00:53:57.000,48,11148363,7484,0,1771289636,13145.04026393999,31301.085780210007,53283.56529312001 2026-02-17,00:53:58.000,48,11148357,7285,0,1771289637,13144.952691909995,27148.908539790005,53283.572280240005 2026-02-17,00:53:59.000,48,11148302,7085,0,1771289638,13144.79775677999,32684.047545780006,53283.55131888 2026-02-17,00:54:00.000,48,11148312,6965,0,1771289639,13144.65629426999,29454.50978367,53283.621190080004 2026-02-17,00:54:01.000,48,11148298,7205,0,1771289640,13144.568722239994,28531.60948755,53283.56529312001 2026-02-17,00:54:02.000,48,11148315,7484,0,1771289641,13144.474413899989,26686.203646590002,53283.49542192001 2026-02-17,00:54:03.000,48,11148348,7005,0,1771289642,13144.380105559998,31760.287255799994,53283.42555072001 2026-02-17,00:54:04.000,48,11148285,7605,0,1771289643,13144.420523419998,29453.762575889996,53283.43253784 2026-02-17,00:54:06.000,48,11148358,7045,0,1771289645,13144.373369249988,29453.896509359998,53283.32074392 2026-02-17,00:54:07.000,48,11148399,7525,0,1771289646,13144.393578179988,31760.491680570005,53283.36266664 2026-02-17,00:54:08.000,48,11148294,7125,0,1771289647,13144.400314489998,27147.822973770002,53283.334718160004 2026-02-17,00:54:09.000,48,11148412,6965,0,1771289648,13144.481150209998,25302.78368757,53283.29978256001 2026-02-17,00:54:10.000,48,11148394,6925,0,1771289649,13144.575458549989,28532.159319690007,53283.3137568 2026-02-17,00:54:11.000,48,11148365,7685,0,1771289650,13144.70344844,31761.35872356,53283.306769680006 2026-02-17,00:54:12.000,48,11148304,7165,0,1771289651,13144.831438329995,29916.277142580002,53283.285808320004 2026-02-17,00:54:13.000,48,11148310,6885,0,1771289652,13144.892065119995,28532.335547940005,53283.236898480005 2026-02-17,00:54:14.000,48,11148385,7565,0,1771289653,13144.98637346,29916.115012590002,53283.236898480005 2026-02-17,00:54:15.000,48,11148323,7325,0,1771289654,13145.08741811,27609.498693989997,53283.20895000001 2026-02-17,00:54:17.000,48,11148364,7205,0,1771289656,13145.168253830001,28992.777670409996,53283.167027280004 2026-02-17,00:54:18.000,48,11148375,7405,0,1771289657,13145.235616929996,31760.308403190007,53283.18100152001 2026-02-17,00:54:19.000,48,11148390,7005,0,1771289658,13145.201935379991,27147.111011639994,53283.22991136001 2026-02-17,00:54:20.000,48,11148370,7165,0,1771289659,13145.181726449991,29914.592400509995,53283.25785984001 2026-02-17,00:54:21.000,48,11148358,6765,0,1771289660,13145.134572279996,28069.130166510004,53283.236898480005 2026-02-17,00:54:22.000,48,11148294,7165,0,1771289661,13145.114363349996,31297.906622580005,53283.22991136001 2026-02-17,00:54:23.000,48,11148393,7445,0,1771289662,13145.06720918,30836.590407990006,53283.236898480005 2026-02-17,00:54:24.000,48,11148324,6925,0,1771289663,13145.013318699996,27146.124133439997,53283.22991136001 2026-02-17,00:54:25.000,48,11148349,7245,0,1771289664,13145.04026393999,30836.308442790003,53283.1740144 2026-02-17,00:54:26.000,48,11148302,6765,0,1771289665,13144.95942821999,28991.14932138,53283.22292424 2026-02-17,00:54:28.000,48,11148339,7484,0,1771289667,13144.91901035999,29913.74650491,53283.139078800006 2026-02-17,00:54:29.000,48,11148395,7325,0,1771289668,13144.912274049995,28068.573285239996,53283.139078800006 2026-02-17,00:54:30.000,48,11148359,7484,0,1771289669,13144.952691909995,29452.521929010007,53283.12510456 2026-02-17,00:54:31.000,48,11148310,6845,0,1771289670,13145.02679132,27607.341660210004,53283.069207600005 2026-02-17,00:54:32.000,48,11148345,7565,0,1771289671,13145.12783597,29452.58537118,53283.06222048001 2026-02-17,00:54:33.000,48,11148387,7245,0,1771289672,13145.148044900001,34065.43030623,53283.08318184 2026-02-17,00:54:34.000,48,11148365,7484,0,1771289673,13145.255825859997,28530.058678949994,53283.020297760006 2026-02-17,00:54:35.000,48,11148385,7405,0,1771289674,13145.323188959992,33143.00230182,53282.95741368 2026-02-17,00:54:36.000,48,11148400,6885,0,1771289675,13145.404024679992,26685.019392750008,53282.9294652 2026-02-17,00:54:37.000,48,11148299,7605,0,1771289676,13145.471387780002,31759.11710022,53282.859594 2026-02-17,00:54:39.000,48,11148409,7205,0,1771289678,13145.626322909993,26223.611539470003,53282.81068416 2026-02-17,00:54:40.000,48,11148288,7005,0,1771289679,13145.599377669998,28529.967040260002,53282.75478720001 2026-02-17,00:54:41.000,48,11148351,7765,0,1771289680,13145.653268149988,28991.12112486,53282.7897228 2026-02-17,00:54:42.000,48,11148404,7085,0,1771289681,13145.599377669998,24839.486667449994,53282.75478720001 2026-02-17,00:54:43.000,48,11148345,7405,0,1771289682,13145.552223500003,32219.953973969998,53282.72683872001 2026-02-17,00:54:44.000,48,11148336,6885,0,1771289683,13145.484860399993,32681.23494291,53282.74081296 2026-02-17,00:54:45.000,48,11148364,6965,0,1771289684,13145.390552060002,26684.356774529995,53282.733825840005 2026-02-17,00:54:46.000,48,11148307,7565,0,1771289685,13145.323188959992,28529.558190719996,53282.72683872001 2026-02-17,00:54:47.000,48,11148335,7445,0,1771289686,13145.235616929996,27606.939859799997,53282.69190312 2026-02-17,00:54:48.000,48,11148331,7325,0,1771289687,13145.154781209996,32681.016419880005,53282.67792888001 2026-02-17,00:54:50.000,48,11148319,7365,0,1771289689,13145.141308589991,31758.539071559993,53282.663954640004 2026-02-17,00:54:51.000,48,11148335,7525,0,1771289690,13145.168253830001,30836.082870629994,53282.60805768001 2026-02-17,00:54:52.000,48,11148362,7005,0,1771289691,13145.168253830001,28990.97309313,53282.6499804 2026-02-17,00:54:53.000,48,11148401,7405,0,1771289692,13145.242353239992,32220.172497000007,53282.70587736001 2026-02-17,00:54:54.000,48,11148411,7445,0,1771289693,13145.323188959992,25300.957962900007,53282.67792888001 2026-02-17,00:54:55.000,48,11148352,7005,0,1771289694,13145.397288369997,28530.00933504,53282.60805768001 2026-02-17,00:54:56.000,48,11148381,7685,0,1771289695,13145.498333019998,25301.105994629994,53282.517225120006 2026-02-17,00:54:57.000,48,11148370,7125,0,1771289696,13145.579168739998,33143.00230182,53282.53818648001 2026-02-17,00:54:58.000,48,11148414,7005,0,1771289697,13145.633059219988,31297.836131279997,53282.60805768001 2026-02-17,00:54:59.000,48,11148354,7365,0,1771289698,13145.727367559994,29914.000273590005,53282.59408344 2026-02-17,00:55:01.000,48,11148392,6965,0,1771289700,13145.761049109999,28991.417188320003,53282.57312208 2026-02-17,00:55:02.000,48,11148335,7645,0,1771289701,13145.761049109999,27607.588379759996,53282.57312208 2026-02-17,00:55:03.000,48,11148420,6925,0,1771289702,13145.794730659989,29452.74045204,53282.53818648001 2026-02-17,00:55:04.000,48,11148309,7245,0,1771289703,13145.787994349994,28530.206710679995,53282.50325088 2026-02-17,00:55:05.000,48,11148312,7205,0,1771289704,13145.734103869989,29914.007322720005,53282.48927664001 2026-02-17,00:55:06.000,48,11148379,7165,0,1771289705,13145.653268149988,25762.372865309997,53282.468315280006 2026-02-17,00:55:07.000,48,11148381,7325,0,1771289706,13145.653268149988,27607.517888460003,53282.50325088 2026-02-17,00:55:08.000,48,11148369,7245,0,1771289707,13145.545487189993,28530.044580689995,53282.41241832 2026-02-17,00:55:09.000,48,11148366,6765,0,1771289708,13145.424233609992,23916.97407348,53282.39145696001 2026-02-17,00:55:10.000,48,11148356,7085,0,1771289709,13145.323188959992,30374.88649125,53282.35652136 2026-02-17,00:55:12.000,48,11148357,7445,0,1771289711,13145.04700025,26222.892528209995,53282.46132816001 2026-02-17,00:55:13.000,48,11148352,6965,0,1771289712,13144.89880142999,31758.024485069996,53282.468315280006 2026-02-17,00:55:14.000,48,11148156,6885,0,1771289713,13144.73712998999,26222.335646940002,53282.44036680001 2026-02-17,00:55:15.000,48,11148200,7165,0,1771289714,13144.663030579999,31296.151389210005,53282.349534240006 2026-02-17,00:55:16.000,48,11148385,7525,0,1771289715,13144.541776999999,32679.740527350004,53282.32158576001 2026-02-17,00:55:17.000,48,11148331,7484,0,1771289716,13144.427259729993,32679.585446490004,53282.25171456001 2026-02-17,00:55:18.000,48,11148336,6965,0,1771289717,13144.353160320003,25298.95600998,53282.29363728001 2026-02-17,00:55:19.000,48,11148375,7484,0,1771289718,13144.339687699998,28066.529037540007,53282.30761152 2026-02-17,00:55:20.000,48,11148410,7205,0,1771289719,13144.306006149993,28527.73951518,53282.230753200005 2026-02-17,00:55:21.000,48,11148366,6885,0,1771289720,13144.312742460002,30372.79994877,53282.22376608001 2026-02-17,00:55:23.000,48,11148292,7165,0,1771289722,13144.312742460002,29450.34374784,53282.160882000004 2026-02-17,00:55:24.000,48,11148389,7165,0,1771289723,13144.359896629998,27605.29741251,53282.18883048 2026-02-17,00:55:25.000,48,11148378,6885,0,1771289724,13144.386841869993,30373.060766580005,53282.20979184 2026-02-17,00:55:26.000,48,11148307,7525,0,1771289725,13144.386841869993,27605.47364076,53282.11895928 2026-02-17,00:55:27.000,48,11148370,7125,0,1771289726,13144.386841869993,34524.723420509996,53282.132933520006 2026-02-17,00:55:28.000,48,11148302,7245,0,1771289727,13144.427259729993,28528.254101669998,53282.132933520006 2026-02-17,00:55:29.000,48,11148333,7525,0,1771289728,13144.440732349998,27605.875441170007,53282.02812672 2026-02-17,00:55:30.000,48,11148371,7285,0,1771289729,13144.481150209998,32218.81201491,53282.00716536001 2026-02-17,00:55:31.000,48,11148321,7405,0,1771289730,13144.481150209998,26683.574321099994,53281.993191120004 2026-02-17,00:55:32.000,48,11148389,7325,0,1771289731,13144.474413899989,30835.152385470006,53281.90934568 2026-02-17,00:55:34.000,48,11148382,7045,0,1771289733,13144.501359139998,30374.195676510004,53281.92331992 2026-02-17,00:55:35.000,48,11148346,7045,0,1771289734,13144.447468659993,30835.434350669995,53281.846461600006 2026-02-17,00:55:36.000,48,11148323,7645,0,1771289735,13144.413787109988,30374.195676510004,53281.811526 2026-02-17,00:55:37.000,48,11148346,7125,0,1771289736,13144.407050799993,28529.18458683,53281.811526 2026-02-17,00:55:38.000,48,11148333,7565,0,1771289737,13144.312742460002,25300.175509470006,53281.78357752 2026-02-17,00:55:39.000,48,11148397,7484,0,1771289738,13144.231906740002,24377.62062072,53281.74864192001 2026-02-17,00:55:40.000,48,11148350,7205,0,1771289739,13144.184752569992,28529.212783349998,53281.7416548 2026-02-17,00:55:41.000,48,11148395,7525,0,1771289740,13144.063498989992,30835.53303849,53281.71370632 2026-02-17,00:55:42.000,48,11148301,7445,0,1771289741,13143.982663269991,23454.910651109996,53281.678770720006 2026-02-17,00:55:43.000,48,11148397,7245,0,1771289742,13143.82772814,21148.385971199998,53281.7067192 2026-02-17,00:55:45.000,48,11148342,6925,0,1771289744,13143.54480312,29451.415215600005,53281.67178360001 2026-02-17,00:55:46.000,48,11148366,7045,0,1771289745,13143.450494779994,27606.157406369995,53281.58095104001 2026-02-17,00:55:47.000,48,11148348,7245,0,1771289746,13143.248405479993,28528.592459909996,53281.636848 2026-02-17,00:55:48.000,48,11148373,7325,0,1771289747,13143.140624519998,23454.410162879998,53281.636848 2026-02-17,00:55:49.000,48,11148400,7045,0,1771289748,13142.999162009997,30834.792879839995,53281.5669768 2026-02-17,00:55:50.000,48,11148324,7205,0,1771289749,13142.898117359997,27144.545128319995,53281.52505408 2026-02-17,00:55:51.000,48,11148395,7405,0,1771289750,13142.797072709996,29450.97816954,53281.45518288001 2026-02-17,00:55:52.000,48,11148368,6845,0,1771289751,13142.749918540001,32218.544147969995,53281.42024728 2026-02-17,00:55:53.000,48,11148356,7005,0,1771289752,13142.66908282,32218.530049709996,53281.44819576 2026-02-17,00:55:54.000,48,11148422,6965,0,1771289753,13142.635401269996,31757.206785989998,53281.38531168001 2026-02-17,00:55:56.000,48,11148377,7165,0,1771289755,13142.62866496,26221.86335523,53281.23159504 2026-02-17,00:55:57.000,48,11148369,7484,0,1771289756,13142.5882471,31757.277277290006,53281.16871096001 2026-02-17,00:55:58.000,48,11148297,7165,0,1771289757,13142.655610199996,31295.975160960006,53281.14076248 2026-02-17,00:55:59.000,48,11148322,7005,0,1771289758,13142.702764369991,29450.83013781,53281.16172384 2026-02-17,00:56:00.000,48,11148353,7484,0,1771289759,13142.736445919996,28067.008378380007,53281.008007200006 2026-02-17,00:56:01.000,48,11148374,6925,0,1771289760,13142.763391159991,31757.249080769994,53281.056917040005 2026-02-17,00:56:02.000,48,11148279,7565,0,1771289761,13142.790336400001,30373.335682649995,53281.04992992001 2026-02-17,00:56:03.000,48,11148317,7325,0,1771289762,13142.850963190001,30373.236994830004,53281.00102008001 2026-02-17,00:56:04.000,48,11148298,6845,0,1771289763,13142.824017949992,28989.302449320006,53280.9730716 2026-02-17,00:56:05.000,48,11148361,7565,0,1771289764,13142.837490569997,31295.502869250005,53280.938136000004 2026-02-17,00:56:07.000,48,11148341,7484,0,1771289766,13142.702764369991,35446.742575380005,53280.819354960004 2026-02-17,00:56:08.000,48,11148437,7445,0,1771289767,13142.635401269996,29449.970143950006,53280.8682648 2026-02-17,00:56:09.000,48,11148302,7005,0,1771289768,13142.56803817,25759.60960635,53280.85429056 2026-02-17,00:56:10.000,48,11148298,7125,0,1771289769,13142.44004827999,32217.21891153,53280.75647088 2026-02-17,00:56:11.000,48,11148361,7565,0,1771289770,13142.332267319995,32217.106125449995,53280.76345800001 2026-02-17,00:56:12.000,48,11148299,7645,0,1771289771,13142.184068499999,31755.670075650007,53280.69358680001 2026-02-17,00:56:13.000,48,11148458,7045,0,1771289772,13142.103232779999,27142.782845819995,53280.721535280005 2026-02-17,00:56:14.000,48,11148393,7605,0,1771289773,13141.968506579993,28065.17560458,53280.623715600006 2026-02-17,00:56:15.000,48,11148321,7565,0,1771289774,13141.847252999993,28987.519019429994,53280.602754240004 2026-02-17,00:56:16.000,48,11148350,6925,0,1771289775,13141.746208349992,35445.269307209994,53280.53987016 2026-02-17,00:56:18.000,48,11148308,6805,0,1771289777,13141.577800599996,31293.6348498,53280.5189088 2026-02-17,00:56:19.000,48,11148370,7285,0,1771289778,13141.503701189991,30832.290438690005,53280.456024720006 2026-02-17,00:56:20.000,48,11148401,7484,0,1771289779,13141.523910119991,29909.756697329998,53280.316282320004 2026-02-17,00:56:21.000,48,11148339,7445,0,1771289780,13141.42960178,30832.255193039993,53280.30230808 2026-02-17,00:56:22.000,48,11148422,7045,0,1771289781,13141.443074399991,29448.503924909994,53280.19750128 2026-02-17,00:56:23.000,48,11148360,7285,0,1771289782,13141.44981071,31293.585505890005,53280.16256568001 2026-02-17,00:56:24.000,48,11148358,7285,0,1771289783,13141.510437500001,27603.471687840007,53280.14160432001 2026-02-17,00:56:25.000,48,11148377,7445,0,1771289784,13141.530646430001,33600.060841889994,53280.05775888 2026-02-17,00:56:26.000,48,11148350,7365,0,1771289785,13141.557591669996,25297.292415300006,53279.952952080006 2026-02-17,00:56:27.000,48,11148305,7565,0,1771289786,13141.550855360001,27142.338750630006,53279.92500360001 2026-02-17,00:56:29.000,48,11148371,7365,0,1771289788,13141.557591669996,29448.680153160007,53279.834171040005 2026-02-17,00:56:30.000,48,11148308,6645,0,1771289789,13141.544119049991,32216.288426369996,53279.84814528 2026-02-17,00:56:31.000,48,11148374,6845,0,1771289790,13141.496964879996,30371.157501480004,53279.77827408001 2026-02-17,00:56:32.000,48,11148378,7205,0,1771289791,13141.476755949996,33138.66003774,53279.764299840004 2026-02-17,00:56:33.000,48,11148330,7245,0,1771289792,13141.503701189991,27142.127276729996,53279.82718392001 2026-02-17,00:56:34.000,48,11148355,7445,0,1771289793,13141.483492259991,24835.673088120006,53279.67346728 2026-02-17,00:56:35.000,48,11148374,7205,0,1771289794,13141.503701189991,26680.571391720005,53279.67346728 2026-02-17,00:56:36.000,48,11148390,7125,0,1771289795,13141.503701189991,33599.461665840005,53279.65949304001 2026-02-17,00:56:37.000,48,11148276,7125,0,1771289796,13141.571064290001,31293.092066790006,53279.666480160005 2026-02-17,00:56:38.000,48,11148340,7484,0,1771289797,13141.618218459997,29909.213914320004,53279.6455188 2026-02-17,00:56:51.000,48,11148251,7405,0,1771289810,13142.076287539989,31754.281397040002,53279.393982479996 2026-02-17,00:56:52.000,48,11148151,7484,0,1771289811,13142.123441709999,30370.466686739994,53279.28917568 2026-02-17,00:56:53.000,48,11148204,7005,0,1771289812,13142.109969089994,27602.844315270006,53279.282188560006 2026-02-17,00:56:54.000,48,11148213,7365,0,1771289813,13142.184068499999,26680.204836959994,53279.25424008001 2026-02-17,00:56:55.000,48,11148488,6925,0,1771289814,13142.21775004999,25757.600604299994,53279.30314992001 2026-02-17,00:56:56.000,48,11148282,7085,0,1771289815,13142.244695289999,27602.527104420005,53279.261227200004 2026-02-17,00:56:57.000,48,11148273,7565,0,1771289816,13142.231222669994,22989.766758929996,53279.20533024001 2026-02-17,00:56:58.000,48,11148321,7405,0,1771289817,13142.27837683999,27140.928924630003,53279.31013704 2026-02-17,00:56:59.000,48,11148368,7005,0,1771289818,13142.26490422,34059.628872240006,53279.21930448 2026-02-17,00:57:00.000,48,11148377,7405,0,1771289819,13142.39963041999,34059.417398339996,53279.48481504 2026-02-17,00:57:02.000,48,11148397,7685,0,1771289821,13142.26490422,28062.687261690007,53279.212317360005 2026-02-17,00:57:03.000,48,11148377,7484,0,1771289822,13142.31879469999,27140.090078160007,53279.25424008001 2026-02-17,00:57:04.000,48,11148358,7245,0,1771289823,13142.251431599994,31752.469770630007,53279.226291599996 2026-02-17,00:57:05.000,48,11148292,7165,0,1771289824,13142.34573994,29907.395238779995,53279.20533024001 2026-02-17,00:57:06.000,48,11148344,7125,0,1771289825,13142.35921255999,28523.538233700005,53279.17039464 2026-02-17,00:57:07.000,48,11148370,7125,0,1771289826,13142.3861578,28062.355952579994,53279.14244616 2026-02-17,00:57:08.000,48,11148322,7365,0,1771289827,13142.48046613999,29446.071975059996,53279.163407520005 2026-02-17,00:57:09.000,48,11148394,7005,0,1771289828,13142.60171971999,31291.097163,53279.26821432 2026-02-17,00:57:10.000,48,11148272,7125,0,1771289829,13142.696028059996,31291.146506909994,53279.17039464 2026-02-17,00:57:11.000,48,11148341,7405,0,1771289830,13142.837490569997,34981.239177569994,53279.18436888001 2026-02-17,00:57:13.000,48,11148441,7565,0,1771289832,13143.039579869997,28062.560377350004,53279.07956208 2026-02-17,00:57:14.000,48,11148368,7045,0,1771289833,13143.181042379998,31752.660097140004,53279.17039464 2026-02-17,00:57:15.000,48,11148326,7205,0,1771289834,13143.309032269994,32213.976311730003,53279.14943328 2026-02-17,00:57:16.000,48,11148423,7645,0,1771289835,13143.376395369989,29446.53016851,53279.06558784001 2026-02-17,00:57:17.000,48,11148376,6765,0,1771289836,13143.470703709994,32675.278428060003,53279.044626480005 2026-02-17,00:57:18.000,48,11148416,7125,0,1771289837,13143.54480312,30830.323731419994,53279.10751056001 2026-02-17,00:57:19.000,48,11148256,6845,0,1771289838,13143.612166219995,26679.069927029996,53279.10052344 2026-02-17,00:57:20.000,48,11148301,7605,0,1771289839,13143.63911145999,25295.219971080005,53279.114497680006 2026-02-17,00:57:21.000,48,11148292,7005,0,1771289840,13143.63911145999,31752.751735829996,53279.1214848 2026-02-17,00:57:22.000,48,11148336,7045,0,1771289841,13143.59869359999,27601.490882309998,53279.18436888001 2026-02-17,00:57:24.000,48,11148323,7685,0,1771289843,13143.51785787999,29907.754744410006,53279.14943328 2026-02-17,00:57:25.000,48,11148439,7325,0,1771289844,13143.45723108999,29907.64900746,53279.10751056001 2026-02-17,00:57:26.000,48,11148337,7365,0,1771289845,13143.369659059994,29446.35394026,53279.212317360005 2026-02-17,00:57:27.000,48,11148312,6805,0,1771289846,13143.309032269994,34058.74068186,53279.19834312 2026-02-17,00:57:28.000,48,11148352,6965,0,1771289847,13143.160833449998,28984.88969394,53279.18436888001 2026-02-17,00:57:29.000,48,11148379,7445,0,1771289848,13143.079997729998,28062.264313890002,53279.261227200004 2026-02-17,00:57:30.000,48,11148377,7525,0,1771289849,13143.012634630002,21143.282401079996,53279.23327872001 2026-02-17,00:57:31.000,48,11148420,7005,0,1771289850,13143.005898319992,32213.236153079997,53279.17039464 2026-02-17,00:57:32.000,48,11148314,7325,0,1771289851,13142.945271529992,29906.84540664,53279.18436888001 2026-02-17,00:57:33.000,48,11148387,7605,0,1771289852,13142.918326289997,34057.95822843,53279.261227200004 2026-02-17,00:57:35.000,48,11148358,6965,0,1771289854,13142.958744149997,27600.18679326,53279.14943328 2026-02-17,00:57:36.000,48,11148390,7005,0,1771289855,13143.019370939997,27600.066958049996,53279.15642040001 2026-02-17,00:57:37.000,48,11148307,7685,0,1771289856,13143.066525109993,28061.221042649995,53279.14943328 2026-02-17,00:57:38.000,48,11148319,7405,0,1771289857,13143.160833449998,31289.863565249994,53279.17738176 2026-02-17,00:57:39.000,48,11148396,7205,0,1771289858,13143.248405479993,33134.69842668,53279.17738176 2026-02-17,00:57:40.000,48,11148377,7285,0,1771289859,13143.315768579989,26215.96323342,53279.044626480005 2026-02-17,00:57:41.000,48,11148351,7525,0,1771289860,13143.43702215999,31289.518157879997,53278.995716640005 2026-02-17,00:57:42.000,48,11148361,7525,0,1771289861,13143.450494779994,27599.517125910003,53279.01667800001 2026-02-17,00:57:43.000,48,11148315,7565,0,1771289862,13143.53806680999,24370.719522450003,53279.058600719996 2026-02-17,00:57:44.000,48,11148393,7365,0,1771289863,13143.58522098,30828.117353730006,53279.02366512 2026-02-17,00:57:46.000,48,11148313,7285,0,1771289865,13143.55827573999,32211.727639260003,53278.96776816001 2026-02-17,00:57:47.000,48,11148331,7445,0,1771289866,13143.58522098,29905.435580639998,53278.96078104 2026-02-17,00:57:48.000,48,11148361,7325,0,1771289867,13143.53806680999,29905.393285860002,53278.9817424 2026-02-17,00:57:49.000,48,11148377,7285,0,1771289868,13143.54480312,28982.901839280006,53278.89789696001 2026-02-17,00:57:50.000,48,11148454,7125,0,1771289869,13143.48417633,30366.54737046,53278.93981968001 2026-02-17,00:57:51.000,48,11148304,7205,0,1771289870,13143.54480312,29444.11231692,53278.95379392 2026-02-17,00:57:52.000,48,11148282,7325,0,1771289871,13143.55827573999,28060.304655750006,53278.97475528 2026-02-17,00:57:53.000,48,11148379,7525,0,1771289872,13143.490912639994,30827.793093750006,53278.9118712 2026-02-17,00:57:54.000,48,11148422,6925,0,1771289873,13143.4639674,28982.732660160007,53278.842 2026-02-17,00:57:55.000,48,11148313,7325,0,1771289874,13143.48417633,32672.656151699994,53278.82103864001 2026-02-17,00:57:57.000,48,11148296,6845,0,1771289876,13143.54480312,31288.926030960007,53278.70225760001 2026-02-17,00:57:58.000,48,11148366,7085,0,1771289877,13143.58522098,32211.495017969995,53278.73020608001 2026-02-17,00:57:59.000,48,11148398,7045,0,1771289878,13143.67952931999,32211.572558400003,53278.779115920006 2026-02-17,00:58:00.000,48,11148350,7005,0,1771289879,13143.76036503999,30827.800142880005,53278.779115920006 2026-02-17,00:58:01.000,48,11148341,7405,0,1771289880,13143.814255519996,30827.828339400003,53278.82103864001 2026-02-17,00:58:02.000,48,11148343,7525,0,1771289881,13143.868146,28521.571526429994,53278.79309016 2026-02-17,00:58:03.000,48,11148366,6965,0,1771289882,13143.935509099996,26215.30766433,53278.82103864001 2026-02-17,00:58:04.000,48,11148332,7005,0,1771289883,13143.996135889996,29443.95723606,53278.83501288 2026-02-17,00:58:05.000,48,11148401,7365,0,1771289884,13144.097180539997,29905.181811960007,53278.758154560004 2026-02-17,00:58:06.000,48,11148345,7405,0,1771289885,13144.191488880002,28060.255311839996,53278.77212880001 2026-02-17,00:58:08.000,48,11148311,7525,0,1771289887,13144.366632939993,28982.739709290006,53278.73020608001 2026-02-17,00:58:09.000,48,11148366,7005,0,1771289888,13144.474413899989,29444.006579969995,53278.86296136 2026-02-17,00:58:10.000,48,11148391,7325,0,1771289889,13144.548513309994,28982.852495369996,53278.75116744001 2026-02-17,00:58:11.000,48,11148351,7805,0,1771289890,13144.689975819994,26215.48389258,53278.7371932 2026-02-17,00:58:12.000,48,11148391,7565,0,1771289891,13144.76407523,28521.712509029996,53278.76514168 2026-02-17,00:58:13.000,48,11148241,7685,0,1771289892,13144.86511988,25754.386201019995,53278.70225760001 2026-02-17,00:58:14.000,48,11148372,7205,0,1771289893,13144.98637346,29444.387232990004,53278.76514168 2026-02-17,00:58:15.000,48,11148404,7045,0,1771289894,13145.08741811,31750.79207769,53278.67430912 2026-02-17,00:58:16.000,48,11148336,7285,0,1771289895,13145.148044900001,30367.111300859993,53278.74418032 2026-02-17,00:58:17.000,48,11148449,7445,0,1771289896,13145.296243719997,31751.038797240006,53278.70225760001 2026-02-17,00:58:19.000,48,11148416,6845,0,1771289898,13145.390552060002,28983.75478401,53278.62539928 2026-02-17,00:58:20.000,48,11148386,7165,0,1771289899,13145.444442539992,32212.58058399,53278.660334880005 2026-02-17,00:58:21.000,48,11148348,7005,0,1771289900,13145.505069329993,28061.47481133,53278.68129624001 2026-02-17,00:58:22.000,48,11148361,7645,0,1771289901,13145.545487189993,30367.731624299995,53278.667322 2026-02-17,00:58:23.000,48,11148386,6845,0,1771289902,13145.532014570003,31290.335856959995,53278.78610304 2026-02-17,00:58:24.000,48,11148422,7045,0,1771289903,13145.565696119993,34057.880688000005,53278.78610304 2026-02-17,00:58:25.000,48,11148365,7885,0,1771289904,13145.558959809998,28522.981352429997,53278.63937352 2026-02-17,00:58:26.000,48,11148446,6605,0,1771289905,13145.626322909993,26216.858472930006,53278.74418032 2026-02-17,00:58:27.000,48,11148370,7005,0,1771289906,13145.552223500003,31290.660116939995,53278.758154560004 2026-02-17,00:58:28.000,48,11148427,7685,0,1771289907,13145.626322909993,33596.895782520005,53278.82103864001 2026-02-17,00:58:41.000,48,11148301,7685,0,1771289920,13146.650242030002,27600.948099300003,53278.93981968001 2026-02-17,00:58:42.000,48,11148277,7845,0,1771289921,13146.818649779998,28523.474791529996,53278.995716640005 2026-02-17,00:58:43.000,48,11148405,7645,0,1771289922,13146.953375979989,29907.388189649995,53278.93283256 2026-02-17,00:58:44.000,48,11148323,7525,0,1771289923,13147.101574799999,34058.80412402999,53278.95379392 2026-02-17,00:58:45.000,48,11148376,7005,0,1771289924,13147.310400409995,30830.175699690008,53278.946806800006 2026-02-17,00:58:46.000,48,11148350,6324,0,1771289925,13147.40470875,25756.331760900008,53279.03763936001 2026-02-17,00:58:47.000,48,11148419,7484,0,1771289926,13147.586589120001,32675.278428060003,53279.03065224 2026-02-17,00:58:48.000,48,11148352,7165,0,1771289927,13147.714579009997,30369.141450299998,53279.06558784001 2026-02-17,00:58:49.000,48,11148390,7165,0,1771289928,13147.849305210002,34059.318710520005,53279.14943328 2026-02-17,00:58:50.000,48,11148345,7565,0,1771289929,13147.984031409993,34981.79605884,53279.282188560006 2026-02-17,00:58:52.000,48,11148258,7285,0,1771289931,13148.010976649988,28063.053816450003,53279.15642040001 2026-02-17,00:58:53.000,48,11148424,7245,0,1771289932,13147.950349860002,27601.822191419997,53279.282188560006 2026-02-17,00:58:54.000,48,11148368,7405,0,1771289933,13147.990767720003,31292.020599030002,53279.26821432 2026-02-17,00:58:55.000,48,11148329,7484,0,1771289934,13147.943613549993,30830.718482700002,53279.37302112001 2026-02-17,00:58:56.000,48,11148340,6284,0,1771289935,13147.909932000002,28985.714442149998,53279.428918080004 2026-02-17,00:58:57.000,48,11148355,7525,0,1771289936,13147.835832589997,32214.63892995,53279.449879440006 2026-02-17,00:58:58.000,48,11148319,7725,0,1771289937,13147.882986759992,28524.511013640004,53279.5057764 2026-02-17,00:58:59.000,48,11148372,7045,0,1771289938,13147.822359969992,35443.36604211001,53279.63853168001 2026-02-17,00:59:00.000,48,11148356,7125,0,1771289939,13147.761733179992,26679.535169609997,53279.68744152001 2026-02-17,00:59:01.000,48,11148458,6765,0,1771289940,13147.761733179992,28985.932965180007,53279.596608960004 2026-02-17,00:59:03.000,48,11148381,7405,0,1771289942,13147.667424840001,31292.35190814,53279.74333848 2026-02-17,00:59:04.000,48,11148438,6845,0,1771289943,13147.687633770001,32215.026632099994,53279.729364239996 2026-02-17,00:59:05.000,48,11148349,7605,0,1771289944,13147.620270669991,30369.90980547,53279.80622256001 2026-02-17,00:59:06.000,48,11148308,6965,0,1771289945,13147.613534359996,31292.450595960006,53279.785261200006 2026-02-17,00:59:07.000,48,11148366,6925,0,1771289946,13147.579852809991,31292.556332909997,53279.86910664 2026-02-17,00:59:08.000,48,11148418,7285,0,1771289947,13147.579852809991,30831.275363969995,53279.91801648 2026-02-17,00:59:09.000,48,11148331,7605,0,1771289948,13147.593325429996,36827.68124064,53279.84814528 2026-02-17,00:59:10.000,48,11148381,7685,0,1771289949,13147.559643879991,31753.802056200002,53279.93897784 2026-02-17,00:59:11.000,48,11148376,7205,0,1771289950,13147.640479599992,32215.174663829996,53280.00884904 2026-02-17,00:59:12.000,48,11148400,7165,0,1771289951,13147.532698639996,27141.28843026,53280.01583616 2026-02-17,00:59:14.000,48,11148355,7525,0,1771289953,13147.472071849996,31754.041726619995,53280.01583616 2026-02-17,00:59:15.000,48,11148314,7205,0,1771289954,13147.41818136999,26680.176640439997,53280.04378464001 2026-02-17,00:59:16.000,48,11148325,7685,0,1771289955,13147.310400409995,26680.261230000004,53280.1346172 2026-02-17,00:59:17.000,48,11148315,7484,0,1771289956,13147.26324624,32676.716450580003,53280.08570736 2026-02-17,00:59:18.000,48,11148380,6885,0,1771289957,13147.168937899994,33599.306584980004,53280.10666872 2026-02-17,00:59:19.000,48,11148336,6925,0,1771289958,13147.027475389994,29447.975240159998,53280.17653992 2026-02-17,00:59:20.000,48,11148391,7605,0,1771289959,13146.933167049989,30370.586521949997,53280.10666872 2026-02-17,00:59:21.000,48,11148328,6845,0,1771289960,13146.811913469988,30370.607669339995,53280.18352704 2026-02-17,00:59:22.000,48,11148453,7685,0,1771289961,13146.670450960002,32215.77383988,53280.218462640005 2026-02-17,00:59:23.000,48,11148355,7245,0,1771289962,13146.522252139992,33599.58855018001,53280.18352704 2026-02-17,00:59:25.000,48,11148394,7085,0,1771289964,13146.17870032999,30832.107161310007,53280.218462640005 2026-02-17,00:59:26.000,48,11148412,7205,0,1771289965,13146.03723781999,30370.812094110006,53280.19051416001 2026-02-17,00:59:27.000,48,11148297,7805,0,1771289966,13145.862093759999,30832.078964789995,53280.148591440004 2026-02-17,00:59:28.000,48,11148350,6885,0,1771289967,13145.740840179998,30370.812094110006,53280.267372480004 2026-02-17,00:59:29.000,48,11148337,7565,0,1771289968,13145.592641359988,27603.22496829,53280.169552800005 2026-02-17,00:59:30.000,48,11148354,7045,0,1771289969,13145.491596710002,29448.25720536,53280.21147552001 2026-02-17,00:59:31.000,48,11148449,7445,0,1771289970,13145.356870509997,25758.143387310003,53280.148591440004 2026-02-17,00:59:32.000,48,11148380,7205,0,1771289971,13145.316452649997,28064.435445929994,53280.14160432001 2026-02-17,00:59:33.000,48,11148321,7365,0,1771289972,13145.208671690001,27141.852360660007,53280.11365584001 2026-02-17,00:59:34.000,48,11148348,6925,0,1771289973,13145.201935379991,24835.510958130006,53280.09269448001 2026-02-17,00:59:36.000,48,11148347,7685,0,1771289975,13145.181726449991,28986.905745120006,53280.11365584001 2026-02-17,00:59:37.000,48,11148339,7165,0,1771289976,13145.154781209996,34983.26932701,53280.15557856 2026-02-17,00:59:38.000,48,11148382,6925,0,1771289977,13145.188462760001,30370.685209770003,53280.07173312001 2026-02-17,00:59:39.000,48,11148403,7405,0,1771289978,13145.195199069996,32677.06890708,53280.064746 2026-02-17,00:59:40.000,48,11148360,6965,0,1771289979,13145.188462760001,30370.755701069997,53280.1346172 2026-02-17,00:59:41.000,48,11148365,7205,0,1771289980,13145.134572279996,26680.670079539996,53280.148591440004 2026-02-17,00:59:42.000,48,11148421,7525,0,1771289981,13145.073945489996,28987.201808579994,53280.2044884 2026-02-17,00:59:43.000,48,11148334,7085,0,1771289982,13145.00658239,28064.809049820004,53280.19051416001 2026-02-17,00:59:44.000,48,11148385,7484,0,1771289983,13144.92574667,35445.149472000005,53280.2044884 2026-02-17,00:59:45.000,48,11148340,6845,0,1771289984,13144.78428416,28987.568363340004,53280.169552800005 2026-02-17,00:59:47.000,48,11148305,7565,0,1771289986,13144.548513309994,30833.016499079997,53280.19750128 2026-02-17,00:59:48.000,48,11148409,7565,0,1771289987,13144.353160320003,30833.023548209996,53280.23942400001 2026-02-17,00:59:49.000,48,11148386,6965,0,1771289988,13144.198225189997,28988.08999896,53280.17653992 2026-02-17,00:59:50.000,48,11148358,7125,0,1771289989,13144.016344819996,34062.138362519996,53280.2044884 2026-02-17,00:59:51.000,48,11148346,7205,0,1771289990,13143.82772814,32678.35889787,53280.18352704 2026-02-17,00:59:52.000,48,11148382,7205,0,1771289991,13143.6660567,33139.703308979995,53280.169552800005 2026-02-17,00:59:53.000,48,11148372,6965,0,1771289992,13143.49764894999,31294.642875389996,53280.099681600004 2026-02-17,00:59:54.000,48,11148378,7165,0,1771289993,13143.356186439989,26681.847284250005,53280.22544976 2026-02-17,00:59:55.000,48,11148435,7445,0,1771289994,13143.174306069988,27604.366927349998,53280.21147552001 2026-02-17,00:59:56.000,48,11148306,6885,0,1771289995,13143.053052490002,33600.843295319995,53280.19051416001 2026-02-17,00:59:58.000,48,11148401,7405,0,1771289997,13142.803809019992,33139.48478595,53280.1346172 2026-02-17,00:59:59.000,48,11148398,7205,0,1771289998,13142.675819129996,31755.73351782,53280.14160432001 2026-02-17,01:00:00.000,48,11148322,6845,0,1771289999,13142.52088399999,26681.656957740008,53280.12763008 2026-02-17,01:00:01.000,48,11148360,7125,0,1771290000,13142.48046613999,28988.019507660007,53280.15557856 2026-02-17,01:00:02.000,48,11148368,7325,0,1771290001,13142.28511315,30833.213874719993,53280.03679752 2026-02-17,01:00:03.000,48,11148343,7445,0,1771290002,13142.136914329989,34062.159509909994,53280.05775888 2026-02-17,01:00:04.000,48,11148424,6885,0,1771290003,13142.008924439993,33600.94903227,53279.96692632 2026-02-17,01:00:05.000,48,11148376,6885,0,1771290004,13141.894407170003,29910.778821180007,53280.001861920005 2026-02-17,01:00:06.000,48,11148424,7125,0,1771290005,13141.705790489992,34062.34278729001,53279.90404224001 2026-02-17,01:00:07.000,48,11148336,6925,0,1771290006,13141.550855360001,32217.338746740003,53279.931990720004 2026-02-17,01:00:09.000,48,11148395,7405,0,1771290008,13141.24772141,31756.107121709996,53279.97391344001 2026-02-17,01:00:10.000,48,11148412,7005,0,1771290009,13141.072577349994,30372.32060793,53279.952952080006 2026-02-17,01:00:11.000,48,11148413,7365,0,1771290010,13140.944587459999,27604.65594168,53279.85513240001 2026-02-17,01:00:12.000,48,11148268,7085,0,1771290011,13140.789652329993,29910.933902040008,53279.85513240001 2026-02-17,01:00:13.000,48,11148345,7445,0,1771290012,13140.648189819993,31294.74861234,53279.79224832 2026-02-17,01:00:14.000,48,11148374,7285,0,1771290013,13140.520199929997,25759.45452549,53279.85513240001 2026-02-17,01:00:15.000,48,11148303,7365,0,1771290014,13140.338319559996,30833.31256254,53279.764299840004 2026-02-17,01:00:16.000,48,11148343,7685,0,1771290015,13140.21032967,25759.193707679995,53279.715390000005 2026-02-17,01:00:17.000,48,11148478,7205,0,1771290016,13140.06886716,27604.155453450003,53279.70141576 2026-02-17,01:00:18.000,48,11148279,7525,0,1771290017,13140.014976679995,34523.024580180005,53279.6804544 2026-02-17,01:00:20.000,48,11148422,6805,0,1771290019,13139.79941475999,33138.83626599,53279.53372488 2026-02-17,01:00:21.000,48,11148417,7565,0,1771290020,13139.684897489999,30832.283389560005,53279.51975064001 2026-02-17,01:00:22.000,48,11148406,7165,0,1771290021,13139.577116529988,31754.64090267,53279.498789280005 2026-02-17,01:00:23.000,48,11148395,7605,0,1771290022,13139.476071880003,25758.17863296,53279.47782792 2026-02-17,01:00:24.000,48,11148377,7445,0,1771290023,13139.341345679997,30370.621767599994,53279.34507264 2026-02-17,01:00:25.000,48,11148328,7085,0,1771290024,13139.213355790002,25296.55225665,53279.380008240005 2026-02-17,01:00:26.000,48,11148405,7605,0,1771290025,13139.024739109991,24373.891630950005,53279.2961628 2026-02-17,01:00:27.000,48,11148351,7445,0,1771290026,13138.836122429995,31292.85239637,53279.23327872001 2026-02-17,01:00:28.000,48,11148417,7445,0,1771290027,13138.66771468,29909.009489549993,53279.12847192 2026-02-17,01:00:29.000,48,11148449,7445,0,1771290028,13138.458889069989,28063.913810309998,53279.03065224 2026-02-17,01:00:31.000,48,11148387,7285,0,1771290030,13138.054710470002,28063.90676118,53278.91885832001 2026-02-17,01:00:32.000,48,11148359,7525,0,1771290031,13137.872830100001,32215.30154817,53278.91885832001 2026-02-17,01:00:33.000,48,11148402,7005,0,1771290032,13137.6707408,26680.247131740005,53278.89789696001 2026-02-17,01:00:34.000,48,11148351,7245,0,1771290033,13137.50906936,34521.79803156,53278.758154560004 2026-02-17,01:00:35.000,48,11148393,7445,0,1771290034,13137.347397919999,30370.480785000007,53278.73020608001 2026-02-17,01:00:36.000,48,11148321,7245,0,1771290035,13137.205935409998,27602.935953959997,53278.58347656001 2026-02-17,01:00:37.000,48,11148390,6925,0,1771290036,13137.071209209993,29447.95409277,53278.52059248 2026-02-17,01:00:38.000,48,11148462,7005,0,1771290037,13137.024055039998,28986.715418609994,53278.54854096 2026-02-17,01:00:39.000,48,11148407,7445,0,1771290038,13136.976900870002,25296.679140990003,53278.38085008 2026-02-17,01:00:40.000,48,11148308,7165,0,1771290039,13136.902801459997,28525.378056629997,53278.33892736 2026-02-17,01:00:42.000,48,11148391,6925,0,1771290041,13136.842174669997,27602.844315270006,53278.18521072 2026-02-17,01:00:43.000,48,11148376,6925,0,1771290042,13136.842174669997,32676.660057539993,53278.18521072 2026-02-17,01:00:44.000,48,11148343,7565,0,1771290043,13136.808493119992,26680.197787829995,53278.10136528001 2026-02-17,01:00:45.000,48,11148371,7365,0,1771290044,13136.815229430002,22528.75365693,53278.038481200005 2026-02-17,01:00:46.000,48,11148401,7365,0,1771290045,13136.801756809997,28063.87856466,53277.884764559996 2026-02-17,01:00:47.000,48,11148389,7685,0,1771290046,13136.788284189992,28525.081993169995,53277.940661520006 2026-02-17,01:00:48.000,48,11148402,7005,0,1771290047,13136.720921089996,33599.00347239,53277.870790320005 2026-02-17,01:00:49.000,48,11148380,7205,0,1771290048,13136.714184780001,35905.337825790004,53277.80091912 2026-02-17,01:00:50.000,48,11148415,7525,0,1771290049,13136.619876439996,28986.447551670004,53277.76598352001 2026-02-17,01:00:51.000,48,11148347,7365,0,1771290050,13136.49188655,31754.084021400005,53277.6891252 2026-02-17,01:00:53.000,48,11148353,7445,0,1771290052,13136.215697839994,30831.55028004,53277.619254 2026-02-17,01:00:54.000,48,11148328,7045,0,1771290053,13136.067499019999,31754.16156183,53277.59130552 2026-02-17,01:00:55.000,48,11148319,7484,0,1771290054,13135.872146029993,28525.441498800006,53277.59829264001 2026-02-17,01:00:56.000,48,11148407,7325,0,1771290055,13135.690265659992,30370.459637609994,53277.50746008001 2026-02-17,01:00:57.000,48,11148347,7325,0,1771290056,13135.494912670001,28064.160529860004,53277.43060176001 2026-02-17,01:00:58.000,48,11148323,7325,0,1771290057,13135.279350749996,32215.562365980004,53277.40964040001 2026-02-17,01:00:59.000,48,11148348,6885,0,1771290058,13135.137888239995,29909.185717800006,53277.31182072001 2026-02-17,01:01:00.000,48,11148370,6965,0,1771290059,13134.956007869994,30831.620771340007,53277.33278208 2026-02-17,01:01:01.000,48,11148413,7605,0,1771290060,13134.787600119998,28986.581485140006,53277.2349624 2026-02-17,01:01:02.000,48,11148321,7565,0,1771290061,13134.733709639993,28525.222975769997,53277.17906544 2026-02-17,01:01:04.000,48,11148375,7445,0,1771290063,13134.464257239997,29908.903752600003,53277.0602844 2026-02-17,01:01:05.000,48,11148338,6805,0,1771290064,13134.383421519997,33598.84839153,53276.95547760001 2026-02-17,01:01:06.000,48,11148383,7405,0,1771290065,13134.349739969992,29908.720475220005,53276.92752912001 2026-02-17,01:01:07.000,48,11148359,7484,0,1771290066,13134.336267350001,29447.376064109994,53276.83669656001 2026-02-17,01:01:08.000,48,11148366,7165,0,1771290067,13134.309322109992,29447.291474550002,53276.745864000004 2026-02-17,01:01:09.000,48,11148323,7525,0,1771290068,13134.302585799996,29447.220983249994,53276.65503144 2026-02-17,01:01:10.000,48,11148329,7484,0,1771290069,13134.282376869996,30369.656036789995,53276.57118600001 2026-02-17,01:01:11.000,48,11148322,7085,0,1771290070,13134.302585799996,27140.80204029,53276.599134480006 2026-02-17,01:01:12.000,48,11148321,7565,0,1771290071,13134.316058420001,23450.7023205,53276.52227616001 2026-02-17,01:01:13.000,48,11148361,7325,0,1771290072,13134.255431630001,29908.332773069997,53276.48734056 2026-02-17,01:01:15.000,48,11148419,7365,0,1771290074,13134.181332219996,27140.865482459994,53276.263752720006 2026-02-17,01:01:16.000,48,11148316,7085,0,1771290075,13134.120705429996,27140.95007202,53276.31964968 2026-02-17,01:01:17.000,48,11148375,7484,0,1771290076,13134.13417805,26218.493871090002,53276.20086864 2026-02-17,01:01:18.000,48,11148257,7605,0,1771290077,13134.08702387999,25295.981277119994,53276.20785576001 2026-02-17,01:01:19.000,48,11148317,7445,0,1771290078,13134.0331334,33137.511029550005,53276.11003608 2026-02-17,01:01:20.000,48,11148340,7005,0,1771290079,13134.05334233,26679.915822630006,53276.11003608 2026-02-17,01:01:21.000,48,11148388,7165,0,1771290080,13134.00618815999,26679.894675239993,53276.04715200001 2026-02-17,01:01:22.000,48,11148388,7125,0,1771290081,13133.999451849995,27141.182693309995,53276.01920352001 2026-02-17,01:01:23.000,48,11148325,7565,0,1771290082,13133.92535243999,26679.9792648,53275.97029368001 2026-02-17,01:01:24.000,48,11148306,7005,0,1771290083,13133.97250661,29908.819163039996,53275.97029368001 2026-02-17,01:01:26.000,48,11148311,7365,0,1771290085,13133.979242919995,31292.422399439994,53275.928370960006 2026-02-17,01:01:27.000,48,11148333,7725,0,1771290086,13133.99271554,34059.946083090006,53275.87247400001 2026-02-17,01:01:28.000,48,11148275,7245,0,1771290087,13133.979242919995,33137.313653909994,53275.858499760005 2026-02-17,01:01:29.000,48,11148349,7525,0,1771290088,13133.999451849995,25757.086017809997,53275.82356416 2026-02-17,01:01:30.000,48,11148385,7445,0,1771290089,13134.0331334,31292.084041199996,53275.8375384 2026-02-17,01:01:31.000,48,11148282,6925,0,1771290090,13134.0331334,30830.767826609997,53275.82356416 2026-02-17,01:01:32.000,48,11148271,7484,0,1771290091,13134.039869709995,31753.090094069994,53275.8375384 2026-02-17,01:01:33.000,48,11148355,7285,0,1771290092,13134.060078639995,27140.47073118,53275.8375384 2026-02-17,01:01:34.000,48,11148326,6845,0,1771290093,13134.10723280999,33598.016594190005,53275.79561568 2026-02-17,01:01:35.000,48,11148298,7045,0,1771290094,13134.140914359996,25295.375051940006,53275.86548688 2026-02-17,01:01:37.000,48,11148345,7565,0,1771290096,13134.343003659997,28524.186753660004,53275.87946112001 2026-02-17,01:01:38.000,48,11148371,7365,0,1771290097,13134.444048309997,33136.85546046001,53275.81657704 2026-02-17,01:01:39.000,48,11148360,7205,0,1771290098,13134.585510819998,27140.513025959997,53275.81657704 2026-02-17,01:01:40.000,48,11148335,7525,0,1771290099,13134.720237019988,31753.17468363,53275.809589920005 2026-02-17,01:01:41.000,48,11148371,7245,0,1771290100,13134.895381079994,32214.596635170004,53275.81657704 2026-02-17,01:01:42.000,48,11148299,7405,0,1771290101,13135.04357989999,30369.648987659995,53275.68382176001 2026-02-17,01:01:43.000,48,11148321,7445,0,1771290102,13135.15136086,25295.826196259994,53275.74670584 2026-02-17,01:01:44.000,48,11148377,7484,0,1771290103,13135.29282337,28063.469715119994,53275.71177024001 2026-02-17,01:01:45.000,48,11148316,6965,0,1771290104,13135.41407695,29447.256228900005,53275.809589920005 2026-02-17,01:01:46.000,48,11148308,7165,0,1771290105,13135.589221009992,28524.800027970006,53275.78164144001 2026-02-17,01:01:48.000,48,11148326,6965,0,1771290107,13135.791310309993,28986.059849519996,53275.739718720004 2026-02-17,01:01:49.000,48,11148356,6765,0,1771290108,13135.919300199988,28986.088046040008,53275.80260280001 2026-02-17,01:01:50.000,48,11148336,6845,0,1771290109,13135.979926989989,28524.842322750002,53275.760680080006 2026-02-17,01:01:51.000,48,11148409,7405,0,1771290110,13136.040553779989,31753.576484039993,53275.74670584 2026-02-17,01:01:52.000,48,11148338,7365,0,1771290111,13136.067499019999,30831.021595290003,53275.79561568 2026-02-17,01:01:53.000,48,11148326,7285,0,1771290112,13136.094444259994,32676.060881490004,53275.80260280001 2026-02-17,01:01:54.000,48,11148331,7165,0,1771290113,13136.12138949999,27140.780892900002,53275.82356416 2026-02-17,01:01:55.000,48,11148323,7565,0,1771290114,13136.12138949999,31292.05584468,53275.8375384 2026-02-17,01:01:56.000,48,11148341,7565,0,1771290115,13136.101180569989,30830.788973999996,53275.8375384 2026-02-17,01:01:57.000,48,11148324,7005,0,1771290116,13136.14159842999,29908.255232640004,53275.85151264001 2026-02-17,01:01:59.000,48,11148287,7285,0,1771290118,13136.101180569989,30369.416366370002,53275.907409600004 2026-02-17,01:02:00.000,48,11148365,7245,0,1771290119,13136.101180569989,30369.479808539996,53275.907409600004 2026-02-17,01:02:01.000,48,11148365,7605,0,1771290120,13136.101180569989,25756.930936949997,53275.907409600004 2026-02-17,01:02:02.000,48,11148349,7565,0,1771290121,13136.16180735999,29447.058853259994,53275.9423452 2026-02-17,01:02:03.000,48,11148350,7125,0,1771290122,13136.16180735999,30369.641938529996,53275.97029368001 2026-02-17,01:02:04.000,48,11148393,7325,0,1771290123,13136.276324629995,30831.085037459998,53275.91439672 2026-02-17,01:02:05.000,48,11148346,6845,0,1771290124,13136.357160349995,31753.548287519996,53275.95631944 2026-02-17,01:02:06.000,48,11148337,7605,0,1771290125,13136.43125976,32676.187765830007,53275.97029368001 2026-02-17,01:02:07.000,48,11148337,7325,0,1771290126,13136.626612749991,31292.415350309995,53276.026190640005 2026-02-17,01:02:08.000,48,11148323,7525,0,1771290127,13136.747866329992,30831.197823540002,53275.95631944 2026-02-17,01:02:10.000,48,11148298,6885,0,1771290129,13137.051000279993,29447.453604540002,53275.98426792 2026-02-17,01:02:11.000,48,11148339,7685,0,1771290130,13137.192462789993,29908.727524350004,53275.96330656 2026-02-17,01:02:12.000,48,11148295,7645,0,1771290131,13137.36087053999,30831.183725280003,53275.94933232001 2026-02-17,01:02:13.000,48,11148351,7484,0,1771290132,13137.48886043,32215.054828620006,53275.99125504 2026-02-17,01:02:14.000,48,11148355,7365,0,1771290133,13137.62358662999,36366.301583880006,53276.00522928 2026-02-17,01:02:15.000,48,11148371,7165,0,1771290134,13137.74484020999,32676.321699299995,53276.03317776 2026-02-17,01:02:16.000,48,11148322,7005,0,1771290135,13137.805466999991,30370.008493290006,53276.144971680005 2026-02-17,01:02:17.000,48,11148319,7605,0,1771290136,13137.946929509992,29908.875556080005,53276.04715200001 2026-02-17,01:02:18.000,48,11148411,7205,0,1771290137,13137.926720579992,31292.725512029996,53276.03317776 2026-02-17,01:02:19.000,48,11148386,6965,0,1771290138,13137.994083680001,29447.756717130003,53276.17292016 2026-02-17,01:02:21.000,48,11148381,7365,0,1771290140,13138.054710470002,30370.459637609994,53276.15894592 2026-02-17,01:02:22.000,48,11148329,7445,0,1771290141,13138.047974159992,31293.141410700002,53276.11702320001 2026-02-17,01:02:23.000,48,11148346,6965,0,1771290142,13138.142282499997,24835.440466829998,53276.18689440001 2026-02-17,01:02:24.000,48,11148379,7365,0,1771290143,13138.182700359997,32677.019563170004,53276.25676560001 2026-02-17,01:02:25.000,48,11148373,7365,0,1771290144,13138.263536079998,28064.470691580005,53276.20785576001 2026-02-17,01:02:26.000,48,11148341,7484,0,1771290145,13138.330899179993,30832.128308700005,53276.28471408001 2026-02-17,01:02:27.000,48,11148367,7725,0,1771290146,13138.431943829994,28525.920839640006,53276.31964968 2026-02-17,01:02:28.000,48,11148462,7085,0,1771290147,13138.64076943999,30371.03766627,53276.34759816 2026-02-17,01:02:29.000,48,11148359,7484,0,1771290148,13138.82938612,31293.712390229994,53276.30567544001 2026-02-17,01:02:30.000,48,11148325,7125,0,1771290149,13138.96411231999,30832.466666940003,53276.38952088 2026-02-17,01:02:32.000,48,11148368,7005,0,1771290151,13139.401972469997,27142.500880620006,53276.410482240004 2026-02-17,01:02:33.000,48,11148332,6725,0,1771290152,13139.624270699998,30371.326680600003,53276.50830192 2026-02-17,01:02:34.000,48,11148380,7125,0,1771290153,13139.745524279999,33138.92085554999,53276.48734056 2026-02-17,01:02:35.000,48,11148346,6845,0,1771290154,13139.934140959995,33138.970199460004,53276.50830192 2026-02-17,01:02:36.000,48,11148329,7445,0,1771290155,13140.055394539995,31755.27532437,53276.61310872 2026-02-17,01:02:37.000,48,11148441,7765,0,1771290156,13140.18338442999,28065.083965890008,53276.66201856 2026-02-17,01:02:38.000,48,11148394,6885,0,1771290157,13140.257483839996,31294.001404559996,53276.745864000004 2026-02-17,01:02:39.000,48,11148362,6845,0,1771290158,13140.338319559996,28526.421327870004,53276.815735200005 2026-02-17,01:02:40.000,48,11148438,7205,0,1771290159,13140.378737419996,28526.400180480006,53276.82272232 2026-02-17,01:02:41.000,48,11148299,7245,0,1771290160,13140.365264799992,35445.424388069994,53276.934516240006 2026-02-17,01:02:43.000,48,11148375,7045,0,1771290162,13140.244011219991,31293.902716740005,53276.934516240006 2026-02-17,01:02:44.000,48,11148394,6885,0,1771290163,13140.18338442999,28064.928885030007,53276.97643896001 2026-02-17,01:02:45.000,48,11148383,7405,0,1771290164,13140.16317549999,29448.75064446,53276.96945184 2026-02-17,01:02:46.000,48,11148352,6885,0,1771290165,13140.04192191999,31754.965162649998,53277.05329728001 2026-02-17,01:02:47.000,48,11148414,7245,0,1771290166,13139.913932029995,28526.061822239993,53277.10919424 2026-02-17,01:02:48.000,48,11148370,6845,0,1771290167,13139.785942139999,34061.16558258,53277.08823288 2026-02-17,01:02:49.000,48,11148323,7405,0,1771290168,13139.725315349999,31754.718443100006,53277.12316848001 2026-02-17,01:02:50.000,48,11148420,7085,0,1771290169,13139.671424869994,30370.903732799998,53277.12316848001 2026-02-17,01:02:51.000,48,11148364,6885,0,1771290170,13139.631007009993,30370.910781929997,53277.17207832001 2026-02-17,01:02:52.000,48,11148387,7605,0,1771290171,13139.631007009993,28987.074924240005,53277.248936640004 2026-02-17,01:02:54.000,48,11148333,7405,0,1771290173,13139.718579039989,30832.17060348,53277.15810408 2026-02-17,01:02:55.000,48,11148368,7045,0,1771290174,13139.812887379994,30370.88963454,53277.20701392 2026-02-17,01:02:56.000,48,11148378,7085,0,1771290175,13139.92740465,27142.07088369,53277.24194952001 2026-02-17,01:02:57.000,48,11148290,7205,0,1771290176,13140.08907609,29909.784893849996,53277.29085936001 2026-02-17,01:02:58.000,48,11148340,7205,0,1771290177,13140.284429079991,28987.399184220005,53277.27688512 2026-02-17,01:02:59.000,48,11148342,7125,0,1771290178,13140.513463620002,31293.761734140004,53277.28387224 2026-02-17,01:03:00.000,48,11148390,7205,0,1771290179,13140.749234469993,26219.875500570008,53277.3048336 2026-02-17,01:03:01.000,48,11148369,7525,0,1771290180,13140.971532699994,32216.380065060002,53277.269898000006 2026-02-17,01:03:02.000,48,11148354,7165,0,1771290181,13141.214039859995,25758.686170319997,53277.35374344 2026-02-17,01:03:03.000,48,11148416,7005,0,1771290182,13141.40939285,34061.58148125,53277.39566616 2026-02-17,01:03:05.000,48,11148438,7125,0,1771290184,13141.766417279992,27603.936930419994,53277.444576 2026-02-17,01:03:06.000,48,11148338,7085,0,1771290185,13141.860725619998,26220.192711419993,53277.52842144001 2026-02-17,01:03:07.000,48,11148390,7205,0,1771290186,13141.955033959988,32216.7184233,53277.56335704 2026-02-17,01:03:08.000,48,11148393,7565,0,1771290187,13142.008924439993,27142.832189730005,53277.584318400004 2026-02-17,01:03:09.000,48,11148388,7005,0,1771290188,13142.042605989998,27604.063814759997,53277.64021536 2026-02-17,01:03:10.000,48,11148371,7605,0,1771290189,13142.130178019994,30371.6791371,53277.73803504 2026-02-17,01:03:11.000,48,11148346,7245,0,1771290190,13142.116705399989,32216.7184233,53277.69611232001 2026-02-17,01:03:12.000,48,11148408,7005,0,1771290191,13142.103232779999,28526.534113949994,53277.752009280004 2026-02-17,01:03:13.000,48,11148342,7165,0,1771290192,13142.109969089994,29910.398168159998,53277.870790320005 2026-02-17,01:03:14.000,48,11148349,7565,0,1771290193,13142.029133369993,28526.379033089994,53277.89175168001 2026-02-17,01:03:16.000,48,11148297,7125,0,1771290195,13141.975242889988,32677.583493569997,53277.94764864 2026-02-17,01:03:17.000,48,11148345,7365,0,1771290196,13141.921352409998,31754.993359169996,53277.95463576 2026-02-17,01:03:18.000,48,11148357,7525,0,1771290197,13141.941561339998,33138.54725166,53277.96861 2026-02-17,01:03:19.000,48,11148353,7405,0,1771290198,13141.981979199998,32215.830232919994,53278.06642968 2026-02-17,01:03:20.000,48,11148298,6925,0,1771290199,13141.981979199998,29909.3971917,53278.10136528001 2026-02-17,01:03:21.000,48,11148297,7525,0,1771290200,13141.995451819988,32676.822187529993,53278.11533952 2026-02-17,01:03:22.000,48,11148454,7045,0,1771290201,13142.062814919998,26219.14239105,53278.13630088 2026-02-17,01:03:23.000,48,11148372,6124,0,1771290202,13142.123441709999,30831.515034390002,53278.18521072 2026-02-17,01:03:24.000,48,11148363,7165,0,1771290203,13142.190804809994,33599.144454990004,53278.16424936 2026-02-17,01:03:25.000,48,11148324,6925,0,1771290204,13142.28511315,24373.884581820006,53278.2131592 2026-02-17,01:03:27.000,48,11148295,7484,0,1771290206,13142.44678459,34521.544262879994,53278.22713344001 2026-02-17,01:03:28.000,48,11148356,7045,0,1771290207,13142.52088399999,30831.515034390002,53278.31097888 2026-02-17,01:03:29.000,48,11148358,7165,0,1771290208,13142.682555439991,28986.426404280006,53278.34591448001 2026-02-17,01:03:30.000,48,11148274,7085,0,1771290209,13142.763391159991,28986.454600800003,53278.49963112 2026-02-17,01:03:31.000,48,11148385,7484,0,1771290210,13142.830754260001,28063.970203350007,53278.40181144 2026-02-17,01:03:32.000,48,11148283,7484,0,1771290211,13142.911589980002,32215.29449904,53278.35988872 2026-02-17,01:03:33.000,48,11148400,7045,0,1771290212,13143.039579869997,29447.64393105,53278.36687584001 2026-02-17,01:03:34.000,48,11148355,7445,0,1771290213,13143.100206659998,26680.13434566,53278.41578568001 2026-02-17,01:03:35.000,48,11148249,7325,0,1771290214,13143.154097139988,29908.903752600003,53278.387837199996 2026-02-17,01:03:36.000,48,11148369,7325,0,1771290215,13143.228196549993,30831.39519918,53278.41578568001 2026-02-17,01:03:38.000,48,11148377,7245,0,1771290217,13143.423549539999,32215.11122166,53278.4577084 2026-02-17,01:03:39.000,48,11148365,7445,0,1771290218,13143.511121569994,30369.973247639995,53278.43674704001 2026-02-17,01:03:40.000,48,11148339,7285,0,1771290219,13143.57848466999,30831.21897093,53278.46469552001 2026-02-17,01:03:41.000,48,11148378,6965,0,1771290220,13143.64584777,31292.471743350005,53278.47866976 2026-02-17,01:03:42.000,48,11148399,7484,0,1771290221,13143.76036503999,29908.692278700008,53278.50661824 2026-02-17,01:03:43.000,48,11148365,7845,0,1771290222,13143.82099182999,27602.41431834,53278.47168264 2026-02-17,01:03:44.000,48,11148380,7125,0,1771290223,13143.942245409991,31292.542234649998,53278.590463680004 2026-02-17,01:03:45.000,48,11148326,7205,0,1771290224,13143.922036479991,31753.780908810004,53278.51360536001 2026-02-17,01:03:46.000,48,11148427,7085,0,1771290225,13144.029817440001,28063.73758206,53278.50661824 2026-02-17,01:03:47.000,48,11148347,7365,0,1771290226,13144.144334709992,30370.06488633,53278.57648944 2026-02-17,01:03:49.000,48,11148466,6845,0,1771290228,13144.151071020002,27602.75267658,53278.70225760001 2026-02-17,01:03:50.000,48,11148348,7005,0,1771290229,13144.211697810002,34060.545259139995,53278.65334776001 2026-02-17,01:03:51.000,48,11148357,7325,0,1771290230,13144.238643049997,30370.55832543,53278.73020608001 2026-02-17,01:03:52.000,48,11148401,7565,0,1771290231,13144.285797219993,28986.849352079997,53278.76514168 2026-02-17,01:03:53.000,48,11148131,7525,0,1771290232,13144.319478769998,32215.893675090003,53278.74418032 2026-02-17,01:03:54.000,48,11148167,7484,0,1771290233,13144.420523419998,29448.412286220002,53278.79309016 2026-02-17,01:03:55.000,48,11148205,7685,0,1771290234,13144.474413899989,30832.311586080003,53278.75116744001 2026-02-17,01:03:56.000,48,11148374,7085,0,1771290235,13144.487886519993,30371.157501480004,53278.85597424 2026-02-17,01:03:57.000,48,11148429,7405,0,1771290236,13144.541776999999,29910.024564270003,53278.78610304 2026-02-17,01:03:58.000,48,11148330,6885,0,1771290237,13144.642821649999,32216.471703749994,53278.75116744001 2026-02-17,01:04:00.000,48,11148377,7325,0,1771290239,13144.79775677999,33139.29445944,53278.890909839996 2026-02-17,01:04:01.000,48,11148465,7565,0,1771290240,13144.88532881,34061.828200799995,53278.995716640005 2026-02-17,01:04:02.000,48,11148407,7645,0,1771290241,13144.97963714999,31294.28336976,53278.890909839996 2026-02-17,01:04:03.000,48,11148465,7445,0,1771290242,13145.08741811,34062.13131339,53279.03065224 2026-02-17,01:04:04.000,48,11148339,7325,0,1771290243,13145.174990139996,29449.469655720008,53279.058600719996 2026-02-17,01:04:05.000,48,11148161,7325,0,1771290244,13145.249089550001,29449.56834354,53279.044626480005 2026-02-17,01:04:06.000,48,11148406,6965,0,1771290245,13145.276034789997,30372.186674459997,53279.08654920001 2026-02-17,01:04:07.000,48,11148455,7685,0,1771290246,13145.363606819992,31294.7627106,53279.14244616 2026-02-17,01:04:08.000,48,11148395,7445,0,1771290247,13145.410760990002,34062.41327859,53279.07956208 2026-02-17,01:04:09.000,48,11148324,6925,0,1771290248,13145.430969920002,32678.640863070003,53279.07257496 2026-02-17,01:04:11.000,48,11148437,7445,0,1771290250,13145.471387780002,28527.12624087,53279.14244616 2026-02-17,01:04:12.000,48,11148399,7484,0,1771290251,13145.424233609992,31755.987286500007,53279.17738176 2026-02-17,01:04:13.000,48,11148419,7525,0,1771290252,13145.390552060002,23452.986238619997,53279.21930448 2026-02-17,01:04:14.000,48,11148400,7045,0,1771290253,13145.323188959992,27604.437418650006,53279.380008240005 2026-02-17,01:04:15.000,48,11148403,7405,0,1771290254,13145.343397889992,32217.20481327,53279.33808552 2026-02-17,01:04:16.000,48,11148404,7005,0,1771290255,13145.289507410002,31294.480745399997,53279.380008240005 2026-02-17,01:04:17.000,48,11148361,7405,0,1771290256,13145.282771099992,27142.987270590005,53279.30314992001 2026-02-17,01:04:18.000,48,11148374,7165,0,1771290257,13145.235616929996,33139.442491170004,53279.393982479996 2026-02-17,01:04:19.000,48,11148310,7165,0,1771290258,13145.195199069996,29449.314574860007,53279.47782792 2026-02-17,01:04:20.000,48,11148455,7525,0,1771290259,13145.195199069996,24836.68816284,53279.41494384 2026-02-17,01:04:22.000,48,11148360,7205,0,1771290261,13145.141308589991,25759.200756809994,53279.34507264 2026-02-17,01:04:23.000,48,11148373,7685,0,1771290262,13145.154781209996,34984.71439866,53279.49180216001 2026-02-17,01:04:24.000,48,11148366,7125,0,1771290263,13145.141308589991,28526.94296349,53279.46385368 2026-02-17,01:04:25.000,48,11148394,6124,0,1771290264,13145.181726449991,28065.697240199996,53279.4359052 2026-02-17,01:04:26.000,48,11148436,7085,0,1771290265,13145.154781209996,29910.919803779994,53279.449879440006 2026-02-17,01:04:27.000,48,11148425,7365,0,1771290266,13145.174990139996,28527.161486519995,53279.449879440006 2026-02-17,01:04:28.000,48,11148416,7045,0,1771290267,13145.235616929996,30372.433394010004,53279.52673776 2026-02-17,01:04:29.000,48,11148322,7365,0,1771290268,13145.269298480001,28527.42230433,53279.56866048001 2026-02-17,01:04:30.000,48,11148354,6845,0,1771290269,13145.276034789997,28066.225924950006,53279.498789280005 2026-02-17,01:04:31.000,48,11148434,7045,0,1771290270,13145.329925270002,28527.563286930003,53279.547699120005 2026-02-17,01:04:33.000,48,11148360,6885,0,1771290272,13145.390552060002,29911.533078089997,53279.65949304001 2026-02-17,01:04:34.000,48,11148375,7565,0,1771290273,13145.383815749992,32218.02251235,53279.70840288001 2026-02-17,01:04:35.000,48,11148347,7445,0,1771290274,13145.451178850002,35447.024540579994,53279.6804544 2026-02-17,01:04:36.000,48,11148383,7325,0,1771290275,13145.471387780002,29450.477681310003,53279.70141576 2026-02-17,01:04:37.000,48,11148377,7285,0,1771290276,13145.491596710002,28989.316547580005,53279.67346728 2026-02-17,01:04:38.000,48,11148390,7205,0,1771290277,13145.525278259993,31756.938919049993,53279.8201968 2026-02-17,01:04:39.000,48,11148360,7245,0,1771290278,13145.525278259993,28528.162462980006,53279.81320968 2026-02-17,01:04:40.000,48,11148348,7205,0,1771290279,13145.484860399993,28528.21885602,53279.8201968 2026-02-17,01:04:41.000,48,11148318,7045,0,1771290280,13145.545487189993,29912.047664579994,53279.84814528 2026-02-17,01:04:42.000,48,11148174,7325,0,1771290281,13145.579168739998,30373.45551786,53280.0298104 2026-02-17,01:04:44.000,48,11148096,6685,0,1771290283,13145.558959809998,25299.407154300003,53280.07872024 2026-02-17,01:04:45.000,48,11148248,6965,0,1771290284,13145.545487189993,32679.909706470004,53280.16256568001 2026-02-17,01:04:46.000,48,11148318,7045,0,1771290285,13145.505069329993,25760.702221500003,53280.12763008 2026-02-17,01:04:47.000,48,11148484,6805,0,1771290286,13145.444442539992,31757.36186685,53280.218462640005 2026-02-17,01:04:48.000,48,11148318,6845,0,1771290287,13145.397288369997,34063.794908070005,53280.169552800005 2026-02-17,01:04:49.000,48,11148286,7045,0,1771290288,13145.356870509997,31296.144340080005,53280.267372480004 2026-02-17,01:04:50.000,48,11148265,7805,0,1771290289,13145.336661579997,28528.458526439994,53280.26038536001 2026-02-17,01:04:51.000,48,11148430,7005,0,1771290290,13145.201935379991,30834.856322010004,53280.32326944 2026-02-17,01:04:52.000,48,11148317,7525,0,1771290291,13145.168253830001,25299.59043168,53280.25339824 2026-02-17,01:04:53.000,48,11148269,7325,0,1771290292,13145.114363349996,28989.817035810003,53280.3442308 2026-02-17,01:04:55.000,48,11148318,6965,0,1771290294,13144.95942821999,28528.670000340004,53280.40012776 2026-02-17,01:04:56.000,48,11148329,7645,0,1771290295,13144.91901035999,32218.868407949994,53280.36519216 2026-02-17,01:04:57.000,48,11148421,7445,0,1771290296,13144.84491095,29451.274233000004,53280.40711488001 2026-02-17,01:04:58.000,48,11148318,7045,0,1771290297,13144.77754784999,28528.69819686,53280.40012776 2026-02-17,01:04:59.000,48,11148397,7405,0,1771290298,13144.63608533999,29912.541103680007,53280.40012776 2026-02-17,01:05:00.000,48,11148399,7445,0,1771290299,13144.595667479989,32680.198720800006,53280.46301184 2026-02-17,01:05:01.000,48,11148364,6965,0,1771290300,13144.474413899989,32680.219868190004,53280.386153520005 2026-02-17,01:05:02.000,48,11148379,7325,0,1771290301,13144.346424009993,29451.182594309998,53280.44903760001 2026-02-17,01:05:03.000,48,11148293,7245,0,1771290302,13144.245379359993,26683.539075449997,53280.504934560005 2026-02-17,01:05:04.000,48,11148353,7085,0,1771290303,13144.130862090002,25760.927793659997,53280.42807624001 2026-02-17,01:05:06.000,48,11148351,7565,0,1771290305,13143.834464449996,28067.226901410002,53280.42108912 2026-02-17,01:05:07.000,48,11148391,7725,0,1771290306,13143.69973824999,34986.46963203,53280.39314064 2026-02-17,01:05:08.000,48,11148407,7445,0,1771290307,13143.632375149995,27606.002325509995,53280.36519216 2026-02-17,01:05:09.000,48,11148319,7325,0,1771290308,13143.531330499995,31757.587439010007,53280.30929520001 2026-02-17,01:05:10.000,48,11148374,6925,0,1771290309,13143.43702215999,26683.376945459997,53280.36519216 2026-02-17,01:05:11.000,48,11148430,7045,0,1771290310,13143.349450129994,30834.926813309998,53280.316282320004 2026-02-17,01:05:12.000,48,11148296,7085,0,1771290311,13143.261878099998,33141.317559749994,53280.30929520001 2026-02-17,01:05:13.000,48,11148369,7405,0,1771290312,13143.167569759993,25299.498792989994,53280.21147552001 2026-02-17,01:05:14.000,48,11148352,7045,0,1771290313,13143.174306069988,31296.137290950006,53280.267372480004 2026-02-17,01:05:15.000,48,11148322,7325,0,1771290314,13143.120415589998,26683.250061119994,53280.26038536001 2026-02-17,01:05:17.000,48,11148339,7525,0,1771290316,13142.958744149997,29912.230941960006,53280.09269448001 2026-02-17,01:05:18.000,48,11148455,7325,0,1771290317,13142.877908429997,32218.706277959995,53280.064746 2026-02-17,01:05:19.000,48,11148390,7005,0,1771290318,13142.783600089992,32680.008394289995,53280.04378464001 2026-02-17,01:05:20.000,48,11148384,7285,0,1771290319,13142.66908282,28067.219852280003,53279.952952080006 2026-02-17,01:05:21.000,48,11148397,7405,0,1771290320,13142.554565549995,27144.79184787,53279.99487480001 2026-02-17,01:05:22.000,48,11148293,7484,0,1771290321,13142.473729829995,30373.815023489995,53279.980900560004 2026-02-17,01:05:23.000,48,11148298,7325,0,1771290322,13142.31879469999,32680.27626123,53279.99487480001 2026-02-17,01:05:24.000,48,11148331,7565,0,1771290323,13142.163859569999,30373.91371131,53279.97391344001 2026-02-17,01:05:25.000,48,11148326,6965,0,1771290324,13142.062814919998,34064.224904999995,53279.97391344001 2026-02-17,01:05:26.000,48,11148333,7445,0,1771290325,13141.901143479998,30835.3709085,53279.91801648 2026-02-17,01:05:28.000,48,11148478,7005,0,1771290327,13141.719263109997,24838.746508800003,53279.834171040005 2026-02-17,01:05:29.000,48,11148429,7245,0,1771290328,13141.564327979992,31296.644828310004,53279.834171040005 2026-02-17,01:05:30.000,48,11148378,6925,0,1771290329,13141.550855360001,28529.05065336,53279.883080880005 2026-02-17,01:05:31.000,48,11148401,7565,0,1771290330,13141.42960178,26222.659906920002,53279.715390000005 2026-02-17,01:05:32.000,48,11148331,7445,0,1771290331,13141.375711299996,27606.4464207,53279.79224832 2026-02-17,01:05:33.000,48,11148339,7685,0,1771290332,13141.30161188999,27145.087911330003,53279.764299840004 2026-02-17,01:05:34.000,48,11148449,7525,0,1771290333,13141.234248789995,30374.104037819998,53279.72237712 2026-02-17,01:05:35.000,48,11148436,7365,0,1771290334,13141.214039859995,29451.47160864,53279.63853168001 2026-02-17,01:05:36.000,48,11148395,7245,0,1771290335,13141.153413069995,29451.422264730005,53279.68744152001 2026-02-17,01:05:37.000,48,11148366,7205,0,1771290336,13141.112995209995,31757.855305949997,53279.72237712 2026-02-17,01:05:39.000,48,11148339,7525,0,1771290338,13141.07931365999,29912.808970619997,53279.65250592 2026-02-17,01:05:40.000,48,11148383,7484,0,1771290339,13141.07931365999,27606.474617219996,53279.68744152001 2026-02-17,01:05:41.000,48,11148361,7725,0,1771290340,13141.112995209995,25761.350741460003,53279.67346728 2026-02-17,01:05:42.000,48,11148240,7005,0,1771290341,13141.08604997,28990.359818819998,53279.60359608 2026-02-17,01:05:43.000,48,11148357,7484,0,1771290342,13141.072577349994,29451.598492980003,53279.70840288001 2026-02-17,01:05:44.000,48,11148419,7484,0,1771290343,13141.032159489994,28067.854273980003,53279.666480160005 2026-02-17,01:05:45.000,48,11148407,7484,0,1771290344,13141.04563211,33141.994276230005,53279.63154456 2026-02-17,01:05:46.000,48,11148373,7484,0,1771290345,13141.025423179999,30835.476645450006,53279.56866048001 2026-02-17,01:05:47.000,48,11148305,7565,0,1771290346,13141.005214249999,27606.474617219996,53279.65949304001 2026-02-17,01:05:48.000,48,11148356,7005,0,1771290347,13140.97826900999,28067.600505299997,53279.62455744 2026-02-17,01:05:50.000,48,11148358,7125,0,1771290349,13141.011950559994,32218.931850120003,53279.63853168001 2026-02-17,01:05:51.000,48,11148454,6845,0,1771290350,13140.951323769994,29912.407170210005,53279.77827408001 2026-02-17,01:05:52.000,48,11148331,7845,0,1771290351,13140.904169599999,27605.819048129997,53279.70840288001 2026-02-17,01:05:53.000,48,11148394,7205,0,1771290352,13140.897433289989,34063.6609746,53279.63154456 2026-02-17,01:05:54.000,48,11148357,7645,0,1771290353,13140.850279119994,24376.746528600008,53279.70141576 2026-02-17,01:05:55.000,48,11148343,7565,0,1771290354,13140.803124949998,31757.227933379996,53279.69442864 2026-02-17,01:05:56.000,48,11148389,7484,0,1771290355,13140.742498159998,30373.385026560005,53279.73635136001 2026-02-17,01:05:57.000,48,11148384,7005,0,1771290356,13140.681871369998,24838.027497539995,53279.70840288001 2026-02-17,01:05:58.000,48,11148387,7525,0,1771290357,13140.607771959993,28989.633758430005,53279.68744152001 2026-02-17,01:05:59.000,48,11148399,7445,0,1771290358,13140.499990999997,31296.05975052,53279.70141576 2026-02-17,01:06:01.000,48,11148390,6885,0,1771290360,13140.398946349997,29451.069808229993,53279.65250592 2026-02-17,01:06:02.000,48,11148340,7205,0,1771290361,13140.304638009991,28989.8381832,53279.65250592 2026-02-17,01:06:03.000,48,11148400,7045,0,1771290362,13140.223802289991,28528.634754690007,53279.65949304001 2026-02-17,01:06:04.000,48,11148286,6925,0,1771290363,13140.14970288,31296.313519200005,53279.62455744 2026-02-17,01:06:05.000,48,11148380,7245,0,1771290364,13140.06213084999,29912.44946499,53279.60359608 2026-02-17,01:06:06.000,48,11148320,7205,0,1771290365,13140.00824037,32680.015443419994,53279.62455744 2026-02-17,01:06:07.000,48,11148340,7005,0,1771290366,13139.934140959995,30834.785830709996,53279.61058320001 2026-02-17,01:06:08.000,48,11148360,6965,0,1771290367,13139.84656893,35447.52502881001,53279.53372488 2026-02-17,01:06:09.000,48,11148297,7405,0,1771290368,13139.79941475999,29911.934878500004,53279.51276352 2026-02-17,01:06:10.000,48,11148300,6845,0,1771290369,13139.718579039989,28527.979185599994,53279.58962184001 2026-02-17,01:06:12.000,48,11148444,7005,0,1771290371,13139.624270699998,26682.834162450003,53279.4359052 2026-02-17,01:06:13.000,48,11148408,7005,0,1771290372,13139.543434979998,29911.67406069,53279.449879440006 2026-02-17,01:06:14.000,48,11148345,7445,0,1771290373,13139.455862950002,31756.762690799995,53279.41494384 2026-02-17,01:06:15.000,48,11148312,7005,0,1771290374,13139.381763539997,30834.327637259994,53279.41494384 2026-02-17,01:06:16.000,48,11148247,7565,0,1771290375,13139.327873059992,26682.883506359998,53279.380008240005 2026-02-17,01:06:17.000,48,11148377,7405,0,1771290376,13139.159465309996,29450.618663910005,53279.30314992001 2026-02-17,01:06:18.000,48,11148311,7484,0,1771290377,13139.058420659996,28528.176561240005,53279.26821432 2026-02-17,01:06:19.000,48,11148356,7045,0,1771290378,13138.96411231999,30834.637798979995,53279.31712416 2026-02-17,01:06:20.000,48,11148305,7805,0,1771290379,13138.80917719,30834.715339410002,53279.2961628 2026-02-17,01:06:21.000,48,11148364,7125,0,1771290380,13138.70139622999,23915.578345739996,53279.21930448 2026-02-17,01:06:23.000,48,11148361,7525,0,1771290382,13138.411734899993,35447.510930549994,53279.191356 2026-02-17,01:06:24.000,48,11148325,7685,0,1771290383,13138.344371799998,27605.861342909993,53279.212317360005 2026-02-17,01:06:25.000,48,11148354,6965,0,1771290384,13138.175964050002,28067.114115329998,53279.12847192 2026-02-17,01:06:26.000,48,11148331,7405,0,1771290385,13138.101864639997,28989.69015147,53279.07956208 2026-02-17,01:06:27.000,48,11148361,7565,0,1771290386,13138.021028919997,27605.882490300006,53279.10751056001 2026-02-17,01:06:28.000,48,11148306,7285,0,1771290387,13137.913247960001,28528.53606687,53278.90488408 2026-02-17,01:06:29.000,48,11148355,7565,0,1771290388,13137.845884859991,22070.567256060007,53278.97475528 2026-02-17,01:06:30.000,48,11148318,7005,0,1771290389,13137.79199438,29451.069808229993,53278.93981968001 2026-02-17,01:06:31.000,48,11148298,7005,0,1771290390,13137.68421341999,31296.19368399,53278.876935600005 2026-02-17,01:06:32.000,48,11148392,6925,0,1771290391,13137.69094973,29451.020464319998,53278.876935600005 2026-02-17,01:06:34.000,48,11148400,7005,0,1771290393,13137.56969615,27144.573324840007,53278.78610304 2026-02-17,01:06:35.000,48,11148363,7765,0,1771290394,13137.536014599995,33141.183626280006,53278.80007728001 2026-02-17,01:06:36.000,48,11148356,7205,0,1771290395,13137.50906936,26683.16547156,53278.709244720005 2026-02-17,01:06:37.000,48,11148343,7484,0,1771290396,13137.42149732999,29450.84423607,53278.75116744001 2026-02-17,01:06:38.000,48,11148361,7325,0,1771290397,13137.347397919999,33140.95805412,53278.75116744001 2026-02-17,01:06:39.000,48,11148329,7565,0,1771290398,13137.286771129999,29450.604565650006,53278.65334776001 2026-02-17,01:06:40.000,48,11148322,6965,0,1771290399,13137.138572309988,31295.608606199996,53278.57648944 2026-02-17,01:06:41.000,48,11148325,7685,0,1771290400,13137.051000279993,34524.49784835,53278.56950232 2026-02-17,01:06:42.000,48,11148327,7445,0,1771290401,13136.936483010002,31295.453525339995,53278.60443792001 2026-02-17,01:06:43.000,48,11148314,7045,0,1771290402,13136.896065150002,28527.7677117,53278.5275796 2026-02-17,01:06:45.000,48,11148344,7005,0,1771290404,13136.734393710001,30372.701260949994,53278.52059248 2026-02-17,01:06:46.000,48,11148426,7285,0,1771290405,13136.673766920001,27143.804969670004,53278.590463680004 2026-02-17,01:06:47.000,48,11148346,7165,0,1771290406,13136.61314013,29450.089979159995,53278.50661824 2026-02-17,01:06:48.000,48,11148350,7325,0,1771290407,13136.586194889991,26221.193687880004,53278.48565688001 2026-02-17,01:06:49.000,48,11148301,7805,0,1771290408,13136.539040719996,34062.75868596,53278.387837199996 2026-02-17,01:06:50.000,48,11148369,7245,0,1771290409,13136.52556809999,30372.510934439997,53278.29001752 2026-02-17,01:06:51.000,48,11148365,7325,0,1771290410,13136.54577702999,27604.83216993,53278.29700464001 2026-02-17,01:06:52.000,48,11148370,7045,0,1771290411,13136.55251334,32217.437434559994,53278.255081920004 2026-02-17,01:06:53.000,48,11148303,7405,0,1771290412,13136.53230441,24837.118159770005,53278.22713344001 2026-02-17,01:06:54.000,48,11148336,7005,0,1771290413,13136.51209548,29911.067835509995,53278.2131592 2026-02-17,01:06:56.000,48,11148387,7405,0,1771290415,13136.46494130999,30833.552232960006,53278.0734168 2026-02-17,01:06:57.000,48,11148427,7525,0,1771290416,13136.36389665999,33139.907733750006,53278.03149408001 2026-02-17,01:06:58.000,48,11148370,7085,0,1771290417,13136.336951419995,30372.33470619,53278.05944256001 2026-02-17,01:06:59.000,48,11148357,7484,0,1771290418,13136.22917046,31294.840251030007,53278.0035456 2026-02-17,01:07:00.000,48,11148355,7085,0,1771290419,13136.235906769994,27604.698236459997,53277.919700160004 2026-02-17,01:07:01.000,48,11148270,6965,0,1771290420,13136.087707949999,29449.772768309995,53277.91271304001 2026-02-17,01:07:02.000,48,11148373,7525,0,1771290421,13136.067499019999,26682.143347710007,53277.94764864 2026-02-17,01:07:03.000,48,11148300,6965,0,1771290422,13136.033817469994,23914.443435809997,53277.91271304001 2026-02-17,01:07:04.000,48,11148323,7484,0,1771290423,13135.952981749993,35907.558301740006,53277.884764559996 2026-02-17,01:07:05.000,48,11148350,6965,0,1771290424,13135.919300199988,27143.269235789994,53277.84284184001 2026-02-17,01:07:07.000,48,11148372,6965,0,1771290426,13135.851937099993,28988.315571119994,53277.71008656 2026-02-17,01:07:08.000,48,11148311,7525,0,1771290427,13135.824991859998,30833.326660799998,53277.67515096001 2026-02-17,01:07:09.000,48,11148407,7484,0,1771290428,13135.777837690002,33139.604621160004,53277.703099440005 2026-02-17,01:07:10.000,48,11148361,7405,0,1771290429,13135.757628760002,25297.99027917,53277.62624112001 2026-02-17,01:07:11.000,48,11148308,7125,0,1771290430,13135.730683519992,33600.850344449995,53277.62624112001 2026-02-17,01:07:12.000,48,11148380,7125,0,1771290431,13135.737419830002,29910.651936840004,53277.61226688 2026-02-17,01:07:13.000,48,11148292,6965,0,1771290432,13135.710474589992,26681.72744904,53277.47951160001 2026-02-17,01:07:14.000,48,11148364,7125,0,1771290433,13135.690265659992,29910.666035100003,53277.47951160001 2026-02-17,01:07:15.000,48,11148329,7484,0,1771290434,13135.730683519992,28065.669043679998,53277.47951160001 2026-02-17,01:07:16.000,48,11148299,7285,0,1771290435,13135.750892449993,30833.227972980007,53277.49348584 2026-02-17,01:07:18.000,48,11148388,6885,0,1771290437,13135.757628760002,30372.109134030004,53277.45855024001 2026-02-17,01:07:19.000,48,11148336,7045,0,1771290438,13135.791310309993,26220.686150520007,53277.45156312 2026-02-17,01:07:20.000,48,11148334,7045,0,1771290439,13135.798046620002,26682.07285641,53277.3747048 2026-02-17,01:07:21.000,48,11148306,6685,0,1771290440,13135.858673409988,28527.217879560005,53277.381691919996 2026-02-17,01:07:22.000,48,11148385,7605,0,1771290441,13135.885618649998,29449.899652649998,53277.318807840005 2026-02-17,01:07:23.000,48,11148310,6925,0,1771290442,13135.912563889993,31295.09401971,53277.34675632 2026-02-17,01:07:24.000,48,11148322,7205,0,1771290443,13135.919300199988,30372.595524000004,53277.28387224 2026-02-17,01:07:25.000,48,11148393,7645,0,1771290444,13135.979926989989,31756.593511679996,53277.32579496 2026-02-17,01:07:26.000,48,11148373,7605,0,1771290445,13136.033817469994,25298.772732600002,53277.25592376 2026-02-17,01:07:27.000,48,11148337,7325,0,1771290446,13136.087707949999,31295.3971323,53277.39566616 2026-02-17,01:07:29.000,48,11148365,7365,0,1771290448,13136.175279979994,27605.32560903,53277.269898000006 2026-02-17,01:07:30.000,48,11148328,7205,0,1771290449,13136.18201628999,28989.182614110003,53277.248936640004 2026-02-17,01:07:31.000,48,11148292,7125,0,1771290450,13136.22917046,30834.27124422,53277.28387224 2026-02-17,01:07:32.000,48,11148256,7165,0,1771290451,13136.22917046,31756.86842775,53277.27688512 2026-02-17,01:07:33.000,48,11148300,7205,0,1771290452,13136.24264307999,31756.840231230002,53277.3048336 2026-02-17,01:07:34.000,48,11148344,7005,0,1771290453,13136.276324629995,29911.688158949997,53277.26291088001 2026-02-17,01:07:35.000,48,11148317,7525,0,1771290454,13136.26958832,26221.503849600005,53277.248936640004 2026-02-17,01:07:36.000,48,11148396,6165,0,1771290455,13136.276324629995,26221.440407429996,53277.34675632 2026-02-17,01:07:37.000,48,11148338,6245,0,1771290456,13136.26958832,33601.844271780006,53277.35374344 2026-02-17,01:07:38.000,48,11148336,7365,0,1771290457,13136.28979725,29911.65996243,53277.28387224 2026-02-17,01:07:40.000,48,11148293,7405,0,1771290459,13136.168543669999,29450.37194436,53277.35374344 2026-02-17,01:07:41.000,48,11148309,7445,0,1771290460,13136.128125809999,27143.945952270005,53277.36073056001 2026-02-17,01:07:42.000,48,11148329,6565,0,1771290461,13136.060762709989,29911.526028959997,53277.34675632 2026-02-17,01:07:43.000,48,11148306,7045,0,1771290462,13135.973190679993,29911.568323739994,53277.381691919996 2026-02-17,01:07:44.000,48,11148343,7685,0,1771290463,13135.865409719998,27605.205773819995,53277.3747048 2026-02-17,01:07:45.000,48,11148332,6324,0,1771290464,13135.791310309993,36369.39615195,53277.381691919996 2026-02-17,01:07:46.000,48,11148379,6685,0,1771290465,13135.723947209997,29450.20981437,53277.38867904001 2026-02-17,01:07:47.000,48,11148293,7525,0,1771290466,13135.616166250002,30372.701260949994,53277.34675632 2026-02-17,01:07:48.000,48,11148358,7045,0,1771290467,13135.501648979996,26682.347772480003,53277.381691919996 2026-02-17,01:07:49.000,48,11148284,7245,0,1771290468,13135.474703740001,25298.497816529998,53277.36073056001 2026-02-17,01:07:51.000,48,11148145,7565,0,1771290470,13135.319768609996,28988.449504589997,53277.40265328 2026-02-17,01:07:52.000,48,11148177,6605,0,1771290471,13135.259141819995,29449.56129441,53277.381691919996 2026-02-17,01:07:53.000,48,11148360,6084,0,1771290472,13135.18504240999,25298.01142656,53277.43060176001 2026-02-17,01:07:54.000,48,11148377,7525,0,1771290473,13135.18504240999,29449.342771380005,53277.34675632 2026-02-17,01:07:55.000,48,11148323,7605,0,1771290474,13135.09073407,27604.211846489998,53277.3747048 2026-02-17,01:07:56.000,48,11148342,7165,0,1771290475,13135.06378882999,33600.62477229,53277.38867904001 2026-02-17,01:07:57.000,48,11148324,6205,0,1771290476,13135.02337096999,28526.583457860004,53277.39566616 2026-02-17,01:07:58.000,48,11148369,6685,0,1771290477,13134.956007869994,27142.74055104,53277.36073056001 2026-02-17,01:07:59.000,48,11148378,7085,0,1771290478,13134.92232631999,28526.576408730005,53277.40265328 2026-02-17,01:08:00.000,48,11148350,6245,0,1771290479,13134.854963219994,26220.220907940005,53277.32579496 2026-02-17,01:08:02.000,48,11148363,7605,0,1771290481,13134.767391189998,28987.843279409994,53277.214001039996 2026-02-17,01:08:03.000,48,11148173,7645,0,1771290482,13134.760654879989,29449.166543130006,53277.15810408 2026-02-17,01:08:04.000,48,11148363,7605,0,1771290483,13134.686555469998,29449.117199219996,53277.14412984001 2026-02-17,01:08:05.000,48,11148297,7725,0,1771290484,13134.659610229988,29449.166543130006,53277.17906544 2026-02-17,01:08:06.000,48,11148315,6885,0,1771290485,13134.592247129993,29449.131297479995,53277.02534880001 2026-02-17,01:08:07.000,48,11148270,7085,0,1771290486,13134.558565580002,30371.657989710002,53277.09522000001 2026-02-17,01:08:08.000,48,11148323,7565,0,1771290487,13134.497938790002,28526.597556120003,53276.94849048 2026-02-17,01:08:09.000,48,11148336,7005,0,1771290488,13134.444048309997,24836.483738070005,53276.934516240006 2026-02-17,01:08:10.000,48,11148364,7165,0,1771290489,13134.390157829992,31294.29746802,53276.95547760001 2026-02-17,01:08:11.000,48,11148365,6885,0,1771290490,13134.363212589997,27604.127256930005,53276.934516240006 2026-02-17,01:08:13.000,48,11148255,7484,0,1771290492,13134.343003659997,29910.510954240002,53276.90656776001 2026-02-17,01:08:14.000,48,11148330,7165,0,1771290493,13134.356476280002,29449.194739650004,53276.87861928001 2026-02-17,01:08:15.000,48,11148336,7365,0,1771290494,13134.343003659997,29449.25113269,53276.82970944 2026-02-17,01:08:16.000,48,11148337,7205,0,1771290495,13134.268904249991,27142.959074070008,53276.83669656001 2026-02-17,01:08:17.000,48,11148314,7005,0,1771290496,13134.262167939996,26220.411234450003,53276.87861928001 2026-02-17,01:08:18.000,48,11148323,7685,0,1771290497,13134.282376869996,27604.232993879996,53276.87163216 2026-02-17,01:08:19.000,48,11148352,7085,0,1771290498,13134.302585799996,25759.186658549996,53276.84368368 2026-02-17,01:08:20.000,48,11148283,7565,0,1771290499,13134.262167939996,28065.626748900002,53276.79477384 2026-02-17,01:08:21.000,48,11148324,6565,0,1771290500,13134.215013770001,30833.227972980007,53276.815735200005 2026-02-17,01:08:22.000,48,11148315,7765,0,1771290501,13134.241959009996,33139.73150550001,53276.73887688001 2026-02-17,01:08:24.000,48,11148383,7805,0,1771290503,13134.248695319991,27143.311530570005,53276.70394128 2026-02-17,01:08:25.000,48,11148354,7205,0,1771290504,13134.241959009996,23453.218859910005,53276.73887688001 2026-02-17,01:08:26.000,48,11148340,6525,0,1771290505,13134.289113179992,29449.85735787,53276.65503144 2026-02-17,01:08:27.000,48,11148333,7845,0,1771290506,13134.228486389991,28988.823108480006,53276.64105720001 2026-02-17,01:08:28.000,48,11148400,7205,0,1771290507,13134.262167939996,27605.00134905,53276.63407008 2026-02-17,01:08:29.000,48,11148382,7165,0,1771290508,13134.268904249991,26682.55219725,53276.6061216 2026-02-17,01:08:30.000,48,11148223,7645,0,1771290509,13134.316058420001,25760.131241969997,53276.59214736001 2026-02-17,01:08:31.000,48,11148218,6324,0,1771290510,13134.349739969992,30373.032570059993,53276.6061216 2026-02-17,01:08:32.000,48,11148310,7285,0,1771290511,13134.316058420001,28989.330645840004,53276.48734056 2026-02-17,01:08:33.000,48,11148393,7605,0,1771290512,13134.363212589997,31295.820080100006,53276.61310872 2026-02-17,01:08:35.000,48,11148369,7525,0,1771290514,13134.329531039992,26221.919748269996,53276.6061216 2026-02-17,01:08:36.000,48,11148346,6765,0,1771290515,13134.289113179992,29450.893579979995,53276.45939208 2026-02-17,01:08:37.000,48,11148342,7325,0,1771290516,13134.201541149996,31296.031554,53276.480353440005 2026-02-17,01:08:38.000,48,11148326,7005,0,1771290517,13134.235222700001,26221.962043050007,53276.51528904 2026-02-17,01:08:39.000,48,11148370,7165,0,1771290518,13134.120705429996,30834.74353593,53276.51528904 2026-02-17,01:08:40.000,48,11148315,7445,0,1771290519,13134.060078639995,27605.734458570005,53276.49432768 2026-02-17,01:08:41.000,48,11148353,7484,0,1771290520,13133.97250661,30834.658946370007,53276.45240496001 2026-02-17,01:08:42.000,48,11148357,7685,0,1771290521,13133.878198269995,29450.773744770006,53276.410482240004 2026-02-17,01:08:43.000,48,11148382,7005,0,1771290522,13133.8310441,31757.03760687,53276.45939208 2026-02-17,01:08:44.000,48,11148384,7005,0,1771290523,13133.72326313999,34063.37196027,53276.361572400005 2026-02-17,01:08:46.000,48,11148432,6805,0,1771290525,13133.534646459993,30373.011422669995,53276.38952088 2026-02-17,01:08:47.000,48,11148359,6605,0,1771290526,13133.413392879993,31756.642855590006,53276.3266368 2026-02-17,01:08:48.000,48,11148366,7085,0,1771290527,13133.406656569998,35907.995347799995,53276.28471408001 2026-02-17,01:08:49.000,48,11148355,7405,0,1771290528,13133.332557159993,29450.005389600003,53276.24977848 2026-02-17,01:08:50.000,48,11148432,7045,0,1771290529,13133.319084540002,29911.1594742,53276.27772696 2026-02-17,01:08:51.000,48,11148443,7605,0,1771290530,13133.292139299992,28988.527045020004,53276.27073984 2026-02-17,01:08:52.000,48,11148331,7365,0,1771290531,13133.271930369992,28527.217879560005,53276.20785576001 2026-02-17,01:08:53.000,48,11148390,7005,0,1771290532,13133.285402989997,28988.343767640006,53276.11003608 2026-02-17,01:08:54.000,48,11148367,7365,0,1771290533,13133.352766089993,32678.52102786,53276.11003608 2026-02-17,01:08:55.000,48,11148367,7525,0,1771290534,13133.372975019993,29910.84226335,53276.075100480004 2026-02-17,01:08:57.000,48,11148378,6725,0,1771290536,13133.413392879993,28065.746584110006,53275.99824216001 2026-02-17,01:08:58.000,48,11148310,6925,0,1771290537,13133.480755979988,34523.63785449001,53275.98426792 2026-02-17,01:08:59.000,48,11148378,7125,0,1771290538,13133.494228599993,32217.324648480004,53275.92138384001 2026-02-17,01:09:00.000,48,11148346,7005,0,1771290539,13133.534646459993,27604.606597770005,53275.87247400001 2026-02-17,01:09:01.000,48,11148316,6965,0,1771290540,13133.548119079998,29911.039638989998,53275.8375384 2026-02-17,01:09:02.000,48,11148315,7725,0,1771290541,13133.554855389993,30372.29946054,53275.84452552 2026-02-17,01:09:03.000,48,11148327,7565,0,1771290542,13133.581800629989,29449.70227701,53275.84452552 2026-02-17,01:09:04.000,48,11148340,6245,0,1771290543,13133.608745869999,31756.015483020004,53275.7676672 2026-02-17,01:09:05.000,48,11148282,7005,0,1771290544,13133.588536939998,31755.881549550002,53275.73273160001 2026-02-17,01:09:06.000,48,11148293,7685,0,1771290545,13133.514437529993,28988.230981560002,53275.690808880005 2026-02-17,01:09:08.000,48,11148302,6845,0,1771290547,13133.500964909988,34061.976232529996,53275.62093768 2026-02-17,01:09:09.000,48,11148336,6245,0,1771290548,13133.588536939998,22991.34576405,53275.62093768 2026-02-17,01:09:10.000,48,11148344,6245,0,1771290549,13133.608745869999,27142.698256260002,53275.641899040005 2026-02-17,01:09:11.000,48,11148439,7525,0,1771290550,13133.615482179994,29448.90572532,53275.592989200006 2026-02-17,01:09:12.000,48,11148332,7325,0,1771290551,13133.676108969994,33138.97724859,53275.53010512 2026-02-17,01:09:13.000,48,11148335,7525,0,1771290552,13133.662636349989,25758.615679020004,53275.50215664 2026-02-17,01:09:14.000,48,11148387,7325,0,1771290553,13133.689581589999,31293.846323699996,53275.50914376 2026-02-17,01:09:15.000,48,11148311,7484,0,1771290554,13133.75020838,29448.687202290006,53275.50215664 2026-02-17,01:09:16.000,48,11148327,7525,0,1771290555,13133.79062624,33138.899708159995,53275.46023392 2026-02-17,01:09:17.000,48,11148245,7565,0,1771290556,13133.82430778999,29448.7365462,53275.43228544 2026-02-17,01:09:19.000,48,11148304,6925,0,1771290558,13133.94556136999,28526.29444353,53275.39036272 2026-02-17,01:09:20.000,48,11148328,7005,0,1771290559,13134.05334233,31755.169587419994,53275.37638848001 2026-02-17,01:09:21.000,48,11148363,7285,0,1771290560,13134.080287569996,34984.09407522,53275.34145288 2026-02-17,01:09:22.000,48,11148377,7685,0,1771290561,13134.221750079996,29448.821135759994,53275.37638848001 2026-02-17,01:09:23.000,48,11148329,7405,0,1771290562,13134.329531039992,28987.63180551,53275.39734984001 2026-02-17,01:09:24.000,48,11148365,7205,0,1771290563,13134.396894140002,29448.799988369996,53275.41831120001 2026-02-17,01:09:25.000,48,11148169,7365,0,1771290564,13134.572038199993,28987.59655986,53275.39734984001 2026-02-17,01:09:26.000,48,11148403,7365,0,1771290565,13134.679819159988,28065.140358930003,53275.3833756 2026-02-17,01:09:27.000,48,11148384,7205,0,1771290566,13134.767391189998,25297.51798746,53275.37638848001 2026-02-17,01:09:28.000,48,11148310,7165,0,1771290567,13134.895381079994,29448.969167489995,53275.355427120005 2026-02-17,01:09:30.000,48,11148350,7285,0,1771290569,13135.117679309995,28526.414278740005,53275.34145288 2026-02-17,01:09:31.000,48,11148380,7045,0,1771290570,13135.299559679996,29448.969167489995,53275.33446576 2026-02-17,01:09:32.000,48,11148355,7525,0,1771290571,13135.434285880001,29449.06080618,53275.34145288 2026-02-17,01:09:33.000,48,11148356,7165,0,1771290572,13135.555539460001,29910.334725990004,53275.36940136001 2026-02-17,01:09:34.000,48,11148395,7525,0,1771290573,13135.643111489997,27604.01447085,53275.37638848001 2026-02-17,01:09:35.000,48,11148356,7085,0,1771290574,13135.791310309993,31755.529093050005,53275.32049152 2026-02-17,01:09:36.000,48,11148310,6845,0,1771290575,13135.926036509998,28526.696243939994,53275.355427120005 2026-02-17,01:09:37.000,48,11148340,7085,0,1771290576,13136.033817469994,28987.91377071,53275.33446576 2026-02-17,01:09:38.000,48,11148329,7525,0,1771290577,13136.080971639989,29449.22293617,53275.28555592 2026-02-17,01:09:39.000,48,11148375,7405,0,1771290578,13136.215697839994,29449.180641390005,53275.33446576 2026-02-17,01:09:41.000,48,11148386,6845,0,1771290580,13136.41105083,28065.450520650003,53275.355427120005 2026-02-17,01:09:42.000,48,11148366,7125,0,1771290581,13136.49188655,25297.778805270005,53275.36940136001 2026-02-17,01:09:43.000,48,11148397,7365,0,1771290582,13136.5929312,32216.859405900002,53275.32747864001 2026-02-17,01:09:44.000,48,11148341,7565,0,1771290583,13136.693975850001,27142.930877549996,53275.355427120005 2026-02-17,01:09:45.000,48,11148450,7005,0,1771290584,13136.774811570001,31294.346811929994,53275.37638848001 2026-02-17,01:09:46.000,48,11148349,7605,0,1771290585,13136.869119909992,32678.16857136,53275.39734984001 2026-02-17,01:09:47.000,48,11148387,7525,0,1771290586,13136.970164559993,28526.766735240002,53275.37638848001 2026-02-17,01:09:48.000,48,11148138,7125,0,1771290587,13137.084681829998,27604.225944749996,53275.44625968001 2026-02-17,01:09:49.000,48,11148156,7205,0,1771290588,13137.158781239988,28988.054753310003,53275.41831120001 2026-02-17,01:09:50.000,48,11148379,7765,0,1771290589,13137.246353269999,29910.644887710005,53275.37638848001 2026-02-17,01:09:52.000,48,11148307,7525,0,1771290591,13137.387815779999,29910.616691190007,53275.41132408 2026-02-17,01:09:53.000,48,11148423,7325,0,1771290592,13137.48886043,31294.59353148,53275.46023392 2026-02-17,01:09:54.000,48,11148283,7325,0,1771290593,13137.556223529995,32217.127272840007,53275.49516952001 2026-02-17,01:09:55.000,48,11148346,6885,0,1771290594,13137.657268179995,29449.518999630003,53275.474208160005 2026-02-17,01:09:56.000,48,11148372,6925,0,1771290595,13137.73136759,29910.764722919994,53275.48119528 2026-02-17,01:09:57.000,48,11148402,7165,0,1771290596,13137.913247960001,29449.55424528,53275.53010512 2026-02-17,01:09:58.000,48,11148353,7565,0,1771290597,13137.994083680001,27143.163498840004,53275.46722104001 2026-02-17,01:09:59.000,48,11148305,7285,0,1771290598,13138.074919400002,32217.141371100006,53275.53709224001 2026-02-17,01:10:00.000,48,11148317,7365,0,1771290599,13138.196172980002,29910.84226335,53275.56504072001 2026-02-17,01:10:01.000,48,11148261,7325,0,1771290600,13138.330899179993,29910.658985970003,53275.61395056001 2026-02-17,01:10:03.000,48,11148320,6925,0,1771290602,13138.586878959999,28526.80198089,53275.71177024001 2026-02-17,01:10:04.000,48,11148394,7125,0,1771290603,13138.68792361,32216.958093719993,53275.71177024001 2026-02-17,01:10:05.000,48,11148324,7205,0,1771290604,13138.76202301999,32678.217915269997,53275.66984752 2026-02-17,01:10:06.000,48,11148369,6645,0,1771290605,13138.836122429995,29449.152444870007,53275.75369296001 2026-02-17,01:10:07.000,48,11148318,6965,0,1771290606,13138.94390338999,34061.79295515,53275.75369296001 2026-02-17,01:10:08.000,48,11148337,6565,0,1771290607,13139.03147542,32216.605637219996,53275.760680080006 2026-02-17,01:10:09.000,48,11148379,7484,0,1771290608,13139.092102210001,28065.119211540004,53275.81657704 2026-02-17,01:10:10.000,48,11148442,7125,0,1771290609,13139.166201619992,30832.64289519,53275.78164144001 2026-02-17,01:10:11.000,48,11148351,7565,0,1771290610,13139.193146860001,26219.861402309994,53275.77465432 2026-02-17,01:10:12.000,48,11148332,7085,0,1771290611,13139.300927819997,31293.846323699996,53275.8375384 2026-02-17,01:10:14.000,48,11148402,5965,0,1771290613,13139.375027230002,32216.224984200002,53275.88644824 2026-02-17,01:10:15.000,48,11148383,7685,0,1771290614,13139.469335569993,28064.717411129997,53275.87247400001 2026-02-17,01:10:16.000,48,11148385,6445,0,1771290615,13139.509753429993,29909.806041239994,53275.9423452 2026-02-17,01:10:17.000,48,11148374,6284,0,1771290616,13139.604061769998,27142.218915420002,53275.92138384001 2026-02-17,01:10:18.000,48,11148358,7085,0,1771290617,13139.617534389989,23913.336722399996,53275.93535808 2026-02-17,01:10:19.000,48,11148354,7125,0,1771290618,13139.705106419999,29909.693255160004,53275.96330656 2026-02-17,01:10:20.000,48,11148346,7365,0,1771290619,13139.752260589994,29909.693255160004,53275.98426792 2026-02-17,01:10:21.000,48,11148344,7085,0,1771290620,13139.83983261999,30832.156505220002,53276.01920352001 2026-02-17,01:10:22.000,48,11148338,7285,0,1771290621,13139.873514169994,30370.903732799998,53275.977280800005 2026-02-17,01:10:23.000,48,11148373,7405,0,1771290622,13139.98129512999,32215.865478570006,53276.075100480004 2026-02-17,01:10:25.000,48,11148318,6845,0,1771290624,13140.223802289991,30370.657013250006,53276.16593304001 2026-02-17,01:10:26.000,48,11148342,7285,0,1771290625,13140.311374320001,32215.696299450006,53276.27073984 2026-02-17,01:10:27.000,48,11148386,6925,0,1771290626,13140.372001110001,32215.59761163,53276.20086864 2026-02-17,01:10:28.000,48,11148344,7245,0,1771290627,13140.439364209997,34983.198835710005,53276.263752720006 2026-02-17,01:10:29.000,48,11148297,7325,0,1771290628,13140.506727309992,32676.801040139995,53276.27073984 2026-02-17,01:10:30.000,48,11148346,7045,0,1771290629,13140.641453509998,29909.199816060005,53276.28471408001 2026-02-17,01:10:31.000,48,11148422,7165,0,1771290630,13140.722289229998,30831.7053609,53276.34759816 2026-02-17,01:10:32.000,48,11148358,7005,0,1771290631,13140.782916019998,28064.03364552,53276.30567544001 2026-02-17,01:10:33.000,48,11148374,7205,0,1771290632,13140.857015429989,32215.336793819995,53276.38253376001 2026-02-17,01:10:34.000,48,11148446,7005,0,1771290633,13140.951323769994,32676.56841885,53276.33362392001 2026-02-17,01:10:36.000,48,11148294,6965,0,1771290635,13141.112995209995,28986.32066733,53276.45240496001 2026-02-17,01:10:37.000,48,11148417,7605,0,1771290636,13141.22077616999,28063.808073360007,53276.410482240004 2026-02-17,01:10:38.000,48,11148378,6965,0,1771290637,13141.254457719995,31753.943038800004,53276.480353440005 2026-02-17,01:10:39.000,48,11148310,6925,0,1771290638,13141.335293439995,32676.469731029996,53276.55022464001 2026-02-17,01:10:40.000,48,11148380,6925,0,1771290639,13141.463283329991,31292.640922470004,53276.50830192 2026-02-17,01:10:41.000,48,11148424,7125,0,1771290640,13141.544119049991,31292.577480299995,53276.480353440005 2026-02-17,01:10:42.000,48,11148351,7525,0,1771290641,13141.631691080001,29908.861457820007,53276.55022464001 2026-02-17,01:10:43.000,48,11148317,7525,0,1771290642,13141.752944660002,34521.40328028001,53276.62009584001 2026-02-17,01:10:44.000,48,11148373,7525,0,1771290643,13141.880934549998,26679.96516654,53276.65503144 2026-02-17,01:10:45.000,48,11148336,6925,0,1771290644,13141.955033959988,27141.26728287,53276.66201856 2026-02-17,01:10:47.000,48,11148409,7405,0,1771290646,13142.23795897999,29908.960145639998,53276.73188976 2026-02-17,01:10:48.000,48,11148416,7165,0,1771290647,13142.30532208,30831.437493959995,53276.7807996 2026-02-17,01:10:49.000,48,11148330,7005,0,1771290648,13142.473729829995,30370.22701632,53276.80176096 2026-02-17,01:10:50.000,48,11148337,7405,0,1771290649,13142.635401269996,28525.230024899996,53276.83669656001 2026-02-17,01:10:51.000,48,11148374,6845,0,1771290650,13142.817281639997,30831.606673079994,53276.84368368 2026-02-17,01:10:52.000,48,11148213,7605,0,1771290651,13142.958744149997,30370.375048050002,53276.88560640001 2026-02-17,01:10:53.000,48,11148216,7205,0,1771290652,13143.032843560002,31754.168610959998,53276.920542 2026-02-17,01:10:54.000,48,11148366,7445,0,1771290653,13143.228196549993,32676.73759797,53277.0602844 2026-02-17,01:10:55.000,48,11148363,7325,0,1771290654,13143.349450129994,31754.2954953,53276.96246472 2026-02-17,01:10:56.000,48,11148406,7045,0,1771290655,13143.48417633,28986.680172959997,53276.983426080005 2026-02-17,01:10:58.000,48,11148404,7125,0,1771290657,13143.78057396999,33138.08905821,53277.04631016001 2026-02-17,01:10:59.000,48,11148417,7565,0,1771290658,13143.84120075999,28986.764762520004,53277.09522000001 2026-02-17,01:11:00.000,48,11148357,7365,0,1771290659,13143.982663269991,30831.888638279997,53277.05329728001 2026-02-17,01:11:01.000,48,11148336,7205,0,1771290660,13144.070235300002,31293.141410700002,53277.14412984001 2026-02-17,01:11:02.000,48,11148338,7085,0,1771290661,13144.184752569992,29448.12327189,53277.214001039996 2026-02-17,01:11:03.000,48,11148399,7525,0,1771290662,13144.299269839998,27603.168575250005,53277.19303968001 2026-02-17,01:11:04.000,48,11148365,7405,0,1771290663,13144.400314489998,29448.26425449,53277.29784648 2026-02-17,01:11:05.000,48,11148399,7525,0,1771290664,13144.508095449994,25296.939958799994,53277.3048336 2026-02-17,01:11:06.000,48,11148367,7525,0,1771290665,13144.629349029994,32677.273331849996,53277.33976920001 2026-02-17,01:11:07.000,48,11148375,7445,0,1771290666,13144.73712998999,29909.693255160004,53277.367717680005 2026-02-17,01:11:09.000,48,11148380,6965,0,1771290668,13144.972900839995,25758.425352510007,53277.486498720005 2026-02-17,01:11:10.000,48,11148349,7565,0,1771290669,13145.080681799991,28987.328692919997,53277.57733128001 2026-02-17,01:11:11.000,48,11148340,7085,0,1771290670,13145.255825859997,34983.89669958,53277.55636992001 2026-02-17,01:11:12.000,48,11148362,7445,0,1771290671,13145.377079439997,33600.089038410006,53277.62624112001 2026-02-17,01:11:13.000,48,11148374,7005,0,1771290672,13145.538750879998,26681.078929080002,53277.61226688 2026-02-17,01:11:14.000,48,11148313,7525,0,1771290673,13145.592641359988,28526.1464118,53277.717073679996 2026-02-17,01:11:15.000,48,11148329,7405,0,1771290674,13145.761049109999,29910.017515140004,53277.78694488 2026-02-17,01:11:16.000,48,11148416,7005,0,1771290675,13145.841884829999,28987.413282480004,53277.83585472 2026-02-17,01:11:17.000,48,11148344,7085,0,1771290676,13145.949665789994,32677.53414966,53277.89175168001 2026-02-17,01:11:18.000,48,11148398,7165,0,1771290677,13146.091128299995,27603.570375659998,53277.989571360005 2026-02-17,01:11:20.000,48,11148402,7085,0,1771290679,13146.293217599996,25758.5169912,53278.052455439996 2026-02-17,01:11:21.000,48,11148390,7005,0,1771290680,13146.367317010001,29448.7365462,53278.09437816 2026-02-17,01:11:22.000,48,11148338,7325,0,1771290681,13146.454889039996,29448.785890109997,53278.12931376001 2026-02-17,01:11:23.000,48,11148367,7565,0,1771290682,13146.562669999992,30832.614698670004,53278.2131592 2026-02-17,01:11:24.000,48,11148397,7365,0,1771290683,13146.663714649992,30832.600600410005,53278.255081920004 2026-02-17,01:11:25.000,48,11148390,7125,0,1771290684,13146.704132509993,32216.457605489995,53278.31097888 2026-02-17,01:11:26.000,48,11148370,7085,0,1771290685,13146.805177159993,28987.660002029996,53278.373862960005 2026-02-17,01:11:27.000,48,11148323,7725,0,1771290686,13146.946639669994,28065.083965890008,53278.46469552001 2026-02-17,01:11:28.000,48,11148386,7005,0,1771290687,13146.987057529994,34061.63787429,53278.47866976 2026-02-17,01:11:29.000,48,11148419,7605,0,1771290688,13147.05442062999,29448.955069229996,53278.5275796 2026-02-17,01:11:31.000,48,11148279,7484,0,1771290690,13147.18241052,28987.77278811,53278.64636064 2026-02-17,01:11:32.000,48,11148326,7045,0,1771290691,13147.22282838,28526.498868299997,53278.709244720005 2026-02-17,01:11:33.000,48,11148374,7085,0,1771290692,13147.33734564999,23452.535094299994,53278.723218959996 2026-02-17,01:11:34.000,48,11148365,7525,0,1771290693,13147.36429089,27603.958077810006,53278.74418032 2026-02-17,01:11:35.000,48,11148368,7005,0,1771290694,13147.40470875,29449.117199219996,53278.86296136 2026-02-17,01:11:36.000,48,11148409,7565,0,1771290695,13147.519226019991,27142.670059740005,53278.89789696001 2026-02-17,01:11:37.000,48,11148332,7165,0,1771290696,13147.54617126,30832.910762130006,53279.00969088 2026-02-17,01:11:38.000,48,11148380,7085,0,1771290697,13147.593325429996,32677.900704419997,53279.10751056001 2026-02-17,01:11:39.000,48,11148355,7685,0,1771290698,13147.640479599992,28987.77278811,53279.14244616 2026-02-17,01:11:40.000,48,11148394,7045,0,1771290699,13147.667424840001,30371.50290885,53279.24026584 2026-02-17,01:11:42.000,48,11148319,7645,0,1771290701,13147.721315319992,28526.421327870004,53279.25424008001 2026-02-17,01:11:43.000,48,11148407,7484,0,1771290702,13147.761733179992,29910.20784165,53279.366034 2026-02-17,01:11:44.000,48,11148410,7005,0,1771290703,13147.788678420002,38213.01151389,53279.34507264 2026-02-17,01:11:45.000,48,11148412,6965,0,1771290704,13147.815623659997,34061.567382990004,53279.49180216001 2026-02-17,01:11:46.000,48,11148367,7484,0,1771290705,13147.835832589997,33138.98429772,53279.49180216001 2026-02-17,01:11:47.000,48,11148374,7045,0,1771290706,13147.835832589997,28526.29444353,53279.54071200001 2026-02-17,01:11:48.000,48,11148393,7484,0,1771290707,13147.869514140002,34522.75671324,53279.596608960004 2026-02-17,01:11:49.000,48,11148450,7005,0,1771290708,13147.842568899992,34984.08702609,53279.65250592 2026-02-17,01:11:50.000,48,11148413,7565,0,1771290709,13147.829096280002,26219.96009013,53279.68744152001 2026-02-17,01:11:51.000,48,11148387,7325,0,1771290710,13147.835832589997,29910.109153829995,53279.715390000005 2026-02-17,01:11:53.000,48,11148373,7205,0,1771290712,13147.802151039992,33138.906757289995,53279.715390000005 2026-02-17,01:11:54.000,48,11148385,7165,0,1771290713,13147.835832589997,31293.839274569997,53279.87609376001 2026-02-17,01:11:55.000,48,11148378,7005,0,1771290714,13147.862777829992,30371.284385820007,53279.931990720004 2026-02-17,01:11:56.000,48,11148388,7165,0,1771290715,13147.856041519997,28987.45557726,53280.00884904 2026-02-17,01:11:57.000,48,11148370,7005,0,1771290716,13147.788678420002,28064.921835899993,53280.00884904 2026-02-17,01:11:58.000,48,11148345,7325,0,1771290717,13147.788678420002,25297.299464430005,53280.00884904 2026-02-17,01:11:59.000,48,11148343,7205,0,1771290718,13147.822359969992,31293.839274569997,53279.97391344001 2026-02-17,01:12:00.000,48,11148369,7325,0,1771290719,13147.775205799997,33600.244119270006,53280.07872024 2026-02-17,01:12:01.000,48,11148323,7285,0,1771290720,13147.775205799997,27603.72545652,53280.08570736 2026-02-17,01:12:02.000,48,11148325,7365,0,1771290721,13147.734787939997,26219.938942740002,53280.148591440004 2026-02-17,01:12:04.000,48,11148370,6805,0,1771290723,13147.660688529992,27142.41629106,53280.099681600004 2026-02-17,01:12:05.000,48,11148388,6965,0,1771290724,13147.667424840001,31755.09204699,53280.23942400001 2026-02-17,01:12:06.000,48,11148405,7445,0,1771290725,13147.586589120001,29909.996367750005,53280.25339824 2026-02-17,01:12:07.000,48,11148298,7125,0,1771290726,13147.512489709996,25758.50994207,53280.25339824 2026-02-17,01:12:08.000,48,11148389,7484,0,1771290727,13147.47880815999,31293.670095449997,53280.29532096 2026-02-17,01:12:09.000,48,11148436,6925,0,1771290728,13147.47880815999,25758.376008599997,53280.28134672001 2026-02-17,01:12:10.000,48,11148485,7484,0,1771290729,13147.38449982,26680.839258659995,53280.33025656001 2026-02-17,01:12:11.000,48,11148426,7005,0,1771290730,13147.350818269995,29909.629812989995,53280.40711488001 2026-02-17,01:12:12.000,48,11148371,7685,0,1771290731,13147.290191479995,33138.45561297001,53280.37916640001 2026-02-17,01:12:13.000,48,11148356,7165,0,1771290732,13147.20261945,29448.243107100003,53280.42108912 2026-02-17,01:12:15.000,48,11148387,7565,0,1771290734,13147.12178373,31293.028624619998,53280.40012776 2026-02-17,01:12:16.000,48,11148444,6885,0,1771290735,13147.03421169999,29909.228012580003,53280.37916640001 2026-02-17,01:12:17.000,48,11148346,7125,0,1771290736,13147.000530149999,31293.049772009996,53280.35121792 2026-02-17,01:12:18.000,48,11148384,7085,0,1771290737,13146.926430739994,29447.848355819995,53280.435063360004 2026-02-17,01:12:19.000,48,11148401,7525,0,1771290738,13146.845595019993,29447.79196278,53280.435063360004 2026-02-17,01:12:20.000,48,11148386,6965,0,1771290739,13146.737814059998,30370.38209718,53280.42108912 2026-02-17,01:12:21.000,48,11148383,7365,0,1771290740,13146.717605129998,32215.421383380002,53280.44903760001 2026-02-17,01:12:22.000,48,11148442,7125,0,1771290741,13146.630033100002,28986.567386880008,53280.36519216 2026-02-17,01:12:23.000,48,11148390,6965,0,1771290742,13146.589615240002,31754.203856609995,53280.37916640001 2026-02-17,01:12:24.000,48,11148351,7484,0,1771290743,13146.549197380002,28986.708369479995,53280.40012776 2026-02-17,01:12:26.000,48,11148348,7205,0,1771290745,13146.434680109996,27603.013494390005,53280.36519216 2026-02-17,01:12:27.000,48,11148408,7125,0,1771290746,13146.394262249996,28525.603628790006,53280.39314064 2026-02-17,01:12:28.000,48,11148396,7205,0,1771290747,13146.367317010001,31754.570411370005,53280.36519216 2026-02-17,01:12:29.000,48,11148326,7125,0,1771290748,13146.353844389996,27141.93695022,53280.337243680005 2026-02-17,01:12:30.000,48,11148369,7525,0,1771290749,13146.273008669996,32677.153496640007,53280.47698608001 2026-02-17,01:12:31.000,48,11148370,6885,0,1771290750,13146.2258545,30370.86143802,53280.36519216 2026-02-17,01:12:32.000,48,11148311,7645,0,1771290751,13146.19890925999,30370.840290630003,53280.414102 2026-02-17,01:12:33.000,48,11148403,7484,0,1771290752,13146.13828246999,30370.833241500004,53280.37916640001 2026-02-17,01:12:34.000,48,11148369,7445,0,1771290753,13146.09786460999,37289.7658104,53280.414102 2026-02-17,01:12:35.000,48,11148370,7085,0,1771290754,13146.03723781999,31293.254196780006,53280.44205048 2026-02-17,01:12:37.000,48,11148409,7484,0,1771290756,13145.841884829999,34983.0790005,53280.40012776 2026-02-17,01:12:38.000,48,11148370,7085,0,1771290757,13145.727367559994,34060.453620450004,53280.37916640001 2026-02-17,01:12:39.000,48,11148386,7125,0,1771290758,13145.592641359988,29908.960145639998,53280.435063360004 2026-02-17,01:12:40.000,48,11148424,7205,0,1771290759,13145.484860399993,26679.951068280003,53280.35121792 2026-02-17,01:12:41.000,48,11148362,7085,0,1771290760,13145.390552060002,31753.632877080003,53280.37916640001 2026-02-17,01:12:42.000,48,11148428,7245,0,1771290761,13145.249089550001,24834.559325580005,53280.36519216 2026-02-17,01:12:43.000,48,11148391,7685,0,1771290762,13145.121099659991,27140.675155949997,53280.42807624001 2026-02-17,01:12:44.000,48,11148398,7045,0,1771290763,13144.9459556,29446.734593279994,53280.456024720006 2026-02-17,01:12:45.000,48,11148395,7484,0,1771290764,13144.82470202,22527.76677873,53280.39314064 2026-02-17,01:12:46.000,48,11148199,7525,0,1771290765,13144.63608533999,31291.55535645,53280.35121792 2026-02-17,01:12:48.000,48,11148386,6885,0,1771290767,13144.359896629998,33597.657088559994,53280.30230808 2026-02-17,01:12:49.000,48,11148355,7405,0,1771290768,13144.245379359993,27601.265310150004,53280.30230808 2026-02-17,01:12:50.000,48,11148320,6805,0,1771290769,13144.103916849992,31752.505016280003,53280.148591440004 2026-02-17,01:12:51.000,48,11148370,7165,0,1771290770,13143.948981720001,31291.322735160007,53280.11365584001 2026-02-17,01:12:52.000,48,11148320,7125,0,1771290771,13143.868146,31752.589605839996,53280.16256568001 2026-02-17,01:12:53.000,48,11148316,7005,0,1771290772,13143.74689242,28062.595623,53280.05775888 2026-02-17,01:12:54.000,48,11148355,7565,0,1771290773,13143.69973824999,28985.185757400002,53280.05775888 2026-02-17,01:12:55.000,48,11148366,7285,0,1771290774,13143.652584079995,31291.470766889994,53279.98788768 2026-02-17,01:12:56.000,48,11148403,7325,0,1771290775,13143.59869359999,32675.285477190002,53279.931990720004 2026-02-17,01:12:57.000,48,11148378,7165,0,1771290776,13143.55827573999,32675.29957545,53279.93897784 2026-02-17,01:12:59.000,48,11148274,7045,0,1771290778,13143.57848466999,29908.015562219996,53279.80622256001 2026-02-17,01:13:00.000,48,11148164,6405,0,1771290779,13143.52459419,33598.136429399994,53279.77827408001 2026-02-17,01:13:01.000,48,11148389,7484,0,1771290780,13143.53806680999,29446.875575879996,53279.785261200006 2026-02-17,01:13:02.000,48,11148444,7045,0,1771290781,13143.531330499995,30830.690286180004,53279.6804544 2026-02-17,01:13:03.000,48,11148441,6565,0,1771290782,13143.56501205,23450.624780070008,53279.69442864 2026-02-17,01:13:04.000,48,11148425,7605,0,1771290783,13143.52459419,31753.365010139998,53279.65949304001 2026-02-17,01:13:05.000,48,11148312,6925,0,1771290784,13143.54480312,29447.080000650007,53279.65250592 2026-02-17,01:13:06.000,48,11148324,6965,0,1771290785,13143.531330499995,30369.59259462,53279.617570320006 2026-02-17,01:13:07.000,48,11148411,7445,0,1771290786,13143.48417633,28985.83427736,53279.56866048001 2026-02-17,01:13:08.000,48,11148398,7125,0,1771290787,13143.430285849994,34520.97328335,53279.63154456 2026-02-17,01:13:10.000,48,11148491,7165,0,1771290789,13143.389867989994,28524.55330842,53279.58263472 2026-02-17,01:13:11.000,48,11148394,7005,0,1771290790,13143.322504889999,34982.16966273,53279.596608960004 2026-02-17,01:13:12.000,48,11148342,7125,0,1771290791,13143.255141789989,31753.259273190008,53279.58962184001 2026-02-17,01:13:13.000,48,11148446,7045,0,1771290792,13143.181042379998,33598.31970678001,53279.63853168001 2026-02-17,01:13:14.000,48,11148467,7525,0,1771290793,13143.113679280003,32214.49794735,53279.55468624 2026-02-17,01:13:15.000,48,11148302,6925,0,1771290794,13143.039579869997,29908.191790469995,53279.54071200001 2026-02-17,01:13:16.000,48,11148369,6685,0,1771290795,13142.965480459992,27140.48482944,53279.596608960004 2026-02-17,01:13:17.000,48,11148317,7365,0,1771290796,13142.904853669992,29907.98031657,53279.60359608 2026-02-17,01:13:18.000,48,11148371,7245,0,1771290797,13142.824017949992,33136.74972351,53279.62455744 2026-02-17,01:13:19.000,48,11148352,7085,0,1771290798,13142.749918540001,28985.38313304,53279.617570320006 2026-02-17,01:13:21.000,48,11148366,6885,0,1771290800,13142.62192864999,30830.42241924,53279.596608960004 2026-02-17,01:13:22.000,48,11148379,7445,0,1771290801,13142.58151078999,28524.193802790003,53279.547699120005 2026-02-17,01:13:23.000,48,11148333,7405,0,1771290802,13142.52088399999,27601.709405340007,53279.48481504 2026-02-17,01:13:24.000,48,11148359,7484,0,1771290803,13142.48046613999,28524.341834520004,53279.49180216001 2026-02-17,01:13:25.000,48,11148295,7445,0,1771290804,13142.473729829995,31292.05584468,53279.49180216001 2026-02-17,01:13:26.000,48,11148340,7205,0,1771290805,13142.41983934999,28985.813129970004,53279.47084080001 2026-02-17,01:13:27.000,48,11148322,6965,0,1771290806,13142.41983934999,29908.389166110006,53279.48481504 2026-02-17,01:13:28.000,48,11148397,7725,0,1771290807,13142.312058389994,31753.477796220002,53279.41494384 2026-02-17,01:13:29.000,48,11148394,6245,0,1771290808,13142.25816790999,29908.487853929997,53279.40795672 2026-02-17,01:13:30.000,48,11148370,7325,0,1771290809,13142.28511315,30369.839314170007,53279.449879440006 2026-02-17,01:13:32.000,48,11148251,7525,0,1771290811,13142.251431599994,34521.23410116001,53279.35205976001 2026-02-17,01:13:33.000,48,11148416,7045,0,1771290812,13142.25816790999,32214.94909167,53279.31712416 2026-02-17,01:13:34.000,48,11148319,7325,0,1771290813,13142.231222669994,24834.679160789994,53279.261227200004 2026-02-17,01:13:35.000,48,11148324,6965,0,1771290814,13142.21775004999,32214.751716030005,53279.2961628 2026-02-17,01:13:36.000,48,11148339,7484,0,1771290815,13142.19754111999,29908.353920459995,53279.282188560006 2026-02-17,01:13:37.000,48,11148382,7205,0,1771290816,13142.143650639999,22989.428400689998,53279.24725296 2026-02-17,01:13:38.000,48,11148312,7005,0,1771290817,13142.123441709999,31753.216978409997,53279.226291599996 2026-02-17,01:13:39.000,48,11148354,7245,0,1771290818,13142.062814919998,29908.071955260006,53279.26821432 2026-02-17,01:13:40.000,48,11148376,7165,0,1771290819,13142.002188129998,28985.495919120003,53279.212317360005 2026-02-17,01:13:41.000,48,11148357,7565,0,1771290820,13142.029133369993,27601.63186491,53279.27520144001 2026-02-17,01:13:43.000,48,11148344,7085,0,1771290822,13141.921352409998,33136.552347870005,53279.34507264 2026-02-17,01:13:44.000,48,11148361,7605,0,1771290823,13141.921352409998,31752.794030610006,53279.282188560006 2026-02-17,01:13:45.000,48,11148159,7565,0,1771290824,13141.860725619998,30368.95817292,53279.15642040001 2026-02-17,01:13:46.000,48,11148220,6885,0,1771290825,13141.779889899997,27601.547275350007,53279.226291599996 2026-02-17,01:13:47.000,48,11148197,7525,0,1771290826,13141.752944660002,31752.85747278,53279.17738176 2026-02-17,01:13:48.000,48,11148175,7484,0,1771290827,13141.665372629992,24834.065886480006,53279.20533024001 2026-02-17,01:13:49.000,48,11148342,7045,0,1771290828,13141.638427389997,29908.036709609994,53279.226291599996 2026-02-17,01:13:50.000,48,11148452,7285,0,1771290829,13141.517173809996,30369.317678549996,53279.23327872001 2026-02-17,01:13:51.000,48,11148408,6965,0,1771290830,13141.503701189991,30830.59159836,53279.18436888001 2026-02-17,01:13:52.000,48,11148287,7525,0,1771290831,13141.40939285,32675.736621510005,53279.21930448 2026-02-17,01:14:05.000,48,11148313,7605,0,1771290844,13140.729025539993,28986.109193430006,53278.9118712 2026-02-17,01:14:06.000,48,11148331,7085,0,1771290845,13140.675135060003,33598.62281936999,53279.02366512 2026-02-17,01:14:07.000,48,11148309,7484,0,1771290846,13140.601035649997,29447.277376290003,53278.9817424 2026-02-17,01:14:08.000,48,11148305,7405,0,1771290847,13140.479782069997,31753.520091,53278.90488408 2026-02-17,01:14:09.000,48,11148282,6885,0,1771290848,13140.398946349997,25757.078968679998,53278.890909839996 2026-02-17,01:14:10.000,48,11148311,7445,0,1771290849,13140.304638009991,33137.22906435,53278.91885832001 2026-02-17,01:14:11.000,48,11148315,7325,0,1771290850,13140.217065979996,28524.574455809998,53278.890909839996 2026-02-17,01:14:12.000,48,11148326,6925,0,1771290851,13140.16991181,26679.51402222,53278.96776816001 2026-02-17,01:14:13.000,48,11148237,7565,0,1771290852,13140.06886716,32214.582536910006,53278.96776816001 2026-02-17,01:14:14.000,48,11148365,7725,0,1771290853,13140.14970288,32675.79301455,53279.30314992001 2026-02-17,01:14:16.000,48,11148341,7565,0,1771290855,13139.88025047999,24373.123275780003,53278.89789696001 2026-02-17,01:14:17.000,48,11148326,7205,0,1771290856,13139.833096309994,27140.731548990007,53278.88392272 2026-02-17,01:14:18.000,48,11148472,6925,0,1771290857,13139.752260589994,27140.64695943,53278.842 2026-02-17,01:14:19.000,48,11148336,7205,0,1771290858,13139.684897489999,30369.44456289,53278.83501288 2026-02-17,01:14:20.000,48,11148443,7525,0,1771290859,13139.624270699998,25295.6006241,53278.81405152 2026-02-17,01:14:21.000,48,11148345,7525,0,1771290860,13139.577116529988,27140.66105769,53278.709244720005 2026-02-17,01:14:22.000,48,11148412,7045,0,1771290861,13139.536698669988,28985.601656069994,53278.723218959996 2026-02-17,01:14:23.000,48,11148323,7484,0,1771290862,13139.489544499993,28063.145455139995,53278.7371932 2026-02-17,01:14:24.000,48,11148390,6965,0,1771290863,13139.496280810003,28063.159553399993,53278.79309016 2026-02-17,01:14:25.000,48,11148348,7005,0,1771290864,13139.408708779993,29446.889674139995,53278.709244720005 2026-02-17,01:14:27.000,48,11148348,6885,0,1771290866,13139.368290919992,33137.031688710005,53278.758154560004 2026-02-17,01:14:28.000,48,11148288,6885,0,1771290867,13139.321136749997,35443.40128776,53278.723218959996 2026-02-17,01:14:29.000,48,11148335,7445,0,1771290868,13139.354818300002,29447.235081510007,53278.67430912 2026-02-17,01:14:30.000,48,11148329,7325,0,1771290869,13139.334609370002,28985.968210830004,53278.63937352 2026-02-17,01:14:31.000,48,11148377,7325,0,1771290870,13139.314400440002,32214.96318993,53278.56251520001 2026-02-17,01:14:32.000,48,11148405,7525,0,1771290871,13139.300927819997,31292.626824210005,53278.56950232 2026-02-17,01:14:33.000,48,11148367,7525,0,1771290872,13139.260509959997,31753.97828445,53278.54854096 2026-02-17,01:14:34.000,48,11148400,7165,0,1771290873,13139.307664129992,32215.350892079994,53278.56950232 2026-02-17,01:14:35.000,48,11148369,7405,0,1771290874,13139.294191510002,25757.797979940005,53278.50661824 2026-02-17,01:14:36.000,48,11148298,6965,0,1771290875,13139.267246269992,30831.86749089,53278.5275796 2026-02-17,01:14:38.000,48,11148360,7045,0,1771290877,13139.233564720002,31754.584509630004,53278.43674704001 2026-02-17,01:14:39.000,48,11148325,7405,0,1771290878,13139.186410549992,26219.403208860007,53278.5275796 2026-02-17,01:14:40.000,48,11148359,7445,0,1771290879,13139.152729000001,30831.980276970004,53278.443734160006 2026-02-17,01:14:41.000,48,11148380,7085,0,1771290880,13139.098838519996,30831.980276970004,53278.443734160006 2026-02-17,01:14:42.000,48,11148380,7005,0,1771290881,13139.044948039991,32676.89267883,53278.42975992 2026-02-17,01:14:43.000,48,11148398,6925,0,1771290882,13138.96411231999,26680.395163470006,53278.443734160006 2026-02-17,01:14:44.000,48,11148506,7085,0,1771290883,13138.88327659999,26680.254180870004,53278.33194024 2026-02-17,01:14:45.000,48,11148400,7005,0,1771290884,13138.82264980999,28525.103140559993,53278.47168264 2026-02-17,01:14:46.000,48,11148366,6965,0,1771290885,13138.68792361,28063.702336410002,53278.42975992 2026-02-17,01:14:47.000,48,11148315,7525,0,1771290886,13138.62056050999,28063.455616859996,53278.422772800004 2026-02-17,01:14:49.000,48,11148380,7085,0,1771290888,13138.391525969993,27601.899731850004,53278.47866976 2026-02-17,01:14:50.000,48,11148360,6925,0,1771290889,13138.270272389993,30830.492910539993,53278.47168264 2026-02-17,01:14:51.000,48,11148368,7165,0,1771290890,13138.202909289997,28062.91283385,53278.50661824 2026-02-17,01:14:52.000,48,11148342,7085,0,1771290891,13138.088392019992,31752.970258860005,53278.373862960005 2026-02-17,01:14:53.000,48,11148228,7005,0,1771290892,13138.000819989997,28524.130360619994,53278.387837199996 2026-02-17,01:14:54.000,48,11148282,6965,0,1771290893,13137.940193199996,34520.43754947001,53278.35988872 2026-02-17,01:14:55.000,48,11148321,7325,0,1771290894,13137.919984269996,31291.71043731,53278.29700464001 2026-02-17,01:14:56.000,48,11148337,7365,0,1771290895,13137.845884859991,29908.029660479995,53278.31097888 2026-02-17,01:14:57.000,48,11148417,7325,0,1771290896,13137.839148549996,30830.718482700002,53278.255081920004 2026-02-17,01:14:58.000,48,11148335,7165,0,1771290897,13137.886302719991,31292.03469729,53278.19219784 2026-02-17,01:15:00.000,48,11148358,7165,0,1771290899,13137.845884859991,28063.378076430003,53278.06642968 2026-02-17,01:15:01.000,48,11148429,7405,0,1771290900,13137.83241224,29908.45260828,53278.10136528001 2026-02-17,01:15:02.000,48,11148300,7085,0,1771290901,13137.83241224,31753.48484535,53278.05944256001 2026-02-17,01:15:03.000,48,11148352,6965,0,1771290902,13137.818939619996,29447.14344282,53278.01053272001 2026-02-17,01:15:04.000,48,11148344,7165,0,1771290903,13137.81220331,26679.584513520007,53277.87777744 2026-02-17,01:15:05.000,48,11148459,7765,0,1771290904,13137.778521759996,23911.962142050004,53277.91271304001 2026-02-17,01:15:06.000,48,11148365,7325,0,1771290905,13137.69094973,29447.037705869996,53277.919700160004 2026-02-17,01:15:07.000,48,11148366,7165,0,1771290906,13137.637059249995,31292.04879555,53277.81489336001 2026-02-17,01:15:08.000,48,11148284,7005,0,1771290907,13137.52927829,29908.191790469995,53277.772970640006 2026-02-17,01:15:09.000,48,11148363,7685,0,1771290908,13137.475387809995,28063.159553399993,53277.772970640006 2026-02-17,01:15:11.000,48,11148370,6965,0,1771290910,13137.280034819989,29908.001463959998,53277.654189600005 2026-02-17,01:15:12.000,48,11148340,7085,0,1771290911,13137.084681829998,29446.706396759997,53277.654189600005 2026-02-17,01:15:13.000,48,11148372,7005,0,1771290912,13137.064472899998,30369.078008130004,53277.66816384 2026-02-17,01:15:14.000,48,11148367,7645,0,1771290913,13136.949955629992,26217.697319400002,53277.605279760006 2026-02-17,01:15:15.000,48,11148305,7605,0,1771290914,13136.855647290002,30830.27438751,53277.52842144001 2026-02-17,01:15:16.000,48,11148306,6885,0,1771290915,13136.801756809997,30830.168650559994,53277.54239568 2026-02-17,01:15:17.000,48,11148388,7085,0,1771290916,13136.741130019996,33136.43956179,53277.42361464 2026-02-17,01:15:18.000,48,11148379,7525,0,1771290917,13136.754602640001,30830.048815350005,53277.40265328 2026-02-17,01:15:19.000,48,11148264,6965,0,1771290918,13136.673766920001,24833.678184329998,53277.33278208 2026-02-17,01:15:20.000,48,11148351,7484,0,1771290919,13136.707448469992,35442.47785173,53277.29085936001 2026-02-17,01:15:22.000,48,11148399,7445,0,1771290921,13136.660294299996,35442.60473607,53277.17906544 2026-02-17,01:15:23.000,48,11148388,7245,0,1771290922,13136.700712159996,33597.572499,53277.18605256 2026-02-17,01:15:24.000,48,11148290,6925,0,1771290923,13136.687239539991,25756.218974820003,53277.032335920005 2026-02-17,01:15:25.000,48,11148382,7085,0,1771290924,13136.693975850001,28062.62381952,53277.00438744001 2026-02-17,01:15:26.000,48,11148288,6765,0,1771290925,13136.720921089996,30368.979320309998,53276.99740032 2026-02-17,01:15:27.000,48,11148290,7045,0,1771290926,13136.741130019996,25756.465694369996,53276.95547760001 2026-02-17,01:15:28.000,48,11148407,7405,0,1771290927,13136.788284189992,30368.937025530002,53276.94150336 2026-02-17,01:15:29.000,48,11148372,7205,0,1771290928,13136.727657399992,28062.76480212,53276.83669656001 2026-02-17,01:15:30.000,48,11148345,7445,0,1771290929,13136.761338949997,31291.661093400005,53276.82970944 2026-02-17,01:15:31.000,48,11148368,6925,0,1771290930,13136.801756809997,30369.028664219994,53276.77381248 2026-02-17,01:15:33.000,48,11148330,7125,0,1771290932,13136.747866329992,31291.534209060002,53276.72490264 2026-02-17,01:15:34.000,48,11148380,7005,0,1771290933,13136.700712159996,29446.50197199,53276.65503144 2026-02-17,01:15:35.000,48,11148330,7045,0,1771290934,13136.626612749991,26678.85845313,53276.6061216 2026-02-17,01:15:36.000,48,11148339,7245,0,1771290935,13136.640085369996,28985.080020449997,53276.56419888 2026-02-17,01:15:37.000,48,11148396,6885,0,1771290936,13136.61314013,30368.81014119,53276.47336632001 2026-02-17,01:15:38.000,48,11148340,7165,0,1771290937,13136.559249649996,30368.753748150004,53276.50131480001 2026-02-17,01:15:39.000,48,11148422,7045,0,1771290938,13136.539040719996,29907.48687747,53276.396508 2026-02-17,01:15:40.000,48,11148329,7365,0,1771290939,13136.518831789996,26217.38010855,53276.38952088 2026-02-17,01:15:41.000,48,11148393,7165,0,1771290940,13136.559249649996,30368.683256849996,53276.361572400005 2026-02-17,01:15:42.000,48,11148047,7484,0,1771290941,13136.51209548,32674.918922430006,53276.3266368 2026-02-17,01:15:44.000,48,11148080,7205,0,1771290943,13136.478413929995,28062.313657799998,53276.33362392001 2026-02-17,01:15:45.000,48,11147994,7205,0,1771290944,13136.518831789996,33136.073007030005,53276.17990728 2026-02-17,01:15:46.000,48,11148086,7005,0,1771290945,13136.559249649996,30829.78799754,53276.13798456001 2026-02-17,01:15:47.000,48,11148032,6885,0,1771290946,13136.5929312,27600.99744321,53276.12401032 2026-02-17,01:15:48.000,48,11148045,7565,0,1771290947,13136.633349060001,27601.067934510007,53276.03317776 2026-02-17,01:15:49.000,48,11147991,7484,0,1771290948,13136.734393710001,34981.1757354,53276.05413912 2026-02-17,01:15:50.000,48,11148041,7445,0,1771290949,13136.761338949997,27601.110229290003,53276.0820876 2026-02-17,01:15:51.000,48,11148006,7005,0,1771290950,13136.875856220002,31291.167654300007,53276.00522928 2026-02-17,01:15:52.000,48,11148035,7405,0,1771290951,13136.990373489993,26678.68927401,53276.05413912 2026-02-17,01:15:53.000,48,11148033,7445,0,1771290952,13137.024055039998,30830.084061,53275.99824216001 2026-02-17,01:15:55.000,48,11147954,6965,0,1771290954,13137.232880649994,25756.303564379996,53275.81657704 2026-02-17,01:15:56.000,48,11148019,7605,0,1771290955,13137.293507439994,26217.640926360007,53275.87247400001 2026-02-17,01:15:57.000,48,11148019,7445,0,1771290956,13137.367606849999,30369.007516829995,53275.82356416 2026-02-17,01:15:58.000,48,11148104,7205,0,1771290957,13137.46191518999,32214.067950419994,53275.79561568 2026-02-17,01:15:59.000,48,11148034,7165,0,1771290958,13137.536014599995,27140.31565032,53275.71177024001 2026-02-17,01:16:00.000,48,11147877,7484,0,1771290959,13137.52927829,31291.498963410006,53275.66286040001 2026-02-17,01:16:01.000,48,11147822,6925,0,1771290960,13137.637059249995,30369.092106390002,53275.77465432 2026-02-17,01:16:02.000,48,11148021,7685,0,1771290961,13137.657268179995,28062.792998639998,53275.73273160001 2026-02-17,01:16:03.000,48,11148032,6845,0,1771290962,13137.697686039995,32214.096146940006,53275.690808880005 2026-02-17,01:16:04.000,48,11147922,7005,0,1771290963,13137.805466999991,31291.583552969998,53275.74670584 2026-02-17,01:16:06.000,48,11147989,7525,0,1771290965,13137.946929509992,26217.781908959994,53275.75369296001 2026-02-17,01:16:07.000,48,11148038,7045,0,1771290966,13138.000819989997,25295.325708029995,53275.71875736 2026-02-17,01:16:08.000,48,11147977,7365,0,1771290967,13138.047974159992,27140.33679771,53275.7676672 2026-02-17,01:16:09.000,48,11148080,7165,0,1771290968,13138.142282499997,28985.460673470006,53275.71875736 2026-02-17,01:16:10.000,48,11148064,7045,0,1771290969,13138.236590840002,29446.67820024,53275.67683464 2026-02-17,01:16:11.000,48,11147899,7565,0,1771290970,13138.398262279989,27601.737601860004,53275.690808880005 2026-02-17,01:16:12.000,48,11148008,7205,0,1771290971,13138.506043239999,28063.08201297,53275.75369296001 2026-02-17,01:16:13.000,48,11147990,7245,0,1771290972,13138.654242059994,28985.67214737,53275.690808880005 2026-02-17,01:16:14.000,48,11148066,7005,0,1771290973,13138.78896826,22528.154480879995,53275.809589920005 2026-02-17,01:16:15.000,48,11148007,7605,0,1771290974,13138.916958149995,32214.63892995,53275.72574448 2026-02-17,01:16:17.000,48,11148099,7405,0,1771290976,13139.105574829991,26679.64795569,53275.75369296001 2026-02-17,01:16:18.000,48,11148053,7484,0,1771290977,13139.280718889997,31292.323711620003,53275.78862856 2026-02-17,01:16:19.000,48,11148040,7165,0,1771290978,13139.321136749997,30369.782921129998,53275.67683464 2026-02-17,01:16:20.000,48,11147963,7484,0,1771290979,13139.476071880003,29908.6217874,53275.68382176001 2026-02-17,01:16:21.000,48,11147954,6805,0,1771290980,13139.570380219993,26218.52911674,53275.739718720004 2026-02-17,01:16:22.000,48,11147968,7125,0,1771290981,13139.644479629998,30369.980296769994,53275.7676672 2026-02-17,01:16:23.000,48,11147989,7525,0,1771290982,13139.738787969989,28063.667090760006,53275.83055128001 2026-02-17,01:16:24.000,48,11148084,7045,0,1771290983,13139.806151069999,28986.066898649995,53275.87247400001 2026-02-17,01:16:25.000,48,11148019,7484,0,1771290984,13139.90045940999,26679.81008568,53275.87946112001 2026-02-17,01:16:26.000,48,11148036,6965,0,1771290985,13139.96782251,32676.215962350005,53275.88644824 2026-02-17,01:16:28.000,48,11148023,7405,0,1771290987,13140.16991181,30369.881608950003,53275.95631944 2026-02-17,01:16:29.000,48,11148020,6765,0,1771290988,13140.244011219991,28524.941010569994,53275.928370960006 2026-02-17,01:16:30.000,48,11148063,7365,0,1771290989,13140.338319559996,32676.328748429994,53275.94933232001 2026-02-17,01:16:31.000,48,11148080,6845,0,1771290990,13140.446100519992,26679.9792648,53275.9423452 2026-02-17,01:16:32.000,48,11147980,7165,0,1771290991,13140.567354099992,30370.142426759994,53276.00522928 2026-02-17,01:16:33.000,48,11148162,7205,0,1771290992,13140.641453509998,30370.114230239997,53275.94933232001 2026-02-17,01:16:34.000,48,11147982,7165,0,1771290993,13140.755970779988,29909.030636940006,53275.99125504 2026-02-17,01:16:35.000,48,11147932,6925,0,1771290994,13140.836806499989,33137.948075609995,53276.04016488001 2026-02-17,01:16:36.000,48,11148030,6925,0,1771290995,13140.971532699994,23451.393135239996,53276.10304896 2026-02-17,01:16:37.000,48,11148000,7085,0,1771290996,13141.032159489994,33599.37002715,53276.05413912 2026-02-17,01:16:39.000,48,11148003,7525,0,1771290998,13141.3083482,30370.72750455,53276.20086864 2026-02-17,01:16:40.000,48,11147952,7045,0,1771290999,13141.483492259991,28064.428396799995,53276.20785576001 2026-02-17,01:16:41.000,48,11148072,6965,0,1771291000,13141.577800599996,30832.17060348,53276.20086864 2026-02-17,01:16:42.000,48,11148025,7525,0,1771291001,13141.699054179997,26219.530093199995,53276.25676560001 2026-02-17,01:16:43.000,48,11148032,7005,0,1771291002,13141.793362520002,33138.66003774,53276.263752720006 2026-02-17,01:16:44.000,48,11148106,7205,0,1771291003,13141.880934549998,27142.141374989995,53276.34759816 2026-02-17,01:16:45.000,48,11147995,7845,0,1771291004,13142.042605989998,35906.409293549994,53276.2917012 2026-02-17,01:16:46.000,48,11148147,7565,0,1771291005,13142.211013739994,32216.23203333,53276.34759816 2026-02-17,01:16:47.000,48,11148083,7484,0,1771291006,13142.31879469999,28064.86544286,53276.42445648001 2026-02-17,01:16:48.000,48,11148024,7245,0,1771291007,13142.39963041999,26219.847304049996,53276.40349512001 2026-02-17,01:16:50.000,48,11147963,7325,0,1771291009,13142.60171971999,30371.256189299995,53276.431443600006 2026-02-17,01:16:51.000,48,11147993,7565,0,1771291010,13142.662346509991,29448.90572532,53276.529263280005 2026-02-17,01:16:52.000,48,11148058,7445,0,1771291011,13142.743182229991,25758.749612490006,53276.63407008 2026-02-17,01:16:53.000,48,11148057,7525,0,1771291012,13142.817281639997,28526.407229610006,53276.55022464001 2026-02-17,01:16:54.000,48,11148052,6765,0,1771291013,13142.925062599992,32216.704325040002,53276.73188976 2026-02-17,01:16:55.000,48,11148054,7125,0,1771291014,13143.005898319992,35445.49487937,53276.70394128 2026-02-17,01:16:56.000,48,11147974,6965,0,1771291015,13143.039579869997,33600.526084469995,53276.75983824001 2026-02-17,01:16:57.000,48,11147976,7205,0,1771291016,13143.086734039993,28987.793935499998,53276.80874808001 2026-02-17,01:16:58.000,48,11148056,6965,0,1771291017,13143.140624519998,34984.333745640004,53276.82970944 2026-02-17,01:16:59.000,48,11147948,7125,0,1771291018,13143.201251309998,33600.44854404,53276.94150336 2026-02-17,01:17:01.000,48,11148025,7525,0,1771291020,13143.302295959998,28526.47772091,53276.96945184 2026-02-17,01:17:02.000,48,11148101,7685,0,1771291021,13143.383131679999,26681.41728732,53277.03932304 2026-02-17,01:17:03.000,48,11148025,7405,0,1771291022,13143.47744001999,31294.057797600006,53277.17207832001 2026-02-17,01:17:04.000,48,11148041,7325,0,1771291023,13143.490912639994,27142.663010610006,53277.19303968001 2026-02-17,01:17:05.000,48,11148067,7325,0,1771291024,13143.612166219995,29448.863430540005,53277.200026800005 2026-02-17,01:17:06.000,48,11148061,7565,0,1771291025,13143.60542991,33139.00544511,53277.214001039996 2026-02-17,01:17:07.000,48,11148060,6805,0,1771291026,13143.753628729995,34061.44754778,53277.2349624 2026-02-17,01:17:08.000,48,11148132,6885,0,1771291027,13143.78731028,28526.231001360007,53277.36073056001 2026-02-17,01:17:09.000,48,11148095,7605,0,1771291028,13143.854673379996,33600.12428406,53277.34675632 2026-02-17,01:17:10.000,48,11147991,7484,0,1771291029,13143.90856386,26681.149420379996,53277.42361464 2026-02-17,01:17:12.000,48,11148042,6045,0,1771291031,13144.050026370001,27142.39514367,53277.42361464 2026-02-17,01:17:13.000,48,11148006,6925,0,1771291032,13144.103916849992,30832.452568680004,53277.50047296 2026-02-17,01:17:14.000,48,11148006,7125,0,1771291033,13144.144334709992,24374.800968719996,53277.46553736 2026-02-17,01:17:15.000,48,11148002,7125,0,1771291034,13144.198225189997,25297.35585747,53277.52143432 2026-02-17,01:17:16.000,48,11148018,7205,0,1771291035,13144.211697810002,28064.935934160007,53277.52842144001 2026-02-17,01:17:17.000,48,11148067,7605,0,1771291036,13144.299269839998,28987.561314210005,53277.62624112001 2026-02-17,01:17:18.000,48,11148031,7484,0,1771291037,13144.285797219993,37290.357937320005,53277.62624112001 2026-02-17,01:17:19.000,48,11148031,7565,0,1771291038,13144.326215079993,24836.272264169995,53277.69611232001 2026-02-17,01:17:20.000,48,11147968,7085,0,1771291039,13144.346424009993,29910.158497740005,53277.6891252 2026-02-17,01:17:21.000,48,11147886,7205,0,1771291040,13144.346424009993,31755.324668279995,53277.74502216001 2026-02-17,01:17:23.000,48,11148032,7125,0,1771291042,13144.407050799993,31755.402208710002,53277.77995776 2026-02-17,01:17:24.000,48,11148049,7565,0,1771291043,13144.420523419998,27142.818091470006,53277.84982896 2026-02-17,01:17:25.000,48,11147998,6885,0,1771291044,13144.454204969988,29910.433413809995,53277.772970640006 2026-02-17,01:17:26.000,48,11148066,7165,0,1771291045,13144.514831759989,30833.030597339995,53277.85681608 2026-02-17,01:17:27.000,48,11148041,7484,0,1771291046,13144.541776999999,34984.38308955,53277.84284184001 2026-02-17,01:17:28.000,48,11148078,7085,0,1771291047,13144.602403789999,26681.614662959997,53277.89175168001 2026-02-17,01:17:29.000,48,11148038,7205,0,1771291048,13144.67650319999,30833.009449949997,53277.93367440001 2026-02-17,01:17:30.000,48,11148049,7325,0,1771291049,13144.791020469995,30371.770775790006,53277.989571360005 2026-02-17,01:17:31.000,48,11148051,7325,0,1771291050,13144.87859249999,28987.94196723,53278.04546832 2026-02-17,01:17:32.000,48,11148106,7045,0,1771291051,13144.95942821999,23913.992291489994,53278.108352400006 2026-02-17,01:17:34.000,48,11147995,7285,0,1771291053,13145.154781209996,35907.036666119995,53278.08040392001 2026-02-17,01:17:35.000,48,11148007,7525,0,1771291054,13145.289507410002,30371.784874050005,53278.157262240005 2026-02-17,01:17:36.000,48,11148025,7165,0,1771291055,13145.424233609992,37290.943015109995,53278.17123648 2026-02-17,01:17:37.000,48,11148026,7205,0,1771291056,13145.511805640002,30371.862414479998,53278.19219784 2026-02-17,01:17:38.000,48,11147994,6965,0,1771291057,13145.660004459998,26220.481725749996,53278.276043280006 2026-02-17,01:17:39.000,48,11148129,7525,0,1771291058,13145.761049109999,30833.213874719993,53278.29001752 2026-02-17,01:17:40.000,48,11148056,7005,0,1771291059,13145.821675899999,32217.04973241,53278.31796600001 2026-02-17,01:17:41.000,48,11148083,7525,0,1771291060,13145.882302689999,23914.126224959997,53278.34591448001 2026-02-17,01:17:42.000,48,11148009,7445,0,1771291061,13146.030501509995,29449.420311809998,53278.373862960005 2026-02-17,01:17:43.000,48,11148006,7045,0,1771291062,13146.151755089995,28065.64084716,53278.47168264 2026-02-17,01:17:45.000,48,11148024,6925,0,1771291064,13146.252799739996,28526.900668710005,53278.52059248 2026-02-17,01:17:46.000,48,11148090,7005,0,1771291065,13146.293217599996,26681.91072642,53278.492644000005 2026-02-17,01:17:47.000,48,11147968,7085,0,1771291066,13146.320162839991,29449.54719615,53278.56251520001 2026-02-17,01:17:48.000,48,11148082,7125,0,1771291067,13146.293217599996,28988.273276339998,53278.590463680004 2026-02-17,01:17:49.000,48,11148023,7685,0,1771291068,13146.333635459996,29449.533097890002,53278.5974508 2026-02-17,01:17:50.000,48,11148086,7005,0,1771291069,13146.400998559991,29449.631785710008,53278.62539928 2026-02-17,01:17:51.000,48,11148033,7525,0,1771291070,13146.448152730001,29910.955049430006,53278.64636064 2026-02-17,01:17:52.000,48,11148082,6885,0,1771291071,13146.454889039996,28065.831173669998,53278.709244720005 2026-02-17,01:17:53.000,48,11148089,7325,0,1771291072,13146.495306899997,29910.976196820004,53278.70225760001 2026-02-17,01:17:54.000,48,11148063,7285,0,1771291073,13146.535724759997,23453.141319479997,53278.758154560004 2026-02-17,01:17:56.000,48,11148005,7525,0,1771291075,13146.508779520002,31294.840251030007,53278.79309016 2026-02-17,01:17:57.000,48,11148092,7005,0,1771291076,13146.555933689997,30372.292411410002,53278.79309016 2026-02-17,01:17:58.000,48,11148077,7525,0,1771291077,13146.549197380002,30833.573380350004,53278.84898712001 2026-02-17,01:17:59.000,48,11148040,6925,0,1771291078,13146.576142619997,27143.38202187,53278.828025760005 2026-02-17,01:18:00.000,48,11148010,7045,0,1771291079,13146.609824170002,29449.751620919997,53278.9118712 2026-02-17,01:18:01.000,48,11148021,7405,0,1771291080,13146.630033100002,26682.164495100005,53278.842 2026-02-17,01:18:02.000,48,11148079,7565,0,1771291081,13146.636769409997,27143.37497274,53278.86994848001 2026-02-17,01:18:03.000,48,11148189,7525,0,1771291082,13146.630033100002,29910.99734421,53278.93981968001 2026-02-17,01:18:04.000,48,11148122,6965,0,1771291083,13146.663714649992,27604.691187329998,53278.93283256 2026-02-17,01:18:05.000,48,11147955,7405,0,1771291084,13146.731077750002,28988.40720981,53278.9817424 2026-02-17,01:18:07.000,48,11148010,6805,0,1771291086,13146.724341439993,28988.357865900005,53278.95379392 2026-02-17,01:18:08.000,48,11147992,6685,0,1771291087,13146.798440849998,29910.933902040008,53279.00969088 2026-02-17,01:18:09.000,48,11148084,6925,0,1771291088,13146.751286680003,33139.95002853,53278.97475528 2026-02-17,01:18:10.000,48,11148094,7085,0,1771291089,13146.751286680003,31755.980237370008,53279.058600719996 2026-02-17,01:18:11.000,48,11148066,7085,0,1771291090,13146.724341439993,34984.83423387,53279.044626480005 2026-02-17,01:18:12.000,48,11148014,6925,0,1771291091,13146.683923579993,25759.46157462,53279.10751056001 2026-02-17,01:18:13.000,48,11148147,7685,0,1771291092,13146.663714649992,25298.180605679998,53279.1214848 2026-02-17,01:18:14.000,48,11148057,7245,0,1771291093,13146.683923579993,30372.1725762,53279.1214848 2026-02-17,01:18:15.000,48,11148004,6885,0,1771291094,13146.650242030002,30372.186674459997,53279.12847192 2026-02-17,01:18:16.000,48,11148037,7605,0,1771291095,13146.616560479997,26220.693199650006,53279.13545904001 2026-02-17,01:18:18.000,48,11148068,7045,0,1771291097,13146.576142619997,29449.54014702,53279.18436888001 2026-02-17,01:18:19.000,48,11147982,6925,0,1771291098,13146.589615240002,26681.924824679998,53279.31013704 2026-02-17,01:18:20.000,48,11147929,7325,0,1771291099,13146.589615240002,31755.867451290003,53279.2961628 2026-02-17,01:18:21.000,48,11147841,7165,0,1771291100,13146.549197380002,32217.000388500004,53279.282188560006 2026-02-17,01:18:22.000,48,11148126,7005,0,1771291101,13146.515515829997,28988.167539390008,53279.27520144001 2026-02-17,01:18:23.000,48,11148029,7765,0,1771291102,13146.515515829997,23452.838206889995,53279.331098400005 2026-02-17,01:18:24.000,48,11148050,7085,0,1771291103,13146.522252139992,28526.668047419997,53279.31712416 2026-02-17,01:18:25.000,48,11147999,7445,0,1771291104,13146.535724759997,28065.274292400005,53279.33808552 2026-02-17,01:18:26.000,48,11148075,7445,0,1771291105,13146.535724759997,30371.629793190004,53279.31712416 2026-02-17,01:18:27.000,48,11148007,7445,0,1771291106,13146.562669999992,26220.12222012,53279.34507264 2026-02-17,01:18:29.000,48,11148084,7005,0,1771291108,13146.569406310002,29448.842283150007,53279.40795672 2026-02-17,01:18:30.000,48,11147968,6965,0,1771291109,13146.555933689997,29910.031613400002,53279.31712416 2026-02-17,01:18:31.000,48,11148054,7085,0,1771291110,13146.636769409997,31293.761734140004,53279.366034 2026-02-17,01:18:32.000,48,11147971,7445,0,1771291111,13146.616560479997,29909.89767993,53279.393982479996 2026-02-17,01:18:33.000,48,11148056,7045,0,1771291112,13146.636769409997,31293.6348498,53279.331098400005 2026-02-17,01:18:34.000,48,11147996,7165,0,1771291113,13146.616560479997,29909.770795589997,53279.34507264 2026-02-17,01:18:35.000,48,11148026,6885,0,1771291114,13146.569406310002,31754.817130919997,53279.31013704 2026-02-17,01:18:36.000,48,11148046,7005,0,1771291115,13146.528988450002,28987.12426815,53279.35904688 2026-02-17,01:18:37.000,48,11148045,7484,0,1771291116,13146.475097969997,28525.920839640006,53279.40096960001 2026-02-17,01:18:38.000,48,11148033,7445,0,1771291117,13146.475097969997,29448.482777519996,53279.428918080004 2026-02-17,01:18:40.000,48,11147964,7205,0,1771291119,13146.367317010001,26219.579437110006,53279.33808552 2026-02-17,01:18:41.000,48,11147802,6925,0,1771291120,13146.313426529996,28525.913790510007,53279.366034 2026-02-17,01:18:42.000,48,11147915,7405,0,1771291121,13146.279744979991,27603.295459589994,53279.28917568 2026-02-17,01:18:43.000,48,11147898,7325,0,1771291122,13146.17870032999,25758.277320780006,53279.24725296 2026-02-17,01:18:44.000,48,11147913,7405,0,1771291123,13146.17870032999,27603.330705240005,53279.27520144001 2026-02-17,01:18:45.000,48,11147938,6965,0,1771291124,13146.13828246999,32216.034657690005,53279.282188560006 2026-02-17,01:18:46.000,48,11148003,7325,0,1771291125,13146.08439199,30370.974224100006,53279.26821432 2026-02-17,01:18:47.000,48,11147888,7045,0,1771291126,13146.11807353999,26680.804013009998,53279.30314992001 2026-02-17,01:18:48.000,48,11147860,7005,0,1771291127,13146.010292579995,33138.582497309995,53279.30314992001 2026-02-17,01:18:49.000,48,11147925,7605,0,1771291128,13146.03723781999,31293.430425030005,53279.26821432 2026-02-17,01:19:02.000,48,11148056,7005,0,1771291141,13145.478124089997,31753.717466639995,53279.07956208 2026-02-17,01:19:03.000,48,11148051,7645,0,1771291142,13145.417497299997,28063.603648589997,53279.00969088 2026-02-17,01:19:04.000,48,11148049,7525,0,1771291143,13145.343397889992,27141.11925114,53279.08654920001 2026-02-17,01:19:05.000,48,11148043,7325,0,1771291144,13145.289507410002,34982.670150959995,53279.00270376 2026-02-17,01:19:06.000,48,11148054,7005,0,1771291145,13145.255825859997,29908.720475220005,53278.98872952001 2026-02-17,01:19:07.000,48,11148056,7205,0,1771291146,13145.181726449991,26680.021559579996,53278.9817424 2026-02-17,01:19:08.000,48,11148028,7005,0,1771291147,13145.080681799991,32215.12531992,53278.9118712 2026-02-17,01:19:09.000,48,11148014,7005,0,1771291148,13144.98637346,24373.63786227,53278.93283256 2026-02-17,01:19:10.000,48,11148057,7365,0,1771291149,13144.87859249999,36366.44256648001,53278.876935600005 2026-02-17,01:19:11.000,48,11148111,7205,0,1771291150,13144.92574667,30369.980296769994,53279.21930448 2026-02-17,01:19:13.000,48,11148035,7325,0,1771291152,13144.528304379994,23912.244107250008,53278.80007728001 2026-02-17,01:19:14.000,48,11148075,7565,0,1771291153,13144.407050799993,31753.590582300007,53278.81405152 2026-02-17,01:19:15.000,48,11147977,7445,0,1771291154,13144.292533530002,29447.065902389993,53278.74418032 2026-02-17,01:19:16.000,48,11148149,7525,0,1771291155,13144.191488880002,33598.291510259995,53278.78610304 2026-02-17,01:19:17.000,48,11147963,7484,0,1771291156,13144.070235300002,27140.505976829998,53278.667322 2026-02-17,01:19:18.000,48,11148071,7365,0,1771291157,13143.996135889996,30830.41537011,53278.70225760001 2026-02-17,01:19:19.000,48,11148047,7365,0,1771291158,13143.895091239996,34059.0790401,53278.68828336 2026-02-17,01:19:20.000,48,11148089,7605,0,1771291159,13143.84120075999,27601.392194490007,53278.58347656001 2026-02-17,01:19:21.000,48,11148055,7484,0,1771291160,13143.74689242,28523.841346290006,53278.56950232 2026-02-17,01:19:22.000,48,11147987,7725,0,1771291161,13143.612166219995,28062.574475610003,53278.555528079996 2026-02-17,01:19:24.000,48,11148056,7125,0,1771291163,13143.50438526,32213.905820429994,53278.443734160006 2026-02-17,01:19:25.000,48,11148033,7565,0,1771291164,13143.403340609999,33136.4184144,53278.40879856 2026-02-17,01:19:26.000,48,11148041,7365,0,1771291165,13143.362922749999,27601.385145360007,53278.33892736 2026-02-17,01:19:27.000,48,11147892,7245,0,1771291166,13143.295559649989,31291.428472109998,53278.324953120005 2026-02-17,01:19:28.000,48,11147861,7405,0,1771291167,13143.174306069988,28524.003476280006,53278.23412056 2026-02-17,01:19:29.000,48,11148088,7165,0,1771291168,13143.093470350002,27601.582521000004,53278.23412056 2026-02-17,01:19:30.000,48,11148020,7005,0,1771291169,13143.039579869997,25756.543234800003,53278.12232664 2026-02-17,01:19:31.000,48,11148021,7565,0,1771291170,13142.999162009997,30369.063909870005,53278.157262240005 2026-02-17,01:19:32.000,48,11148033,7405,0,1771291171,13142.871172120002,31752.786981480007,53278.11533952 2026-02-17,01:19:33.000,48,11147887,7325,0,1771291172,13142.830754260001,25756.381104810003,53277.989571360005 2026-02-17,01:19:35.000,48,11148003,7484,0,1771291174,13142.702764369991,31291.174703430006,53277.98258424001 2026-02-17,01:19:36.000,48,11148061,7605,0,1771291175,13142.64887389,31752.448623239994,53277.94764864 2026-02-17,01:19:37.000,48,11148110,7005,0,1771291176,13142.48720245,24833.431464780006,53277.86380320001 2026-02-17,01:19:38.000,48,11148007,7605,0,1771291177,13142.46699352,28523.354956320007,53277.87777744 2026-02-17,01:19:39.000,48,11148050,7045,0,1771291178,13142.46025720999,28523.242170240002,53277.8288676 2026-02-17,01:19:40.000,48,11148037,7565,0,1771291179,13142.42657566,32674.411385069994,53277.79393200001 2026-02-17,01:19:41.000,48,11148038,7045,0,1771291180,13142.3861578,28984.276419629998,53277.717073679996 2026-02-17,01:19:42.000,48,11147982,7125,0,1771291181,13142.251431599994,33596.70545600999,53277.71008656 2026-02-17,01:19:43.000,48,11148089,7605,0,1771291182,13142.224486359999,34058.028719730006,53277.68213808 2026-02-17,01:19:44.000,48,11148031,7165,0,1771291183,13142.224486359999,25755.591602250002,53277.64021536 2026-02-17,01:19:46.000,48,11148099,7405,0,1771291185,13142.21775004999,30368.288505570003,53277.584318400004 2026-02-17,01:19:47.000,48,11148089,7565,0,1771291186,13142.211013739994,24372.087053669995,53277.57733128001 2026-02-17,01:19:48.000,48,11148148,6965,0,1771291187,13142.17733218999,28523.340858059993,53277.50047296 2026-02-17,01:19:49.000,48,11148121,7685,0,1771291188,13142.150386949994,27139.765818180007,53277.45855024001 2026-02-17,01:19:50.000,48,11148086,7005,0,1771291189,13142.17733218999,26678.604684449994,53277.39566616 2026-02-17,01:19:51.000,48,11148068,7205,0,1771291190,13142.17733218999,28523.643970649995,53277.40964040001 2026-02-17,01:19:52.000,48,11148064,7125,0,1771291191,13142.136914329989,28062.419394750003,53277.416627520004 2026-02-17,01:19:53.000,48,11148108,6885,0,1771291192,13142.123441709999,27139.913849909994,53277.42361464 2026-02-17,01:19:54.000,48,11148127,7325,0,1771291193,13142.150386949994,29446.107220709993,53277.34675632 2026-02-17,01:19:55.000,48,11148104,7165,0,1771291194,13142.130178019994,30829.76685015,53277.31182072001 2026-02-17,01:19:57.000,48,11148119,7445,0,1771291196,13142.096496469989,27600.8071167,53277.214001039996 2026-02-17,01:19:58.000,48,11148070,6965,0,1771291197,13142.096496469989,26216.837325540007,53277.1301556 2026-02-17,01:19:59.000,48,11148065,7525,0,1771291198,13142.035869679989,23910.538217790003,53277.200026800005 2026-02-17,01:20:00.000,48,11148128,7205,0,1771291199,13141.941561339998,31290.490937819995,53277.20701392 2026-02-17,01:20:01.000,48,11148099,7765,0,1771291200,13141.820307759997,33596.62086645,53277.200026800005 2026-02-17,01:20:02.000,48,11148046,6965,0,1771291201,13141.699054179997,31751.461745039996,53277.102207120006 2026-02-17,01:20:03.000,48,11148060,7165,0,1771291202,13141.631691080001,27138.785989109994,53277.102207120006 2026-02-17,01:20:04.000,48,11148075,7525,0,1771291203,13141.476755949996,35441.18081181,53277.05329728001 2026-02-17,01:20:05.000,48,11148130,7085,0,1771291204,13141.335293439995,26677.40633235,53277.0602844 2026-02-17,01:20:06.000,48,11148151,7525,0,1771291205,13141.173621999995,30367.315725630004,53277.102207120006 2026-02-17,01:20:08.000,48,11148085,7405,0,1771291207,13140.924378529999,27599.728599809998,53277.04631016001 2026-02-17,01:20:09.000,48,11148070,7045,0,1771291208,13140.857015429989,28522.234144650007,53277.03932304 2026-02-17,01:20:10.000,48,11148078,6965,0,1771291209,13140.796388639988,28522.184800739997,53277.01836168 2026-02-17,01:20:11.000,48,11148102,6965,0,1771291210,13140.695343990003,31289.771926560003,53277.05329728001 2026-02-17,01:20:12.000,48,11148067,7725,0,1771291211,13140.695343990003,26216.083068630003,53277.01836168 2026-02-17,01:20:13.000,48,11148105,7405,0,1771291212,13140.648189819993,33596.042837789995,53276.920542 2026-02-17,01:20:14.000,48,11148094,7085,0,1771291213,13140.661662439998,31289.757828300004,53276.87861928001 2026-02-17,01:20:15.000,48,11148050,7005,0,1771291214,13140.668398749993,30828.561448919994,53276.934516240006 2026-02-17,01:20:16.000,48,11148063,7605,0,1771291215,13140.722289229998,28061.115305700005,53276.85765792001 2026-02-17,01:20:17.000,48,11148057,7484,0,1771291216,13140.749234469993,25754.999475329998,53276.77381248 2026-02-17,01:20:19.000,48,11148106,7205,0,1771291218,13140.803124949998,28522.678239839996,53276.79477384 2026-02-17,01:20:20.000,48,11148116,6965,0,1771291219,13140.782916019998,32673.974339010005,53276.70394128 2026-02-17,01:20:21.000,48,11147991,7484,0,1771291220,13140.850279119994,33596.691357749994,53276.71092840001 2026-02-17,01:20:22.000,48,11148055,7484,0,1771291221,13140.789652329993,29445.55033944,53276.62009584001 2026-02-17,01:20:23.000,48,11148137,7445,0,1771291222,13140.749234469993,31751.863545450004,53276.6061216 2026-02-17,01:20:24.000,48,11148079,7285,0,1771291223,13140.641453509998,33596.895782520005,53276.529263280005 2026-02-17,01:20:25.000,48,11148114,6885,0,1771291224,13140.607771959993,29445.677223780003,53276.54323752001 2026-02-17,01:20:26.000,48,11148041,7365,0,1771291225,13140.479782069997,32213.095170479995,53276.62009584001 2026-02-17,01:20:27.000,48,11147962,7045,0,1771291226,13140.385473729992,29906.803111860005,53276.54323752001 2026-02-17,01:20:28.000,48,11148057,7565,0,1771291227,13140.284429079991,31290.490937819995,53276.57118600001 2026-02-17,01:20:30.000,48,11148038,7085,0,1771291229,13140.014976679995,34519.020674340005,53276.431443600006 2026-02-17,01:20:31.000,48,11148071,7685,0,1771291230,13139.88025047999,28984.029700080006,53276.50830192 2026-02-17,01:20:32.000,48,11148077,7365,0,1771291231,13139.752260589994,27600.299579340004,53276.49432768 2026-02-17,01:20:33.000,48,11147977,7845,0,1771291232,13139.610798079993,34057.725607140004,53276.431443600006 2026-02-17,01:20:34.000,48,11147983,7325,0,1771291233,13139.489544499993,28061.49595872,53276.45240496001 2026-02-17,01:20:35.000,48,11147994,7165,0,1771291234,13139.395236160002,28061.545302629995,53276.396508 2026-02-17,01:20:36.000,48,11148068,7165,0,1771291235,13139.307664129992,33596.677259489996,53276.36855952 2026-02-17,01:20:37.000,48,11148059,7565,0,1771291236,13139.226828409992,29445.54329031,53276.37554664001 2026-02-17,01:20:38.000,48,11148106,6845,0,1771291237,13139.119047449996,32213.1938583,53276.38952088 2026-02-17,01:20:39.000,48,11148066,7005,0,1771291238,13139.092102210001,26217.0628977,53276.30567544001 2026-02-17,01:20:41.000,48,11148045,7484,0,1771291240,13138.96411231999,30368.556372510007,53276.21484288001 2026-02-17,01:20:42.000,48,11148090,7005,0,1771291241,13138.91022184,25756.049795700004,53276.23580424001 2026-02-17,01:20:43.000,48,11148144,7085,0,1771291242,13138.856331359995,30368.62686381,53276.22183 2026-02-17,01:20:44.000,48,11148102,6805,0,1771291243,13138.78223194999,26217.485845500007,53276.17292016 2026-02-17,01:20:45.000,48,11148045,7484,0,1771291244,13138.80244087999,25756.127336129997,53276.1519588 2026-02-17,01:20:46.000,48,11148081,7005,0,1771291245,13138.80244087999,30368.612765550002,53276.21484288001 2026-02-17,01:20:47.000,48,11148110,6925,0,1771291246,13138.76202301999,27601.060885380008,53276.18689440001 2026-02-17,01:20:48.000,48,11148113,7565,0,1771291247,13138.78223194999,30368.521126859996,53276.0820876 2026-02-17,01:20:49.000,48,11148158,7005,0,1771291248,13138.795704569995,30829.682260589994,53276.05413912 2026-02-17,01:20:50.000,48,11148138,7125,0,1771291249,13138.775495639995,26217.07699596,53276.03317776 2026-02-17,01:20:52.000,48,11148032,7165,0,1771291251,13138.74181408999,30829.393246260006,53276.04016488001 2026-02-17,01:20:53.000,48,11148076,7085,0,1771291252,13138.78896826,26678.153540130006,53276.075100480004 2026-02-17,01:20:54.000,48,11148055,7445,0,1771291253,13138.76202301999,29445.5644377,53276.08907472001 2026-02-17,01:20:55.000,48,11148067,7484,0,1771291254,13138.80917719,32212.940089619995,53276.10304896 2026-02-17,01:20:56.000,48,11148085,7405,0,1771291255,13138.84285873999,26216.639949899996,53276.18689440001 2026-02-17,01:20:57.000,48,11148092,7205,0,1771291256,13138.795704569995,26216.576507730002,53276.13798456001 2026-02-17,01:20:58.000,48,11148093,7365,0,1771291257,13138.82938612,26677.74469059,53276.11702320001 2026-02-17,01:20:59.000,48,11148037,7285,0,1771291258,13138.80244087999,29445.275423369996,53276.12401032 2026-02-17,01:21:00.000,48,11148135,7205,0,1771291259,13138.815913499995,28984.07199486,53276.0820876 2026-02-17,01:21:01.000,48,11148137,7365,0,1771291260,13138.80917719,31290.230120010005,53276.075100480004 2026-02-17,01:21:03.000,48,11148085,7685,0,1771291262,13138.80244087999,28522.812173309998,53276.06811336001 2026-02-17,01:21:04.000,48,11148057,7405,0,1771291263,13138.795704569995,27139.117298220008,53276.0820876 2026-02-17,01:21:05.000,48,11148005,7125,0,1771291264,13138.84959505,26216.576507730002,53275.96330656 2026-02-17,01:21:06.000,48,11148087,7685,0,1771291265,13138.916958149995,31751.60272764,53276.05413912 2026-02-17,01:21:07.000,48,11148008,7045,0,1771291266,13138.795704569995,28984.191830070005,53276.096061840006 2026-02-17,01:21:08.000,48,11148052,7045,0,1771291267,13138.80917719,28061.770874790003,53275.977280800005 2026-02-17,01:21:09.000,48,11148100,7005,0,1771291268,13138.82264980999,28061.855464349996,53276.0122164 2026-02-17,01:21:10.000,48,11148054,7165,0,1771291269,13138.90348552999,26216.90781684,53275.94933232001 2026-02-17,01:21:11.000,48,11148111,7405,0,1771291270,13138.836122429995,30829.336853219997,53275.977280800005 2026-02-17,01:21:12.000,48,11148058,6885,0,1771291271,13138.856331359995,32213.137465260006,53275.85151264001 2026-02-17,01:21:14.000,48,11148122,7045,0,1771291273,13138.836122429995,31290.674215199993,53275.9423452 2026-02-17,01:21:15.000,48,11148108,6965,0,1771291274,13138.93043077,31290.857492580006,53275.83055128001 2026-02-17,01:21:16.000,48,11148121,7405,0,1771291275,13138.856331359995,23910.707396910002,53275.87247400001 2026-02-17,01:21:17.000,48,11148059,7405,0,1771291276,13138.91022184,28523.28446502,53275.83055128001 2026-02-17,01:21:18.000,48,11148088,7005,0,1771291277,13138.896749219995,29907.106224450006,53275.81657704 2026-02-17,01:21:19.000,48,11148099,7605,0,1771291278,13138.98432124999,30829.668162329996,53275.8375384 2026-02-17,01:21:20.000,48,11148029,7525,0,1771291279,13138.997793869996,30368.415389910006,53275.760680080006 2026-02-17,01:21:21.000,48,11148119,7165,0,1771291280,13139.018002799996,27601.060885380008,53275.84452552 2026-02-17,01:21:22.000,48,11148065,7165,0,1771291281,13139.058420659996,32674.933020690005,53275.809589920005 2026-02-17,01:21:23.000,48,11148139,7405,0,1771291282,13139.112311140001,25294.980300659998,53275.89343536 2026-02-17,01:21:25.000,48,11148077,7125,0,1771291284,13139.132520070001,33597.91790637,53275.84452552 2026-02-17,01:21:26.000,48,11148082,7005,0,1771291285,13139.166201619992,31752.970258860005,53275.87946112001 2026-02-17,01:21:27.000,48,11148099,7685,0,1771291286,13139.199883169997,29446.861477619997,53275.93535808 2026-02-17,01:21:28.000,48,11148083,7365,0,1771291287,13139.267246269992,28063.10316036,53275.85151264001 2026-02-17,01:21:29.000,48,11147989,7405,0,1771291288,13139.213355790002,34981.99343448,53275.84452552 2026-02-17,01:21:30.000,48,11148026,6845,0,1771291289,13139.314400440002,28524.40527669,53275.91439672 2026-02-17,01:21:31.000,48,11148046,7085,0,1771291290,13139.307664129992,28985.615754330007,53275.977280800005 2026-02-17,01:21:32.000,48,11148145,7525,0,1771291291,13139.348081989992,28985.474771730005,53275.977280800005 2026-02-17,01:21:33.000,48,11148071,7325,0,1771291292,13139.422181399997,27601.709405340007,53275.99824216001 2026-02-17,01:21:34.000,48,11148091,7365,0,1771291293,13139.442390329998,26217.788958089994,53275.98426792 2026-02-17,01:21:36.000,48,11148028,6925,0,1771291295,13139.597325459988,27601.279408410002,53276.04715200001 2026-02-17,01:21:37.000,48,11148106,7045,0,1771291296,13139.637743319989,28062.4546404,53275.94933232001 2026-02-17,01:21:38.000,48,11148073,7605,0,1771291297,13139.657952249989,29907.437533560005,53276.06112624 2026-02-17,01:21:39.000,48,11148141,7605,0,1771291298,13139.657952249989,34058.74773099,53276.01920352001 2026-02-17,01:21:40.000,48,11148071,7405,0,1771291299,13139.657952249989,27139.808112960003,53276.04715200001 2026-02-17,01:21:41.000,48,11148138,7045,0,1771291300,13139.664688559998,28523.622823259997,53275.977280800005 2026-02-17,01:21:42.000,48,11148043,7484,0,1771291301,13139.631007009993,32213.771886960007,53276.04016488001 2026-02-17,01:21:43.000,48,11148085,7525,0,1771291302,13139.637743319989,25295.11423413,53276.04016488001 2026-02-17,01:21:44.000,48,11148089,6565,0,1771291303,13139.577116529988,30830.316682289995,53275.99125504 2026-02-17,01:21:45.000,48,11148105,6605,0,1771291304,13139.503017119998,25295.26226586,53275.93535808 2026-02-17,01:21:47.000,48,11148011,7525,0,1771291306,13139.455862950002,35443.175715599995,53275.9423452 2026-02-17,01:21:48.000,48,11148093,7525,0,1771291307,13139.428917709993,35443.210961250006,53275.85151264001 2026-02-17,01:21:49.000,48,11148072,6365,0,1771291308,13139.415445090002,30369.324727679996,53275.87946112001 2026-02-17,01:21:50.000,48,11148118,6245,0,1771291309,13139.455862950002,28985.552312159998,53275.90042248001 2026-02-17,01:21:51.000,48,11148093,7325,0,1771291310,13139.428917709993,29907.96621831,53275.858499760005 2026-02-17,01:21:52.000,48,11148106,7205,0,1771291311,13139.469335569993,32675.433508920003,53275.86548688 2026-02-17,01:21:53.000,48,11148112,6205,0,1771291312,13139.509753429993,29907.775891800004,53275.87946112001 2026-02-17,01:21:54.000,48,11148001,6525,0,1771291313,13139.651215939994,25756.395203070002,53275.85151264001 2026-02-17,01:21:55.000,48,11148137,7565,0,1771291314,13139.651215939994,24833.81916693,53275.84452552 2026-02-17,01:21:56.000,48,11148123,7525,0,1771291315,13139.77920582999,34520.099191229994,53275.90042248001 2026-02-17,01:21:58.000,48,11148140,6965,0,1771291317,13139.92066833999,30368.838337709996,53275.81657704 2026-02-17,01:21:59.000,48,11148129,7605,0,1771291318,13139.92740465,31291.329784290007,53275.858499760005 2026-02-17,01:22:00.000,48,11148073,7605,0,1771291319,13140.00150405999,34058.89576272,53275.84452552 2026-02-17,01:22:01.000,48,11148031,7845,0,1771291320,13139.92740465,32675.334821099997,53275.89343536 2026-02-17,01:22:02.000,48,11148016,6805,0,1771291321,13139.934140959995,27601.674159689996,53275.89343536 2026-02-17,01:22:03.000,48,11148052,7245,0,1771291322,13139.812887379994,22066.662038039998,53275.858499760005 2026-02-17,01:22:04.000,48,11148109,7285,0,1771291323,13139.772469519994,26218.127316330007,53275.87247400001 2026-02-17,01:22:05.000,48,11148048,7005,0,1771291324,13139.671424869994,31292.133385110006,53275.85151264001 2026-02-17,01:22:06.000,48,11148021,7005,0,1771291325,13139.590589149993,31292.098139459995,53275.97029368001 2026-02-17,01:22:07.000,48,11148047,7565,0,1771291326,13139.529962359993,31753.35796101,53275.90042248001 2026-02-17,01:22:09.000,48,11148059,7405,0,1771291328,13139.334609370002,31753.238125799995,53275.86548688 2026-02-17,01:22:10.000,48,11148087,7645,0,1771291329,13139.273982580002,27601.843338809995,53275.88644824 2026-02-17,01:22:11.000,48,11148045,7605,0,1771291330,13139.253773650002,34059.29756313001,53275.87946112001 2026-02-17,01:22:12.000,48,11147974,7085,0,1771291331,13139.280718889997,25756.42339959,53275.88644824 2026-02-17,01:22:13.000,48,11148076,7205,0,1771291332,13139.287455199992,28523.932984979998,53275.89343536 2026-02-17,01:22:14.000,48,11148012,7205,0,1771291333,13139.327873059992,32675.017610249997,53275.89343536 2026-02-17,01:22:15.000,48,11148056,7365,0,1771291334,13139.388499849993,27601.13842581,53275.80260280001 2026-02-17,01:22:16.000,48,11148065,6925,0,1771291335,13139.435654020002,23449.849375770005,53275.83055128001 2026-02-17,01:22:17.000,48,11148063,7645,0,1771291336,13139.604061769998,31752.462721500007,53275.84452552 2026-02-17,01:22:18.000,48,11148094,6925,0,1771291337,13139.610798079993,29907.613761810004,53275.8375384 2026-02-17,01:22:20.000,48,11148030,7125,0,1771291339,13139.84656893,26679.084025289994,53275.7676672 2026-02-17,01:22:21.000,48,11148061,6885,0,1771291340,13139.96108619999,26679.239106149995,53275.78862856 2026-02-17,01:22:22.000,48,11147937,7805,0,1771291341,13140.04192191999,34059.41034921,53275.760680080006 2026-02-17,01:22:23.000,48,11148015,7605,0,1771291342,13140.116021329995,29908.27638003,53275.809589920005 2026-02-17,01:22:24.000,48,11148066,7285,0,1771291343,13140.203593359991,29908.389166110006,53275.79561568 2026-02-17,01:22:25.000,48,11148077,7565,0,1771291344,13140.2305386,32214.772863420003,53275.907409600004 2026-02-17,01:22:26.000,48,11148060,6405,0,1771291345,13140.264220149991,31753.534189259997,53275.87247400001 2026-02-17,01:22:27.000,48,11147981,7605,0,1771291346,13140.297901699996,29908.494903059996,53275.809589920005 2026-02-17,01:22:28.000,48,11148049,7645,0,1771291347,13140.304638009991,27602.209893570005,53275.97029368001 2026-02-17,01:22:29.000,48,11148104,7085,0,1771291348,13140.297901699996,28524.637897980007,53276.026190640005 2026-02-17,01:22:31.000,48,11148118,6685,0,1771291350,13140.351792180001,30830.824219650007,53276.00522928 2026-02-17,01:22:32.000,48,11148018,7165,0,1771291351,13140.358528489996,25756.846347390005,53276.04715200001 2026-02-17,01:22:33.000,48,11148112,7125,0,1771291352,13140.365264799992,31753.209929279998,53276.144971680005 2026-02-17,01:22:34.000,48,11147993,7565,0,1771291353,13140.419155279997,28524.341834520004,53276.17292016 2026-02-17,01:22:35.000,48,11148071,7565,0,1771291354,13140.506727309992,31291.851419910003,53276.21484288001 2026-02-17,01:22:36.000,48,11148059,7525,0,1771291355,13140.580826719997,26679.288450060005,53276.15894592 2026-02-17,01:22:37.000,48,11148100,7205,0,1771291356,13140.641453509998,32214.3217191,53276.17292016 2026-02-17,01:22:38.000,48,11148043,7685,0,1771291357,13140.749234469993,27140.590566390005,53276.17990728 2026-02-17,01:22:39.000,48,11148012,6965,0,1771291358,13140.830070189993,26679.239106149995,53276.1519588 2026-02-17,01:22:40.000,48,11148033,7405,0,1771291359,13140.904169599999,31753.132388850005,53276.20086864 2026-02-17,01:22:42.000,48,11148057,7405,0,1771291361,13141.08604997,34059.50903703,53276.27772696 2026-02-17,01:22:43.000,48,11148047,7605,0,1771291362,13141.18035830999,32214.47679996,53276.29868832 2026-02-17,01:22:44.000,48,11148101,7405,0,1771291363,13141.24098509999,31291.999451640004,53276.34759816 2026-02-17,01:22:45.000,48,11148137,7365,0,1771291364,13141.36897499,34982.10622056,53276.29868832 2026-02-17,01:22:46.000,48,11148106,6925,0,1771291365,13141.422865469991,36827.2018998,53276.3266368 2026-02-17,01:22:47.000,48,11148130,6925,0,1771291366,13141.47001964,31292.091090329995,53276.33362392001 2026-02-17,01:22:48.000,48,11148038,7325,0,1771291367,13141.517173809996,27140.893678980006,53276.3266368 2026-02-17,01:22:49.000,48,11148069,7484,0,1771291368,13141.523910119991,30831.106184849996,53276.37554664001 2026-02-17,01:22:50.000,48,11148101,7525,0,1771291369,13141.544119049991,29447.29852368,53276.44541784 2026-02-17,01:22:51.000,48,11148008,6885,0,1771291370,13141.517173809996,32676.27940452,53276.42445648001 2026-02-17,01:23:04.000,48,11147983,7484,0,1771291383,13141.867461929993,28063.850368140003,53276.64105720001 2026-02-17,01:23:05.000,48,11148028,7005,0,1771291384,13141.975242889988,31292.655020730002,53276.62009584001 2026-02-17,01:23:06.000,48,11148053,7565,0,1771291385,13142.035869679989,25757.494867350004,53276.6061216 2026-02-17,01:23:07.000,48,11148181,7405,0,1771291386,13142.157123259989,28063.801024229993,53276.75983824001 2026-02-17,01:23:08.000,48,11148109,7605,0,1771291387,13142.17733218999,29908.635885659998,53276.70394128 2026-02-17,01:23:09.000,48,11148034,7005,0,1771291388,13142.211013739994,29447.31967107,53276.7807996 2026-02-17,01:23:10.000,48,11148071,7525,0,1771291389,13142.312058389994,31292.3660064,53276.68996704001 2026-02-17,01:23:11.000,48,11148037,7245,0,1771291390,13142.33900362999,28985.890670399996,53276.75285112 2026-02-17,01:23:12.000,48,11148068,7085,0,1771291391,13142.392894109995,24373.243110990006,53276.815735200005 2026-02-17,01:23:13.000,48,11148033,7325,0,1771291392,13142.54782924,31292.076992069997,53277.2349624 2026-02-17,01:23:15.000,48,11148043,7484,0,1771291394,13142.37942148999,31753.35091188,53276.89259352 2026-02-17,01:23:16.000,48,11148103,7405,0,1771291395,13142.3861578,28063.378076430003,53276.913554880004 2026-02-17,01:23:17.000,48,11147997,7605,0,1771291396,13142.352476249995,30369.571447230002,53276.94849048 2026-02-17,01:23:18.000,48,11148084,7205,0,1771291397,13142.332267319995,29447.129344560002,53277.01836168 2026-02-17,01:23:19.000,48,11148098,6845,0,1771291398,13142.36594887,28063.371027300003,53277.0602844 2026-02-17,01:23:20.000,48,11148078,7165,0,1771291399,13142.29858576999,29447.094098910005,53276.9904132 2026-02-17,01:23:21.000,48,11148100,7085,0,1771291400,13142.271640529994,31753.49189448,53277.032335920005 2026-02-17,01:23:22.000,48,11148125,7845,0,1771291401,13142.31879469999,31292.246171189996,53277.03932304 2026-02-17,01:23:23.000,48,11148102,7005,0,1771291402,13142.3861578,28524.637897980007,53277.032335920005 2026-02-17,01:23:24.000,48,11148144,6045,0,1771291403,13142.39963041999,30369.677184180007,53277.06727152 2026-02-17,01:23:26.000,48,11148150,6965,0,1771291405,13142.62192864999,32675.983341059997,53276.95547760001 2026-02-17,01:23:27.000,48,11148081,7525,0,1771291406,13142.68929175,29447.228032379993,53276.96246472 2026-02-17,01:23:28.000,48,11148241,7325,0,1771291407,13142.810545330001,26218.451576310006,53276.9904132 2026-02-17,01:23:29.000,48,11148108,6845,0,1771291408,13142.884644739992,28063.624795979995,53276.92752912001 2026-02-17,01:23:30.000,48,11148108,6084,0,1771291409,13142.999162009997,30831.296511360008,53276.95547760001 2026-02-17,01:23:31.000,48,11148124,7205,0,1771291410,13143.066525109993,30831.331757010004,53277.01137456 2026-02-17,01:23:32.000,48,11148193,6765,0,1771291411,13143.174306069988,28525.17363186,53276.96945184 2026-02-17,01:23:33.000,48,11148197,7325,0,1771291412,13143.282087029998,29447.721471480007,53277.01137456 2026-02-17,01:23:34.000,48,11148115,7484,0,1771291413,13143.322504889999,33137.8987317,53277.0602844 2026-02-17,01:23:35.000,48,11148056,6845,0,1771291414,13143.356186439989,32215.407285120004,53277.02534880001 2026-02-17,01:23:37.000,48,11148118,6925,0,1771291416,13143.376395369989,34060.376080019996,53277.07425864001 2026-02-17,01:23:38.000,48,11148144,6084,0,1771291417,13143.335977509989,33599.10216020999,53277.08823288 2026-02-17,01:23:39.000,48,11148099,6765,0,1771291418,13143.309032269994,25757.614702560008,53277.13714272 2026-02-17,01:23:40.000,48,11148161,7365,0,1771291419,13143.322504889999,35905.119302759995,53277.19303968001 2026-02-17,01:23:41.000,48,11148181,7445,0,1771291420,13143.234932859988,28986.257225160007,53277.200026800005 2026-02-17,01:23:42.000,48,11148078,6565,0,1771291421,13143.187778689993,28524.941010569994,53277.214001039996 2026-02-17,01:23:43.000,48,11148085,7445,0,1771291422,13143.093470350002,30369.90275634,53277.28387224 2026-02-17,01:23:44.000,48,11148102,6805,0,1771291423,13143.039579869997,30369.945051119998,53277.24194952001 2026-02-17,01:23:45.000,48,11148093,7445,0,1771291424,13143.046316179993,28524.849371880002,53277.2349624 2026-02-17,01:23:46.000,48,11148086,6885,0,1771291425,13142.999162009997,32676.131372789998,53277.27688512 2026-02-17,01:23:59.000,48,11148058,7085,0,1771291438,13143.362922749999,24374.244087450003,53277.248936640004 2026-02-17,01:24:00.000,48,11148124,7125,0,1771291439,13143.349450129994,25757.896667759996,53277.269898000006 2026-02-17,01:24:01.000,48,11148154,7165,0,1771291440,13143.383131679999,32676.864482310004,53277.36073056001 2026-02-17,01:24:02.000,48,11148139,7565,0,1771291441,13143.349450129994,29447.975240159998,53277.28387224 2026-02-17,01:24:03.000,48,11148012,7005,0,1771291442,13143.362922749999,26219.16353844,53277.33976920001 2026-02-17,01:24:04.000,48,11148065,7525,0,1771291443,13143.329241199994,28986.778860780003,53277.33278208 2026-02-17,01:24:05.000,48,11148174,6845,0,1771291444,13143.322504889999,28986.673123829998,53277.35374344 2026-02-17,01:24:06.000,48,11148111,7405,0,1771291445,13143.207987619993,32215.576464240003,53277.3048336 2026-02-17,01:24:07.000,48,11148092,7245,0,1771291446,13143.234932859988,30370.621767599994,53277.26291088001 2026-02-17,01:24:08.000,48,11148162,7045,0,1771291447,13143.342713819999,26680.514998679995,53277.80790624 2026-02-17,01:24:10.000,48,11148171,7525,0,1771291449,13142.958744149997,32677.132349249994,53277.33278208 2026-02-17,01:24:11.000,48,11148037,7484,0,1771291450,13142.891381050002,30832.064866529996,53277.45156312 2026-02-17,01:24:12.000,48,11148074,7245,0,1771291451,13142.837490569997,31293.359933729997,53277.43060176001 2026-02-17,01:24:13.000,48,11148096,7205,0,1771291452,13142.824017949992,26680.62073563,53277.40964040001 2026-02-17,01:24:14.000,48,11148150,6445,0,1771291453,13142.756654849996,27141.91580283,53277.318807840005 2026-02-17,01:24:15.000,48,11148149,7445,0,1771291454,13142.696028059996,28525.709365739996,53277.42361464 2026-02-17,01:24:16.000,48,11148095,7405,0,1771291455,13142.736445919996,25758.136338180004,53277.47252448 2026-02-17,01:24:17.000,48,11148097,7325,0,1771291456,13142.716236989996,26680.599588240002,53277.36073056001 2026-02-17,01:24:18.000,48,11148104,6885,0,1771291457,13142.749918540001,26219.262226260005,53277.34675632 2026-02-17,01:24:19.000,48,11148123,7525,0,1771291458,13142.783600089992,36367.0346934,53277.367717680005 2026-02-17,01:24:21.000,48,11148066,6005,0,1771291460,13142.884644739992,30370.664062380005,53277.34675632 2026-02-17,01:24:22.000,48,11148109,7445,0,1771291461,13142.925062599992,28064.280365069993,53277.31182072001 2026-02-17,01:24:23.000,48,11147945,7285,0,1771291462,13142.978953079997,31754.401232250006,53277.3048336 2026-02-17,01:24:24.000,48,11148149,7445,0,1771291463,13143.026107249992,34983.2904744,53277.28387224 2026-02-17,01:24:25.000,48,11148139,6725,0,1771291464,13143.079997729998,27141.795967619997,53277.3048336 2026-02-17,01:24:26.000,48,11148070,6845,0,1771291465,13143.005898319992,28986.849352079997,53277.29784648 2026-02-17,01:24:27.000,48,11148147,7565,0,1771291466,13143.012634630002,29909.41128996,53277.26291088001 2026-02-17,01:24:28.000,48,11148071,6565,0,1771291467,13142.931798910002,33138.34987602,53277.367717680005 2026-02-17,01:24:29.000,48,11148050,7045,0,1771291468,13142.857699499997,32676.991366650007,53277.3048336 2026-02-17,01:24:30.000,48,11148108,7005,0,1771291469,13142.770127470001,31293.268295040005,53277.28387224 2026-02-17,01:24:32.000,48,11148047,7325,0,1771291471,13142.48046613999,26680.571391720005,53277.318807840005 2026-02-17,01:24:33.000,48,11148108,6084,0,1771291472,13142.40636673,30831.987326100003,53277.31182072001 2026-02-17,01:24:34.000,48,11148078,7365,0,1771291473,13142.271640529994,22990.415278889996,53277.39566616 2026-02-17,01:24:35.000,48,11148011,7645,0,1771291474,13142.19754111999,32676.984317520008,53277.3048336 2026-02-17,01:24:36.000,48,11148108,6885,0,1771291475,13142.089760159994,30831.881589149998,53277.151116960005 2026-02-17,01:24:37.000,48,11148113,7685,0,1771291476,13142.049342299993,32676.92792448,53277.29085936001 2026-02-17,01:24:38.000,48,11148036,7005,0,1771291477,13141.975242889988,30370.494883260006,53277.2349624 2026-02-17,01:24:39.000,48,11148067,7525,0,1771291478,13141.914616100003,30370.501932390005,53277.248936640004 2026-02-17,01:24:40.000,48,11148029,7484,0,1771291479,13141.921352409998,30831.818146980004,53277.17906544 2026-02-17,01:24:41.000,48,11148114,7205,0,1771291480,13141.914616100003,32215.675152059994,53277.15810408 2026-02-17,01:24:43.000,48,11148058,7005,0,1771291482,13141.955033959988,33599.567402789995,53277.10919424 2026-02-17,01:24:44.000,48,11148106,7085,0,1771291483,13141.961770269998,30370.664062380005,53277.09522000001 2026-02-17,01:24:45.000,48,11148056,7045,0,1771291484,13141.961770269998,31754.556313110006,53277.0602844 2026-02-17,01:24:46.000,48,11148095,6925,0,1771291485,13141.975242889988,28986.785909910002,53277.02534880001 2026-02-17,01:24:47.000,48,11148099,7325,0,1771291486,13141.968506579993,28525.610677920005,53276.96945184 2026-02-17,01:24:48.000,48,11148073,7125,0,1771291487,13142.002188129998,30370.769799329995,53276.99740032 2026-02-17,01:24:49.000,48,11148039,6685,0,1771291488,13142.076287539989,29448.29245101,53276.97643896001 2026-02-17,01:24:50.000,48,11148111,7365,0,1771291489,13142.083023849998,28064.52003549,53276.95547760001 2026-02-17,01:24:51.000,48,11148115,7565,0,1771291490,13142.083023849998,28987.067875110006,53276.94150336 2026-02-17,01:24:52.000,48,11148100,7045,0,1771291491,13142.049342299993,29448.306549269997,53277.032335920005 2026-02-17,01:24:54.000,48,11147949,7565,0,1771291493,13142.109969089994,28987.039678589994,53276.9904132 2026-02-17,01:24:55.000,48,11147860,7125,0,1771291494,13142.150386949994,30832.078964789995,53277.02534880001 2026-02-17,01:24:56.000,48,11147943,6485,0,1771291495,13142.19754111999,26680.655981279997,53277.0602844 2026-02-17,01:24:57.000,48,11147889,7645,0,1771291496,13142.27837683999,28525.68821835,53277.04631016001 2026-02-17,01:24:58.000,48,11147854,7005,0,1771291497,13142.25816790999,28986.99033468,53276.95547760001 2026-02-17,01:24:59.000,48,11147965,7445,0,1771291498,13142.33900362999,30370.833241500004,53277.02534880001 2026-02-17,01:25:00.000,48,11148114,6124,0,1771291499,13142.372685179995,34060.918863030005,53277.01836168 2026-02-17,01:25:01.000,48,11148027,7245,0,1771291500,13142.332267319995,27603.302508720008,53277.01137456 2026-02-17,01:25:02.000,48,11148094,7205,0,1771291501,13142.372685179995,29448.29245101,53277.05329728001 2026-02-17,01:25:03.000,48,11148205,7325,0,1771291502,13142.3861578,28987.103120760003,53276.9904132 2026-02-17,01:25:05.000,48,11148113,7245,0,1771291504,13142.41983934999,24835.842267240005,53276.95547760001 2026-02-17,01:25:06.000,48,11148114,7005,0,1771291505,13142.413103039995,28064.802000690004,53276.96945184 2026-02-17,01:25:07.000,48,11148051,7525,0,1771291506,13142.44004827999,31754.95811352,53276.99740032 2026-02-17,01:25:08.000,48,11148132,6845,0,1771291507,13142.44678459,25758.48879468,53276.96246472 2026-02-17,01:25:09.000,48,11148088,7325,0,1771291508,13142.44678459,28987.392135090005,53277.01137456 2026-02-17,01:25:10.000,48,11148060,6245,0,1771291509,13142.44678459,27603.605621309995,53277.01836168 2026-02-17,01:25:11.000,48,11148122,7005,0,1771291510,13142.52088399999,30371.157501480004,53276.9904132 2026-02-17,01:25:12.000,48,11148110,6965,0,1771291511,13142.493938759995,31293.64189893,53277.08823288 2026-02-17,01:25:13.000,48,11148119,7484,0,1771291512,13142.54109292999,22990.85937408,53277.01137456 2026-02-17,01:25:14.000,48,11148017,7484,0,1771291513,13142.534356619995,31293.585505890005,53277.032335920005 2026-02-17,01:25:16.000,48,11148134,6165,0,1771291515,13142.534356619995,31293.522063719996,53277.01137456 2026-02-17,01:25:17.000,48,11147977,7565,0,1771291516,13142.50741138,28064.611674180007,53277.01137456 2026-02-17,01:25:18.000,48,11148084,6045,0,1771291517,13142.50067506999,30370.917831059996,53276.99740032 2026-02-17,01:25:19.000,48,11148134,7085,0,1771291518,13142.44678459,27603.267263069996,53276.97643896001 2026-02-17,01:25:20.000,48,11148160,6005,0,1771291519,13142.39963041999,29448.355893180007,53277.032335920005 2026-02-17,01:25:21.000,48,11148000,7005,0,1771291520,13142.3861578,28987.13836641,53277.03932304 2026-02-17,01:25:22.000,48,11148043,6765,0,1771291521,13142.352476249995,29909.672107770006,53276.9904132 2026-02-17,01:25:23.000,48,11148121,7645,0,1771291522,13142.231222669994,29909.679156900005,53277.032335920005 2026-02-17,01:25:24.000,48,11148040,6765,0,1771291523,13142.211013739994,26219.558289720007,53277.02534880001 2026-02-17,01:25:25.000,48,11148159,7405,0,1771291524,13142.103232779999,29448.546219690004,53276.90656776001 2026-02-17,01:25:27.000,48,11148108,6885,0,1771291526,13141.921352409998,30832.466666940003,53276.94150336 2026-02-17,01:25:28.000,48,11148110,6405,0,1771291527,13141.874198240002,29909.939974709996,53276.94150336 2026-02-17,01:25:29.000,48,11148042,6965,0,1771291528,13141.806835139992,27603.647916090005,53276.87861928001 2026-02-17,01:25:30.000,48,11148005,7484,0,1771291529,13141.725999419992,30371.305533210005,53276.913554880004 2026-02-17,01:25:31.000,48,11148061,7365,0,1771291530,13141.712526800002,25297.36995573,53276.83669656001 2026-02-17,01:25:32.000,48,11148003,7405,0,1771291531,13141.672108940002,29448.785890109997,53276.85765792001 2026-02-17,01:25:33.000,48,11147997,7365,0,1771291532,13141.678845249997,27603.71135826,53276.89259352 2026-02-17,01:25:34.000,48,11148058,6885,0,1771291533,13141.624954769992,30832.558305629995,53276.7807996 2026-02-17,01:25:35.000,48,11148006,7325,0,1771291534,13141.665372629992,27142.324652370007,53276.75983824001 2026-02-17,01:25:36.000,48,11148064,7205,0,1771291535,13141.604745839992,32216.323672020008,53276.70394128 2026-02-17,01:25:38.000,48,11148187,7565,0,1771291537,13141.624954769992,31293.775832400002,53276.766825360006 2026-02-17,01:25:39.000,48,11148077,7484,0,1771291538,13141.604745839992,30371.129304960006,53276.73887688001 2026-02-17,01:25:40.000,48,11148005,7565,0,1771291539,13141.557591669996,33600.02559624,53276.71092840001 2026-02-17,01:25:41.000,48,11148056,6885,0,1771291540,13141.571064290001,33138.71643078,53276.64105720001 2026-02-17,01:25:42.000,48,11148055,7445,0,1771291541,13141.550855360001,26680.994339519995,53276.529263280005 2026-02-17,01:25:43.000,48,11148019,6685,0,1771291542,13141.496964879996,33600.060841889994,53276.65503144 2026-02-17,01:25:44.000,48,11148077,7325,0,1771291543,13141.47001964,34983.81211001999,53276.62009584001 2026-02-17,01:25:45.000,48,11148056,6925,0,1771291544,13141.476755949996,32216.217935070003,53276.6061216 2026-02-17,01:25:46.000,48,11148057,7445,0,1771291545,13141.422865469991,30371.185698,53276.62009584001 2026-02-17,01:25:47.000,48,11148052,7045,0,1771291546,13141.416129159996,28987.27934901,53276.55721176 2026-02-17,01:25:49.000,48,11148023,7685,0,1771291548,13141.36897499,30371.129304960006,53276.61310872 2026-02-17,01:25:50.000,48,11147977,7325,0,1771291549,13141.436338089996,27142.204817160004,53276.578173120004 2026-02-17,01:25:51.000,48,11148007,7484,0,1771291550,13141.34202974999,35906.31765486,53276.55721176 2026-02-17,01:25:52.000,48,11148084,7125,0,1771291551,13141.355502369996,28526.019527459997,53276.54323752001 2026-02-17,01:25:53.000,48,11148141,7525,0,1771291552,13141.294875579995,32216.034657690005,53276.55022464001 2026-02-17,01:25:54.000,48,11148183,7365,0,1771291553,13141.254457719995,27603.38709828,53276.648044320005 2026-02-17,01:25:55.000,48,11148046,7165,0,1771291554,13141.18709462,34061.09509128,53276.61310872 2026-02-17,01:25:56.000,48,11148038,6965,0,1771291555,13141.16688569,32216.055805080003,53276.64105720001 2026-02-17,01:25:57.000,48,11148115,7245,0,1771291556,13141.112995209995,30370.953076709993,53276.54323752001 2026-02-17,01:25:58.000,48,11148040,6685,0,1771291557,13141.08604997,34061.05984563001,53276.57118600001 2026-02-17,01:26:00.000,48,11148008,6245,0,1771291559,13141.05910472999,27603.323656110006,53276.55721176 2026-02-17,01:26:01.000,48,11148026,7005,0,1771291560,13141.072577349994,28525.82920095,53276.45240496001 2026-02-17,01:26:02.000,48,11148034,6925,0,1771291561,13141.05910472999,27142.127276729996,53276.50830192 2026-02-17,01:26:03.000,48,11148184,7085,0,1771291562,13141.011950559994,28987.089022500004,53276.55721176 2026-02-17,01:26:04.000,48,11147982,7165,0,1771291563,13141.005214249999,30832.135357830004,53276.50830192 2026-02-17,01:26:05.000,48,11148034,7005,0,1771291564,13141.01868686999,31754.746639620003,53276.48734056 2026-02-17,01:26:06.000,48,11148040,6284,0,1771291565,13141.03889579999,28525.723463999995,53276.480353440005 2026-02-17,01:26:07.000,48,11148041,6685,0,1771291566,13141.092786279994,25296.806025330006,53276.40349512001 2026-02-17,01:26:08.000,48,11148002,7005,0,1771291567,13141.08604997,29448.151468409997,53276.41746936 2026-02-17,01:26:09.000,48,11148167,7565,0,1771291568,13141.072577349994,24835.461614219996,53276.410482240004 2026-02-17,01:26:11.000,48,11148042,6965,0,1771291570,13141.07931365999,29448.024584069994,53276.38253376001 2026-02-17,01:26:12.000,48,11148145,7365,0,1771291571,13141.04563211,23451.590510880007,53276.3266368 2026-02-17,01:26:13.000,48,11147994,7125,0,1771291572,13141.08604997,26219.14944018,53276.396508 2026-02-17,01:26:14.000,48,11147892,6045,0,1771291573,13141.09952258999,30370.424391959998,53276.38253376001 2026-02-17,01:26:15.000,48,11148053,7445,0,1771291574,13141.052368419994,25757.805029070005,53276.35458528001 2026-02-17,01:26:16.000,48,11147984,6925,0,1771291575,13140.991741629994,30831.789950460006,53276.431443600006 2026-02-17,01:26:17.000,48,11148028,6925,0,1771291576,13140.971532699994,30831.825196110003,53276.2917012 2026-02-17,01:26:18.000,48,11148116,7085,0,1771291577,13140.971532699994,29448.12327189,53276.33362392001 2026-02-17,01:26:19.000,48,11148106,7085,0,1771291578,13140.917642219989,29448.207861450006,53276.3266368 2026-02-17,01:26:20.000,48,11148047,7245,0,1771291579,13140.890696979994,33599.574451919994,53276.27772696 2026-02-17,01:26:22.000,48,11148158,7165,0,1771291581,13140.830070189993,31293.416326770006,53276.15894592 2026-02-17,01:26:23.000,48,11147997,7245,0,1771291582,13140.836806499989,35444.839310280004,53276.18689440001 2026-02-17,01:26:24.000,48,11147968,6965,0,1771291583,13140.850279119994,30370.967174970006,53276.18689440001 2026-02-17,01:26:25.000,48,11148116,7085,0,1771291584,13140.809861259993,28064.597575919994,53276.15894592 2026-02-17,01:26:26.000,48,11148130,7205,0,1771291585,13140.857015429989,23452.090999110005,53276.11702320001 2026-02-17,01:26:27.000,48,11148036,7085,0,1771291586,13140.917642219989,28987.30754553,53276.13099744 2026-02-17,01:26:28.000,48,11148084,7005,0,1771291587,13140.971532699994,28064.766755040007,53276.144971680005 2026-02-17,01:26:29.000,48,11148058,6805,0,1771291588,13141.01868686999,27142.183669770006,53276.13798456001 2026-02-17,01:26:30.000,48,11148094,7005,0,1771291589,13141.092786279994,32216.147443769994,53276.16593304001 2026-02-17,01:26:31.000,48,11148001,7685,0,1771291590,13141.16688569,28064.738558519995,53276.0820876 2026-02-17,01:26:33.000,48,11148037,7365,0,1771291592,13141.30161188999,25758.291419040004,53276.144971680005 2026-02-17,01:26:34.000,48,11148091,7525,0,1771291593,13141.375711299996,25758.35486121,53276.11702320001 2026-02-17,01:26:35.000,48,11148090,6885,0,1771291594,13141.416129159996,28525.899692249994,53276.03317776 2026-02-17,01:26:36.000,48,11148008,7165,0,1771291595,13141.456547019996,29448.405237090003,53276.03317776 2026-02-17,01:26:37.000,48,11148119,7685,0,1771291596,13141.544119049991,29448.42638448,53276.03317776 2026-02-17,01:26:38.000,48,11148063,7445,0,1771291597,13141.557591669996,28064.639870700004,53276.15894592 2026-02-17,01:26:39.000,48,11148094,7085,0,1771291598,13141.544119049991,26219.572387980006,53276.13798456001 2026-02-17,01:26:40.000,48,11148085,7605,0,1771291599,13141.604745839992,29448.482777519996,53276.1519588 2026-02-17,01:26:41.000,48,11148197,7405,0,1771291600,13141.611482150001,31293.719439360008,53276.0820876 2026-02-17,01:26:42.000,48,11148053,7325,0,1771291601,13141.604745839992,29448.673104030007,53276.13798456001 2026-02-17,01:26:44.000,48,11148111,7405,0,1771291603,13141.638427389997,32677.54119879,53276.0820876 2026-02-17,01:26:45.000,48,11148058,6885,0,1771291604,13141.584536909992,25758.686170319997,53276.11702320001 2026-02-17,01:26:46.000,48,11148141,7685,0,1771291605,13141.564327979992,26681.149420379996,53276.13798456001 2026-02-17,01:26:47.000,48,11148092,7205,0,1771291606,13141.631691080001,28987.62475638,53276.13798456001 2026-02-17,01:26:48.000,48,11148099,7405,0,1771291607,13141.591273220001,30371.52405624,53276.22183 2026-02-17,01:26:49.000,48,11148043,7445,0,1771291608,13141.598009529996,24836.342755470003,53276.15894592 2026-02-17,01:26:50.000,48,11148007,7445,0,1771291609,13141.571064290001,27603.943979550007,53276.15894592 2026-02-17,01:26:51.000,48,11148112,7045,0,1771291610,13141.564327979992,28526.562310470006,53276.11702320001 2026-02-17,01:26:52.000,48,11148135,7605,0,1771291611,13141.584536909992,27604.077913019995,53276.11702320001 2026-02-17,01:26:53.000,48,11148203,7525,0,1771291612,13141.544119049991,27142.775796689995,53276.13798456001 2026-02-17,01:26:55.000,48,11148088,6805,0,1771291614,13141.537382739996,29910.419315549996,53276.22183 2026-02-17,01:26:56.000,48,11148104,6365,0,1771291615,13141.537382739996,32216.72547243,53276.16593304001 2026-02-17,01:26:57.000,48,11148057,7484,0,1771291616,13141.537382739996,26220.213858810006,53276.1519588 2026-02-17,01:26:58.000,48,11148110,6965,0,1771291617,13141.577800599996,29449.0890027,53276.20086864 2026-02-17,01:26:59.000,48,11148115,7525,0,1771291618,13141.577800599996,28526.47772091,53276.20785576001 2026-02-17,01:27:00.000,48,11148003,7325,0,1771291619,13141.611482150001,28526.428377000004,53276.22881712 2026-02-17,01:27:01.000,48,11148123,7525,0,1771291620,13141.564327979992,27603.788898690007,53276.18689440001 2026-02-17,01:27:02.000,48,11148019,7565,0,1771291621,13141.523910119991,26681.241059070002,53276.18689440001 2026-02-17,01:27:03.000,48,11148056,7085,0,1771291622,13141.564327979992,27603.676112610003,53276.1519588 2026-02-17,01:27:05.000,48,11148093,7685,0,1771291623,13141.537382739996,23913.44950848,53276.23580424001 2026-02-17,01:27:07.000,48,11148068,6725,0,1771291625,13141.463283329991,26219.692223189995,53276.20086864 2026-02-17,01:27:08.000,48,11148146,7005,0,1771291626,13141.42960178,30371.009469750003,53276.17292016 2026-02-17,01:27:08.000,48,11148085,7565,0,1771291627,13141.355502369996,28525.899692249994,53276.20086864 2026-02-17,01:27:10.000,48,11148089,7445,0,1771291628,13141.274666649995,25296.968155320006,53276.18689440001 2026-02-17,01:27:11.000,48,11148108,7005,0,1771291629,13141.26793034,23451.907721730007,53276.27073984 2026-02-17,01:27:12.000,48,11148187,7325,0,1771291630,13141.20730355,28525.793955300003,53276.21484288001 2026-02-17,01:27:13.000,48,11147998,6965,0,1771291631,13141.16014937999,32677.047759690002,53276.27073984 2026-02-17,01:27:14.000,48,11147998,7205,0,1771291632,13141.052368419994,31293.211901999995,53276.27772696 2026-02-17,01:27:15.000,48,11148044,7165,0,1771291633,13141.005214249999,27602.999396130006,53276.242791360004 2026-02-17,01:27:16.000,48,11148151,7525,0,1771291634,13140.937851149989,26219.255177130006,53276.21484288001 2026-02-17,01:27:18.000,48,11148073,7365,0,1771291636,13140.890696979994,27602.950052219996,53276.263752720006 2026-02-17,01:27:19.000,48,11148107,7365,0,1771291637,13140.803124949998,33599.35592889,53276.21484288001 2026-02-17,01:27:20.000,48,11148089,7445,0,1771291639,13140.742498159998,31754.267298780003,53276.13798456001 2026-02-17,01:27:21.000,48,11148220,7165,0,1771291640,13140.729025539993,28064.075940299997,53276.13099744 2026-02-17,01:27:22.000,48,11148097,7365,0,1771291641,13140.614508270002,32676.533173200005,53276.1519588 2026-02-17,01:27:23.000,48,11148090,6725,0,1771291642,13140.560617789997,33137.87053518,53276.17292016 2026-02-17,01:27:24.000,48,11148006,7085,0,1771291643,13140.520199929997,28063.970203350007,53276.20086864 2026-02-17,01:27:25.000,48,11147975,7565,0,1771291644,13140.493254690002,27141.337774169995,53276.11702320001 2026-02-17,01:27:26.000,48,11148005,7365,0,1771291645,13140.425891589992,32215.209909480007,53276.06112624 2026-02-17,01:27:27.000,48,11148056,7005,0,1771291646,13140.378737419996,29908.854408690007,53276.11003608 2026-02-17,01:27:29.000,48,11148048,6084,0,1771291648,13140.264220149991,29447.439506280003,53276.10304896 2026-02-17,01:27:30.000,48,11148118,6245,0,1771291649,13140.237274909996,31753.68222099,53276.05413912 2026-02-17,01:27:31.000,48,11148119,7325,0,1771291650,13140.217065979996,27602.294483129997,53276.0820876 2026-02-17,01:27:32.000,48,11148043,7365,0,1771291651,13140.16991181,26679.704348729996,53276.03317776 2026-02-17,01:27:33.000,48,11148075,7365,0,1771291652,13140.14296656999,29908.410313500004,53276.0820876 2026-02-17,01:27:34.000,48,11148178,6885,0,1771291653,13140.10928502,32214.730568640007,53275.99125504 2026-02-17,01:27:35.000,48,11148053,7765,0,1771291654,13140.095812399995,25295.826196259994,53275.95631944 2026-02-17,01:27:36.000,48,11147997,7245,0,1771291655,13140.035185609995,28985.85542475,53276.026190640005 2026-02-17,01:27:37.000,48,11148134,6885,0,1771291656,13139.96108619999,28063.335781650007,53275.977280800005 2026-02-17,01:27:38.000,48,11148057,7484,0,1771291657,13139.913932029995,29908.29752742,53275.907409600004 2026-02-17,01:27:40.000,48,11148037,6565,0,1771291659,13139.83983261999,32214.596635170004,53275.92138384001 2026-02-17,01:27:41.000,48,11148036,6965,0,1771291660,13139.738787969989,32675.877604110006,53275.90042248001 2026-02-17,01:27:42.000,48,11148138,7005,0,1771291661,13139.77920582999,24373.250160120006,53275.858499760005 2026-02-17,01:27:43.000,48,11148031,7484,0,1771291662,13139.698370109989,31753.435501440006,53275.79561568 2026-02-17,01:27:44.000,48,11148111,7365,0,1771291663,13139.691633799994,26679.577464390008,53275.81657704 2026-02-17,01:27:45.000,48,11147958,6805,0,1771291664,13139.590589149993,25757.128312589994,53275.8375384 2026-02-17,01:27:46.000,48,11148064,7045,0,1771291665,13139.617534389989,31753.477796220002,53275.809589920005 2026-02-17,01:27:47.000,48,11148029,7325,0,1771291666,13139.590589149993,25757.21995128,53275.80260280001 2026-02-17,01:27:48.000,48,11148066,6845,0,1771291667,13139.536698669988,28986.130340820004,53275.75369296001 2026-02-17,01:27:49.000,48,11148082,6845,0,1771291668,13139.496280810003,31292.387153789998,53275.739718720004 2026-02-17,01:28:02.000,48,11148039,7405,0,1771291681,13139.543434979998,27602.618743109997,53275.53709224001 2026-02-17,01:28:03.000,48,11148036,7045,0,1771291682,13139.577116529988,25757.593555169995,53275.57901496 2026-02-17,01:28:04.000,48,11148030,6885,0,1771291683,13139.617534389989,29908.93899825,53275.55106648 2026-02-17,01:28:05.000,48,11148137,7645,0,1771291684,13139.610798079993,28525.152484470003,53275.51613088001 2026-02-17,01:28:06.000,48,11148092,6965,0,1771291685,13139.590589149993,32676.533173200005,53275.523118000005 2026-02-17,01:28:07.000,48,11148081,6725,0,1771291686,13139.590589149993,32676.653008409994,53275.523118000005 2026-02-17,01:28:08.000,48,11148120,6205,0,1771291687,13139.631007009993,26680.338770429997,53275.51613088001 2026-02-17,01:28:09.000,48,11148074,7125,0,1771291688,13139.624270699998,29447.876552340007,53275.4881824 2026-02-17,01:28:10.000,48,11148022,7125,0,1771291689,13139.678161179989,29447.932945380002,53275.56504072001 2026-02-17,01:28:11.000,48,11148041,7405,0,1771291690,13139.833096309994,30370.353900660004,53275.760680080006 2026-02-17,01:28:13.000,48,11148093,6565,0,1771291692,13139.833096309994,30831.888638279997,53275.48119528 2026-02-17,01:28:14.000,48,11148071,7445,0,1771291693,13139.833096309994,25757.86847124,53275.5580536 2026-02-17,01:28:15.000,48,11148020,6245,0,1771291694,13139.90045940999,26680.500900419996,53275.6279248 2026-02-17,01:28:16.000,48,11148049,7685,0,1771291695,13139.92066833999,27141.7677711,53275.5580536 2026-02-17,01:28:17.000,48,11148007,7325,0,1771291696,13139.96782251,30370.748651939997,53275.55106648 2026-02-17,01:28:18.000,48,11148055,7484,0,1771291697,13140.02171298999,33138.434465579994,53275.690808880005 2026-02-17,01:28:19.000,48,11148125,7484,0,1771291698,13140.04192191999,29448.355893180007,53275.72574448 2026-02-17,01:28:20.000,48,11147912,6925,0,1771291699,13140.0284493,30370.86848715,53275.6279248 2026-02-17,01:28:21.000,48,11147954,7245,0,1771291700,13140.075603469995,29909.707353420003,53275.70478312001 2026-02-17,01:28:22.000,48,11147964,7205,0,1771291701,13140.08907609,24835.764726809997,53275.60696344 2026-02-17,01:28:24.000,48,11148059,7484,0,1771291703,13140.04192191999,28525.99838007,53275.73273160001 2026-02-17,01:28:25.000,48,11148058,6845,0,1771291704,13140.035185609995,31293.529112849996,53275.739718720004 2026-02-17,01:28:26.000,48,11148100,6805,0,1771291705,13140.055394539995,28526.040674849995,53275.75369296001 2026-02-17,01:28:27.000,48,11148022,7085,0,1771291706,13140.04865823,34522.47474804,53275.907409600004 2026-02-17,01:28:28.000,48,11148128,7085,0,1771291707,13140.075603469995,34522.538190210005,53275.79561568 2026-02-17,01:28:29.000,48,11148019,7525,0,1771291708,13140.014976679995,26219.80500927,53275.81657704 2026-02-17,01:28:30.000,48,11148148,6925,0,1771291709,13140.08233977999,30371.249140169995,53275.81657704 2026-02-17,01:28:31.000,48,11148131,7565,0,1771291710,13140.06886716,24374.800968719996,53275.90042248001 2026-02-17,01:28:32.000,48,11148067,7365,0,1771291711,13140.06886716,31293.81812718,53275.907409600004 2026-02-17,01:28:33.000,48,11148012,6245,0,1771291712,13140.075603469995,29448.76474272,53275.81657704 2026-02-17,01:28:35.000,48,11148116,7205,0,1771291714,13140.136230259996,33600.356905349996,53275.90042248001 2026-02-17,01:28:36.000,48,11148031,7525,0,1771291715,13140.136230259996,28065.231997619994,53275.907409600004 2026-02-17,01:28:37.000,48,11148054,6045,0,1771291716,13140.18338442999,28065.18265371,53275.97029368001 2026-02-17,01:28:38.000,48,11148188,7045,0,1771291717,13140.203593359991,29449.103100959997,53275.99824216001 2026-02-17,01:28:39.000,48,11148091,7645,0,1771291718,13140.217065979996,32216.71137417,53276.01920352001 2026-02-17,01:28:40.000,48,11148048,7005,0,1771291719,13140.21032967,28526.61165438,53276.04016488001 2026-02-17,01:28:41.000,48,11148123,7725,0,1771291720,13140.21032967,31294.241074980004,53276.04715200001 2026-02-17,01:28:42.000,48,11148081,7565,0,1771291721,13140.196857049996,25297.623724410005,53276.10304896 2026-02-17,01:28:43.000,48,11148109,7445,0,1771291722,13140.257483839996,26681.473680359995,53276.13099744 2026-02-17,01:28:44.000,48,11148124,7085,0,1771291723,13140.257483839996,27142.655961480006,53276.10304896 2026-02-17,01:28:46.000,48,11147986,7085,0,1771291725,13140.223802289991,28987.568363340004,53276.06112624 2026-02-17,01:28:47.000,48,11148078,7165,0,1771291726,13140.12275763999,31755.063850470004,53276.17990728 2026-02-17,01:28:48.000,48,11148086,6845,0,1771291727,13140.06886716,31293.677144579997,53276.15894592 2026-02-17,01:28:49.000,48,11148047,7325,0,1771291728,13140.04192191999,26680.846307789994,53276.263752720006 2026-02-17,01:28:50.000,48,11148080,6845,0,1771291729,13140.014976679995,32677.174644030005,53276.242791360004 2026-02-17,01:28:51.000,48,11148012,7085,0,1771291730,13139.94761358,32677.167594900005,53276.28471408001 2026-02-17,01:28:52.000,48,11148091,7445,0,1771291731,13139.873514169994,30370.657013250006,53276.27073984 2026-02-17,01:28:53.000,48,11148073,7525,0,1771291732,13139.82636,28986.80000817,53276.27772696 2026-02-17,01:28:54.000,48,11148148,7045,0,1771291733,13139.806151069999,28525.441498800006,53276.22881712 2026-02-17,01:28:55.000,48,11148102,6205,0,1771291734,13139.725315349999,25296.418323179998,53276.27073984 2026-02-17,01:28:57.000,48,11148057,7525,0,1771291736,13139.732051659994,28525.166582730002,53276.23580424001 2026-02-17,01:28:58.000,48,11148129,7445,0,1771291737,13139.678161179989,35905.330776660005,53276.27772696 2026-02-17,01:28:59.000,48,11148073,7325,0,1771291738,13139.711842729994,26218.726492379996,53276.27772696 2026-02-17,01:29:00.000,48,11148094,7005,0,1771291739,13139.705106419999,29447.425408020004,53276.23580424001 2026-02-17,01:29:01.000,48,11148090,7005,0,1771291740,13139.711842729994,28524.955108830007,53276.242791360004 2026-02-17,01:29:02.000,48,11148116,7005,0,1771291741,13139.691633799994,28986.229028639995,53276.17292016 2026-02-17,01:29:03.000,48,11148147,7605,0,1771291742,13139.725315349999,29447.361965849996,53276.17292016 2026-02-17,01:29:04.000,48,11148039,7445,0,1771291743,13139.698370109989,30369.881608950003,53276.16593304001 2026-02-17,01:29:05.000,48,11148145,7365,0,1771291744,13139.732051659994,32214.998435579997,53276.193881520005 2026-02-17,01:29:06.000,48,11148001,7525,0,1771291745,13139.738787969989,33598.74265458,53276.18689440001 2026-02-17,01:29:08.000,48,11148025,7685,0,1771291747,13139.732051659994,31753.604680560005,53276.13798456001 2026-02-17,01:29:09.000,48,11148063,7484,0,1771291748,13139.765733209999,26679.80303655,53276.18689440001 2026-02-17,01:29:10.000,48,11148082,7125,0,1771291749,13139.83983261999,32214.864502109995,53276.13798456001 2026-02-17,01:29:11.000,48,11148101,7445,0,1771291750,13139.833096309994,30369.782921129998,53276.13798456001 2026-02-17,01:29:12.000,48,11148091,7205,0,1771291751,13139.90045940999,28063.476764249994,53276.25676560001 2026-02-17,01:29:13.000,48,11148073,7405,0,1771291752,13139.96782251,23912.131321170004,53276.193881520005 2026-02-17,01:29:14.000,48,11148044,6845,0,1771291753,13140.02171298999,31292.274367709993,53276.24977848 2026-02-17,01:29:15.000,48,11148002,6965,0,1771291754,13140.06213084999,32214.78696168,53276.20086864 2026-02-17,01:29:16.000,48,11148057,7645,0,1771291755,13140.075603469995,25757.107165199996,53276.25676560001 2026-02-17,01:29:17.000,48,11148037,7285,0,1771291756,13140.116021329995,32214.730568640007,53276.27073984 2026-02-17,01:29:19.000,48,11148084,6885,0,1771291758,13140.196857049996,28524.687241890002,53276.17990728 2026-02-17,01:29:20.000,48,11148104,7045,0,1771291759,13140.277692769996,26679.605660910005,53276.12401032 2026-02-17,01:29:21.000,48,11148041,7484,0,1771291760,13140.372001110001,29908.47375567,53276.17292016 2026-02-17,01:29:22.000,48,11148145,7365,0,1771291761,13140.439364209997,31753.555336649995,53276.16593304001 2026-02-17,01:29:23.000,48,11148072,7045,0,1771291762,13140.520199929997,27141.055808970006,53276.22881712 2026-02-17,01:29:24.000,48,11148051,7685,0,1771291763,13140.621244579997,28063.497911640006,53276.20785576001 2026-02-17,01:29:25.000,48,11148180,6725,0,1771291764,13140.735761849988,27602.245139220002,53276.17990728 2026-02-17,01:29:26.000,48,11147988,7045,0,1771291765,13140.789652329993,30369.874559820004,53276.075100480004 2026-02-17,01:29:27.000,48,11148072,7165,0,1771291766,13140.877224359989,32676.10317627,53276.13099744 2026-02-17,01:29:28.000,48,11148104,7125,0,1771291767,13141.005214249999,30369.90275634,53276.12401032 2026-02-17,01:29:30.000,48,11148073,7565,0,1771291769,13141.234248789995,27141.11220201,53276.15894592 2026-02-17,01:29:31.000,48,11148038,7085,0,1771291770,13141.32855713,26679.951068280003,53276.12401032 2026-02-17,01:29:32.000,48,11147992,7205,0,1771291771,13141.40939285,28525.096091429994,53276.17990728 2026-02-17,01:29:33.000,48,11148121,7565,0,1771291772,13141.523910119991,32215.167614699996,53276.11702320001 2026-02-17,01:29:34.000,48,11148133,7365,0,1771291773,13141.651900010002,30831.416346569997,53276.06112624 2026-02-17,01:29:35.000,48,11148075,7484,0,1771291774,13141.746208349992,28063.998399870005,53276.10304896 2026-02-17,01:29:36.000,48,11148088,6685,0,1771291775,13141.867461929993,31754.1545127,53276.096061840006 2026-02-17,01:29:37.000,48,11148052,7005,0,1771291776,13141.901143479998,30831.641918730005,53276.06112624 2026-02-17,01:29:38.000,48,11148044,7245,0,1771291777,13141.995451819988,26219.107145400005,53276.12401032 2026-02-17,01:29:39.000,48,11148057,7645,0,1771291778,13142.035869679989,34521.83327721,53276.12401032 2026-02-17,01:29:41.000,48,11148067,7365,0,1771291780,13142.103232779999,29448.073927980004,53276.16593304001 2026-02-17,01:29:42.000,48,11148076,6885,0,1771291781,13142.143650639999,31293.127312440003,53276.15894592 2026-02-17,01:29:43.000,48,11148103,7645,0,1771291782,13142.170595879994,30370.748651939997,53276.28471408001 2026-02-17,01:29:44.000,48,11148062,6965,0,1771291783,13142.19754111999,32677.05480882,53276.16593304001 2026-02-17,01:29:45.000,48,11148118,7205,0,1771291784,13142.251431599994,28064.3579055,53276.12401032 2026-02-17,01:29:46.000,48,11148112,7365,0,1771291785,13142.244695289999,28987.004432939997,53276.144971680005 2026-02-17,01:29:47.000,48,11148078,7125,0,1771291786,13142.224486359999,28525.765758780006,53276.12401032 2026-02-17,01:29:48.000,48,11148075,7565,0,1771291787,13142.231222669994,31293.451572420003,53276.21484288001 2026-02-17,01:29:49.000,48,11148055,7365,0,1771291788,13142.21775004999,29909.615714729996,53276.17292016 2026-02-17,01:29:50.000,48,11148038,7005,0,1771291789,13142.21775004999,28987.201808579994,53276.11702320001 2026-02-17,01:29:52.000,48,11148154,6885,0,1771291791,13142.123441709999,29448.355893180007,53276.17292016 2026-02-17,01:29:53.000,48,11148068,7165,0,1771291792,13142.109969089994,26219.551240589994,53276.13099744 2026-02-17,01:29:54.000,48,11148085,7445,0,1771291793,13142.123441709999,30832.212898259997,53276.144971680005 2026-02-17,01:29:55.000,48,11148032,6885,0,1771291794,13142.022397059998,25758.305517300003,53276.12401032 2026-02-17,01:29:56.000,48,11148098,6925,0,1771291795,13141.975242889988,31293.50091633,53276.16593304001 2026-02-17,01:29:57.000,48,11148094,7125,0,1771291796,13141.988715509993,27603.309557850007,53276.15894592 2026-02-17,01:29:58.000,48,11148060,7165,0,1771291797,13141.887670859993,29909.665058640006,53276.13099744 2026-02-17,01:29:59.000,48,11148092,6965,0,1771291798,13141.880934549998,34061.017550849996,53276.12401032 2026-02-17,01:30:00.000,48,11148099,7405,0,1771291799,13141.847252999993,30832.156505220002,53276.096061840006 2026-02-17,01:30:01.000,48,11148029,7285,0,1771291800,13141.773153590002,28064.548232009998,53276.10304896 2026-02-17,01:30:03.000,48,11148037,7405,0,1771291802,13141.651900010002,30370.910781929997,53276.08907472001 2026-02-17,01:30:04.000,48,11148041,7205,0,1771291803,13141.591273220001,28525.772807910005,53276.096061840006 2026-02-17,01:30:05.000,48,11148144,7165,0,1771291804,13141.537382739996,29909.608665599997,53276.0820876 2026-02-17,01:30:06.000,48,11148085,7484,0,1771291805,13141.523910119991,32215.92892074,53276.00522928 2026-02-17,01:30:07.000,48,11148166,7045,0,1771291806,13141.463283329991,29909.502928650007,53276.075100480004 2026-02-17,01:30:08.000,48,11148143,7645,0,1771291807,13141.436338089996,28064.548232009998,53276.13798456001 2026-02-17,01:30:09.000,48,11148064,6925,0,1771291808,13141.335293439995,28064.428396799995,53276.04016488001 2026-02-17,01:30:10.000,48,11148101,7325,0,1771291809,13141.32182081999,31293.240098520007,53276.06112624 2026-02-17,01:30:11.000,48,11148063,7565,0,1771291810,13141.30161188999,32676.977268389994,53276.03317776 2026-02-17,01:30:12.000,48,11148061,7245,0,1771291811,13141.28140295999,30370.530128910003,53276.05413912 2026-02-17,01:30:14.000,48,11148125,7285,0,1771291813,13141.173621999995,28525.328712720002,53276.075100480004 2026-02-17,01:30:15.000,48,11148131,7645,0,1771291814,13141.072577349994,28063.913810309998,53276.026190640005 2026-02-17,01:30:16.000,48,11148054,6965,0,1771291815,13141.03889579999,29908.960145639998,53276.03317776 2026-02-17,01:30:17.000,48,11148014,7085,0,1771291816,13140.99847793999,29908.819163039996,53276.026190640005 2026-02-17,01:30:18.000,48,11148112,7325,0,1771291817,13140.924378529999,28986.193782989998,53275.99125504 2026-02-17,01:30:19.000,48,11148124,6845,0,1771291818,13140.870488049994,32214.885649500007,53275.98426792 2026-02-17,01:30:20.000,48,11148033,7405,0,1771291819,13140.769443399993,31753.632877080003,53276.026190640005 2026-02-17,01:30:21.000,48,11148095,7484,0,1771291820,13140.702080299998,30369.76177374,53275.90042248001 2026-02-17,01:30:22.000,48,11148084,6885,0,1771291821,13140.607771959993,34982.27539968,53275.87946112001 2026-02-17,01:30:23.000,48,11148096,7245,0,1771291822,13140.547145169992,27602.040714450006,53275.85151264001 2026-02-17,01:30:25.000,48,11148096,7045,0,1771291824,13140.466309449992,25295.61472236,53275.85151264001 2026-02-17,01:30:26.000,48,11148054,7005,0,1771291825,13140.398946349997,29908.13539743,53275.77465432 2026-02-17,01:30:27.000,48,11148098,7045,0,1771291826,13140.378737419996,27601.857437069993,53275.75369296001 2026-02-17,01:30:28.000,48,11148048,7045,0,1771291827,13140.365264799992,33598.04479071,53275.71875736 2026-02-17,01:30:29.000,48,11148010,6845,0,1771291828,13140.318110629996,27601.702356210008,53275.72574448 2026-02-17,01:30:30.000,48,11148072,7085,0,1771291829,13140.297901699996,30369.240138120003,53275.641899040005 2026-02-17,01:30:31.000,48,11148062,7125,0,1771291830,13140.284429079991,28524.22199931,53275.592989200006 2026-02-17,01:30:32.000,48,11148039,7605,0,1771291831,13140.257483839996,28063.025619930006,53275.53709224001 2026-02-17,01:30:33.000,48,11148013,7325,0,1771291832,13140.257483839996,29907.97326744,53275.4532468 2026-02-17,01:30:34.000,48,11148082,6845,0,1771291833,13140.27095646,27140.47778031,53275.46722104001 2026-02-17,01:30:47.000,48,11148050,7125,0,1771291846,13140.587563029992,31291.89371469,53275.25062032001 2026-02-17,01:30:48.000,48,11148102,7045,0,1771291847,13140.661662439998,32675.736621510005,53275.26459456 2026-02-17,01:30:49.000,48,11148089,7445,0,1771291848,13140.681871369998,31753.160585370002,53275.26459456 2026-02-17,01:30:50.000,48,11148112,7005,0,1771291849,13140.742498159998,27140.710401599994,53275.236646080004 2026-02-17,01:30:51.000,48,11148092,6885,0,1771291850,13140.782916019998,31753.315666230003,53275.22965896001 2026-02-17,01:30:52.000,48,11147970,6925,0,1771291851,13140.850279119994,31753.18878189,53275.1038908 2026-02-17,01:30:53.000,48,11148032,7165,0,1771291852,13140.857015429989,30369.500955929994,53275.20869760001 2026-02-17,01:30:54.000,48,11148027,7365,0,1771291853,13140.931114839994,33137.16562218001,53275.19472336 2026-02-17,01:30:55.000,48,11148098,6885,0,1771291854,13140.991741629994,32675.96219367,53275.19472336 2026-02-17,01:30:56.000,48,11148070,7045,0,1771291855,13141.153413069995,25757.05782129,53275.51613088001 2026-02-17,01:30:58.000,48,11147999,7605,0,1771291857,13141.07931365999,32676.180716699993,53275.19472336 2026-02-17,01:30:59.000,48,11148112,6885,0,1771291858,13141.133204139995,28524.926912309995,53275.18074912001 2026-02-17,01:31:00.000,48,11148081,7365,0,1771291859,13141.08604997,27141.161545919997,53275.16677488 2026-02-17,01:31:01.000,48,11148100,7085,0,1771291860,13141.18035830999,30370.07898459,53275.138826400005 2026-02-17,01:31:02.000,48,11148103,7484,0,1771291861,13141.16688569,28525.117238820007,53275.20171048001 2026-02-17,01:31:03.000,48,11148081,7285,0,1771291862,13141.20056723999,30831.402248309998,53275.03401960001 2026-02-17,01:31:04.000,48,11148060,7085,0,1771291863,13141.22751248,31754.048775749994,53275.11087792001 2026-02-17,01:31:05.000,48,11148138,6965,0,1771291864,13141.24098509999,30831.52208352,53275.11087792001 2026-02-17,01:31:06.000,48,11148021,7445,0,1771291865,13141.274666649995,33599.20789716,53275.04100672001 2026-02-17,01:31:07.000,48,11148077,6645,0,1771291866,13141.22077616999,28525.35690924,53275.11786504 2026-02-17,01:31:09.000,48,11148045,7325,0,1771291868,13141.18035830999,27602.851364400005,53275.04100672001 2026-02-17,01:31:10.000,48,11148086,6885,0,1771291869,13141.16014937999,29909.178668670007,53275.068955200004 2026-02-17,01:31:11.000,48,11148088,7005,0,1771291870,13141.11973151999,29909.27030736,53275.04799384 2026-02-17,01:31:12.000,48,11148139,7445,0,1771291871,13141.1062589,24835.355877270005,53275.04799384 2026-02-17,01:31:13.000,48,11148076,7165,0,1771291872,13141.07931365999,26680.416310860004,53275.020045360005 2026-02-17,01:31:14.000,48,11148092,7045,0,1771291873,13141.03889579999,27141.690230670007,53275.12485216 2026-02-17,01:31:15.000,48,11148048,7045,0,1771291874,13140.937851149989,31293.085017660007,53275.04100672001 2026-02-17,01:31:16.000,48,11148104,6965,0,1771291875,13140.883960669998,28525.469695320004,53274.90825144 2026-02-17,01:31:17.000,48,11147976,7165,0,1771291876,13140.755970779988,29448.045731460006,53274.999084 2026-02-17,01:31:18.000,48,11148059,7325,0,1771291877,13140.688607679993,27602.816118749994,53274.88030296 2026-02-17,01:31:20.000,48,11148037,7325,0,1771291879,13140.526936239992,30370.346851530005,53274.93619992 2026-02-17,01:31:21.000,48,11148090,6965,0,1771291880,13140.378737419996,27602.766774839998,53274.97812264 2026-02-17,01:31:22.000,48,11148040,6965,0,1771291881,13140.237274909996,28525.258221419994,53274.97812264 2026-02-17,01:31:23.000,48,11148106,7005,0,1771291882,13140.19012074,28063.920859439997,53274.91523856001 2026-02-17,01:31:24.000,48,11148055,6565,0,1771291883,13140.055394539995,30370.290458489995,53274.88030296 2026-02-17,01:31:25.000,48,11148053,7484,0,1771291884,13139.98803144,27602.60464485,53274.81043176 2026-02-17,01:31:26.000,48,11148020,5925,0,1771291885,13139.92740465,27141.344823299994,53274.81043176 2026-02-17,01:31:27.000,48,11148097,6685,0,1771291886,13139.84656893,32676.483829289995,53274.69165072 2026-02-17,01:31:28.000,48,11147998,7085,0,1771291887,13139.75899689999,29908.812113909997,53274.81741888 2026-02-17,01:31:29.000,48,11148073,7325,0,1771291888,13139.664688559998,28986.355912979998,53274.74754768001 2026-02-17,01:31:31.000,48,11148027,7005,0,1771291890,13139.556907599988,33137.56037346,53274.65671512001 2026-02-17,01:31:32.000,48,11148033,7484,0,1771291891,13139.496280810003,29447.552292360007,53274.65671512001 2026-02-17,01:31:33.000,48,11148100,7085,0,1771291892,13139.422181399997,25757.290442579993,53274.57286968 2026-02-17,01:31:34.000,48,11148060,7205,0,1771291893,13139.401972469997,28986.130340820004,53274.53094696001 2026-02-17,01:31:35.000,48,11148086,7045,0,1771291894,13139.307664129992,33137.56742259,53274.52395984 2026-02-17,01:31:36.000,48,11148037,7405,0,1771291895,13139.280718889997,25296.122259719996,53274.55190832 2026-02-17,01:31:37.000,48,11148096,6925,0,1771291896,13139.273982580002,29447.347867589997,53274.55190832 2026-02-17,01:31:38.000,48,11148048,7085,0,1771291897,13139.287455199992,31292.450595960006,53274.50998560001 2026-02-17,01:31:39.000,48,11148091,6765,0,1771291898,13139.240301029997,27602.449563989998,53274.48902424001 2026-02-17,01:31:40.000,48,11148064,6805,0,1771291899,13139.294191510002,30831.23306919,53274.37024320001 2026-02-17,01:31:42.000,48,11148048,7045,0,1771291901,13139.307664129992,32676.230060610003,53274.398191680004 2026-02-17,01:31:43.000,48,11148033,7484,0,1771291902,13139.348081989992,33598.86953892,53274.39120456001 2026-02-17,01:31:44.000,48,11148081,7325,0,1771291903,13139.395236160002,30831.254216579997,53274.35626896 2026-02-17,01:31:45.000,48,11148029,7445,0,1771291904,13139.381763539997,28986.221979509995,53274.27242352001 2026-02-17,01:31:46.000,48,11148009,7565,0,1771291905,13139.449126639993,27141.154496789997,53274.30735912 2026-02-17,01:31:47.000,48,11148124,7165,0,1771291906,13139.462599259998,28525.067894909997,53274.32832048 2026-02-17,01:31:48.000,48,11148016,6245,0,1771291907,13139.550171289993,25757.410277789997,53274.27242352001 2026-02-17,01:31:49.000,48,11147942,7365,0,1771291908,13139.604061769998,29908.798015649998,53274.25844928 2026-02-17,01:31:50.000,48,11147837,7525,0,1771291909,13139.664688559998,30370.135377629995,53274.24447504001 2026-02-17,01:31:51.000,48,11147832,6885,0,1771291910,13139.75899689999,34521.55836114001,53274.28639776 2026-02-17,01:31:53.000,48,11147977,7365,0,1771291912,13139.92066833999,29908.95309651,53274.181590960005 2026-02-17,01:31:54.000,48,11148035,7565,0,1771291913,13140.00150405999,28063.87856466,53274.202552320006 2026-02-17,01:31:55.000,48,11148058,6885,0,1771291914,13140.10254870999,31753.98533358,53274.18857808 2026-02-17,01:31:56.000,48,11148022,7045,0,1771291915,13140.217065979996,31754.006480969998,53274.1606296 2026-02-17,01:31:57.000,48,11148084,7365,0,1771291916,13140.277692769996,31292.718462899997,53274.2654364 2026-02-17,01:31:58.000,48,11148033,7525,0,1771291917,13140.432627900002,28986.433453410005,53274.230500800004 2026-02-17,01:31:59.000,48,11148095,7484,0,1771291918,13140.553881480002,29909.051784330004,53274.251462160006 2026-02-17,01:32:00.000,48,11148037,7484,0,1771291919,13140.634717200002,31754.084021400005,53274.24447504001 2026-02-17,01:32:01.000,48,11148023,7285,0,1771291920,13140.782916019998,29447.79196278,53274.251462160006 2026-02-17,01:32:02.000,48,11148042,6765,0,1771291921,13140.870488049994,30370.325704140007,53274.19556520001 2026-02-17,01:32:04.000,48,11148008,6885,0,1771291923,13141.052368419994,32676.857433180005,53274.29338488001 2026-02-17,01:32:05.000,48,11148087,7484,0,1771291924,13141.214039859995,31293.070919399994,53274.31434624 2026-02-17,01:32:06.000,48,11148021,7325,0,1771291925,13141.274666649995,28525.66707096,53274.37024320001 2026-02-17,01:32:07.000,48,11148098,7005,0,1771291926,13141.38918392,33599.574451919994,53274.38421744 2026-02-17,01:32:08.000,48,11148037,7765,0,1771291927,13141.47001964,29909.58751821,53274.32832048 2026-02-17,01:32:09.000,48,11148026,6925,0,1771291928,13141.571064290001,30832.283389560005,53274.37723032 2026-02-17,01:32:10.000,48,11148094,7285,0,1771291929,13141.712526800002,28987.265250750002,53274.35626896 2026-02-17,01:32:11.000,48,11148072,7205,0,1771291930,13141.833780380002,32216.288426369996,53274.37723032 2026-02-17,01:32:12.000,48,11148025,7525,0,1771291931,13141.907879789993,29448.75064446,53274.41216592001 2026-02-17,01:32:13.000,48,11148014,6165,0,1771291932,13142.056078609989,29448.842283150007,53274.398191680004 2026-02-17,01:32:15.000,48,11147965,7565,0,1771291934,13142.26490422,27603.887586509998,53274.42614016 2026-02-17,01:32:16.000,48,11148095,7365,0,1771291935,13142.36594887,27603.915783029996,53274.43312728 2026-02-17,01:32:17.000,48,11148106,7285,0,1771291936,13142.52762031,32216.612686349996,53274.48203712 2026-02-17,01:32:18.000,48,11148055,7445,0,1771291937,13142.635401269996,25297.65897006,53274.43312728 2026-02-17,01:32:19.000,48,11148039,7405,0,1771291938,13142.729709610001,27604.03561824,53274.468062880005 2026-02-17,01:32:20.000,48,11148070,6124,0,1771291939,13142.898117359997,28065.31658718,53274.48203712 2026-02-17,01:32:21.000,48,11148139,6645,0,1771291940,13142.978953079997,32216.915798939997,53274.49601136 2026-02-17,01:32:22.000,48,11148069,7325,0,1771291941,13143.019370939997,35907.043715249994,53274.565882560004 2026-02-17,01:32:23.000,48,11148059,7525,0,1771291942,13143.154097139988,30371.897660129995,53274.55889544001 2026-02-17,01:32:24.000,48,11148033,7565,0,1771291943,13143.194514999988,22991.507894039998,53274.586843920006 2026-02-17,01:32:26.000,48,11148039,7525,0,1771291945,13143.335977509989,24836.68816284,53274.586843920006 2026-02-17,01:32:27.000,48,11148053,6525,0,1771291946,13143.410076919994,30371.98224969,53274.60780528001 2026-02-17,01:32:28.000,48,11148030,7325,0,1771291947,13143.490912639994,26681.769743819998,53274.67767648001 2026-02-17,01:32:29.000,48,11148117,7685,0,1771291948,13143.531330499995,27143.064811019998,53274.733573440004 2026-02-17,01:32:30.000,48,11148133,7525,0,1771291949,13143.58522098,30372.102084900005,53274.67068936 2026-02-17,01:32:31.000,48,11148084,7005,0,1771291950,13143.6660567,29449.56834354,53274.72658632001 2026-02-17,01:32:32.000,48,11148057,7525,0,1771291951,13143.693001939995,29449.54719615,53274.852354480005 2026-02-17,01:32:33.000,48,11148047,7405,0,1771291952,13143.71994717999,32217.261206309995,53274.76850904 2026-02-17,01:32:34.000,48,11148078,6765,0,1771291953,13143.794046589996,30372.16552707,53274.7195992 2026-02-17,01:32:35.000,48,11148062,6885,0,1771291954,13143.78057396999,26220.714347040004,53274.77549616001 2026-02-17,01:32:37.000,48,11148090,7165,0,1771291956,13143.868146,25759.539115050007,53274.83139312 2026-02-17,01:32:38.000,48,11147965,7685,0,1771291957,13143.895091239996,28988.456553719996,53274.88030296 2026-02-17,01:32:39.000,48,11148110,6084,0,1771291958,13143.901827549991,24375.752601269996,53274.88030296 2026-02-17,01:32:40.000,48,11148104,6965,0,1771291959,13143.922036479991,25298.279293500003,53274.901264320004 2026-02-17,01:32:41.000,48,11148097,7245,0,1771291960,13143.948981720001,33601.202800950006,53274.9292128 2026-02-17,01:32:42.000,48,11148081,7165,0,1771291961,13143.895091239996,34523.623756229994,53274.96414840001 2026-02-17,01:32:43.000,48,11148107,7525,0,1771291962,13143.969190650001,26220.714347040004,53274.971135520005 2026-02-17,01:32:44.000,48,11148084,6925,0,1771291963,13143.948981720001,30833.404201230005,53274.97812264 2026-02-17,01:32:45.000,48,11148036,7005,0,1771291964,13143.989399580001,32217.155469360005,53274.98510976 2026-02-17,01:32:46.000,48,11148121,7725,0,1771291965,13143.982663269991,28988.294423729996,53274.96414840001 2026-02-17,01:32:48.000,48,11148025,7565,0,1771291967,13144.009608510001,26220.665003129994,53275.03401960001 2026-02-17,01:32:49.000,48,11148054,7045,0,1771291968,13144.056762679997,28988.223932430003,53275.02703248 2026-02-17,01:32:50.000,48,11148132,7085,0,1771291969,13144.090444230002,24836.7022611,53275.068955200004 2026-02-17,01:32:51.000,48,11148110,7045,0,1771291970,13144.083707919992,29910.729477269997,53275.11786504 2026-02-17,01:32:52.000,48,11148042,7045,0,1771291971,13144.137598399997,32216.972191980007,53275.12485216 2026-02-17,01:32:53.000,48,11148041,7484,0,1771291972,13144.117389469997,31294.45254888,53275.1038908 2026-02-17,01:32:54.000,48,11148085,6765,0,1771291973,13144.043290059992,30371.98929882,53275.089916560006 2026-02-17,01:32:55.000,48,11148133,7245,0,1771291974,13144.090444230002,28988.040655050005,53275.089916560006 2026-02-17,01:32:56.000,48,11148027,7245,0,1771291975,13144.063498989992,32678.33775048,53275.12485216 2026-02-17,01:32:57.000,48,11148085,7525,0,1771291976,13144.083707919992,28988.054753310003,53275.11786504 2026-02-17,01:32:59.000,48,11148038,6925,0,1771291978,13144.050026370001,28987.970163749997,53275.09690368 2026-02-17,01:33:00.000,48,11148085,7565,0,1771291979,13144.009608510001,28065.394127609994,53275.187736240005 2026-02-17,01:33:01.000,48,11148003,7165,0,1771291980,13143.962454339991,30371.700284489998,53275.15280064 2026-02-17,01:33:02.000,48,11148102,7085,0,1771291981,13143.955718029996,28526.590506990004,53275.20869760001 2026-02-17,01:33:03.000,48,11148055,7605,0,1771291982,13143.874882309996,28065.372980219996,53275.12485216 2026-02-17,01:33:04.000,48,11148155,7645,0,1771291983,13143.84793707,32678.04168702,53275.12485216 2026-02-17,01:33:05.000,48,11148050,6925,0,1771291984,13143.78057396999,25759.003381169998,53275.15280064 2026-02-17,01:33:06.000,48,11148007,7484,0,1771291985,13143.71994717999,30371.657989710002,53275.22267184 2026-02-17,01:33:07.000,48,11148152,6885,0,1771291986,13143.64584777,28987.800984629997,53275.16677488 2026-02-17,01:33:08.000,48,11148124,6925,0,1771291987,13143.64584777,30371.545203629998,53275.12485216 2026-02-17,01:33:10.000,48,11148073,7645,0,1771291989,13143.60542991,29448.990314880008,53275.20869760001 2026-02-17,01:33:11.000,48,11148052,6284,0,1771291990,13143.51785787999,30832.699288229996,53275.173762 2026-02-17,01:33:12.000,48,11148065,7645,0,1771291991,13143.50438526,29448.835234020007,53275.22267184 2026-02-17,01:33:13.000,48,11148054,7085,0,1771291992,13143.430285849994,27142.536126270003,53275.20869760001 2026-02-17,01:33:14.000,48,11148039,7405,0,1771291993,13143.43702215999,24836.145379830006,53275.22965896001 2026-02-17,01:33:15.000,48,11148119,7365,0,1771291994,13143.356186439989,29910.144399480007,53275.19472336 2026-02-17,01:33:16.000,48,11148011,6605,0,1771291995,13143.295559649989,25297.405201379996,53275.20869760001 2026-02-17,01:33:17.000,48,11148076,6205,0,1771291996,13143.248405479993,31755.240078720002,53275.20171048001 2026-02-17,01:33:18.000,48,11148154,6965,0,1771291997,13143.261878099998,30832.67814084,53275.14581352 2026-02-17,01:33:19.000,48,11148116,7205,0,1771291998,13143.214723929988,32216.485802010007,53275.22267184 2026-02-17,01:33:21.000,48,11148050,7045,0,1771292000,13143.127151899993,32216.373015930003,53275.187736240005 2026-02-17,01:33:22.000,48,11148047,7685,0,1771292001,13143.039579869997,31293.832225439997,53275.29953016001 2026-02-17,01:33:23.000,48,11148163,7685,0,1771292002,13143.079997729998,34983.98128914001,53275.257607440006 2026-02-17,01:33:24.000,48,11148105,7565,0,1771292003,13143.053052490002,26681.11417473,53275.26459456 2026-02-17,01:33:25.000,48,11148158,6245,0,1771292004,13142.992425700002,30832.565354759994,53275.27856880001 2026-02-17,01:33:26.000,48,11148127,7525,0,1771292005,13142.925062599992,28064.886590249997,53275.29953016001 2026-02-17,01:33:27.000,48,11148025,7525,0,1771292006,13142.938535219997,33600.13838232,53275.32747864001 2026-02-17,01:33:28.000,48,11147997,7445,0,1771292007,13142.972216770002,33138.730529039996,53275.29953016001 2026-02-17,01:33:29.000,48,11148045,7525,0,1771292008,13142.911589980002,28525.956085290003,53275.306517280005 2026-02-17,01:33:30.000,48,11148109,6605,0,1771292009,13142.911589980002,29448.539170560005,53275.257607440006 2026-02-17,01:33:32.000,48,11148088,6925,0,1771292011,13142.891381050002,28064.68921461,53275.32049152 2026-02-17,01:33:33.000,48,11148067,6885,0,1771292012,13142.857699499997,27142.07793282,53275.25062032001 2026-02-17,01:33:34.000,48,11148063,7484,0,1771292013,13142.830754260001,31754.732541360005,53275.355427120005 2026-02-17,01:33:35.000,48,11148065,7525,0,1771292014,13142.810545330001,28525.779857040005,53275.37638848001 2026-02-17,01:33:36.000,48,11148045,7525,0,1771292015,13142.736445919996,30370.755701069997,53275.39036272 2026-02-17,01:33:37.000,48,11148062,6165,0,1771292016,13142.709500680001,27603.140378730008,53275.33446576 2026-02-17,01:33:38.000,48,11148112,7125,0,1771292017,13142.62866496,28525.561334009995,53275.28555592 2026-02-17,01:33:39.000,48,11148103,7365,0,1771292018,13142.56803817,28986.785909910002,53275.34844000001 2026-02-17,01:33:40.000,48,11148045,7525,0,1771292019,13142.50741138,31293.127312440003,53275.34145288 2026-02-17,01:33:41.000,48,11148122,6925,0,1771292020,13142.50067506999,26219.128292790003,53275.28555592 2026-02-17,01:33:43.000,48,11148179,7645,0,1771292022,13142.40636673,31754.196807479995,53275.3135044 2026-02-17,01:33:44.000,48,11148077,6725,0,1771292023,13142.3861578,28525.371007499998,53275.3135044 2026-02-17,01:33:45.000,48,11148064,6965,0,1771292024,13142.31879469999,29447.918847120003,53275.25062032001 2026-02-17,01:33:46.000,48,11148093,6685,0,1771292025,13142.26490422,32676.709401450003,53275.27856880001 2026-02-17,01:33:47.000,48,11148002,7005,0,1771292026,13142.136914329989,26680.28942652,53275.22965896001 2026-02-17,01:33:48.000,48,11148067,7484,0,1771292027,13142.062814919998,26680.28237739,53275.236646080004 2026-02-17,01:33:49.000,48,11147973,7484,0,1771292028,13142.002188129998,28986.539190359996,53275.13183928001 2026-02-17,01:33:50.000,48,11148023,7445,0,1771292029,13141.968506579993,31754.14041444,53275.236646080004 2026-02-17,01:33:51.000,48,11148090,6245,0,1771292030,13141.853989310002,31754.14041444,53275.20869760001 2026-02-17,01:33:52.000,48,11148094,6965,0,1771292031,13141.847252999993,29447.749668000004,53275.26459456 2026-02-17,01:33:54.000,48,11148183,7365,0,1771292033,13141.658636319997,33599.088061949995,53275.19472336 2026-02-17,01:33:55.000,48,11148090,6284,0,1771292034,13141.611482150001,29908.854408690007,53275.15280064 2026-02-17,01:33:56.000,48,11148038,7125,0,1771292035,13141.584536909992,31753.872547499996,53275.03401960001 2026-02-17,01:33:57.000,48,11148087,7325,0,1771292036,13141.510437500001,31753.886645759994,53275.12485216 2026-02-17,01:33:58.000,48,11148125,6565,0,1771292037,13141.422865469991,29908.805064779997,53274.97812264 2026-02-17,01:33:59.000,48,11148067,7685,0,1771292038,13141.36223867999,27602.59759572,53275.04799384 2026-02-17,01:34:00.000,48,11148040,7165,0,1771292039,13141.28813927,27602.625792239996,53275.05498096 2026-02-17,01:34:01.000,48,11148060,6165,0,1771292040,13141.234248789995,27141.323675909996,53274.96414840001 2026-02-17,01:34:02.000,48,11148069,7484,0,1771292041,13141.153413069995,30831.515034390002,53274.98510976 2026-02-17,01:34:03.000,48,11148089,7484,0,1771292042,13141.08604997,30370.24816371,53274.96414840001 2026-02-17,01:34:05.000,48,11148097,7325,0,1771292044,13140.904169599999,28525.265270550008,53274.93619992 2026-02-17,01:34:06.000,48,11147947,7405,0,1771292045,13140.762707089998,29909.07998085,53274.922225680006 2026-02-17,01:34:07.000,48,11147929,7325,0,1771292046,13140.722289229998,32676.716450580003,53274.90825144 2026-02-17,01:34:08.000,48,11147931,7525,0,1771292047,13140.695343990003,27602.773823969997,53274.83139312 2026-02-17,01:34:09.000,48,11147958,6885,0,1771292048,13140.627980889993,30831.620771340007,53274.86632872001 2026-02-17,01:34:10.000,48,11148012,6925,0,1771292049,13140.560617789997,27141.506953289994,53274.83838024 2026-02-17,01:34:11.000,48,11148033,7565,0,1771292050,13140.540408859997,24373.919827470003,53274.754534800006 2026-02-17,01:34:12.000,48,11148072,6805,0,1771292051,13140.493254690002,29909.07998085,53274.684663600005 2026-02-17,01:34:13.000,48,11148081,7484,0,1771292052,13140.439364209997,28063.963154220008,53274.733573440004 2026-02-17,01:34:14.000,48,11148054,6885,0,1771292053,13140.392210040001,24835.165550759993,53274.67068936 2026-02-17,01:34:16.000,48,11148059,7484,0,1771292055,13140.25074753,34982.95211616,53274.635753760005 2026-02-17,01:34:17.000,48,11148038,6845,0,1771292056,13140.237274909996,30831.613722209993,53274.635753760005 2026-02-17,01:34:18.000,48,11148014,6965,0,1771292057,13140.19012074,24835.130305109997,53274.6147924 2026-02-17,01:34:19.000,48,11148012,7045,0,1771292058,13140.116021329995,29909.009489549993,53274.60081816 2026-02-17,01:34:20.000,48,11148089,7325,0,1771292059,13140.02171298999,31292.781905070005,53274.60081816 2026-02-17,01:34:21.000,48,11148117,7325,0,1771292060,13139.88025047999,32676.638910149995,53274.55889544001 2026-02-17,01:34:22.000,48,11148076,6845,0,1771292061,13139.83983261999,29447.714422350007,53274.50998560001 2026-02-17,01:34:23.000,48,11148031,7605,0,1771292062,13139.792678449994,31754.076972270006,53274.59383104 2026-02-17,01:34:24.000,48,11148074,7005,0,1771292063,13139.772469519994,29447.693274959995,53274.48203712 2026-02-17,01:34:25.000,48,11148103,7365,0,1771292064,13139.651215939994,28986.419355150007,53274.398191680004 2026-02-17,01:34:27.000,48,11148048,7085,0,1771292066,13139.476071880003,29908.91785086,53274.32832048 2026-02-17,01:34:28.000,48,11148132,7205,0,1771292067,13139.361554609997,31292.556332909997,53274.32832048 2026-02-17,01:34:29.000,48,11148060,7005,0,1771292068,13139.294191510002,29908.685229569994,53274.4051788 2026-02-17,01:34:30.000,48,11147945,7765,0,1771292069,13139.166201619992,34059.995427,53274.3353076 2026-02-17,01:34:31.000,48,11148098,7005,0,1771292070,13139.105574829991,28063.483813380008,53274.28639776 2026-02-17,01:34:32.000,48,11148056,7005,0,1771292071,13138.98432124999,25295.840294520007,53274.2654364 2026-02-17,01:34:33.000,48,11148057,7405,0,1771292072,13138.91022184,24373.285405770002,53274.24447504001 2026-02-17,01:34:34.000,48,11148033,6245,0,1771292073,13138.80244087999,28063.378076430003,53274.23748792 2026-02-17,01:34:35.000,48,11148102,7165,0,1771292074,13138.7485504,28524.595603199996,53274.16761672 2026-02-17,01:34:36.000,48,11148036,7125,0,1771292075,13138.66097836999,31292.112237719994,53274.181590960005 2026-02-17,01:34:38.000,48,11148120,7085,0,1771292077,13138.506043239999,23911.898699879996,53274.11171976 2026-02-17,01:34:39.000,48,11148008,7125,0,1771292078,13138.431943829994,32675.743670640004,53274.034861440006 2026-02-17,01:34:40.000,48,11148138,7125,0,1771292079,13138.364580729998,28985.643950850004,53273.867170560006 2026-02-17,01:34:41.000,48,11148038,6205,0,1771292080,13138.229854529993,29908.241134380005,53273.90909328001 2026-02-17,01:34:42.000,48,11148087,7445,0,1771292081,13138.209645599993,24834.333753419996,53273.964990240005 2026-02-17,01:34:43.000,48,11148102,7005,0,1771292082,13138.095128330002,28063.131356879996,53273.80428648 2026-02-17,01:34:44.000,48,11148030,6965,0,1771292083,13138.014292610002,25756.797003479995,53273.75537664 2026-02-17,01:34:45.000,48,11148058,7085,0,1771292084,13137.879566409996,30369.522103320007,53273.748389520006 2026-02-17,01:34:46.000,48,11148110,7005,0,1771292085,13137.785258069991,29908.248183510004,53273.73441528 2026-02-17,01:34:47.000,48,11148062,7005,0,1771292086,13137.758312829996,32214.554340389994,53273.68550544 2026-02-17,01:34:49.000,48,11148062,7125,0,1771292088,13137.60337769999,29908.241134380005,53273.65056984001 2026-02-17,01:34:50.000,48,11148040,7165,0,1771292089,13137.536014599995,25756.91683869,53273.55275016001 2026-02-17,01:34:51.000,48,11148040,6245,0,1771292090,13137.455178879994,32214.526143869996,53273.4968532 2026-02-17,01:34:52.000,48,11148158,6885,0,1771292091,13137.40128839999,28063.25824122,53273.51781456 2026-02-17,01:34:53.000,48,11148024,7205,0,1771292092,13137.374343159994,29908.424411760003,53273.40602064001 2026-02-17,01:34:54.000,48,11148104,6845,0,1771292093,13137.306980059999,28985.918866919994,53273.44095624 2026-02-17,01:34:55.000,48,11147995,7445,0,1771292094,13137.273298509994,35904.93602538,53273.37108504 2026-02-17,01:34:56.000,48,11148069,7525,0,1771292095,13137.226144339998,31753.6610736,53273.30121384 2026-02-17,01:34:57.000,48,11148041,7525,0,1771292096,13137.192462789993,25296.143407109994,53273.27326536 2026-02-17,01:34:58.000,48,11148055,7484,0,1771292097,13137.172253859993,29447.665078439997,53273.3221752 2026-02-17,01:35:00.000,48,11148013,7205,0,1771292099,13137.219408029989,27141.528100680007,53273.14051008 2026-02-17,01:35:01.000,48,11147983,7405,0,1771292100,13137.226144339998,34060.66509435,53273.09858736001 2026-02-17,01:35:02.000,48,11148025,7565,0,1771292101,13137.259825889989,29448.186714059993,53273.09858736001 2026-02-17,01:35:03.000,48,11148092,7005,0,1771292102,13137.306980059999,33138.51200601,53273.10557448 2026-02-17,01:35:04.000,48,11148087,7445,0,1771292103,13137.34066160999,28987.27229988,53273.028716160006 2026-02-17,01:35:05.000,48,11148013,7525,0,1771292104,13137.434969949994,28526.111166150004,53273.0426904 2026-02-17,01:35:06.000,48,11148069,7325,0,1771292105,13137.48212411999,28065.055769369996,53272.97980632001 2026-02-17,01:35:07.000,48,11148109,7484,0,1771292106,13137.56295983999,30371.52405624,53273.09858736001 2026-02-17,01:35:08.000,48,11147987,7525,0,1771292107,13137.65053187,27142.825140600005,53273.007754800004 2026-02-17,01:35:09.000,48,11148029,7685,0,1771292108,13137.71115866,31755.712370430003,53273.056664640004 2026-02-17,01:35:11.000,48,11148018,7085,0,1771292110,13137.83241224,27604.529057339998,53273.09160024 2026-02-17,01:35:12.000,48,11148031,7484,0,1771292111,13137.886302719991,31294.840251030007,53273.056664640004 2026-02-17,01:35:13.000,48,11147998,7005,0,1771292112,13137.946929509992,29911.096032030007,53273.056664640004 2026-02-17,01:35:14.000,48,11148026,7285,0,1771292113,13138.000819989997,34985.228985149995,53273.08461312 2026-02-17,01:35:15.000,48,11148052,6925,0,1771292114,13138.047974159992,34985.292427320004,53273.09160024 2026-02-17,01:35:16.000,48,11147975,7645,0,1771292115,13138.101864639997,30833.883542070005,53273.09160024 2026-02-17,01:35:17.000,48,11148002,6925,0,1771292116,13138.155755120002,27143.762674890007,53273.14051008 2026-02-17,01:35:18.000,48,11148087,7525,0,1771292117,13138.223118219998,31295.39008317,53273.16845856001 2026-02-17,01:35:19.000,48,11148116,6965,0,1771292118,13138.297217629988,30834.1020651,53273.1824328 2026-02-17,01:35:20.000,48,11148043,7484,0,1771292119,13138.270272389993,26682.615639419993,53273.126535840005 2026-02-17,01:35:22.000,48,11148040,6925,0,1771292121,13138.324162869998,25760.25107718,53273.196407040006 2026-02-17,01:35:23.000,48,11148107,7445,0,1771292122,13138.391525969993,27144.086934870007,53273.1125616 2026-02-17,01:35:24.000,48,11148029,7845,0,1771292123,13138.418471209989,29450.52702522,53273.21038128 2026-02-17,01:35:25.000,48,11148018,6925,0,1771292124,13138.418471209989,30373.10306136,53273.245316880006 2026-02-17,01:35:26.000,48,11148082,7165,0,1771292125,13138.465625379999,29911.857338069996,53273.21038128 2026-02-17,01:35:27.000,48,11148026,7125,0,1771292126,13138.532988479994,28989.37294062,53273.26627824001 2026-02-17,01:35:28.000,48,11148028,7245,0,1771292127,13138.566670029999,29911.998320669998,53273.27326536 2026-02-17,01:35:29.000,48,11148010,7085,0,1771292128,13138.532988479994,28989.485726700004,53273.21038128 2026-02-17,01:35:30.000,48,11148041,7525,0,1771292129,13138.573406339994,24376.704233819997,53273.21736840001 2026-02-17,01:35:31.000,48,11148063,7525,0,1771292130,13138.593615269994,25299.28731909,53273.252304 2026-02-17,01:35:33.000,48,11148039,7525,0,1771292132,13138.654242059994,29450.914727370007,53273.28723960001 2026-02-17,01:35:34.000,48,11148097,7445,0,1771292133,13138.70139622999,31295.904669659998,53273.30121384 2026-02-17,01:35:35.000,48,11148044,7085,0,1771292134,13138.72834147,34524.98423832,53273.25929112 2026-02-17,01:35:36.000,48,11148151,7685,0,1771292135,13138.72834147,28989.633758430005,53273.30121384 2026-02-17,01:35:37.000,48,11148144,7085,0,1771292136,13138.7485504,28528.38803514,53273.35711080001 2026-02-17,01:35:38.000,48,11148009,7525,0,1771292137,13138.76202301999,30373.518960030007,53273.41999488 2026-02-17,01:35:39.000,48,11148075,7525,0,1771292138,13138.80917719,31757.312522940003,53273.38505928001 2026-02-17,01:35:40.000,48,11148055,7405,0,1771292139,13138.88327659999,31757.3266212,53273.41999488 2026-02-17,01:35:41.000,48,11148088,6685,0,1771292140,13138.76202301999,29912.230941960006,53273.46890472 2026-02-17,01:35:42.000,48,11148028,7085,0,1771292141,13138.82264980999,28067.121164459997,53273.45493048001 2026-02-17,01:35:44.000,48,11147805,7285,0,1771292143,13138.82938612,26683.313503290003,53273.392046400004 2026-02-17,01:35:45.000,48,11147937,7245,0,1771292144,13138.78223194999,28528.479673830007,53273.4968532 2026-02-17,01:35:46.000,48,11147846,7085,0,1771292145,13138.836122429995,29912.393071950006,53273.392046400004 2026-02-17,01:35:47.000,48,11148050,7205,0,1771292146,13138.876540289995,27606.023472900008,53273.531788800006 2026-02-17,01:35:48.000,48,11148088,7085,0,1771292147,13138.86980398,32680.219868190004,53273.46890472 2026-02-17,01:35:49.000,48,11147982,7125,0,1771292148,13138.91022184,28528.648852950006,53273.48287896001 2026-02-17,01:35:50.000,48,11148021,7484,0,1771292149,13138.92369445999,30835.117139819995,53273.44095624 2026-02-17,01:35:51.000,48,11148090,6925,0,1771292150,13138.93043077,28067.508866610005,53273.46890472 2026-02-17,01:35:52.000,48,11148118,7245,0,1771292151,13138.94390338999,29451.30947865,53273.559737280004 2026-02-17,01:35:53.000,48,11148073,7525,0,1771292152,13138.957376009996,32680.389047310004,53273.531788800006 2026-02-17,01:35:55.000,48,11148139,7525,0,1771292154,13138.997793869996,27606.26314332,53273.426982 2026-02-17,01:35:56.000,48,11148094,6885,0,1771292155,13139.018002799996,25299.971084699995,53273.44794336 2026-02-17,01:35:57.000,48,11148003,7245,0,1771292156,13138.98432124999,29451.612591240002,53273.44095624 2026-02-17,01:35:58.000,48,11148054,6765,0,1771292157,13138.99105756,29451.661935149998,53273.43396912001 2026-02-17,01:35:59.000,48,11147990,7005,0,1771292158,13138.997793869996,28990.437359250005,53273.47589184 2026-02-17,01:36:00.000,48,11148152,6925,0,1771292159,13138.977584939996,26684.12415324,53273.44794336 2026-02-17,01:36:01.000,48,11148060,6925,0,1771292160,13138.96411231999,33142.17755361,53273.41999488 2026-02-17,01:36:02.000,48,11148055,7525,0,1771292161,13138.98432124999,26222.977117770002,53273.46890472 2026-02-17,01:36:03.000,48,11147980,7365,0,1771292162,13138.97084863,31758.46858026,53273.37108504 2026-02-17,01:36:04.000,48,11148063,7484,0,1771292163,13138.92369445999,30374.56223127,53273.44794336 2026-02-17,01:36:06.000,48,11148052,6685,0,1771292165,13138.997793869996,30374.710263,53273.37108504 2026-02-17,01:36:07.000,48,11147999,7525,0,1771292166,13139.03147542,29913.450441449997,53273.46890472 2026-02-17,01:36:08.000,48,11148129,7685,0,1771292167,13139.085365899991,30374.837147340004,53273.426982 2026-02-17,01:36:09.000,48,11148051,7325,0,1771292168,13139.125783759991,28529.649829410002,53273.44095624 2026-02-17,01:36:10.000,48,11148095,7445,0,1771292169,13139.139256379996,31758.722348940006,53273.413007760006 2026-02-17,01:36:11.000,48,11148088,7045,0,1771292170,13139.145992689992,25762.069752719995,53273.38505928001 2026-02-17,01:36:12.000,48,11147974,6805,0,1771292171,13139.199883169997,33603.90966686999,53273.43396912001 2026-02-17,01:36:13.000,48,11148099,7445,0,1771292172,13139.226828409992,33142.65689445,53273.40602064001 2026-02-17,01:36:14.000,48,11147961,7565,0,1771292173,13139.273982580002,26223.252033840006,53273.413007760006 2026-02-17,01:36:15.000,48,11148056,7005,0,1771292174,13139.314400440002,28990.930798350004,53273.39903352 2026-02-17,01:36:17.000,48,11148081,7525,0,1771292176,13139.348081989992,27607.23592326,53273.413007760006 2026-02-17,01:36:18.000,48,11148043,7165,0,1771292177,13139.375027230002,28068.559186979997,53273.461917600005 2026-02-17,01:36:19.000,48,11147959,7325,0,1771292178,13139.381763539997,28991.13522312,53273.50384032001 2026-02-17,01:36:20.000,48,11148069,7405,0,1771292179,13139.354818300002,29913.75355404,53273.48287896001 2026-02-17,01:36:21.000,48,11148034,7005,0,1771292180,13139.361554609997,28529.84015592,53273.52480168001 2026-02-17,01:36:22.000,48,11148044,6885,0,1771292181,13139.321136749997,31758.828085889996,53273.47589184 2026-02-17,01:36:23.000,48,11148024,7045,0,1771292182,13139.327873059992,26684.751525810003,53273.43396912001 2026-02-17,01:36:24.000,48,11148075,7484,0,1771292183,13139.280718889997,28991.156370509998,53273.43396912001 2026-02-17,01:36:25.000,48,11148037,7685,0,1771292184,13139.213355790002,31758.93382284,53273.461917600005 2026-02-17,01:36:26.000,48,11148131,7685,0,1771292185,13139.220092099997,30375.119112540007,53273.33614944001 2026-02-17,01:36:28.000,48,11148019,7445,0,1771292187,13139.132520070001,29452.677009870007,53273.37108504 2026-02-17,01:36:29.000,48,11148145,7525,0,1771292188,13139.038211729996,26223.583342950005,53273.40602064001 2026-02-17,01:36:30.000,48,11148053,7405,0,1771292189,13138.997793869996,27607.56723237,53273.413007760006 2026-02-17,01:36:31.000,48,11148092,6845,0,1771292190,13138.98432124999,30836.66089929,53273.364097920006 2026-02-17,01:36:32.000,48,11148021,7685,0,1771292191,13138.957376009996,30375.394028609997,53273.32916232 2026-02-17,01:36:33.000,48,11147953,7365,0,1771292192,13138.916958149995,31298.026457789994,53273.364097920006 2026-02-17,01:36:34.000,48,11148033,7405,0,1771292193,13138.93043077,27607.764608009995,53273.364097920006 2026-02-17,01:36:35.000,48,11147968,6805,0,1771292194,13138.88327659999,31759.41316368,53273.35711080001 2026-02-17,01:36:36.000,48,11148009,7484,0,1771292195,13138.78896826,27607.806902790006,53273.32916232 2026-02-17,01:36:37.000,48,11148076,7165,0,1771292196,13138.70813254,25762.66892877,53273.30820096 2026-02-17,01:36:39.000,48,11147960,6925,0,1771292198,13138.674450989995,27607.842148440002,53273.28723960001 2026-02-17,01:36:40.000,48,11148067,7445,0,1771292199,13138.66771468,29914.331582700004,53273.26627824001 2026-02-17,01:36:41.000,48,11147974,7045,0,1771292200,13138.62056050999,33604.70621855999,53273.196407040006 2026-02-17,01:36:42.000,48,11148028,7245,0,1771292201,13138.58014264999,25762.711223549995,53273.13352296 2026-02-17,01:36:43.000,48,11148024,7405,0,1771292202,13138.472361689994,25301.557138949996,53273.08461312 2026-02-17,01:36:44.000,48,11147986,7085,0,1771292203,13138.499306929989,29453.198645490003,53273.09160024 2026-02-17,01:36:45.000,48,11148028,7045,0,1771292204,13138.398262279989,24379.051594110002,53272.98679344 2026-02-17,01:36:46.000,48,11147972,7005,0,1771292205,13138.398262279989,25762.922697450005,53273.04967752001 2026-02-17,01:36:47.000,48,11148085,7525,0,1771292206,13138.270272389993,32220.969048690007,53273.077626000006 2026-02-17,01:36:48.000,48,11148046,7125,0,1771292207,13138.155755120002,27608.208703199998,53272.95185784001 2026-02-17,01:36:50.000,48,11148070,7045,0,1771292209,13138.047974159992,27146.955930779994,53272.958844960005 2026-02-17,01:36:51.000,48,11147992,7045,0,1771292210,13137.926720579992,32221.074785639998,53272.87499952 2026-02-17,01:36:52.000,48,11148054,7085,0,1771292211,13137.859357479996,31298.44940559,53272.90294800001 2026-02-17,01:36:53.000,48,11148100,7125,0,1771292212,13137.70442234999,33143.63672352,53272.90294800001 2026-02-17,01:36:54.000,48,11148126,7085,0,1771292213,13137.65053187,28069.306394760002,53272.83307680001 2026-02-17,01:36:55.000,48,11147980,7165,0,1771292214,13137.54275090999,30837.090896220005,53272.840063920004 2026-02-17,01:36:56.000,48,11148031,7445,0,1771292215,13137.495596739995,32682.073789379996,53272.81910256 2026-02-17,01:36:57.000,48,11148049,7525,0,1771292216,13137.40128839999,24839.937811769996,53272.77717984 2026-02-17,01:36:58.000,48,11148133,7565,0,1771292217,13137.306980059999,26223.62563773,53272.81910256 2026-02-17,01:36:59.000,48,11147986,7125,0,1771292218,13137.205935409998,28991.45243397,53272.81211544001 2026-02-17,01:37:01.000,48,11148028,6845,0,1771292220,13137.071209209993,26684.709231030007,53272.672373040004 2026-02-17,01:37:02.000,48,11148059,7645,0,1771292221,13137.044263969998,26684.554150170006,53272.67936016 2026-02-17,01:37:03.000,48,11148110,6965,0,1771292222,13136.990373489993,30836.132214540004,53272.60948896 2026-02-17,01:37:04.000,48,11148142,7045,0,1771292223,13136.929746699992,28990.874405309994,53272.525643520006 2026-02-17,01:37:05.000,48,11148063,7525,0,1771292224,13136.916274080002,35448.87846177,53272.574553360006 2026-02-17,01:37:06.000,48,11148047,7445,0,1771292225,13136.842174669997,25300.612555529995,53272.4837208 2026-02-17,01:37:07.000,48,11148046,7165,0,1771292226,13136.795020500002,26223.294328620002,53272.42782384001 2026-02-17,01:37:08.000,48,11148046,7245,0,1771292227,13136.781547879997,30374.921736899996,53272.30904280001 2026-02-17,01:37:09.000,48,11148144,7125,0,1771292228,13136.808493119992,29913.711259260002,53272.30904280001 2026-02-17,01:37:10.000,48,11148072,7125,0,1771292229,13136.774811570001,26223.442360350004,53272.25314584 2026-02-17,01:37:12.000,48,11147981,7445,0,1771292231,13136.734393710001,26684.850213629994,53272.12737768 2026-02-17,01:37:13.000,48,11148049,7645,0,1771292232,13136.707448469992,28068.70016958,53272.10641632 2026-02-17,01:37:14.000,48,11148070,7005,0,1771292233,13136.754602640001,27607.447397159995,53272.05750648 2026-02-17,01:37:15.000,48,11148062,6965,0,1771292234,13136.761338949997,24839.853222210004,53272.10641632 2026-02-17,01:37:16.000,48,11148022,7005,0,1771292235,13136.761338949997,32681.770676789994,53272.01558376001 2026-02-17,01:37:17.000,48,11147996,7045,0,1771292236,13136.693975850001,32681.72838201,53272.00859664 2026-02-17,01:37:18.000,48,11147969,7845,0,1771292237,13136.747866329992,26684.920704930002,53271.93173832 2026-02-17,01:37:19.000,48,11148042,7165,0,1771292238,13136.808493119992,27146.23691952,53271.97366104001 2026-02-17,01:37:20.000,48,11148118,6965,0,1771292239,13136.808493119992,31297.829082149998,53271.89680272001 2026-02-17,01:37:21.000,48,11148048,6845,0,1771292240,13136.815229430002,32220.341676120006,53271.854880000006 2026-02-17,01:37:23.000,48,11148030,7005,0,1771292242,13136.862383599997,28068.805906530004,53271.79199592 2026-02-17,01:37:24.000,48,11148073,7405,0,1771292243,13136.943219319997,25762.394012699995,53271.736098960006 2026-02-17,01:37:25.000,48,11148090,6645,0,1771292244,13136.970164559993,28991.44538484,53271.785008800005 2026-02-17,01:37:26.000,48,11148091,7405,0,1771292245,13137.017318730002,29914.000273590005,53271.854880000006 2026-02-17,01:37:27.000,48,11148062,7365,0,1771292246,13137.024055039998,29452.74750117,53271.75706032001 2026-02-17,01:37:28.000,48,11147979,7685,0,1771292247,13137.091418139993,29452.782746819998,53271.785008800005 2026-02-17,01:37:29.000,48,11148017,7484,0,1771292248,13137.145308619998,32220.524953500004,53271.81295728 2026-02-17,01:37:30.000,48,11148054,7005,0,1771292249,13137.091418139993,30375.36583209,53271.72911184001 2026-02-17,01:37:31.000,48,11147984,6965,0,1771292250,13137.138572309988,30836.745488850007,53271.72911184001 2026-02-17,01:37:32.000,48,11148025,7325,0,1771292251,13137.205935409998,30375.52796208,53271.74308608 2026-02-17,01:37:34.000,48,11148104,7045,0,1771292253,13137.306980059999,31298.244980820004,53271.69417624 2026-02-17,01:37:35.000,48,11148061,7484,0,1771292254,13137.280034819989,27607.898541479997,53271.68020200001 2026-02-17,01:37:36.000,48,11148098,7045,0,1771292255,13137.36087053999,31759.5823428,53271.63129216 2026-02-17,01:37:37.000,48,11147995,7645,0,1771292256,13137.36087053999,25762.880402669995,53271.687189120006 2026-02-17,01:37:38.000,48,11148021,7484,0,1771292257,13137.367606849999,28991.92472568,53271.59635656 2026-02-17,01:37:39.000,48,11147931,7445,0,1771292258,13137.374343159994,30375.83107467,53271.666227760004 2026-02-17,01:37:40.000,48,11147931,7484,0,1771292259,13137.354134229994,24379.051594110002,53271.62430504 2026-02-17,01:37:41.000,48,11147939,7445,0,1771292260,13137.40802471,32221.145276940006,53271.63827928001 2026-02-17,01:37:42.000,48,11147945,7445,0,1771292261,13137.367606849999,26685.717256620002,53271.65225352 2026-02-17,01:37:43.000,48,11148132,7005,0,1771292262,13137.394552089994,30376.14123639,53271.60334368 2026-02-17,01:37:45.000,48,11148126,6805,0,1771292264,13137.4686515,30376.204678559996,53271.63129216 2026-02-17,01:37:46.000,48,11148007,7565,0,1771292265,13137.495596739995,26685.91463226,53271.67321488 2026-02-17,01:37:47.000,48,11148016,6685,0,1771292266,13137.455178879994,24840.826002150003,53271.568408080006 2026-02-17,01:37:48.000,48,11148085,7605,0,1771292267,13137.455178879994,28069.849177769996,53271.59635656 2026-02-17,01:37:49.000,48,11147933,7245,0,1771292268,13137.48212411999,33144.1019661,53271.547446720004 2026-02-17,01:37:50.000,48,11147976,7005,0,1771292269,13137.48212411999,30837.63367923,53271.62430504 2026-02-17,01:37:51.000,48,11148110,7165,0,1771292270,13137.52927829,31298.985139469994,53271.63129216 2026-02-17,01:37:52.000,48,11148010,7045,0,1771292271,13137.515805669995,30837.725317920005,53271.63827928001 2026-02-17,01:37:53.000,48,11147932,7205,0,1771292272,13137.536014599995,30376.444348980003,53271.65924064001 2026-02-17,01:37:54.000,48,11147969,7645,0,1771292273,13137.536014599995,27608.68099491,53271.715137600004 2026-02-17,01:37:56.000,48,11148105,7525,0,1771292275,13137.68421341999,28531.313424089996,53271.736098960006 2026-02-17,01:37:57.000,48,11148011,7205,0,1771292276,13137.74484020999,26686.104958769996,53271.84789288001 2026-02-17,01:37:58.000,48,11147981,7325,0,1771292277,13137.758312829996,35911.97105712,53271.86186712 2026-02-17,01:37:59.000,48,11148122,6885,0,1771292278,13137.76504913999,30837.78876009,53271.77802168001 2026-02-17,01:38:00.000,48,11148098,7005,0,1771292279,13137.805466999991,31298.93579556,53271.84789288001 2026-02-17,01:38:01.000,48,11148037,7605,0,1771292280,13137.839148549996,30376.423201590005,53271.82693152001 2026-02-17,01:38:02.000,48,11148112,7045,0,1771292281,13137.879566409996,27147.343632930002,53271.80597016001 2026-02-17,01:38:03.000,48,11147933,7765,0,1771292282,13137.906511649991,26224.690056360007,53271.7500732 2026-02-17,01:38:04.000,48,11147906,6965,0,1771292283,13137.973874750001,30837.570237060005,53271.87584136001 2026-02-17,01:38:05.000,48,11147827,7325,0,1771292284,13138.007556299992,29453.69913372,53271.91776408 2026-02-17,01:38:07.000,48,11147913,7365,0,1771292286,13138.074919400002,32221.391996489998,53271.86186712 2026-02-17,01:38:08.000,48,11147898,7165,0,1771292287,13138.095128330002,26685.844140960005,53271.903789840006 2026-02-17,01:38:09.000,48,11147781,7365,0,1771292288,13138.115337260002,29914.916660489995,53272.08545496 2026-02-17,01:38:10.000,48,11147959,7445,0,1771292289,13138.175964050002,29914.86731658,53272.050519360004 2026-02-17,01:38:11.000,48,11147999,7484,0,1771292290,13138.162491429997,30837.408107070005,53272.001609520004 2026-02-17,01:38:12.000,48,11148109,7445,0,1771292291,13138.135546190002,27608.3496858,53271.97366104001 2026-02-17,01:38:13.000,48,11147939,7484,0,1771292292,13138.108600949992,28069.581310830006,53272.06449360001 2026-02-17,01:38:14.000,48,11147965,7365,0,1771292293,13138.115337260002,31298.717272530004,53272.00859664 2026-02-17,01:38:15.000,48,11148103,7405,0,1771292294,13138.095128330002,28530.890476290006,53272.03654512 2026-02-17,01:38:16.000,48,11148032,6965,0,1771292295,13138.074919400002,29453.529954600002,53271.96667392 2026-02-17,01:38:18.000,48,11148129,7645,0,1771292297,13138.041237849997,31298.787763829998,53272.029558 2026-02-17,01:38:19.000,48,11147999,7565,0,1771292298,13138.034501540002,29914.803874410005,53272.07846784 2026-02-17,01:38:20.000,48,11148052,7085,0,1771292299,13138.000819989997,29914.817972670004,53272.022570880006 2026-02-17,01:38:21.000,48,11148148,7045,0,1771292300,13138.054710470002,28069.65180213,53272.0994292 2026-02-17,01:38:22.000,48,11148084,7045,0,1771292301,13138.034501540002,27147.1956012,53272.16231328001 2026-02-17,01:38:23.000,48,11147999,7484,0,1771292302,13138.034501540002,31298.9216973,53272.17628752 2026-02-17,01:38:24.000,48,11147969,7685,0,1771292303,13138.047974159992,29915.01534831,53272.17628752 2026-02-17,01:38:25.000,48,11148104,7205,0,1771292304,13138.081655709997,31298.992188599994,53272.14135192001 2026-02-17,01:38:26.000,48,11147996,7125,0,1771292305,13138.074919400002,34989.33157881,53272.190261760006 2026-02-17,01:38:27.000,48,11148063,7405,0,1771292306,13138.081655709997,30376.458447240002,53272.25314584 2026-02-17,01:38:29.000,48,11148006,6805,0,1771292308,13138.162491429997,30376.47959463,53272.26013296001 2026-02-17,01:38:30.000,48,11148033,7325,0,1771292309,13138.182700359997,28992.636687809994,53272.21122312001 2026-02-17,01:38:31.000,48,11148072,7445,0,1771292310,13138.182700359997,30376.599429840004,53272.31602992 2026-02-17,01:38:32.000,48,11147995,7405,0,1771292311,13138.209645599993,30376.62057723,53272.26712008 2026-02-17,01:38:33.000,48,11147996,7085,0,1771292312,13138.277008700003,27147.653794650003,53272.39288824 2026-02-17,01:38:34.000,48,11148058,7205,0,1771292313,13138.283745009998,29915.49468915,53272.35096552001 2026-02-17,01:38:35.000,48,11148032,7045,0,1771292314,13138.337635489988,28070.335567739996,53272.39288824 2026-02-17,01:38:36.000,48,11148027,7405,0,1771292315,13138.337635489988,34528.54404897,53272.36493976 2026-02-17,01:38:37.000,48,11148058,6885,0,1771292316,13138.384789659998,30376.937788080002,53272.39987536001 2026-02-17,01:38:38.000,48,11147969,7605,0,1771292317,13138.364580729998,31760.87233359,53272.46275944 2026-02-17,01:38:40.000,48,11148017,7484,0,1771292319,13138.431943829994,27147.99920202,53272.49769504001 2026-02-17,01:38:41.000,48,11147967,7484,0,1771292320,13138.445416449998,30838.373837880004,53272.53263064 2026-02-17,01:38:42.000,48,11148068,6925,0,1771292321,13138.506043239999,29915.699113919996,53272.58154048 2026-02-17,01:38:43.000,48,11148025,6805,0,1771292322,13138.512779549994,31299.71119986,53272.5885276 2026-02-17,01:38:44.000,48,11148083,6485,0,1771292323,13138.553197409994,27609.216728789994,53272.61647608001 2026-02-17,01:38:45.000,48,11148118,6845,0,1771292324,13138.64076943999,27147.914612459994,53272.6583988 2026-02-17,01:38:46.000,48,11148007,6405,0,1771292325,13138.654242059994,31299.619561169995,53272.68634728001 2026-02-17,01:38:47.000,48,11148033,7484,0,1771292326,13138.70813254,31760.985119670004,53272.791154080005 2026-02-17,01:38:48.000,48,11148059,7484,0,1771292327,13138.7485504,30838.359739620006,53272.721282880004 2026-02-17,01:38:49.000,48,11148052,6685,0,1771292328,13138.72160515999,29454.495685410002,53272.88198664001 2026-02-17,01:38:51.000,48,11148019,6565,0,1771292330,13138.76202301999,29915.8119,53272.840063920004 2026-02-17,01:38:52.000,48,11148029,7445,0,1771292331,13138.76202301999,28531.954894919996,53272.81910256 2026-02-17,01:38:53.000,48,11147942,7125,0,1771292332,13138.78896826,26225.507755440005,53272.85403816001 2026-02-17,01:38:54.000,48,11148003,7285,0,1771292333,13138.80244087999,29454.474538020004,53272.99378056 2026-02-17,01:38:55.000,48,11148040,6925,0,1771292334,13138.82938612,28532.025386220004,53272.88198664001 2026-02-17,01:38:56.000,48,11148075,7525,0,1771292335,13138.84285873999,30377.13516372,53272.9378836 2026-02-17,01:38:57.000,48,11148076,6965,0,1771292336,13138.89001291,33144.884419530004,53272.97980632001 2026-02-17,01:38:58.000,48,11147963,7484,0,1771292337,13138.896749219995,25764.177442590008,53273.03570328 2026-02-17,01:38:59.000,48,11148057,7245,0,1771292338,13138.93043077,32683.525910159995,53273.02172904001 2026-02-17,01:39:00.000,48,11148064,7005,0,1771292339,13138.94390338999,29454.50978367,53273.01474192 2026-02-17,01:39:02.000,48,11148070,6925,0,1771292341,13139.085365899991,33606.172437600006,53273.14051008 2026-02-17,01:39:03.000,48,11148080,7325,0,1771292342,13139.119047449996,32222.280186870004,53273.224355520004 2026-02-17,01:39:04.000,48,11147984,7165,0,1771292343,13139.132520070001,28531.90555101,53273.245316880006 2026-02-17,01:39:05.000,48,11147986,6925,0,1771292344,13139.172937930001,30377.163360239996,53273.35711080001 2026-02-17,01:39:06.000,48,11148074,7085,0,1771292345,13139.247037339992,28070.716220760005,53273.28723960001 2026-02-17,01:39:07.000,48,11148045,8005,0,1771292346,13139.334609370002,33144.983107349995,53273.40602064001 2026-02-17,01:39:08.000,48,11148021,7565,0,1771292347,13139.375027230002,28531.940796659997,53273.37807216 2026-02-17,01:39:09.000,48,11147965,7245,0,1771292348,13139.462599259998,31299.760543769997,53273.37807216 2026-02-17,01:39:10.000,48,11148108,7125,0,1771292349,13139.509753429993,32683.702138409993,53273.44794336 2026-02-17,01:39:11.000,48,11147966,7045,0,1771292350,13139.624270699998,28070.723269890004,53273.47589184 2026-02-17,01:39:13.000,48,11148039,7725,0,1771292352,13139.77920582999,28993.468485150006,53273.531788800006 2026-02-17,01:39:14.000,48,11148087,7484,0,1771292353,13139.77920582999,27609.414104430005,53273.531788800006 2026-02-17,01:39:15.000,48,11147972,6925,0,1771292354,13139.83983261999,28070.814908579996,53273.59467288 2026-02-17,01:39:16.000,48,11148070,7045,0,1771292355,13139.90045940999,29916.14320911,53273.58768576 2026-02-17,01:39:17.000,48,11148083,7405,0,1771292356,13139.96782251,34067.84110869,53273.65755696 2026-02-17,01:39:18.000,48,11148077,7405,0,1771292357,13140.02171298999,25764.367769100005,53273.7064668 2026-02-17,01:39:19.000,48,11148062,6725,0,1771292358,13140.06886716,28993.595369489994,53273.699479680006 2026-02-17,01:39:20.000,48,11147938,7205,0,1771292359,13140.08907609,28071.026382480006,53273.748389520006 2026-02-17,01:39:21.000,48,11148012,6765,0,1771292360,13140.12949395,29454.946829730005,53273.75537664 2026-02-17,01:39:22.000,48,11148109,7405,0,1771292361,13140.136230259996,28532.455383149994,53273.79031224001 2026-02-17,01:39:24.000,48,11148009,7365,0,1771292363,13140.203593359991,37297.27313385,53273.8811448 2026-02-17,01:39:25.000,48,11147945,7525,0,1771292364,13140.2305386,26687.423146080007,53273.85319632 2026-02-17,01:39:26.000,48,11148025,7405,0,1771292365,13140.27095646,33145.73031513,53273.93704176001 2026-02-17,01:39:27.000,48,11148079,7525,0,1771292366,13140.331583250001,29455.264040580005,53274.0208872 2026-02-17,01:39:28.000,48,11148004,7045,0,1771292367,13140.311374320001,28071.329495070007,53274.034861440006 2026-02-17,01:39:29.000,48,11148116,6685,0,1771292368,13140.398946349997,30839.290224779994,53274.11171976 2026-02-17,01:39:30.000,48,11147959,7565,0,1771292369,13140.479782069997,28532.821937910005,53274.062809920004 2026-02-17,01:39:31.000,48,11148119,7484,0,1771292370,13140.547145169992,28071.597362009998,53274.13966824 2026-02-17,01:39:32.000,48,11148105,7445,0,1771292371,13140.553881480002,24381.180431369998,53274.132681120005 2026-02-17,01:39:33.000,48,11148092,7005,0,1771292372,13140.661662439998,24842.44025292,53274.1606296 2026-02-17,01:39:35.000,48,11147940,7045,0,1771292374,13140.755970779988,26687.761504320006,53274.28639776 2026-02-17,01:39:36.000,48,11148098,7245,0,1771292375,13140.883960669998,27149.049522390007,53274.32832048 2026-02-17,01:39:37.000,48,11148019,7484,0,1771292376,13140.937851149989,30378.220729740002,53274.27941064 2026-02-17,01:39:38.000,48,11147998,7285,0,1771292377,13141.112995209995,31762.042489169995,53274.44011440001 2026-02-17,01:39:39.000,48,11148080,7005,0,1771292378,13141.112995209995,30839.5298952,53274.44011440001 2026-02-17,01:39:40.000,48,11148034,6965,0,1771292379,13141.24098509999,30378.24892626,53274.419153040006 2026-02-17,01:39:41.000,48,11148010,6805,0,1771292380,13141.315084509995,30378.298270169995,53274.55889544001 2026-02-17,01:39:42.000,48,11148012,7045,0,1771292381,13141.40265653999,29455.679939249996,53274.48203712 2026-02-17,01:39:43.000,48,11148015,7565,0,1771292382,13141.463283329991,31762.14117699,53274.50998560001 2026-02-17,01:39:44.000,48,11147931,7445,0,1771292383,13141.557591669996,28071.653755050007,53274.516972720005 2026-02-17,01:39:46.000,48,11147992,6885,0,1771292385,13141.692317870002,34991.206647390005,53274.635753760005 2026-02-17,01:39:47.000,48,11148049,7405,0,1771292386,13141.705790489992,25765.150222530006,53274.6147924 2026-02-17,01:39:48.000,48,11147974,6845,0,1771292387,13141.773153590002,33146.04752598,53274.76152192 2026-02-17,01:39:49.000,48,11148056,7165,0,1771292388,13141.779889899997,26226.438240600008,53274.7195992 2026-02-17,01:39:50.000,48,11147983,7325,0,1771292389,13141.901143479998,32684.562132270003,53274.82440600001 2026-02-17,01:39:51.000,48,11148074,7005,0,1771292390,13141.941561339998,33607.34964231,53274.87331584001 2026-02-17,01:39:52.000,48,11148032,7085,0,1771292391,13141.887670859993,32684.632623569996,53274.971135520005 2026-02-17,01:39:53.000,48,11148088,6845,0,1771292392,13141.975242889988,30378.157287570008,53274.922225680006 2026-02-17,01:39:54.000,48,11147899,7685,0,1771292393,13142.049342299993,33607.20865971,53274.97812264 2026-02-17,01:39:55.000,48,11148005,7605,0,1771292394,13141.995451819988,28994.272085970006,53275.02703248 2026-02-17,01:39:57.000,48,11148007,7365,0,1771292396,13142.076287539989,28532.927674859995,53275.068955200004 2026-02-17,01:39:58.000,48,11148038,7285,0,1771292397,13142.116705399989,26226.459387990006,53275.12485216 2026-02-17,01:39:59.000,48,11147985,7365,0,1771292398,13142.116705399989,31762.028390909996,53275.14581352 2026-02-17,01:40:00.000,48,11147929,7445,0,1771292399,13142.190804809994,29455.581251430005,53275.15978776001 2026-02-17,01:40:01.000,48,11148083,7365,0,1771292400,13142.211013739994,24381.286168320003,53275.27158168 2026-02-17,01:40:02.000,48,11148083,7525,0,1771292401,13142.211013739994,28071.794737649994,53275.236646080004 2026-02-17,01:40:03.000,48,11148004,7165,0,1771292402,13142.29858576999,31300.909551959994,53275.39734984001 2026-02-17,01:40:04.000,48,11148041,7605,0,1771292403,13142.31879469999,29455.722234030007,53275.33446576 2026-02-17,01:40:05.000,48,11148033,7445,0,1771292404,13142.37942148999,28071.90752373,53275.257607440006 2026-02-17,01:40:06.000,48,11148047,7365,0,1771292405,13142.39963041999,28071.815885040007,53275.32747864001 2026-02-17,01:40:08.000,48,11148076,6885,0,1771292407,13142.50741138,31301.036436299997,53275.39734984001 2026-02-17,01:40:09.000,48,11147981,7645,0,1771292408,13142.58151078999,31762.47953523,53275.36241424 2026-02-17,01:40:10.000,48,11147959,7405,0,1771292409,13142.68929175,33607.70914794,53275.4532468 2026-02-17,01:40:11.000,48,11148034,6925,0,1771292410,13142.756654849996,30378.537940590002,53275.53010512 2026-02-17,01:40:12.000,48,11148013,7605,0,1771292411,13142.830754260001,29455.933707930002,53275.53010512 2026-02-17,01:40:13.000,48,11148016,7165,0,1771292412,13142.891381050002,32223.746405910002,53275.4881824 2026-02-17,01:40:14.000,48,11148083,7405,0,1771292413,13142.992425700002,24381.680919599996,53275.64888616 2026-02-17,01:40:15.000,48,11147974,7085,0,1771292414,13143.019370939997,26226.917581440008,53275.73273160001 2026-02-17,01:40:16.000,48,11148049,7445,0,1771292415,13143.127151899993,26226.889384919996,53275.72574448 2026-02-17,01:40:17.000,48,11148164,6925,0,1771292416,13143.140624519998,29455.96895358,53275.82356416 2026-02-17,01:40:19.000,48,11148019,7245,0,1771292418,13143.295559649989,34991.71418475,53275.77465432 2026-02-17,01:40:20.000,48,11148076,7045,0,1771292419,13143.349450129994,30378.622530149994,53275.77465432 2026-02-17,01:40:21.000,48,11148131,7525,0,1771292420,13143.450494779994,34991.65779171001,53275.8375384 2026-02-17,01:40:22.000,48,11148153,7484,0,1771292421,13143.52459419,25304.271053999997,53275.907409600004 2026-02-17,01:40:23.000,48,11148063,7405,0,1771292422,13143.571748359995,26688.247894290005,53275.96330656 2026-02-17,01:40:24.000,48,11148014,6885,0,1771292423,13143.632375149995,27149.535912360006,53276.05413912 2026-02-17,01:40:25.000,48,11148117,7525,0,1771292424,13143.6660567,25765.7071038,53276.0820876 2026-02-17,01:40:26.000,48,11148015,7445,0,1771292425,13143.76036503999,32223.993125459994,53276.06112624 2026-02-17,01:40:27.000,48,11148064,6845,0,1771292426,13143.834464449996,33146.51276856,53276.075100480004 2026-02-17,01:40:28.000,48,11148082,7165,0,1771292427,13143.895091239996,29456.229771390004,53276.144971680005 2026-02-17,01:40:30.000,48,11148010,7325,0,1771292429,13144.144334709992,31762.895433900005,53276.242791360004 2026-02-17,01:40:31.000,48,11147961,7484,0,1771292430,13144.231906740002,26227.122006210004,53276.263752720006 2026-02-17,01:40:32.000,48,11148019,7484,0,1771292431,13144.332951390003,24382.012228709995,53276.33362392001 2026-02-17,01:40:33.000,48,11148025,7325,0,1771292432,13144.481150209998,29456.314360949997,53276.36855952 2026-02-17,01:40:34.000,48,11147959,7365,0,1771292433,13144.63608533999,29917.5741825,53276.34061104 2026-02-17,01:40:35.000,48,11148011,7484,0,1771292434,13144.72365737,25765.8480864,53276.5362504 2026-02-17,01:40:36.000,48,11148085,7525,0,1771292435,13144.91901035999,28995.089785050004,53276.44541784 2026-02-17,01:40:37.000,48,11148023,7605,0,1771292436,13145.08741811,29917.75745988,53276.56419888 2026-02-17,01:40:38.000,48,11147968,7205,0,1771292437,13145.242353239992,24843.391885470002,53276.648044320005 2026-02-17,01:40:39.000,48,11148022,7205,0,1771292438,13145.316452649997,31763.043465630006,53276.62009584001 2026-02-17,01:40:41.000,48,11147968,6885,0,1771292440,13145.639795529998,29917.792705529995,53276.815735200005 2026-02-17,01:40:42.000,48,11147994,7085,0,1771292441,13145.781258039999,27611.296222139994,53276.83669656001 2026-02-17,01:40:43.000,48,11147947,7645,0,1771292442,13145.808203279994,26227.418069670006,53276.89259352 2026-02-17,01:40:44.000,48,11148020,7125,0,1771292443,13145.91598423999,28072.654731510003,53277.01836168 2026-02-17,01:40:45.000,48,11148045,7525,0,1771292444,13145.99681995999,32224.345581960006,53276.97643896001 2026-02-17,01:40:46.000,48,11148057,7685,0,1771292445,13146.050710439995,24843.455327639997,53277.12316848001 2026-02-17,01:40:47.000,48,11148042,7085,0,1771292446,13146.091128299995,33608.29422573,53277.17906544 2026-02-17,01:40:48.000,48,11148058,7125,0,1771292447,13146.14501878,29456.483540069996,53277.11618136 2026-02-17,01:40:49.000,48,11148198,6965,0,1771292448,13146.19890925999,27611.119993889995,53277.2349624 2026-02-17,01:40:50.000,48,11148098,7005,0,1771292449,13146.212381879996,29917.715165100002,53277.381691919996 2026-02-17,01:40:52.000,48,11147940,7125,0,1771292451,13146.24606343,33146.82997941,53277.38867904001 2026-02-17,01:40:53.000,48,11148123,7484,0,1771292452,13146.23932711999,32685.436224389996,53277.381691919996 2026-02-17,01:40:54.000,48,11147965,7405,0,1771292453,13146.293217599996,29917.58828076,53277.45855024001 2026-02-17,01:40:55.000,48,11147986,7005,0,1771292454,13146.380789629991,35453.28416802001,53277.55636992001 2026-02-17,01:40:56.000,48,11148112,7165,0,1771292455,13146.434680109996,28072.36571718,53277.52143432 2026-02-17,01:40:57.000,48,11148129,7525,0,1771292456,13146.528988450002,30378.86220057,53277.56335704 2026-02-17,01:40:58.000,48,11148045,7685,0,1771292457,13146.596351549997,27611.04950259,53277.63322824 2026-02-17,01:40:59.000,48,11147996,6925,0,1771292458,13146.697396199997,27610.993109550007,53277.619254 2026-02-17,01:41:00.000,48,11148080,7005,0,1771292459,13146.764759299993,31762.79674608,53277.74502216001 2026-02-17,01:41:01.000,48,11148053,7685,0,1771292460,13146.912958119989,25765.8480864,53277.73104792 2026-02-17,01:41:03.000,48,11148067,7325,0,1771292462,13147.081365869999,28072.52079804,53277.80790624 2026-02-17,01:41:04.000,48,11148044,7005,0,1771292463,13147.209355759995,29456.497638329995,53277.85681608 2026-02-17,01:41:05.000,48,11147990,7205,0,1771292464,13147.31713671999,29917.90549161,53277.93367440001 2026-02-17,01:41:06.000,48,11148011,7484,0,1771292465,13147.371027199995,31301.8118406,53277.92668728 2026-02-17,01:41:07.000,48,11148011,7405,0,1771292466,13147.41818136999,32685.85917219,53277.940661520006 2026-02-17,01:41:08.000,48,11148013,7565,0,1771292467,13147.539434949991,28072.809812370004,53277.95463576 2026-02-17,01:41:09.000,48,11148193,7405,0,1771292468,13147.667424840001,28995.46338894,53278.0734168 2026-02-17,01:41:10.000,48,11147876,7085,0,1771292469,13147.674161149997,28534.189469129997,53278.0734168 2026-02-17,01:41:11.000,48,11147913,7565,0,1771292470,13147.754996869997,28072.957844100005,53278.12931376001 2026-02-17,01:41:12.000,48,11148037,7325,0,1771292471,13147.835832589997,29456.850094830006,53278.143288 2026-02-17,01:41:14.000,48,11148065,7484,0,1771292473,13148.024449269993,33147.42210633001,53278.13630088 2026-02-17,01:41:15.000,48,11148109,7605,0,1771292474,13148.132230229989,32686.387856939997,53278.24809480001 2026-02-17,01:41:16.000,48,11148061,7245,0,1771292475,13148.27369273999,27150.600330989997,53278.255081920004 2026-02-17,01:41:17.000,48,11148095,7484,0,1771292476,13148.41515524999,29457.23074785,53278.39482432001 2026-02-17,01:41:18.000,48,11148021,7645,0,1771292477,13148.53640882999,29457.23779698,53278.38085008 2026-02-17,01:41:19.000,48,11148030,6925,0,1771292478,13148.65766240999,27150.769510109996,53278.34591448001 2026-02-17,01:41:20.000,48,11148057,7365,0,1771292479,13148.72502551,33147.880299779994,53278.43674704001 2026-02-17,01:41:21.000,48,11148099,7285,0,1771292480,13148.893433259997,30841.404963780005,53278.52059248 2026-02-17,01:41:22.000,48,11148039,7205,0,1771292481,13148.994477909997,31764.05149122,53278.52059248 2026-02-17,01:41:23.000,48,11147990,7005,0,1771292482,13149.082049939992,25767.074635020006,53278.57648944 2026-02-17,01:41:25.000,48,11147930,7005,0,1771292484,13149.317820789998,28534.922578650003,53278.65334776001 2026-02-17,01:41:26.000,48,11148016,7005,0,1771292485,13149.391920199989,30841.567093770005,53278.77212880001 2026-02-17,01:41:27.000,48,11148043,7325,0,1771292486,13149.432338059989,33148.197510629994,53278.77212880001 2026-02-17,01:41:28.000,48,11148160,7085,0,1771292487,13149.53338270999,28996.25994063,53278.82103864001 2026-02-17,01:41:29.000,48,11148025,7405,0,1771292488,13149.59400949999,35454.65874837,53278.842 2026-02-17,01:41:30.000,48,11147990,6685,0,1771292489,13149.64116367,28996.358628450005,53279.03763936001 2026-02-17,01:41:31.000,48,11148046,7325,0,1771292490,13149.70179046,28534.929627780002,53279.03763936001 2026-02-17,01:41:32.000,48,11147930,6925,0,1771292491,13149.72199939,30380.17333875,53279.06558784001 2026-02-17,01:41:33.000,48,11147975,7805,0,1771292492,13149.849989279995,32225.402951459997,53279.10052344 2026-02-17,01:41:34.000,48,11148065,7405,0,1771292493,13149.85672558999,29457.519762180003,53279.163407520005 2026-02-17,01:41:36.000,48,11148017,7445,0,1771292495,13149.85672558999,25766.933652420004,53279.31712416 2026-02-17,01:41:37.000,48,11148159,7245,0,1771292496,13149.87693451999,30841.2921777,53279.261227200004 2026-02-17,01:41:38.000,48,11148062,7125,0,1771292497,13149.83651665999,28534.64061345,53279.40096960001 2026-02-17,01:41:39.000,48,11147875,7605,0,1771292498,13149.890407139996,31763.89641036,53279.32411128001 2026-02-17,01:41:40.000,48,11147972,6925,0,1771292499,13149.84325297,29457.301239149994,53279.44289232001 2026-02-17,01:41:41.000,48,11147993,7645,0,1771292500,13149.79609879999,31763.776575149997,53279.41494384 2026-02-17,01:41:42.000,48,11148044,7045,0,1771292501,13149.87693451999,25305.398914799996,53279.46385368 2026-02-17,01:41:43.000,48,11147963,7685,0,1771292502,13149.85672558999,33147.66882588,53279.5057764 2026-02-17,01:41:44.000,48,11148144,6805,0,1771292503,13149.910616069996,34070.33650071001,53279.47084080001 2026-02-17,01:41:45.000,48,11147964,7045,0,1771292504,13149.92408869,30841.14414597,53279.51276352 2026-02-17,01:41:47.000,48,11148078,7045,0,1771292506,13150.038605959991,28073.260956690006,53279.5057764 2026-02-17,01:41:48.000,48,11148030,7325,0,1771292507,13150.038605959991,26228.024294849994,53279.6455188 2026-02-17,01:41:49.000,48,11148092,7205,0,1771292508,13150.132914299997,28073.310300600002,53279.69442864 2026-02-17,01:41:50.000,48,11148063,7484,0,1771292509,13150.146386920002,29457.167305680006,53279.60359608 2026-02-17,01:41:51.000,48,11148063,7325,0,1771292510,13150.200277399992,30841.017261629997,53279.715390000005 2026-02-17,01:41:52.000,48,11148033,7765,0,1771292511,13150.260904189992,26227.97495094,53279.69442864 2026-02-17,01:41:53.000,48,11147953,7325,0,1771292512,13150.301322049992,34992.919585979995,53279.75731272001 2026-02-17,01:41:54.000,48,11148002,6925,0,1771292513,13150.341739909993,28073.218661909996,53279.70840288001 2026-02-17,01:41:55.000,48,11148051,7645,0,1771292514,13150.375421459998,28534.62651519,53279.77128696 2026-02-17,01:41:56.000,48,11148021,7484,0,1771292515,13150.409103010003,25305.36366915,53279.87609376001 2026-02-17,01:41:58.000,48,11147987,7565,0,1771292517,13150.489938729988,34531.469437919994,53279.86211952 2026-02-17,01:41:59.000,48,11148055,7484,0,1771292518,13150.557301829998,31763.60739603,53279.90404224001 2026-02-17,01:42:00.000,48,11148066,6965,0,1771292519,13150.564038139993,28995.77355066,53279.890068 2026-02-17,01:42:01.000,48,11148056,6725,0,1771292520,13150.69202802999,27611.86015254,53279.96692632 2026-02-17,01:42:02.000,48,11147952,7045,0,1771292521,13150.73244588999,30379.708096169998,53279.94596496001 2026-02-17,01:42:03.000,48,11147969,7484,0,1771292522,13150.725709579994,29457.07566699,53279.94596496001 2026-02-17,01:42:04.000,48,11148023,7484,0,1771292523,13150.806545299994,28073.17636713,53280.07872024 2026-02-17,01:42:05.000,48,11148054,6725,0,1771292524,13150.84022685,27611.923594709995,53280.04378464001 2026-02-17,01:42:06.000,48,11148110,6885,0,1771292525,13150.91432625999,30841.031359889996,53279.98788768 2026-02-17,01:42:07.000,48,11148062,7045,0,1771292526,13150.96148043,26689.213625100005,53280.02282328001 2026-02-17,01:42:09.000,48,11148052,7125,0,1771292528,13151.028843529995,33608.93569656,53280.09269448001 2026-02-17,01:42:10.000,48,11147892,7125,0,1771292529,13151.04231615,26227.996098329997,53280.064746 2026-02-17,01:42:11.000,48,11148102,7085,0,1771292530,13151.07599769999,25305.272030459993,53280.099681600004 2026-02-17,01:42:12.000,48,11148049,7445,0,1771292531,13151.089470319996,30379.67285052,53280.18352704 2026-02-17,01:42:13.000,48,11148098,7085,0,1771292532,13151.09620662999,31302.467409689998,53280.16256568001 2026-02-17,01:42:14.000,48,11148078,7045,0,1771292533,13151.089470319996,27150.55803621,53280.22544976 2026-02-17,01:42:15.000,48,11148120,6885,0,1771292534,13151.049052459995,34531.48353618001,53280.288333840006 2026-02-17,01:42:16.000,48,11147986,7165,0,1771292535,13151.06252508,29457.06156873,53280.26038536001 2026-02-17,01:42:17.000,48,11147999,7285,0,1771292536,13150.988425669995,28073.197514519998,53280.288333840006 2026-02-17,01:42:18.000,48,11147980,7125,0,1771292537,13151.00189829,31302.3052797,53280.288333840006 2026-02-17,01:42:20.000,48,11147992,7005,0,1771292539,13150.948007809995,28534.337500859998,53280.386153520005 2026-02-17,01:42:21.000,48,11148027,7325,0,1771292540,13150.867172089995,28995.576175020004,53280.30230808 2026-02-17,01:42:22.000,48,11147980,7245,0,1771292541,13150.826754229995,25766.32742724,53280.414102 2026-02-17,01:42:23.000,48,11148042,7365,0,1771292542,13150.75265481999,28534.041437399996,53280.37916640001 2026-02-17,01:42:24.000,48,11148076,7085,0,1771292543,13150.665082789994,27611.37376257,53280.44205048 2026-02-17,01:42:25.000,48,11148057,7484,0,1771292544,13150.584247069994,33147.00620766,53280.46301184 2026-02-17,01:42:26.000,48,11148068,7125,0,1771292545,13150.503411349993,26227.262988810005,53280.435063360004 2026-02-17,01:42:27.000,48,11148064,6885,0,1771292546,13150.483202419993,38682.589308840004,53280.37217928 2026-02-17,01:42:28.000,48,11148112,7245,0,1771292547,13150.348476220002,33146.72424246,53280.44205048 2026-02-17,01:42:29.000,48,11148001,7205,0,1771292548,13150.314794669997,28533.738324809994,53280.337243680005 2026-02-17,01:42:31.000,48,11148020,7085,0,1771292550,13150.193541089997,33146.68899681,53280.337243680005 2026-02-17,01:42:32.000,48,11148085,7645,0,1771292551,13150.052078579996,30840.136120380004,53280.33025656001 2026-02-17,01:42:33.000,48,11148138,6645,0,1771292552,13149.991451789996,28072.21063632,53280.36519216 2026-02-17,01:42:34.000,48,11147919,7445,0,1771292553,13149.991451789996,32223.950830679998,53280.30230808 2026-02-17,01:42:35.000,48,11148098,7205,0,1771292554,13149.92408869,30839.988088650003,53280.30230808 2026-02-17,01:42:36.000,48,11148099,7245,0,1771292555,13149.8634619,29456.13108357,53280.22544976 2026-02-17,01:42:37.000,48,11148006,6885,0,1771292556,13149.910616069996,29456.11698531,53280.218462640005 2026-02-17,01:42:38.000,48,11148011,7405,0,1771292557,13149.957770239991,31301.3184015,53280.19750128 2026-02-17,01:42:39.000,48,11148014,6925,0,1771292558,13149.951033929996,27610.838028690006,53280.12763008 2026-02-17,01:42:40.000,48,11147994,7205,0,1771292559,13149.89714344999,31301.205615419996,53280.17653992 2026-02-17,01:42:42.000,48,11148049,7325,0,1771292561,13149.910616069996,30378.601382759996,53279.9599392 2026-02-17,01:42:43.000,48,11148092,7045,0,1771292562,13149.92408869,31301.226762809994,53094.77331072 2026-02-17,01:42:44.000,48,11148147,7645,0,1771292563,13149.88367083,32685.126062669995,53279.97391344001 2026-02-17,01:42:45.000,48,11147999,7484,0,1771292564,13149.917352379991,30839.833007790003,53279.98788768 2026-02-17,01:42:46.000,48,11147964,6965,0,1771292565,13149.88367083,25765.425138599996,53279.94596496001 2026-02-17,01:42:47.000,48,11147973,7525,0,1771292566,13149.87693451999,29455.708135769994,53279.9599392 2026-02-17,01:42:48.000,48,11148055,7645,0,1771292567,13149.78262618,28994.34257727,53279.86211952 2026-02-17,01:42:49.000,48,11148033,7325,0,1771292568,13149.769153559995,32684.681967480006,53279.834171040005 2026-02-17,01:42:50.000,48,11148100,6965,0,1771292569,13149.728735699995,26687.775602580004,53279.834171040005 2026-02-17,01:42:51.000,48,11147904,6845,0,1771292570,13149.647899979995,32684.717213130003,53279.84115816 2026-02-17,01:42:53.000,48,11147970,7005,0,1771292572,13149.55359163999,30377.966961059996,53279.74333848 2026-02-17,01:42:54.000,48,11147956,6845,0,1771292573,13149.479492229999,28071.42113376,53279.764299840004 2026-02-17,01:42:55.000,48,11148069,7605,0,1771292574,13149.49296484999,28994.01831729,53279.67346728 2026-02-17,01:42:56.000,48,11148009,7525,0,1771292575,13149.499701159999,36836.11904925,53279.6455188 2026-02-17,01:42:57.000,48,11147940,7005,0,1771292576,13149.459283299999,28071.42113376,53279.63853168001 2026-02-17,01:42:58.000,48,11147869,7484,0,1771292577,13149.418865439999,30377.90351889,53279.58962184001 2026-02-17,01:42:59.000,48,11147986,7005,0,1771292578,13149.425601749994,28532.737348349998,53279.55468624 2026-02-17,01:43:00.000,48,11147933,7525,0,1771292579,13149.432338059989,25764.924650369998,53279.51975064001 2026-02-17,01:43:01.000,48,11148029,7325,0,1771292580,13149.425601749994,28994.109955980006,53279.52673776 2026-02-17,01:43:02.000,48,11148041,7645,0,1771292581,13149.567064259994,28994.17339815,53279.45686656 2026-02-17,01:43:04.000,48,11148010,6725,0,1771292583,13149.65463628999,29916.862220370007,53279.40795672 2026-02-17,01:43:05.000,48,11148051,7325,0,1771292584,13149.68158153,26687.719209539995,53279.393982479996 2026-02-17,01:43:06.000,48,11148085,7285,0,1771292585,13149.78262618,24842.510744219995,53279.380008240005 2026-02-17,01:43:07.000,48,11148081,7484,0,1771292586,13149.829780349995,28994.15929989,53279.40096960001 2026-02-17,01:43:08.000,48,11147960,7205,0,1771292587,13149.90387976,30839.487600420005,53279.35904688 2026-02-17,01:43:09.000,48,11148011,7605,0,1771292588,13149.890407139996,29916.700090380007,53279.331098400005 2026-02-17,01:43:10.000,48,11148034,6965,0,1771292589,13149.87693451999,32223.12608247,53279.35904688 2026-02-17,01:43:11.000,48,11148017,7605,0,1771292590,13149.87693451999,30377.861224110005,53279.40795672 2026-02-17,01:43:12.000,48,11147956,6965,0,1771292591,13149.87693451999,28532.680955310003,53279.2961628 2026-02-17,01:43:13.000,48,11148055,7605,0,1771292592,13149.8634619,32684.308363589997,53279.31712416 2026-02-17,01:43:15.000,48,11147953,7245,0,1771292594,13149.74220832,28071.08277552,53279.34507264 2026-02-17,01:43:16.000,48,11147988,6685,0,1771292595,13149.68158153,32222.66788902,53279.37302112001 2026-02-17,01:43:17.000,48,11148070,6885,0,1771292596,13149.587273189994,33606.55309062,53279.37302112001 2026-02-17,01:43:18.000,48,11148056,7085,0,1771292597,13149.567064259994,27148.288216350003,53279.24725296 2026-02-17,01:43:19.000,48,11148083,7405,0,1771292598,13149.466019609994,28070.836055969994,53279.393982479996 2026-02-17,01:43:20.000,48,11148086,6885,0,1771292599,13149.364974959994,33145.138188209996,53279.31712416 2026-02-17,01:43:21.000,48,11147951,7805,0,1771292600,13149.311084479988,29454.728306699995,53279.25424008001 2026-02-17,01:43:22.000,48,11147998,6805,0,1771292601,13149.284139239993,30838.56416439,53279.30314992001 2026-02-17,01:43:23.000,48,11148019,7285,0,1771292602,13149.223512449993,29454.615520620006,53279.19834312 2026-02-17,01:43:24.000,48,11148105,7205,0,1771292603,13149.216776139998,34528.896505469995,53279.14943328 2026-02-17,01:43:26.000,48,11147926,7125,0,1771292605,13149.189830900003,31761.119053140006,53279.23327872001 2026-02-17,01:43:27.000,48,11148102,7205,0,1771292606,13149.135940419997,34067.629634790006,53279.19834312 2026-02-17,01:43:28.000,48,11147966,7005,0,1771292607,13149.129204110002,34067.60848739999,53279.23327872001 2026-02-17,01:43:29.000,48,11147955,7565,0,1771292608,13149.061841009992,30838.57826265,53279.13545904001 2026-02-17,01:43:30.000,48,11148075,7325,0,1771292609,13149.068577320002,26225.56414848,53279.14244616 2026-02-17,01:43:31.000,48,11147867,7365,0,1771292610,13149.001214219992,29454.615520620006,53279.093536320004 2026-02-17,01:43:32.000,48,11148049,7325,0,1771292611,13149.007950530002,25764.212688240004,53279.1214848 2026-02-17,01:43:33.000,48,11148035,7405,0,1771292612,13149.048368390002,30377.149261979997,53279.03065224 2026-02-17,01:43:34.000,48,11148002,6605,0,1771292613,13149.001214219992,32222.49166077,53279.07257496 2026-02-17,01:43:35.000,48,11148019,7405,0,1771292614,13149.034895769997,29454.622569750005,53278.93981968001 2026-02-17,01:43:37.000,48,11148015,7484,0,1771292616,13149.014686839997,32222.364776429997,53279.10052344 2026-02-17,01:43:38.000,48,11148066,7165,0,1771292617,13149.007950530002,32683.821973619997,53279.00270376 2026-02-17,01:43:39.000,48,11147922,7165,0,1771292618,13149.028159460002,27148.140184620002,53278.98872952001 2026-02-17,01:43:40.000,48,11147949,7325,0,1771292619,13148.967532670002,27148.224774179995,53278.96776816001 2026-02-17,01:43:41.000,48,11147988,7005,0,1771292620,13148.994477909997,26225.56414848,53278.89789696001 2026-02-17,01:43:42.000,48,11148005,7445,0,1771292621,13148.987741600002,28070.78671206,53278.95379392 2026-02-17,01:43:43.000,48,11147919,7484,0,1771292622,13149.041632079992,30377.29729371,53278.93981968001 2026-02-17,01:43:44.000,48,11147965,7285,0,1771292623,13149.095522559997,29915.96698086,53278.90488408 2026-02-17,01:43:45.000,48,11148056,7005,0,1771292624,13149.088786250002,25302.840080609996,53279.01667800001 2026-02-17,01:43:46.000,48,11148053,7525,0,1771292625,13149.156149349998,31761.104954880007,53278.93981968001 2026-02-17,01:43:48.000,48,11147999,7725,0,1771292627,13149.183094589993,35451.557131170004,53278.93981968001 2026-02-17,01:43:49.000,48,11147959,7405,0,1771292628,13149.210039830003,31761.069709229996,53279.00270376 2026-02-17,01:43:50.000,48,11147823,7685,0,1771292629,13149.223512449993,33144.91966518,53278.90488408 2026-02-17,01:43:51.000,48,11147979,7365,0,1771292630,13149.176358279998,27148.041496799997,53278.96078104 2026-02-17,01:43:52.000,48,11147934,7045,0,1771292631,13149.149413040002,32222.31543252,53278.890909839996 2026-02-17,01:43:53.000,48,11147992,7245,0,1771292632,13149.149413040002,27147.872317679998,53278.86994848001 2026-02-17,01:43:54.000,48,11147994,7005,0,1771292633,13149.135940419997,27609.230827050007,53278.89789696001 2026-02-17,01:43:55.000,48,11148006,7125,0,1771292634,13149.129204110002,31299.640708560008,53278.9118712 2026-02-17,01:43:56.000,48,11147978,6725,0,1771292635,13149.061841009992,31299.556119,53278.925845440004 2026-02-17,01:43:57.000,48,11147987,7685,0,1771292636,13149.048368390002,30377.036475900008,53278.83501288 2026-02-17,01:43:59.000,48,11148019,7245,0,1771292638,13149.028159460002,25302.720245400007,53278.83501288 2026-02-17,01:44:00.000,48,11147944,7045,0,1771292639,13148.994477909997,28531.91964927,53278.842 2026-02-17,01:44:01.000,48,11147950,7285,0,1771292640,13149.028159460002,36835.308399300004,53278.96078104 2026-02-17,01:44:02.000,48,11147975,7565,0,1771292641,13149.068577320002,32222.414120340007,53278.876935600005 2026-02-17,01:44:03.000,48,11147945,7484,0,1771292642,13149.048368390002,28993.292256900007,53278.85597424 2026-02-17,01:44:04.000,48,11148036,7005,0,1771292643,13149.129204110002,25764.27613041,53278.890909839996 2026-02-17,01:44:05.000,48,11148005,7445,0,1771292644,13149.149413040002,30838.669901340007,53278.76514168 2026-02-17,01:44:06.000,48,11148088,7125,0,1771292645,13149.203303519993,30838.76154003,53278.82103864001 2026-02-17,01:44:07.000,48,11147974,7245,0,1771292646,13149.385183889994,26225.768573249996,53278.842 2026-02-17,01:44:08.000,48,11147894,7165,0,1771292647,13149.466019609994,27609.703118760008,53278.876935600005 2026-02-17,01:44:10.000,48,11147973,7325,0,1771292649,13149.63442735999,31300.21873722,53278.9118712 2026-02-17,01:44:11.000,48,11148009,7484,0,1771292650,13149.6613726,27609.724266150006,53278.890909839996 2026-02-17,01:44:12.000,48,11147925,7525,0,1771292651,13149.83651665999,30838.853178720005,53278.88392272 2026-02-17,01:44:13.000,48,11148001,7525,0,1771292652,13149.88367083,25764.508751700007,53278.9118712 2026-02-17,01:44:14.000,48,11147949,7285,0,1771292653,13149.92408869,30377.466472829998,53278.890909839996 2026-02-17,01:44:15.000,48,11147980,7125,0,1771292654,13149.930824999996,29454.85519104,53278.88392272 2026-02-17,01:44:16.000,48,11147968,7125,0,1771292655,13150.018397029991,33145.2298269,53278.890909839996 2026-02-17,01:44:17.000,48,11148001,7645,0,1771292656,13149.96450655,28070.871301620005,53278.90488408 2026-02-17,01:44:18.000,48,11147898,7085,0,1771292657,13150.052078579996,29454.700110179998,53278.96078104 2026-02-17,01:44:19.000,48,11148041,7445,0,1771292658,13149.998188099991,29454.573225839995,53278.93283256 2026-02-17,01:44:21.000,48,11147973,7565,0,1771292660,13150.011660719996,28531.91964927,53279.03763936001 2026-02-17,01:44:22.000,48,11148010,7045,0,1771292661,13150.025133340001,27609.400006170006,53279.114497680006 2026-02-17,01:44:23.000,48,11148018,7325,0,1771292662,13149.998188099991,30838.528918740005,53278.98872952001 2026-02-17,01:44:24.000,48,11147986,7285,0,1771292663,13149.96450655,36374.097921659995,53279.163407520005 2026-02-17,01:44:25.000,48,11148072,7205,0,1771292664,13149.96450655,29454.537980189998,53279.08654920001 2026-02-17,01:44:26.000,48,11148080,7045,0,1771292665,13149.951033929996,29454.721257569996,53279.163407520005 2026-02-17,01:44:27.000,48,11148008,7125,0,1771292666,13149.98471548,29454.784699740005,53279.19834312 2026-02-17,01:44:28.000,48,11148015,7484,0,1771292667,13150.011660719996,33145.321465589994,53279.12847192 2026-02-17,01:44:29.000,48,11147939,7645,0,1771292668,13150.025133340001,28071.08982465,53279.163407520005 2026-02-17,01:44:30.000,48,11147950,6925,0,1771292669,13150.072287509996,29916.43927257,53279.12847192 2026-02-17,01:44:32.000,48,11148098,7085,0,1771292671,13150.186804780002,27610.147213949997,53279.07956208 2026-02-17,01:44:33.000,48,11147965,7645,0,1771292672,13150.105969060001,30839.403010859998,53279.12847192 2026-02-17,01:44:34.000,48,11147990,7045,0,1771292673,13150.139650609992,27610.365736980006,53279.03763936001 2026-02-17,01:44:35.000,48,11147963,7525,0,1771292674,13150.227222640002,31762.077734820006,53279.163407520005 2026-02-17,01:44:36.000,48,11147918,7005,0,1771292675,13150.200277399992,28533.096853979994,53279.24725296 2026-02-17,01:44:37.000,48,11148073,7484,0,1771292676,13150.274376809997,29455.715184900007,53279.18436888001 2026-02-17,01:44:38.000,48,11147968,6965,0,1771292677,13150.274376809997,30378.509744070005,53279.226291599996 2026-02-17,01:44:39.000,48,11148015,7325,0,1771292678,13150.247431570002,28994.532903779997,53279.21930448 2026-02-17,01:44:40.000,48,11147991,7365,0,1771292679,13150.382157769993,26226.706107539998,53279.23327872001 2026-02-17,01:44:41.000,48,11147931,7325,0,1771292680,13150.395630389998,24842.849102459993,53279.17039464 2026-02-17,01:44:43.000,48,11148023,7285,0,1771292682,13150.496675039998,28994.49765813,53279.24725296 2026-02-17,01:44:44.000,48,11147984,7165,0,1771292683,13150.543829209993,31301.198566289997,53279.30314992001 2026-02-17,01:44:45.000,48,11148155,7605,0,1771292684,13150.617928619999,26688.029371259996,53279.31712416 2026-02-17,01:44:46.000,48,11147971,7565,0,1771292685,13150.678555409999,33146.266049009995,53279.34507264 2026-02-17,01:44:47.000,48,11148031,7565,0,1771292686,13150.79307267999,25304.038432710004,53279.28917568 2026-02-17,01:44:48.000,48,11148010,7005,0,1771292687,13150.83349053999,31300.895453699995,53279.38699536 2026-02-17,01:44:49.000,48,11148038,7085,0,1771292688,13150.9412715,28071.822934170006,53279.393982479996 2026-02-17,01:44:50.000,48,11147982,6925,0,1771292689,13151.01537090999,31301.064632819995,53279.47782792 2026-02-17,01:44:51.000,48,11148087,7725,0,1771292690,13151.12315187,33607.3707897,53279.46385368 2026-02-17,01:44:52.000,48,11148100,6925,0,1771292691,13151.09620662999,26226.656763630002,53279.5057764 2026-02-17,01:44:54.000,48,11147921,7445,0,1771292693,13151.210723899996,28071.57621462,53279.55468624 2026-02-17,01:44:55.000,48,11148013,7245,0,1771292694,13151.16356973,32684.58327966,53279.65250592 2026-02-17,01:44:56.000,48,11148071,7525,0,1771292695,13151.129888179996,26226.269061479994,53279.561673359996 2026-02-17,01:44:57.000,48,11148018,6885,0,1771292696,13151.07599769999,32684.43524793,53279.65250592 2026-02-17,01:44:58.000,48,11148083,7484,0,1771292697,13151.02210722,30377.734339770002,53279.79224832 2026-02-17,01:44:59.000,48,11147990,6965,0,1771292698,13150.948007809995,27148.619525460002,53279.7503256 2026-02-17,01:45:00.000,48,11148011,7445,0,1771292699,13150.887381019995,27609.822953969997,53279.77128696 2026-02-17,01:45:01.000,48,11148020,7125,0,1771292700,13150.77286374999,31300.155295050004,53279.79923544 2026-02-17,01:45:02.000,48,11148083,7565,0,1771292701,13150.705500649994,28993.602418619994,53279.79923544 2026-02-17,01:45:03.000,48,11148090,7125,0,1771292702,13150.624664929994,30377.487620219996,53279.931990720004 2026-02-17,01:45:16.000,48,11148009,7325,0,1771292715,13150.550565519989,32222.94985422,53279.834171040005 2026-02-17,01:45:17.000,48,11148086,7005,0,1771292716,13150.651610169989,27148.64067285,53279.84814528 2026-02-17,01:45:18.000,48,11148027,7765,0,1771292717,13150.651610169989,28071.280151159997,53279.89705512 2026-02-17,01:45:19.000,48,11147976,6845,0,1771292718,13150.718973269999,28071.477526799994,53279.92500360001 2026-02-17,01:45:20.000,48,11148011,7645,0,1771292719,13150.77286374999,30839.38186347,53279.91801648 2026-02-17,01:45:21.000,48,11147935,7245,0,1771292720,13150.75939113,26226.311356260005,53280.01583616 2026-02-17,01:45:22.000,48,11148039,7445,0,1771292721,13150.86043578,29455.531907519995,53279.97391344001 2026-02-17,01:45:23.000,48,11148111,7605,0,1771292722,13150.867172089995,27610.26000003,53280.00884904 2026-02-17,01:45:24.000,48,11148001,7525,0,1771292723,13150.887381019995,29455.433219700004,53280.09269448001 2026-02-17,01:45:25.000,48,11148093,7525,0,1771292724,13151.10294294,31300.775618490006,53280.483973200004 2026-02-17,01:45:27.000,48,11148068,6845,0,1771292726,13150.88064471,30378.07269801,53280.01583616 2026-02-17,01:45:28.000,48,11148106,7125,0,1771292727,13150.79980899,27149.063620650006,53280.064746 2026-02-17,01:45:29.000,48,11147938,6965,0,1771292728,13150.79980899,25303.735320120002,53280.17653992 2026-02-17,01:45:30.000,48,11148044,6965,0,1771292729,13150.718973269999,31761.922653960006,53280.17653992 2026-02-17,01:45:31.000,48,11147986,7165,0,1771292730,13150.725709579994,25303.700074470005,53280.21147552001 2026-02-17,01:45:32.000,48,11148022,7125,0,1771292731,13150.685291719994,27148.96493283,53280.267372480004 2026-02-17,01:45:33.000,48,11147968,7045,0,1771292732,13150.611192309989,32223.168377249996,53280.26038536001 2026-02-17,01:45:34.000,48,11148059,7445,0,1771292733,13150.564038139993,28532.765544869995,53280.2743596 2026-02-17,01:45:35.000,48,11148002,7125,0,1771292734,13150.516883969998,32684.385904020004,53280.316282320004 2026-02-17,01:45:36.000,48,11148047,7605,0,1771292735,13150.564038139993,28993.926678599993,53280.3442308 2026-02-17,01:45:38.000,48,11147963,7365,0,1771292737,13150.537092899998,28993.69405731,53280.288333840006 2026-02-17,01:45:39.000,48,11147919,7405,0,1771292738,13150.483202419993,25303.27007754,53280.288333840006 2026-02-17,01:45:40.000,48,11148018,6845,0,1771292739,13150.537092899998,40064.684031419994,53280.2044884 2026-02-17,01:45:41.000,48,11148131,7565,0,1771292740,13150.590983379989,27609.576234420005,53280.30929520001 2026-02-17,01:45:42.000,48,11148017,7245,0,1771292741,13150.617928619999,35912.852198370005,53280.2743596 2026-02-17,01:45:43.000,48,11148020,7245,0,1771292742,13150.584247069994,28070.730319020004,53280.24641112 2026-02-17,01:45:44.000,48,11147983,7484,0,1771292743,13150.651610169989,30838.317444839995,53280.337243680005 2026-02-17,01:45:45.000,48,11148101,7405,0,1771292744,13150.617928619999,31299.57021726,53280.2743596 2026-02-17,01:45:46.000,48,11148070,6845,0,1771292745,13150.69202802999,33605.93981631,53280.218462640005 2026-02-17,01:45:47.000,48,11148041,7525,0,1771292746,13150.705500649994,22996.061632020006,53280.120642960006 2026-02-17,01:45:49.000,48,11147992,6925,0,1771292748,13150.665082789994,27147.632647260005,53280.1346172 2026-02-17,01:45:50.000,48,11147952,7045,0,1771292749,13150.69202802999,28992.89045649,53280.22544976 2026-02-17,01:45:51.000,48,11148094,7205,0,1771292750,13150.678555409999,29454.129130650006,53280.15557856 2026-02-17,01:45:52.000,48,11148039,7325,0,1771292751,13150.644873859994,26686.415120489997,53280.12763008 2026-02-17,01:45:53.000,48,11147961,7525,0,1771292752,13150.69202802999,28992.989144310006,53280.09269448001 2026-02-17,01:45:54.000,48,11148033,7484,0,1771292753,13150.698764339999,30838.27515006,53280.18352704 2026-02-17,01:45:55.000,48,11147939,7365,0,1771292754,13150.745918509994,29454.34060455,53280.0298104 2026-02-17,01:45:56.000,48,11148065,7005,0,1771292755,13150.71223695999,30376.909591560005,53280.07173312001 2026-02-17,01:45:57.000,48,11148005,7365,0,1771292756,13150.786336369994,36835.17446583,53280.001861920005 2026-02-17,01:45:58.000,48,11148057,7685,0,1771292757,13150.79980899,28531.91260014,53280.02282328001 2026-02-17,01:46:00.000,48,11148009,7165,0,1771292759,13150.846963159995,27609.400006170006,53279.94596496001 2026-02-17,01:46:01.000,48,11148074,7045,0,1771292760,13150.90085364,31761.04151271,53279.89705512 2026-02-17,01:46:02.000,48,11147990,7005,0,1771292761,13150.88064471,28993.285207769994,53279.84814528 2026-02-17,01:46:03.000,48,11147990,7005,0,1771292762,13150.9412715,26225.458411529995,53279.7503256 2026-02-17,01:46:04.000,48,11148097,7525,0,1771292763,13150.968216739995,29915.8119,53279.85513240001 2026-02-17,01:46:05.000,48,11148012,7005,0,1771292764,13150.95474411999,28070.483599469997,53279.834171040005 2026-02-17,01:46:06.000,48,11148073,7405,0,1771292765,13150.968216739995,33605.982111089994,53279.75731272001 2026-02-17,01:46:07.000,48,11148011,7405,0,1771292766,13150.98168936,27147.921661590008,53279.80622256001 2026-02-17,01:46:08.000,48,11148107,7445,0,1771292767,13151.069261389996,25763.973017819997,53279.6804544 2026-02-17,01:46:09.000,48,11148011,7525,0,1771292768,13151.07599769999,28992.989144310006,53279.6455188 2026-02-17,01:46:11.000,48,11148147,7605,0,1771292770,13151.156833419991,27147.801826380004,53279.63154456 2026-02-17,01:46:12.000,48,11148071,7405,0,1771292771,13151.170306039996,33144.729338670004,53279.58962184001 2026-02-17,01:46:13.000,48,11148080,7005,0,1771292772,13151.251141759996,25302.706147139994,53279.5756476 2026-02-17,01:46:14.000,48,11148018,6965,0,1771292773,13151.325241170001,30377.071721550004,53279.49180216001 2026-02-17,01:46:15.000,48,11148084,6885,0,1771292774,13151.419549509992,24841.50976776,53279.52673776 2026-02-17,01:46:16.000,48,11147929,7484,0,1771292775,13151.534066779997,34990.1281305,53279.41494384 2026-02-17,01:46:17.000,48,11148114,7085,0,1771292776,13151.621638809993,29916.037472159995,53279.47782792 2026-02-17,01:46:18.000,48,11148002,7365,0,1771292777,13151.776573939998,30838.72629438,53279.4359052 2026-02-17,01:46:19.000,48,11148052,7365,0,1771292778,13152.0190811,30377.558111520004,53279.44289232001 2026-02-17,01:46:20.000,48,11148001,7285,0,1771292779,13152.20096147,31761.619541370004,53279.380008240005 2026-02-17,01:46:22.000,48,11148032,6965,0,1771292781,13152.706184720002,24842.588284650003,53279.40096960001 2026-02-17,01:46:23.000,48,11147946,7125,0,1771292782,13153.016054979998,33607.44128100001,53279.40795672 2026-02-17,01:46:24.000,48,11148047,7365,0,1771292783,13153.325925239995,28994.603395080005,53279.37302112001 2026-02-17,01:46:25.000,48,11148123,7325,0,1771292784,13153.669477049996,28533.237836579996,53279.4359052 2026-02-17,01:46:26.000,48,11148088,7245,0,1771292785,13153.986083620002,27149.493617579996,53279.52673776 2026-02-17,01:46:27.000,48,11147996,7005,0,1771292786,13154.262272329994,34991.77057779,53279.51276352 2026-02-17,01:46:28.000,48,11148087,7565,0,1771292787,13154.59908783,32685.429175259997,53279.49180216001 2026-02-17,01:46:29.000,48,11148027,7325,0,1771292788,13154.80117713,29456.180427479994,53279.61058320001 2026-02-17,01:46:30.000,48,11148057,7365,0,1771292789,13155.084102150002,28994.885360279994,53279.666480160005 2026-02-17,01:46:31.000,48,11148106,7245,0,1771292790,13155.313136689998,26227.058564039995,53279.715390000005 2026-02-17,01:46:33.000,48,11148086,7205,0,1771292792,13155.582589089994,25304.306299649994,53279.93897784 2026-02-17,01:46:34.000,48,11148044,7005,0,1771292793,13155.703842669995,28994.65273899,53280.00884904 2026-02-17,01:46:35.000,48,11148007,7685,0,1771292794,13155.79815101,26688.170353859998,53280.09269448001 2026-02-17,01:46:36.000,48,11148120,7125,0,1771292795,13155.825096249995,31301.135124120003,53280.17653992 2026-02-17,01:46:37.000,48,11148086,7005,0,1771292796,13155.81835994,28994.490609,53280.28134672001 2026-02-17,01:46:38.000,48,11148017,7484,0,1771292797,13155.77794208,35452.68499197,53280.337243680005 2026-02-17,01:46:39.000,48,11148024,7045,0,1771292798,13155.71731529,28994.413068570007,53280.414102 2026-02-17,01:46:40.000,48,11148018,6965,0,1771292799,13155.69710636,35452.63564805999,53280.456024720006 2026-02-17,01:46:41.000,48,11147999,7484,0,1771292800,13155.64995218999,29455.63059534,53280.51192168 2026-02-17,01:46:42.000,48,11147982,6765,0,1771292801,13155.67016111999,30378.178434960006,53280.57480576001 2026-02-17,01:46:44.000,48,11148063,7645,0,1771292803,13155.58932539999,22536.084752130002,53280.7285224 2026-02-17,01:46:45.000,48,11147934,7205,0,1771292804,13155.54890753999,25765.291205129994,53280.8682648 2026-02-17,01:46:46.000,48,11148007,7445,0,1771292805,13155.468071819989,30839.649730410005,53280.9032004 2026-02-17,01:46:47.000,48,11148028,7045,0,1771292806,13155.441126579994,30378.432203639997,53280.889226160005 2026-02-17,01:46:48.000,48,11148018,7285,0,1771292807,13155.488280749989,29455.891413150006,53280.96608448 2026-02-17,01:46:49.000,48,11148056,6885,0,1771292808,13155.461335509994,31301.205615419996,53280.987045840004 2026-02-17,01:46:50.000,48,11147964,7085,0,1771292809,13155.434390269998,28994.80781985,53281.01499432 2026-02-17,01:46:51.000,48,11148058,7205,0,1771292810,13155.447862889989,29917.5741825,53281.14076248 2026-02-17,01:46:52.000,48,11147983,7484,0,1771292811,13155.468071819989,30840.312348630003,53281.18967232 2026-02-17,01:46:53.000,48,11148048,7125,0,1771292812,13155.407445029989,31301.684956259996,53281.14774960001 2026-02-17,01:46:55.000,48,11148009,7325,0,1771292814,13155.447862889989,24382.237800870003,53281.343388960006 2026-02-17,01:46:56.000,48,11147899,7484,0,1771292815,13155.474808129999,27150.198530580004,53281.30845336 2026-02-17,01:46:57.000,48,11147902,6805,0,1771292816,13155.454599199998,26688.966905549998,53281.3573632 2026-02-17,01:46:58.000,48,11147826,7205,0,1771292817,13155.58932539999,26689.10788815,53281.42024728 2026-02-17,01:46:59.000,48,11147847,7685,0,1771292818,13155.6566885,30379.708096169998,53281.55300256001 2026-02-17,01:47:00.000,48,11148026,6845,0,1771292819,13155.845305179995,30841.080703800006,53281.61588664 2026-02-17,01:47:01.000,48,11148033,7725,0,1771292820,13155.865514109995,24844.188437160003,53281.678770720006 2026-02-17,01:47:02.000,48,11147991,7325,0,1771292821,13156.013712929991,27612.064577309997,53281.81851312001 2026-02-17,01:47:03.000,48,11148048,6885,0,1771292822,13156.195593299992,27612.071626439996,53281.825500240004 2026-02-17,01:47:04.000,48,11148039,7365,0,1771292823,13156.357264739992,26228.151179189997,53281.88838432001 2026-02-17,01:47:06.000,48,11148010,6885,0,1771292825,13156.579562969993,30379.68694878,53282.03511384001 2026-02-17,01:47:07.000,48,11148027,7445,0,1771292826,13156.707552859989,26689.10788815,53282.20280472001 2026-02-17,01:47:08.000,48,11148096,7125,0,1771292827,13156.741234409994,31763.297234309997,53282.33556 2026-02-17,01:47:09.000,48,11148101,7645,0,1771292828,13156.667134999989,31301.64971061,53282.39145696001 2026-02-17,01:47:10.000,48,11148044,7045,0,1771292829,13156.478518319993,30378.650726670006,53282.50325088 2026-02-17,01:47:11.000,48,11147926,7165,0,1771292830,13156.256220089992,22074.63460407,53282.62203192 2026-02-17,01:47:12.000,48,11148147,7765,0,1771292831,13155.87898673,26225.987096280005,53282.69889024 2026-02-17,01:47:13.000,48,11148087,7765,0,1771292832,13155.441126579994,26225.472509789994,53282.87356824001 2026-02-17,01:47:14.000,48,11148140,7005,0,1771292833,13154.922430710001,24841.143213000003,53282.91549096 2026-02-17,01:47:15.000,48,11148146,7245,0,1771292834,13154.309426499989,31759.998241470006,53282.950426560004 2026-02-17,01:47:17.000,48,11148025,7445,0,1771292836,13152.861119849993,25300.612555529995,53283.09715608 2026-02-17,01:47:18.000,48,11148058,6965,0,1771292837,13152.17401622999,28529.02950597,53283.09016896001 2026-02-17,01:47:19.000,48,11148005,7484,0,1771292838,13151.473439989997,24377.00734641,53283.069207600005 2026-02-17,01:47:20.000,48,11148021,7525,0,1771292839,13150.75265481999,27605.572328580005,53283.04125912001 2026-02-17,01:47:21.000,48,11148176,6925,0,1771292840,13150.072287509996,30372.79289964,53283.06222048001 2026-02-17,01:47:22.000,48,11148130,7005,0,1771292841,13149.425601749994,28527.309518249996,53282.98536216 2026-02-17,01:47:23.000,48,11148018,7445,0,1771292842,13148.772179679996,33601.13230965,53282.88055536 2026-02-17,01:47:24.000,48,11148048,7365,0,1771292843,13148.31411059999,29910.673084230002,53282.7897228 2026-02-17,01:47:25.000,48,11148015,7565,0,1771292844,13147.889723070002,27142.860386250002,53282.67094176 2026-02-17,01:47:26.000,48,11148052,6925,0,1771292845,13147.48554447,32677.950048330007,53282.50325088 2026-02-17,01:47:28.000,48,11147989,7645,0,1771292847,13146.987057529994,24836.272264169995,53282.22376608001 2026-02-17,01:47:29.000,48,11147998,7005,0,1771292848,13146.758022989998,31294.057797600006,53282.03511384001 2026-02-17,01:47:30.000,48,11148054,7005,0,1771292849,13146.596351549997,28987.730493330004,53281.87441008 2026-02-17,01:47:31.000,48,11148066,7245,0,1771292850,13146.448152730001,26681.42433645,53281.71370632 2026-02-17,01:47:32.000,48,11147994,7165,0,1771292851,13146.387525940001,30832.868467349996,53281.58095104001 2026-02-17,01:47:33.000,48,11148078,7125,0,1771292852,13146.32689915,28065.274292400005,53281.3573632 2026-02-17,01:47:34.000,48,11148052,7165,0,1771292853,13146.26627236,27604.056765629997,53281.23159504 2026-02-17,01:47:35.000,48,11148052,7005,0,1771292854,13146.18543664,31294.205829330007,53281.14774960001 2026-02-17,01:47:36.000,48,11148044,7365,0,1771292855,13146.111337229995,31755.58548609,53281.02896856001 2026-02-17,01:47:37.000,48,11148020,7245,0,1771292856,13146.08439199,28526.653949159998,53280.80538072 2026-02-17,01:47:39.000,48,11147973,7685,0,1771292858,13146.091128299995,29449.258181819998,53280.51192168 2026-02-17,01:47:40.000,48,11147983,7365,0,1771292859,13145.95640209999,26681.762694689998,53280.40012776 2026-02-17,01:47:41.000,48,11147961,7525,0,1771292860,13145.96313841,27143.135302320006,53280.3442308 2026-02-17,01:47:42.000,48,11148093,7325,0,1771292861,13145.85535744999,29910.821115960003,53280.08570736 2026-02-17,01:47:43.000,48,11148040,7085,0,1771292862,13145.909247929994,33139.89363549001,53279.97391344001 2026-02-17,01:47:44.000,48,11148066,7085,0,1771292863,13145.89577530999,30372.419295750005,53279.90404224001 2026-02-17,01:47:45.000,48,11148180,7045,0,1771292864,13145.848621139994,30833.848296419994,53279.72237712 2026-02-17,01:47:46.000,48,11148052,7045,0,1771292865,13145.774521729989,31295.312542739994,53279.6455188 2026-02-17,01:47:47.000,48,11147908,7005,0,1771292866,13145.841884829999,31295.432377949997,53279.498789280005 2026-02-17,01:47:48.000,48,11148066,7165,0,1771292867,13145.761049109999,28066.77575709,53279.46385368 2026-02-17,01:47:50.000,48,11147995,7445,0,1771292869,13145.85535744999,30373.695188280006,53279.226291599996 2026-02-17,01:47:51.000,48,11148101,7325,0,1771292870,13145.929456859994,27145.059714810006,53279.00270376 2026-02-17,01:47:52.000,48,11148113,7525,0,1771292871,13145.98334734,32219.516927909994,53278.91885832001 2026-02-17,01:47:53.000,48,11148020,6925,0,1771292872,13146.0237652,26684.363823659995,53278.85597424 2026-02-17,01:47:54.000,48,11148060,7005,0,1771292873,13146.10460092,28529.755566360007,53278.83501288 2026-02-17,01:47:55.000,48,11148052,7125,0,1771292874,13146.192172949995,26223.583342950005,53278.611425040006 2026-02-17,01:47:56.000,48,11148006,7165,0,1771292875,13146.273008669996,25301.35976331,53278.65334776001 2026-02-17,01:47:57.000,48,11148002,7005,0,1771292876,13146.367317010001,28530.566216310006,53278.541553840005 2026-02-17,01:47:58.000,48,11148087,7645,0,1771292877,13146.502043209992,30837.30941925,53278.56251520001 2026-02-17,01:47:59.000,48,11148134,6965,0,1771292878,13146.603087859992,32221.455438660007,53278.43674704001 2026-02-17,01:48:01.000,48,11148037,7484,0,1771292880,13146.744550369993,29915.304362640003,53278.373862960005 2026-02-17,01:48:02.000,48,11147956,7045,0,1771292881,13146.872540259988,29915.50878741,53278.29001752 2026-02-17,01:48:03.000,48,11148036,7205,0,1771292882,13146.953375979989,26686.492660920005,53278.31796600001 2026-02-17,01:48:04.000,48,11148077,7365,0,1771292883,13147.047684319994,27609.181483139997,53278.2131592 2026-02-17,01:48:05.000,48,11148040,7005,0,1771292884,13147.101574799999,29454.3758502,53278.206172080005 2026-02-17,01:48:06.000,48,11148085,7525,0,1771292885,13147.20261945,27147.921661590008,53278.220146319996 2026-02-17,01:48:07.000,48,11148009,7484,0,1771292886,13147.19588313999,31299.520873350004,53278.15027512001 2026-02-17,01:48:08.000,48,11147994,7005,0,1771292887,13147.25650992999,30838.148265719996,53278.220146319996 2026-02-17,01:48:09.000,48,11148107,7365,0,1771292888,13147.38449982,28531.722273630003,53278.18521072 2026-02-17,01:48:10.000,48,11148045,7484,0,1771292889,13147.32387303,28992.819965190007,53278.16424936 2026-02-17,01:48:12.000,48,11148080,6845,0,1771292891,13147.350818269995,31299.119072939997,53278.12232664 2026-02-17,01:48:13.000,48,11147975,7645,0,1771292892,13147.330609339995,28069.842128639997,53278.19918496001 2026-02-17,01:48:14.000,48,11148064,7005,0,1771292893,13147.31713671999,30376.15533465,53278.09437816 2026-02-17,01:48:15.000,48,11148038,6925,0,1771292894,13147.29692778999,25301.85320241,53278.0734168 2026-02-17,01:48:16.000,48,11147893,7445,0,1771292895,13147.28345517,30375.802878150003,53278.12931376001 2026-02-17,01:48:17.000,48,11147898,7085,0,1771292896,13147.24303731,28069.200657809997,53278.01751984 2026-02-17,01:48:18.000,48,11148007,7484,0,1771292897,13147.24303731,31759.540048020004,53277.94764864 2026-02-17,01:48:19.000,48,11148001,7405,0,1771292898,13147.19588313999,27607.821001050004,53277.87777744 2026-02-17,01:48:20.000,48,11148090,7165,0,1771292899,13147.19588313999,24840.04354872,53277.884764559996 2026-02-17,01:48:21.000,48,11148016,7005,0,1771292900,13147.20261945,24839.944860899996,53277.89175168001 2026-02-17,01:48:23.000,48,11148006,7165,0,1771292902,13147.148728969994,26684.94890145,53277.8288676 2026-02-17,01:48:24.000,48,11148046,7205,0,1771292903,13147.14199266,33143.058694859996,53277.821880480005 2026-02-17,01:48:25.000,48,11148050,7085,0,1771292904,13147.15546527999,28068.939840000006,53277.752009280004 2026-02-17,01:48:26.000,48,11148128,7085,0,1771292905,13147.229564689995,30375.316488180004,53277.752009280004 2026-02-17,01:48:27.000,48,11147976,7045,0,1771292906,13147.18241052,31297.97711388,53277.69611232001 2026-02-17,01:48:28.000,48,11148016,7005,0,1771292907,13147.21609206999,28530.3053985,53277.67515096001 2026-02-17,01:48:29.000,48,11148063,7445,0,1771292908,13147.330609339995,27607.665920190004,53277.69611232001 2026-02-17,01:48:30.000,48,11148045,7365,0,1771292909,13147.350818269995,29452.973073329995,53277.62624112001 2026-02-17,01:48:31.000,48,11148118,6885,0,1771292910,13147.40470875,29914.22584575,53277.619254 2026-02-17,01:48:32.000,48,11147973,7484,0,1771292911,13147.499017089991,29453.022417240005,53277.64021536 2026-02-17,01:48:34.000,48,11148072,7205,0,1771292913,13147.680897459992,28991.868332640006,53277.79393200001 2026-02-17,01:48:35.000,48,11147978,7005,0,1771292914,13147.741524249992,23456.426214060004,53277.73104792 2026-02-17,01:48:36.000,48,11147983,7445,0,1771292915,13147.862777829992,32682.278214150007,53277.73803504 2026-02-17,01:48:37.000,48,11147982,6965,0,1771292916,13147.896459379997,27146.88543948,53277.85681608 2026-02-17,01:48:38.000,48,11148000,7165,0,1771292917,13148.017712959998,31298.512847759994,53277.87777744 2026-02-17,01:48:39.000,48,11147939,7565,0,1771292918,13148.112021299989,29914.754530499995,53277.96861 2026-02-17,01:48:40.000,48,11148008,7085,0,1771292919,13148.172648089989,28992.122101319997,53277.97559712 2026-02-17,01:48:41.000,48,11148035,7484,0,1771292920,13148.287165359994,28069.679998649997,53278.09437816 2026-02-17,01:48:42.000,48,11147964,7085,0,1771292921,13148.31411059999,28992.368820870004,53278.13630088 2026-02-17,01:48:43.000,48,11148055,7645,0,1771292922,13148.469045729995,30376.105990740005,53278.24809480001 2026-02-17,01:48:45.000,48,11148113,7484,0,1771292924,13148.570090379995,35450.47156515,53278.422772800004 2026-02-17,01:48:46.000,48,11148034,6845,0,1771292925,13148.570090379995,31298.886451650003,53278.56251520001 2026-02-17,01:48:47.000,48,11147961,7484,0,1771292926,13148.67787133999,27608.532963179998,53278.62539928 2026-02-17,01:48:48.000,48,11147948,7045,0,1771292927,13148.70481658,31298.879402520004,53278.660334880005 2026-02-17,01:48:49.000,48,11148023,7484,0,1771292928,13148.68460765,31298.93579556,53278.84898712001 2026-02-17,01:48:50.000,48,11148072,7045,0,1771292929,13148.738498129991,25302.057627179995,53278.96776816001 2026-02-17,01:48:51.000,48,11148365,7605,0,1771292930,13148.76544337,30837.570237060005,53279.07956208 2026-02-17,01:48:52.000,48,11148374,6765,0,1771292931,13148.819333849991,28531.052606280005,53279.20533024001 2026-02-17,01:48:53.000,48,11148336,6885,0,1771292932,13148.859751709992,27147.0546186,53279.25424008001 2026-02-17,01:48:54.000,48,11148361,7484,0,1771292933,13148.879960639992,34527.817988580005,53279.33808552 2026-02-17,01:48:56.000,48,11148369,7405,0,1771292935,13148.906905880001,29914.902562229996,53279.45686656 2026-02-17,01:48:57.000,48,11148324,7045,0,1771292936,13148.873224329996,32682.49673718,53279.596608960004 2026-02-17,01:48:58.000,48,11148477,7484,0,1771292937,13148.913642189997,32682.574277609994,53279.65949304001 2026-02-17,01:48:59.000,48,11148344,6845,0,1771292938,13148.859751709992,26685.74545314,53279.79224832 2026-02-17,01:49:00.000,48,11148307,7405,0,1771292939,13148.913642189997,27147.0546186,53279.86910664 2026-02-17,01:49:01.000,48,11148427,7325,0,1771292940,13148.913642189997,24840.53698782,53279.8201968 2026-02-17,01:49:02.000,48,11148404,6845,0,1771292941,13148.873224329996,28992.213740010004,53280.03679752 2026-02-17,01:49:03.000,48,11148386,7165,0,1771292942,13148.886696950001,32221.025441730002,53280.099681600004 2026-02-17,01:49:04.000,48,11148399,7325,0,1771292943,13148.906905880001,28069.48967214,53280.09269448001 2026-02-17,01:49:05.000,48,11148315,7405,0,1771292944,13148.906905880001,30837.245977080005,53280.23243688 2026-02-17,01:49:07.000,48,11148288,6765,0,1771292946,13148.933851119997,29914.52895834,53280.28134672001 2026-02-17,01:49:08.000,48,11148351,7525,0,1771292947,13148.947323740002,33604.748513340004,53280.40711488001 2026-02-17,01:49:09.000,48,11148344,7285,0,1771292948,13148.927114810002,28530.566216310006,53280.316282320004 2026-02-17,01:49:10.000,48,11148384,7245,0,1771292949,13148.940587429992,26224.020389009995,53280.435063360004 2026-02-17,01:49:11.000,48,11148469,7565,0,1771292950,13148.927114810002,28991.706202650006,53280.52589592001 2026-02-17,01:49:12.000,48,11148327,7325,0,1771292951,13148.947323740002,32220.651837840007,53280.435063360004 2026-02-17,01:49:13.000,48,11148304,7205,0,1771292952,13148.913642189997,29914.22584575,53280.46999896 2026-02-17,01:49:14.000,48,11148340,6885,0,1771292953,13148.853015399996,34527.16241949001,53280.46999896 2026-02-17,01:49:15.000,48,11148308,7045,0,1771292954,13148.785652300001,27146.321509080008,53280.553844400005 2026-02-17,01:49:16.000,48,11148344,7205,0,1771292955,13148.778915989991,29452.7545503,53280.57480576001 2026-02-17,01:49:18.000,48,11148336,6845,0,1771292957,13148.69808026999,32681.749529399996,53280.58878 2026-02-17,01:49:19.000,48,11148250,7205,0,1771292958,13148.72502551,31759.173493259994,53280.63768984 2026-02-17,01:49:20.000,48,11148445,7325,0,1771292959,13148.671135029996,31297.850229539996,53280.61672848001 2026-02-17,01:49:21.000,48,11148382,6965,0,1771292960,13148.66439872,30375.154358190004,53280.58878 2026-02-17,01:49:22.000,48,11148415,7645,0,1771292961,13148.691343959996,34526.88045429,53280.69358680001 2026-02-17,01:49:23.000,48,11148340,7205,0,1771292962,13148.66439872,32220.348725250005,53280.64467696001 2026-02-17,01:49:24.000,48,11148323,7484,0,1771292963,13148.59703561999,29452.58537118,53280.7285224 2026-02-17,01:49:25.000,48,11148361,7325,0,1771292964,13148.570090379995,32681.516908110003,53280.68659968 2026-02-17,01:49:26.000,48,11148374,6845,0,1771292965,13148.448836799995,32220.186595260006,53280.67961256 2026-02-17,01:49:27.000,48,11148399,7525,0,1771292966,13148.428627869995,30375.062719499998,53280.68659968 2026-02-17,01:49:29.000,48,11148489,7525,0,1771292968,13148.266956429994,30836.287295400005,53280.7285224 2026-02-17,01:49:30.000,48,11148367,7484,0,1771292969,13148.206329639994,25300.929766379995,53280.721535280005 2026-02-17,01:49:31.000,48,11148305,7685,0,1771292970,13148.172648089989,30374.956982550008,53280.70756104 2026-02-17,01:49:32.000,48,11148387,7325,0,1771292971,13148.118757609998,26684.709231030007,53280.77743224 2026-02-17,01:49:33.000,48,11148344,7045,0,1771292972,13148.125493919993,27145.990199969994,53280.69358680001 2026-02-17,01:49:34.000,48,11148347,7565,0,1771292973,13148.024449269993,29913.802897949994,53280.67961256 2026-02-17,01:49:35.000,48,11148328,6925,0,1771292974,13147.990767720003,25762.224833579996,53280.74249664001 2026-02-17,01:49:36.000,48,11148455,7525,0,1771292975,13148.058130819998,24839.641748309994,53280.80538072 2026-02-17,01:49:37.000,48,11148399,7285,0,1771292976,13148.037921889998,30836.442376260005,53280.80538072 2026-02-17,01:49:38.000,48,11148389,7445,0,1771292977,13148.098548679998,29452.57832205,53280.7285224 2026-02-17,01:49:40.000,48,11148418,7125,0,1771292979,13148.165911779994,24378.58635153,53280.889226160005 2026-02-17,01:49:41.000,48,11148411,7605,0,1771292980,13148.206329639994,31298.012359529996,53280.76345800001 2026-02-17,01:49:42.000,48,11148467,7445,0,1771292981,13148.33431952999,28530.31949676,53280.77743224 2026-02-17,01:49:43.000,48,11148351,7365,0,1771292982,13148.37473738999,32220.750525659998,53280.83332920001 2026-02-17,01:49:44.000,48,11148314,7045,0,1771292983,13148.45557310999,27146.624621669995,53280.85429056 2026-02-17,01:49:45.000,48,11148302,6965,0,1771292984,13148.549881449995,31759.497753239993,53280.84730344 2026-02-17,01:49:46.000,48,11148342,7085,0,1771292985,13148.583563,28530.686051519995,53280.8682648 2026-02-17,01:49:47.000,48,11148339,7685,0,1771292986,13148.671135029996,28530.714248040007,53280.96608448 2026-02-17,01:49:48.000,48,11148351,7365,0,1771292987,13148.751970749996,31298.576289930003,53281.0429428 2026-02-17,01:49:49.000,48,11148275,7525,0,1771292988,13148.805861230001,29914.733383109997,53281.08486552 2026-02-17,01:49:51.000,48,11148345,7365,0,1771292990,13148.900169569992,32221.286259540007,53281.154736720004 2026-02-17,01:49:52.000,48,11148310,7205,0,1771292991,13148.886696950001,29453.642740680007,53281.1826852 2026-02-17,01:49:53.000,48,11148327,7645,0,1771292992,13148.893433259997,28992.453410429996,53281.25954352 2026-02-17,01:49:54.000,48,11148349,7405,0,1771292993,13148.987741600002,28992.530950860004,53281.2525564 2026-02-17,01:49:55.000,48,11148342,6885,0,1771292994,13149.014686839997,27147.322485540004,53281.273517760004 2026-02-17,01:49:56.000,48,11148383,7525,0,1771292995,13149.021423149992,27608.695093169998,53281.322427600004 2026-02-17,01:49:57.000,48,11148374,6925,0,1771292996,13149.048368390002,31760.421189269997,53281.37133744 2026-02-17,01:49:58.000,48,11148388,7125,0,1771292997,13149.048368390002,34528.18454334,53281.41326016001 2026-02-17,01:49:59.000,48,11148329,7645,0,1771292998,13149.055104699997,33605.77768632,53281.46915712 2026-02-17,01:50:00.000,48,11148424,7005,0,1771292999,13149.041632079992,34989.62059314,53281.47614424 2026-02-17,01:50:02.000,48,11148181,7405,0,1771293001,13149.061841009992,29454.164376300003,53281.60191240001 2026-02-17,01:50:03.000,48,11148350,6925,0,1771293002,13149.041632079992,28992.848161710004,53281.55300256001 2026-02-17,01:50:04.000,48,11148327,7165,0,1771293003,13149.068577320002,27609.00525489,53281.68575784 2026-02-17,01:50:05.000,48,11148412,7005,0,1771293004,13149.082049939992,29915.48059089,53281.67178360001 2026-02-17,01:50:06.000,48,11148282,7005,0,1771293005,13149.095522559997,29454.241916729996,53281.59492528 2026-02-17,01:50:07.000,48,11148372,7085,0,1771293006,13149.108995180002,34528.48765593,53281.78357752 2026-02-17,01:50:08.000,48,11148256,7285,0,1771293007,13149.088786250002,36373.68907212,53281.7067192 2026-02-17,01:50:09.000,48,11148365,7484,0,1771293008,13149.082049939992,27147.872317679998,53281.79056464001 2026-02-17,01:50:10.000,48,11148320,7085,0,1771293009,13149.142676729993,26686.513808310003,53281.86742296001 2026-02-17,01:50:11.000,48,11148388,7325,0,1771293010,13149.129204110002,31299.42218553,53281.81851312001 2026-02-17,01:50:13.000,48,11148343,7484,0,1771293012,13149.108995180002,30376.895493300006,53281.97222976 2026-02-17,01:50:14.000,48,11148405,7685,0,1771293013,13149.176358279998,31760.837087940003,53281.97222976 2026-02-17,01:50:15.000,48,11148443,7484,0,1771293014,13149.156149349998,35451.25401858,53281.97222976 2026-02-17,01:50:16.000,48,11148292,6965,0,1771293015,13149.156149349998,32683.399025820006,53281.9512684 2026-02-17,01:50:17.000,48,11148373,7405,0,1771293016,13149.162885659993,33605.98916021999,53281.993191120004 2026-02-17,01:50:18.000,48,11148336,6925,0,1771293017,13149.088786250002,28531.785715799997,53281.993191120004 2026-02-17,01:50:19.000,48,11148375,7484,0,1771293018,13149.115731489997,30838.303346579996,53282.04210096 2026-02-17,01:50:20.000,48,11148368,7285,0,1771293019,13149.102258869993,31299.534971610003,53282.00017824 2026-02-17,01:50:21.000,48,11148330,6965,0,1771293020,13149.068577320002,32683.45541886,53282.05607520001 2026-02-17,01:50:22.000,48,11148386,7045,0,1771293021,13149.088786250002,27147.86526855,53282.12594640001 2026-02-17,01:50:24.000,48,11148400,7285,0,1771293023,13149.007950530002,30838.197609630006,53282.20979184 2026-02-17,01:50:25.000,48,11148336,6965,0,1771293024,13149.068577320002,25302.670901489997,53282.17485624001 2026-02-17,01:50:26.000,48,11148380,7125,0,1771293025,13149.055104699997,28531.694077110005,53282.31459864 2026-02-17,01:50:27.000,48,11148364,7045,0,1771293026,13149.068577320002,30376.930738950003,53282.15389488001 2026-02-17,01:50:28.000,48,11148470,7325,0,1771293027,13149.075313629997,36373.7313669,53282.20280472001 2026-02-17,01:50:29.000,48,11148399,7525,0,1771293028,13148.994477909997,28993.003242570005,53282.24472744 2026-02-17,01:50:30.000,48,11148354,6885,0,1771293029,13148.974268979997,25763.93072304,53282.25171456001 2026-02-17,01:50:31.000,48,11148347,7685,0,1771293030,13148.967532670002,30838.176462239993,53282.24472744 2026-02-17,01:50:32.000,48,11148138,6885,0,1771293031,13148.994477909997,33144.729338670004,53282.20979184 2026-02-17,01:50:33.000,48,11148169,7445,0,1771293032,13148.981005289992,27609.040500539995,53282.25171456001 2026-02-17,01:50:35.000,48,11148265,7045,0,1771293034,13148.940587429992,28531.73637189,53282.24472744 2026-02-17,01:50:36.000,48,11148325,7605,0,1771293035,13148.913642189997,30376.874345909993,53282.279663040004 2026-02-17,01:50:37.000,48,11148290,6965,0,1771293036,13148.913642189997,27147.822973770002,53282.37049560001 2026-02-17,01:50:38.000,48,11148280,6965,0,1771293037,13148.947323740002,29454.35470281,53282.20280472001 2026-02-17,01:50:39.000,48,11148196,6885,0,1771293038,13148.873224329996,31299.471529439994,53282.25171456001 2026-02-17,01:50:40.000,48,11148158,6965,0,1771293039,13148.853015399996,31760.85823533,53282.23774032 2026-02-17,01:50:41.000,48,11148333,7525,0,1771293040,13148.859751709992,25763.95187043,53282.181843360006 2026-02-17,01:50:42.000,48,11148183,7325,0,1771293041,13148.799124919991,24841.411079940008,53282.14690776 2026-02-17,01:50:43.000,48,11148265,7365,0,1771293042,13148.866488020001,30376.916640690004,53282.18883048 2026-02-17,01:50:44.000,48,11148325,7405,0,1771293043,13148.900169569992,24841.312392120002,53282.25870168 2026-02-17,01:50:46.000,48,11148221,7484,0,1771293045,13148.853015399996,28531.687027980006,53282.160882000004 2026-02-17,01:50:47.000,48,11148280,6845,0,1771293046,13148.805861230001,34989.85321443,53282.11895928 2026-02-17,01:50:48.000,48,11148320,7285,0,1771293047,13148.778915989991,26686.485611790005,53282.1958176 2026-02-17,01:50:49.000,48,11148227,7325,0,1771293048,13148.812597539996,26225.22579024,53282.160882000004 2026-02-17,01:50:50.000,48,11148258,6805,0,1771293049,13148.866488020001,26225.162348070007,53282.07703656 2026-02-17,01:50:51.000,48,11148158,7165,0,1771293050,13148.873224329996,28070.406059040004,53282.10498504001 2026-02-17,01:50:52.000,48,11148153,7445,0,1771293051,13148.812597539996,33144.665896499995,53282.00716536001 2026-02-17,01:50:53.000,48,11148331,7525,0,1771293052,13148.832806469996,29915.48059089,53282.12594640001 2026-02-17,01:50:54.000,48,11148299,7245,0,1771293053,13148.853015399996,30838.10597094,53282.111972160004 2026-02-17,01:50:55.000,48,11148288,6885,0,1771293054,13148.886696950001,29454.21372021,53281.97222976 2026-02-17,01:50:57.000,48,11148361,7325,0,1771293056,13148.893433259997,24380.003226660003,53281.92331992 2026-02-17,01:50:58.000,48,11148350,7205,0,1771293057,13148.893433259997,26686.485611790005,53281.92331992 2026-02-17,01:50:59.000,48,11148359,7645,0,1771293058,13148.933851119997,29454.227818469997,53281.95825552001 2026-02-17,01:51:00.000,48,11148292,6765,0,1771293059,13148.913642189997,26686.408071359998,53281.993191120004 2026-02-17,01:51:01.000,48,11148442,6965,0,1771293060,13148.947323740002,30838.09187268,53281.95825552001 2026-02-17,01:51:02.000,48,11148274,7005,0,1771293061,13148.987741600002,29454.171425430002,53281.86742296001 2026-02-17,01:51:03.000,48,11148352,7085,0,1771293062,13148.947323740002,25302.46647672,53281.83947448001 2026-02-17,01:51:04.000,48,11148404,7125,0,1771293063,13148.933851119997,29915.49468915,53281.78357752 2026-02-17,01:51:05.000,48,11148343,7405,0,1771293064,13148.920378499992,32221.885435589997,53281.797551760006 2026-02-17,01:51:06.000,48,11148462,6925,0,1771293065,13148.927114810002,31760.7102036,53281.87441008 2026-02-17,01:51:08.000,48,11148387,7525,0,1771293067,13148.900169569992,31299.288252059996,53281.825500240004 2026-02-17,01:51:09.000,48,11148529,7165,0,1771293068,13148.873224329996,31299.302350319995,53281.846461600006 2026-02-17,01:51:10.000,48,11148381,7245,0,1771293069,13148.853015399996,30837.852202259994,53281.71370632 2026-02-17,01:51:11.000,48,11148482,6885,0,1771293070,13148.832806469996,22995.95589507,53281.678770720006 2026-02-17,01:51:12.000,48,11148378,7085,0,1771293071,13148.772179679996,28992.834063450005,53281.636848 2026-02-17,01:51:13.000,48,11148384,7125,0,1771293072,13148.731761819996,33144.503766509995,53281.71370632 2026-02-17,01:51:14.000,48,11148387,7725,0,1771293073,13148.72502551,31299.196613370004,53281.678770720006 2026-02-17,01:51:15.000,48,11148417,7365,0,1771293074,13148.711552889996,29915.290264380004,53281.62287376001 2026-02-17,01:51:16.000,48,11148410,7205,0,1771293075,13148.691343959996,29915.304362640003,53281.608899520004 2026-02-17,01:51:17.000,48,11148485,7365,0,1771293076,13148.671135029996,28070.222781660006,53281.53204120001 2026-02-17,01:51:19.000,48,11148305,7245,0,1771293078,13148.68460765,28070.194585139994,53281.559989680005 2026-02-17,01:51:20.000,48,11148390,6965,0,1771293079,13148.72502551,28070.201634269994,53281.53902832 2026-02-17,01:51:21.000,48,11148305,7685,0,1771293080,13148.76544337,25302.353690639997,53281.559989680005 2026-02-17,01:51:22.000,48,11148411,7484,0,1771293081,13148.76544337,29454.150278040004,53281.4971056 2026-02-17,01:51:23.000,48,11148439,7645,0,1771293082,13148.772179679996,29454.157327170004,53281.54601544 2026-02-17,01:51:24.000,48,11148381,7605,0,1771293083,13148.846279090001,30838.021381380007,53281.50409272001 2026-02-17,01:51:25.000,48,11148386,6885,0,1771293084,13148.853015399996,35912.358759270006,53281.5669768 2026-02-17,01:51:26.000,48,11148415,7484,0,1771293085,13148.913642189997,34528.614540270006,53281.52505408 2026-02-17,01:51:27.000,48,11148405,7325,0,1771293086,13148.947323740002,29915.593376970006,53281.51806696 2026-02-17,01:51:28.000,48,11148438,7045,0,1771293087,13149.034895769997,28070.420157300003,53281.608899520004 2026-02-17,01:51:30.000,48,11148357,7645,0,1771293089,13149.169621970002,28993.07373387,53281.58095104001 2026-02-17,01:51:31.000,48,11148341,7445,0,1771293090,13149.183094589993,32683.490664509998,53281.59492528 2026-02-17,01:51:32.000,48,11148479,7325,0,1771293091,13149.236985069998,28070.476550339998,53281.629860880006 2026-02-17,01:51:33.000,48,11148361,7445,0,1771293092,13149.270666619988,32683.554106680007,53281.559989680005 2026-02-17,01:51:34.000,48,11148331,7365,0,1771293093,13149.297611859998,31760.956923150006,53281.629860880006 2026-02-17,01:51:35.000,48,11148362,7045,0,1771293094,13149.338029719998,33606.20768325,53281.608899520004 2026-02-17,01:51:36.000,48,11148298,7205,0,1771293095,13149.398656509999,26225.451362399996,53281.608899520004 2026-02-17,01:51:37.000,48,11148429,7525,0,1771293096,13149.371711269989,31299.767592899996,53281.678770720006 2026-02-17,01:51:38.000,48,11148346,7085,0,1771293097,13149.398656509999,33606.2429289,53281.69973208001 2026-02-17,01:51:39.000,48,11148367,7445,0,1771293098,13149.364974959994,29454.580274969994,53281.636848 2026-02-17,01:51:41.000,48,11148402,6965,0,1771293100,13149.398656509999,28993.3627482,53281.636848 2026-02-17,01:51:42.000,48,11148358,7245,0,1771293101,13149.439074369999,31761.112004010007,53281.678770720006 2026-02-17,01:51:43.000,48,11148472,7484,0,1771293102,13149.47275591999,30377.27614632,53281.61588664 2026-02-17,01:51:44.000,48,11148417,7484,0,1771293103,13149.432338059989,27148.196577659997,53281.58793816 2026-02-17,01:51:45.000,48,11148463,7285,0,1771293104,13149.459283299999,31761.210691829998,53281.7067192 2026-02-17,01:51:46.000,48,11148351,7525,0,1771293105,13149.466019609994,29454.756503220007,53281.67178360001 2026-02-17,01:51:47.000,48,11148450,6925,0,1771293106,13149.452546989989,30377.403030660003,53281.61588664 2026-02-17,01:51:48.000,48,11148458,7085,0,1771293107,13149.371711269989,29916.016324769997,53281.7416548 2026-02-17,01:51:49.000,48,11148397,7365,0,1771293108,13149.439074369999,32222.64674163,53281.71370632 2026-02-17,01:51:50.000,48,11148497,7245,0,1771293109,13149.391920199989,29916.030423029995,53281.74864192001 2026-02-17,01:52:03.000,48,11148410,6845,0,1771293122,13149.142676729993,28531.968993179995,53281.72069344001 2026-02-17,01:52:04.000,48,11148485,7405,0,1771293123,13149.156149349998,32222.259039480006,53281.678770720006 2026-02-17,01:52:05.000,48,11148442,6765,0,1771293124,13149.115731489997,29454.425194109994,53281.75562904 2026-02-17,01:52:06.000,48,11148488,7205,0,1771293125,13149.122467799993,29454.488636280003,53281.69973208001 2026-02-17,01:52:07.000,48,11148432,7005,0,1771293126,13149.082049939992,29915.64272088,53281.76960328001 2026-02-17,01:52:08.000,48,11148349,7565,0,1771293127,13149.055104699997,30376.832051129997,53281.68575784 2026-02-17,01:52:09.000,48,11148347,7205,0,1771293128,13149.021423149992,28531.687027980006,53281.66479648 2026-02-17,01:52:10.000,48,11148339,7365,0,1771293129,13148.974268979997,30838.218757020004,53281.678770720006 2026-02-17,01:52:11.000,48,11148464,6805,0,1771293130,13148.920378499992,34989.69813357,53281.67178360001 2026-02-17,01:52:12.000,48,11148398,7125,0,1771293131,13149.075313629997,22996.12507419,53282.04210096 2026-02-17,01:52:14.000,48,11148382,6805,0,1771293133,13148.812597539996,29915.51583654,53281.64383512 2026-02-17,01:52:15.000,48,11148402,6925,0,1771293134,13148.778915989991,29915.438296110005,53281.64383512 2026-02-17,01:52:16.000,48,11148399,7245,0,1771293135,13148.72502551,28531.468504949997,53281.57396392 2026-02-17,01:52:17.000,48,11148384,7085,0,1771293136,13148.68460765,28992.834063450005,53281.608899520004 2026-02-17,01:52:18.000,48,11148393,7484,0,1771293137,13148.650926099996,28070.27212557,53281.61588664 2026-02-17,01:52:19.000,48,11148307,7445,0,1771293138,13148.650926099996,31299.302350319995,53281.62287376001 2026-02-17,01:52:20.000,48,11148203,7165,0,1771293139,13148.610508239995,29915.403050459994,53281.52505408 2026-02-17,01:52:21.000,48,11148334,6845,0,1771293140,13148.59703561999,26686.38692397,53281.53902832 2026-02-17,01:52:22.000,48,11148204,6805,0,1771293141,13148.60377193,30376.676970269997,53281.48313136001 2026-02-17,01:52:23.000,48,11148478,7165,0,1771293142,13148.55661775999,30376.63467549,53281.50409272001 2026-02-17,01:52:25.000,48,11148490,6885,0,1771293144,13148.570090379995,33144.43327521,53281.462170000006 2026-02-17,01:52:26.000,48,11148401,7325,0,1771293145,13148.49599096999,28531.510799730007,53281.50409272001 2026-02-17,01:52:27.000,48,11148374,6765,0,1771293146,13148.469045729995,31299.316448579993,53281.42024728 2026-02-17,01:52:28.000,48,11148437,7525,0,1771293147,13148.50272728,27147.710187689998,53281.462170000006 2026-02-17,01:52:29.000,48,11148369,7445,0,1771293148,13148.52293621,29915.48764002,53281.3573632 2026-02-17,01:52:30.000,48,11148427,7525,0,1771293149,13148.570090379995,25763.817936959997,53281.36435032001 2026-02-17,01:52:31.000,48,11148424,7245,0,1771293150,13148.57682668999,31299.499725960006,53281.32941472 2026-02-17,01:52:32.000,48,11148400,7085,0,1771293151,13148.590299309995,29915.50173828,53281.294479120006 2026-02-17,01:52:33.000,48,11148498,7165,0,1771293152,13148.62398086,33144.57425781,53281.32941472 2026-02-17,01:52:34.000,48,11148417,7525,0,1771293153,13148.61724454999,32221.962976020004,53281.21063368 2026-02-17,01:52:36.000,48,11148421,7445,0,1771293155,13148.70481658,28070.377862520007,53281.09185264 2026-02-17,01:52:37.000,48,11148343,7325,0,1771293156,13148.74523444,28531.687027980006,53281.1826852 2026-02-17,01:52:38.000,48,11148319,7484,0,1771293157,13148.758707059991,29915.558131319995,53281.19665944001 2026-02-17,01:52:39.000,48,11148469,7405,0,1771293158,13148.758707059991,28070.44835382,53281.16172384 2026-02-17,01:52:40.000,48,11148527,7165,0,1771293159,13148.826070160001,34989.95895138,53281.04992992001 2026-02-17,01:52:41.000,48,11148501,7525,0,1771293160,13148.832806469996,29915.635671750002,53281.08486552 2026-02-17,01:52:42.000,48,11148405,7405,0,1771293161,13148.879960639992,30838.28219919,53281.07787840001 2026-02-17,01:52:43.000,48,11148488,7165,0,1771293162,13148.873224329996,30838.317444839995,53281.00102008001 2026-02-17,01:52:44.000,48,11148332,7205,0,1771293163,13148.886696950001,32683.448369730002,53281.105826880004 2026-02-17,01:52:45.000,48,11148351,7445,0,1771293164,13148.886696950001,26686.71823308,53281.11980112001 2026-02-17,01:52:47.000,48,11148422,6925,0,1771293166,13148.960796359992,23457.645713549995,53280.99403296 2026-02-17,01:52:48.000,48,11148348,7165,0,1771293167,13148.947323740002,29454.467488890004,53280.98005872001 2026-02-17,01:52:49.000,48,11148353,7484,0,1771293168,13148.960796359992,29915.81894913,53280.96608448 2026-02-17,01:52:50.000,48,11148321,7365,0,1771293169,13149.021423149992,28993.235863859998,53280.889226160005 2026-02-17,01:52:51.000,48,11148334,6885,0,1771293170,13149.021423149992,30838.479574829995,53280.9032004 2026-02-17,01:52:52.000,48,11148380,7045,0,1771293171,13149.068577320002,32683.723285800006,53280.87525192 2026-02-17,01:52:53.000,48,11148345,7525,0,1771293172,13149.149413040002,34990.240916580005,53280.86127768001 2026-02-17,01:52:54.000,48,11148496,6845,0,1771293173,13149.129204110002,30838.57121352,53280.92416176 2026-02-17,01:52:55.000,48,11148380,7205,0,1771293174,13149.169621970002,28070.843105099993,53280.938136000004 2026-02-17,01:52:56.000,48,11148403,7525,0,1771293175,13149.230248759988,31761.260035739993,53280.82634208 2026-02-17,01:52:58.000,48,11148306,7165,0,1771293177,13149.317820789998,32222.6396925,53280.81236784001 2026-02-17,01:52:59.000,48,11148509,7325,0,1771293178,13149.344766029993,25764.318425189995,53280.840316320006 2026-02-17,01:53:00.000,48,11148354,7045,0,1771293179,13149.445810679994,33145.314416459994,53280.82634208 2026-02-17,01:53:01.000,48,11148382,6925,0,1771293180,13149.499701159999,34529.17142154,53280.840316320006 2026-02-17,01:53:02.000,48,11148262,7205,0,1771293181,13149.54011902,30838.817933069993,53280.840316320006 2026-02-17,01:53:03.000,48,11148124,7005,0,1771293182,13149.587273189994,30838.944817409996,53280.889226160005 2026-02-17,01:53:04.000,48,11148264,7045,0,1771293183,13149.71526307999,28071.110972039998,53280.8682648 2026-02-17,01:53:05.000,48,11148269,7525,0,1771293184,13149.769153559995,27609.830003099996,53280.840316320006 2026-02-17,01:53:06.000,48,11148243,7645,0,1771293185,13149.83651665999,27148.534935899996,53280.70756104 2026-02-17,01:53:07.000,48,11148251,7525,0,1771293186,13149.917352379991,30377.76253629,53280.73550952 2026-02-17,01:53:09.000,48,11148298,6925,0,1771293188,13150.119441679992,35913.55006224,53280.77743224 2026-02-17,01:53:10.000,48,11148382,7125,0,1771293189,13150.247431570002,25764.783667769996,53280.70057392 2026-02-17,01:53:11.000,48,11148462,7005,0,1771293190,13150.227222640002,29916.545009520007,53280.71454816001 2026-02-17,01:53:12.000,48,11148404,7125,0,1771293191,13150.321530979993,27148.838048489997,53280.770445120004 2026-02-17,01:53:13.000,48,11148448,6925,0,1771293192,13150.415839319998,32223.14722986,53280.82634208 2026-02-17,01:53:14.000,48,11148344,6965,0,1771293193,13150.476466109998,29455.33453188,53280.770445120004 2026-02-17,01:53:15.000,48,11148471,7325,0,1771293194,13150.564038139993,26687.6628165,53280.78441936001 2026-02-17,01:53:16.000,48,11148407,7445,0,1771293195,13150.617928619999,31300.782667620006,53280.74948376 2026-02-17,01:53:17.000,48,11148455,7365,0,1771293196,13150.705500649994,32684.787704429997,53280.7983936 2026-02-17,01:53:18.000,48,11148342,6885,0,1771293197,13150.766127439994,28071.653755050007,53280.74249664001 2026-02-17,01:53:20.000,48,11148426,7205,0,1771293199,13150.90085364,31300.930699350007,53280.88223904001 2026-02-17,01:53:21.000,48,11148454,7045,0,1771293200,13150.9412715,31762.401994800006,53280.791406480006 2026-02-17,01:53:22.000,48,11148433,7565,0,1771293201,13150.968216739995,28071.935720249996,53280.82634208 2026-02-17,01:53:23.000,48,11148400,7285,0,1771293202,13151.02210722,26688.184452119996,53280.840316320006 2026-02-17,01:53:24.000,48,11148435,7525,0,1771293203,13151.11641555999,28072.06965372,53280.889226160005 2026-02-17,01:53:25.000,48,11148473,7325,0,1771293204,13151.20398759,29917.27811904,53280.9032004 2026-02-17,01:53:26.000,48,11148397,7285,0,1771293205,13151.230932829996,32223.880339380004,53280.889226160005 2026-02-17,01:53:27.000,48,11148316,6925,0,1771293206,13151.264614380001,28533.428163090008,53280.791406480006 2026-02-17,01:53:28.000,48,11148390,7165,0,1771293207,13151.305032240001,28994.680935509998,53280.9730716 2026-02-17,01:53:29.000,48,11148479,7484,0,1771293208,13151.291559619996,23459.04144129,53280.91717464 2026-02-17,01:53:31.000,48,11148396,6885,0,1771293210,13151.385867960002,34530.369773640006,53280.91717464 2026-02-17,01:53:32.000,48,11148447,7445,0,1771293211,13151.419549509992,28072.189488930002,53280.92416176 2026-02-17,01:53:33.000,48,11148397,7685,0,1771293212,13151.453231059997,31762.62756696,53280.87525192 2026-02-17,01:53:34.000,48,11148369,7245,0,1771293213,13151.486912610002,29456.025346619994,53280.959097360006 2026-02-17,01:53:35.000,48,11148373,7325,0,1771293214,13151.534066779997,37298.16132422999,53281.04992992001 2026-02-17,01:53:36.000,48,11148442,6885,0,1771293215,13151.486912610002,28994.687984639997,53281.07089128 2026-02-17,01:53:37.000,48,11148377,7445,0,1771293216,13151.520594159992,25765.460384250007,53281.02896856001 2026-02-17,01:53:38.000,48,11148416,7005,0,1771293217,13151.574484639998,32223.859191990006,53281.02896856001 2026-02-17,01:53:39.000,48,11148404,7005,0,1771293218,13151.608166190003,29455.933707930002,53281.09883976001 2026-02-17,01:53:40.000,48,11148427,7645,0,1771293219,13151.655320359998,29455.912560540004,53281.02198144 2026-02-17,01:53:42.000,48,11148440,7045,0,1771293221,13151.742892389993,32223.718209390005,53281.154736720004 2026-02-17,01:53:43.000,48,11148363,7685,0,1771293222,13151.790046559989,31762.401994800006,53281.126788240006 2026-02-17,01:53:44.000,48,11148401,7125,0,1771293223,13151.769837629989,28994.582247690007,53281.11980112001 2026-02-17,01:53:45.000,48,11148409,7245,0,1771293224,13151.850673349989,28533.273082230007,53281.11980112001 2026-02-17,01:53:46.000,48,11148397,7525,0,1771293225,13151.897827519999,28071.978015030007,53281.154736720004 2026-02-17,01:53:47.000,48,11148392,6885,0,1771293226,13151.877618589999,33607.462428390005,53281.154736720004 2026-02-17,01:53:48.000,48,11148430,7085,0,1771293227,13151.89109120999,32223.563128530004,53281.11980112001 2026-02-17,01:53:49.000,48,11148371,7245,0,1771293228,13151.89109120999,29916.989104709995,53281.126788240006 2026-02-17,01:53:50.000,48,11148378,6525,0,1771293229,13151.93150906999,28533.04046094,53281.16172384 2026-02-17,01:53:51.000,48,11148423,7645,0,1771293230,13151.958454309999,29916.911564280002,53281.19665944001 2026-02-17,01:53:53.000,48,11148414,7125,0,1771293232,13151.938245379999,27610.351638720007,53281.25954352 2026-02-17,01:53:54.000,48,11148430,7045,0,1771293233,13151.837200729999,24842.327466839997,53281.20364656 2026-02-17,01:53:55.000,48,11148501,7165,0,1771293234,13151.857409659999,29916.693041249993,53281.224607920005 2026-02-17,01:53:56.000,48,11148419,7365,0,1771293235,13151.850673349989,31762.070685690007,53281.1826852 2026-02-17,01:53:57.000,48,11148413,7525,0,1771293236,13151.776573939998,35452.290240689996,53281.1826852 2026-02-17,01:53:58.000,48,11148427,7405,0,1771293237,13151.702474529993,28071.42113376,53281.14076248 2026-02-17,01:53:59.000,48,11148362,7045,0,1771293238,13151.749628699989,30377.875322370004,53281.14774960001 2026-02-17,01:54:00.000,48,11148427,7645,0,1771293239,13151.689001909988,28993.877334689998,53281.18967232 2026-02-17,01:54:01.000,48,11148341,7445,0,1771293240,13151.561012019993,34068.09487737001,53281.2525564 2026-02-17,01:54:02.000,48,11148441,7565,0,1771293241,13151.567748330002,28993.757499479994,53281.23858216 2026-02-17,01:54:04.000,48,11148375,7165,0,1771293243,13151.459967369992,36374.408083379996,53281.13377536 2026-02-17,01:54:05.000,48,11148323,7445,0,1771293244,13151.433022129997,32222.717232929994,53281.175698080006 2026-02-17,01:54:06.000,48,11148326,7325,0,1771293245,13151.318504859992,27148.33756026,53281.056917040005 2026-02-17,01:54:07.000,48,11148380,7045,0,1771293246,13151.278086999992,28070.836055969994,53281.06390416 2026-02-17,01:54:08.000,48,11148312,7045,0,1771293247,13151.244405450001,31761.19659357,53281.09883976001 2026-02-17,01:54:09.000,48,11148309,7525,0,1771293248,13151.190514969996,30838.57121352,53280.99403296 2026-02-17,01:54:10.000,48,11148358,6765,0,1771293249,13151.217460209991,28070.76556467,53280.9730716 2026-02-17,01:54:11.000,48,11148333,7365,0,1771293250,13151.170306039996,30838.451378309997,53280.87525192 2026-02-17,01:54:12.000,48,11148315,7484,0,1771293251,13151.05578876999,29454.460439760005,53280.938136000004 2026-02-17,01:54:13.000,48,11148283,7365,0,1771293252,13151.03557983999,24841.537964279996,53280.91018752001 2026-02-17,01:54:15.000,48,11148345,7205,0,1771293254,13150.96148043,28993.144225170006,53280.86127768001 2026-02-17,01:54:16.000,48,11148278,6925,0,1771293255,13150.89411732999,28993.010291700004,53280.87525192 2026-02-17,01:54:17.000,48,11148331,7685,0,1771293256,13150.87390839999,28070.370813390007,53280.86127768001 2026-02-17,01:54:18.000,48,11148365,7405,0,1771293257,13150.82001792,31760.625614040007,53280.840316320006 2026-02-17,01:54:19.000,48,11148354,6845,0,1771293258,13150.806545299994,28070.258027310003,53280.80538072 2026-02-17,01:54:20.000,48,11148399,7445,0,1771293259,13150.75939113,32221.906582979995,53280.74249664001 2026-02-17,01:54:21.000,48,11148350,7005,0,1771293260,13150.69202802999,29454.0233937,53280.77743224 2026-02-17,01:54:22.000,48,11148355,7565,0,1771293261,13150.624664929994,32221.70215821,53280.70756104 2026-02-17,01:54:23.000,48,11148370,7165,0,1771293262,13150.611192309989,31760.294304929994,53280.71454816001 2026-02-17,01:54:24.000,48,11148268,6845,0,1771293263,13150.564038139993,29453.804870670006,53280.70057392 2026-02-17,01:54:26.000,48,11148318,6885,0,1771293265,13150.456257179998,31760.202666240002,53280.58179288 2026-02-17,01:54:27.000,48,11148334,7205,0,1771293266,13150.442784559993,28992.361771740005,53280.66563832001 2026-02-17,01:54:28.000,48,11148424,7245,0,1771293267,13150.361948839993,27608.469521010004,53280.672625440006 2026-02-17,01:54:29.000,48,11148308,7045,0,1771293268,13150.308058360002,32682.595425000007,53280.59576712001 2026-02-17,01:54:30.000,48,11148305,7445,0,1771293269,13150.227222640002,28992.213740010004,53280.49096032 2026-02-17,01:54:31.000,48,11148237,7245,0,1771293270,13150.200277399992,33143.84819742,53280.54685728001 2026-02-17,01:54:32.000,48,11148452,6885,0,1771293271,13150.139650609992,33143.763607860004,53280.56781864 2026-02-17,01:54:33.000,48,11148386,6885,0,1771293272,13150.025133340001,32682.327558060002,53280.553844400005 2026-02-17,01:54:34.000,48,11148334,7165,0,1771293273,13149.977979169991,29453.41011939,53280.46999896 2026-02-17,01:54:35.000,48,11148379,7325,0,1771293274,13150.011660719996,27608.102966250008,53280.49096032 2026-02-17,01:54:37.000,48,11148440,6805,0,1771293276,13149.849989279995,25301.641728510003,53280.42807624001 2026-02-17,01:54:38.000,48,11148337,7525,0,1771293277,13149.870198209996,31298.364816030007,53280.44205048 2026-02-17,01:54:39.000,48,11148334,6885,0,1771293278,13149.728735699995,28069.264099980006,53280.37916640001 2026-02-17,01:54:40.000,48,11148418,7245,0,1771293279,13149.688317839995,34527.352746000004,53280.35121792 2026-02-17,01:54:41.000,48,11148372,7045,0,1771293280,13149.65463628999,26224.083831180003,53280.32326944 2026-02-17,01:54:42.000,48,11148373,7484,0,1771293281,13149.61421842999,28530.495725009998,53280.35820504001 2026-02-17,01:54:43.000,48,11148332,6965,0,1771293282,13149.57380056999,27146.58232689,53280.25339824 2026-02-17,01:54:44.000,48,11148343,7325,0,1771293283,13149.53338270999,29453.107006799997,53280.22544976 2026-02-17,01:54:45.000,48,11148353,7685,0,1771293284,13149.526646399994,29453.036515500004,53280.16256568001 2026-02-17,01:54:46.000,48,11148349,7085,0,1771293285,13149.519910089999,34527.296352959995,53280.15557856 2026-02-17,01:54:48.000,48,11148399,7085,0,1771293287,13149.412129129989,28530.432282840004,53280.16256568001 2026-02-17,01:54:49.000,48,11148352,7045,0,1771293288,13149.358238649998,28991.741448300003,53280.17653992 2026-02-17,01:54:50.000,48,11148390,7205,0,1771293289,13149.331293409989,28530.46047936,53280.22544976 2026-02-17,01:54:51.000,48,11148371,7645,0,1771293290,13149.277402929998,29914.310435310006,53280.169552800005 2026-02-17,01:54:52.000,48,11148323,7685,0,1771293291,13149.257193999998,30836.935815360004,53280.14160432001 2026-02-17,01:54:53.000,48,11148402,7045,0,1771293292,13149.284139239993,30375.591404249994,53280.120642960006 2026-02-17,01:54:54.000,48,11148325,7565,0,1771293293,13149.250457689988,29914.261091399996,53280.14160432001 2026-02-17,01:54:55.000,48,11148368,7165,0,1771293294,13149.183094589993,28991.75554656,53280.169552800005 2026-02-17,01:54:56.000,48,11148257,7445,0,1771293295,13149.162885659993,29452.937827679998,53280.1346172 2026-02-17,01:54:57.000,48,11148432,6925,0,1771293296,13149.129204110002,34527.16241949001,53280.04378464001 2026-02-17,01:54:59.000,48,11148342,6885,0,1771293298,13149.055104699997,27607.792804530007,53280.050771760005 2026-02-17,01:55:00.000,48,11148279,7484,0,1771293299,13149.034895769997,30836.801881890002,53280.11365584001 2026-02-17,01:55:01.000,48,11148300,7045,0,1771293300,13148.994477909997,27607.7152641,53280.00884904 2026-02-17,01:55:02.000,48,11148362,6925,0,1771293301,13148.940587429992,32220.546100890002,53280.050771760005 2026-02-17,01:55:03.000,48,11148293,7685,0,1771293302,13148.900169569992,32220.630690449994,53280.07872024 2026-02-17,01:55:04.000,48,11148315,7405,0,1771293303,13148.799124919991,24378.649793699995,53279.99487480001 2026-02-17,01:55:05.000,48,11148332,6845,0,1771293304,13148.751970749996,33604.381958579994,53279.93897784 2026-02-17,01:55:06.000,48,11148311,7845,0,1771293305,13148.68460765,27146.384951250002,53279.91102936 2026-02-17,01:55:07.000,48,11148263,7445,0,1771293306,13148.67787133999,25762.35171792,53279.99487480001 2026-02-17,01:55:08.000,48,11148335,7605,0,1771293307,13148.630717169995,31297.850229539996,53279.99487480001 2026-02-17,01:55:10.000,48,11148369,7285,0,1771293309,13148.52293621,26223.64678512,53279.97391344001 2026-02-17,01:55:11.000,48,11148389,7405,0,1771293310,13148.47578203999,28991.233910940005,53279.952952080006 2026-02-17,01:55:12.000,48,11148329,7245,0,1771293311,13148.44210049,27607.426249769997,53279.94596496001 2026-02-17,01:55:13.000,48,11148374,7125,0,1771293312,13148.39494631999,30836.301393660004,53279.86910664 2026-02-17,01:55:14.000,48,11148323,7405,0,1771293313,13148.41515524999,27607.320512820006,53279.86910664 2026-02-17,01:55:15.000,48,11148408,7045,0,1771293314,13148.287165359994,28068.594432629994,53279.8201968 2026-02-17,01:55:16.000,48,11148452,7005,0,1771293315,13148.29390166999,30374.964031680007,53279.79923544 2026-02-17,01:55:17.000,48,11148385,7685,0,1771293316,13148.226538569994,29913.697161000004,53279.86211952 2026-02-17,01:55:18.000,48,11148326,7005,0,1771293317,13148.206329639994,26684.688083639994,53279.79224832 2026-02-17,01:55:19.000,48,11148384,7085,0,1771293318,13148.125493919993,28529.755566360007,53279.82718392001 2026-02-17,01:55:21.000,48,11148391,7445,0,1771293320,13148.085076059993,33603.86737209,53279.73635136001 2026-02-17,01:55:22.000,48,11148398,7045,0,1771293321,13148.058130819998,28068.404106119997,53279.785261200006 2026-02-17,01:55:23.000,48,11148438,7085,0,1771293322,13148.010976649988,24839.40207789,53279.70141576 2026-02-17,01:55:24.000,48,11148416,7165,0,1771293323,13147.990767720003,27607.144284570008,53279.80622256001 2026-02-17,01:55:25.000,48,11148377,7165,0,1771293324,13147.957086169998,30835.991231940003,53279.785261200006 2026-02-17,01:55:26.000,48,11148365,7484,0,1771293325,13147.936877239998,29913.394048410002,53279.70840288001 2026-02-17,01:55:27.000,48,11148298,7005,0,1771293326,13147.903195689993,31297.244004360007,53279.85513240001 2026-02-17,01:55:28.000,48,11148345,7725,0,1771293327,13147.882986759992,26223.104002110005,53279.6804544 2026-02-17,01:55:29.000,48,11148322,7205,0,1771293328,13147.862777829992,29913.323557109994,53279.72237712 2026-02-17,01:55:30.000,48,11148412,6965,0,1771293329,13147.876250449997,29452.014391649995,53279.7503256 2026-02-17,01:55:32.000,48,11148386,6685,0,1771293331,13147.795414729997,26222.885479079996,53279.68744152001 2026-02-17,01:55:33.000,48,11148440,7045,0,1771293332,13147.741524249992,31297.01138307,53279.77128696 2026-02-17,01:55:34.000,48,11148316,6845,0,1771293333,13147.734787939997,29913.133230599997,53279.785261200006 2026-02-17,01:55:35.000,48,11148410,6605,0,1771293334,13147.728051630002,31296.962039160004,53279.7503256 2026-02-17,01:55:36.000,48,11148359,7605,0,1771293335,13147.674161149997,28067.960010929994,53279.70840288001 2026-02-17,01:55:37.000,48,11148394,6965,0,1771293336,13147.647215910001,27606.608550689998,53279.65250592 2026-02-17,01:55:38.000,48,11148335,7405,0,1771293337,13147.613534359996,30835.624677180007,53279.6804544 2026-02-17,01:55:39.000,48,11148305,7085,0,1771293338,13147.579852809991,30835.511891100003,53279.6804544 2026-02-17,01:55:40.000,48,11148416,6845,0,1771293339,13147.559643879991,31758.024485069996,53279.6455188 2026-02-17,01:55:41.000,48,11148369,7525,0,1771293340,13147.519226019991,30374.146332599994,53279.65250592 2026-02-17,01:55:43.000,48,11148344,6925,0,1771293342,13147.39797243999,29451.542099939994,53279.63154456 2026-02-17,01:55:44.000,48,11148416,7045,0,1771293343,13147.41818136999,30374.111086949997,53279.60359608 2026-02-17,01:55:45.000,48,11148377,7525,0,1771293344,13147.310400409995,33141.691163640004,53279.63154456 2026-02-17,01:55:46.000,48,11148355,7205,0,1771293345,13147.3036641,28528.796884680007,53279.63853168001 2026-02-17,01:55:47.000,48,11148416,7005,0,1771293346,13147.22282838,29451.379969949994,53279.547699120005 2026-02-17,01:55:48.000,48,11148194,7325,0,1771293347,13147.148728969994,33141.58542669,53279.48481504 2026-02-17,01:55:49.000,48,11148409,7484,0,1771293348,13147.12178373,27144.848240909996,53279.5057764 2026-02-17,01:55:50.000,48,11148343,7325,0,1771293349,13147.11504741999,30835.06779591,53279.44289232001 2026-02-17,01:55:51.000,48,11148378,6845,0,1771293350,13147.020739079999,30835.039599390002,53279.51975064001 2026-02-17,01:55:52.000,48,11148484,6885,0,1771293351,13147.014002769989,26683.468584150003,53279.42193096001 2026-02-17,01:55:54.000,48,11148413,7325,0,1771293353,13146.933167049989,29450.872432589997,53279.44289232001 2026-02-17,01:55:55.000,48,11148351,7484,0,1771293354,13146.825386089993,28528.479673830007,53279.41494384 2026-02-17,01:55:56.000,48,11148409,7245,0,1771293355,13146.798440849998,29912.181598049996,53279.34507264 2026-02-17,01:55:57.000,48,11148340,6885,0,1771293356,13146.717605129998,30834.58845507,53279.33808552 2026-02-17,01:55:58.000,48,11148465,7405,0,1771293357,13146.650242030002,30373.385026560005,53279.366034 2026-02-17,01:55:59.000,48,11148408,6885,0,1771293358,13146.549197380002,29450.68210608,53279.32411128001 2026-02-17,01:56:00.000,48,11148422,7005,0,1771293359,13146.508779520002,28989.394088009998,53279.23327872001 2026-02-17,01:56:01.000,48,11148446,6765,0,1771293360,13146.374053319996,30373.173552659995,53279.212317360005 2026-02-17,01:56:02.000,48,11148342,6565,0,1771293361,13146.340371769991,28528.014431250005,53279.14244616 2026-02-17,01:56:03.000,48,11148401,7805,0,1771293362,13146.232590809996,29450.484730440003,53279.08654920001 2026-02-17,01:56:05.000,48,11148357,7445,0,1771293364,13146.04397413,32218.02251235,53279.114497680006 2026-02-17,01:56:06.000,48,11148351,7725,0,1771293365,13145.92272055,29911.526028959997,53278.97475528 2026-02-17,01:56:07.000,48,11148322,6205,0,1771293366,13145.821675899999,29450.230961759997,53278.98872952001 2026-02-17,01:56:08.000,48,11148380,7285,0,1771293367,13145.761049109999,31756.572364289997,53278.995716640005 2026-02-17,01:56:09.000,48,11148336,7365,0,1771293368,13145.747576489994,28988.816059350007,53278.890909839996 2026-02-17,01:56:10.000,48,11148396,7045,0,1771293369,13145.626322909993,33140.239042860005,53279.00969088 2026-02-17,01:56:11.000,48,11148374,7245,0,1771293370,13145.552223500003,28988.809010220008,53278.925845440004 2026-02-17,01:56:12.000,48,11148321,6965,0,1771293371,13145.518541949998,28988.72442066,53278.828025760005 2026-02-17,01:56:13.000,48,11148416,6885,0,1771293372,13145.410760990002,24837.202749329997,53278.758154560004 2026-02-17,01:56:14.000,48,11148384,7365,0,1771293373,13145.350134200002,28527.372960420005,53278.75116744001 2026-02-17,01:56:16.000,48,11148309,7565,0,1771293375,13145.296243719997,28066.028549309995,53278.73020608001 2026-02-17,01:56:17.000,48,11148423,8005,0,1771293376,13145.262562169992,32217.395139779997,53278.590463680004 2026-02-17,01:56:18.000,48,11148423,7405,0,1771293377,13145.201935379991,30372.32060793,53278.660334880005 2026-02-17,01:56:19.000,48,11148313,7325,0,1771293378,13145.195199069996,32217.338746740003,53278.590463680004 2026-02-17,01:56:20.000,48,11148403,7365,0,1771293379,13145.161517519991,27604.620696030004,53278.54854096 2026-02-17,01:56:21.000,48,11148357,7605,0,1771293380,13145.134572279996,29449.73047353,53278.47866976 2026-02-17,01:56:22.000,48,11148404,7445,0,1771293381,13145.033527629996,29910.990295080002,53278.45072128 2026-02-17,01:56:23.000,48,11148475,7765,0,1771293382,13145.04026393999,29910.940951170007,53278.35988872 2026-02-17,01:56:24.000,48,11148360,7005,0,1771293383,13145.013318699996,35446.19979237,53278.29700464001 2026-02-17,01:56:25.000,48,11148350,7005,0,1771293384,13144.993109769995,29449.638834840007,53278.33892736 2026-02-17,01:56:27.000,48,11148351,7565,0,1771293386,13144.9459556,34523.623756229994,53278.220146319996 2026-02-17,01:56:28.000,48,11148304,7005,0,1771293387,13144.95942821999,29449.688178750002,53278.255081920004 2026-02-17,01:56:29.000,48,11148293,7685,0,1771293388,13144.85838356999,29910.948000300006,53278.24110768 2026-02-17,01:56:30.000,48,11148328,6925,0,1771293389,13144.88532881,30833.4676434,53278.10136528001 2026-02-17,01:56:31.000,48,11148430,6965,0,1771293390,13144.86511988,27143.290383180007,53278.17123648 2026-02-17,01:56:32.000,48,11148413,7805,0,1771293391,13144.80449309,28988.343767640006,53278.19219784 2026-02-17,01:56:33.000,48,11148333,7525,0,1771293392,13144.811229399995,27143.241039269997,53278.10136528001 2026-02-17,01:56:34.000,48,11148429,7525,0,1771293393,13144.80449309,29910.948000300006,53278.05944256001 2026-02-17,01:56:35.000,48,11148393,7405,0,1771293394,13144.770811539995,28988.287374599997,53278.10136528001 2026-02-17,01:56:36.000,48,11148356,7085,0,1771293395,13144.77754784999,27604.592499510007,53278.052455439996 2026-02-17,01:56:38.000,48,11148319,7525,0,1771293397,13144.78428416,27143.18464623,53278.038481200005 2026-02-17,01:56:39.000,48,11148405,7325,0,1771293398,13144.851647259995,34062.42032772,53278.038481200005 2026-02-17,01:56:40.000,48,11148375,7605,0,1771293399,13144.85838356999,31756.05072867,53278.0734168 2026-02-17,01:56:41.000,48,11148379,7365,0,1771293400,13144.87859249999,26681.981217720007,53278.06642968 2026-02-17,01:56:42.000,48,11148410,7005,0,1771293401,13144.82470202,28527.168535649995,53278.03149408001 2026-02-17,01:56:43.000,48,11148400,7085,0,1771293402,13144.92574667,28527.224928690004,53278.03149408001 2026-02-17,01:56:44.000,48,11148319,7484,0,1771293403,13144.99984607999,29911.02554073,53277.919700160004 2026-02-17,01:56:45.000,48,11148325,7405,0,1771293404,13144.98637346,28988.456553719996,53278.05944256001 2026-02-17,01:56:46.000,48,11148356,6845,0,1771293405,13145.00658239,28066.021500179995,53277.8987388 2026-02-17,01:56:47.000,48,11148404,6925,0,1771293406,13145.04026393999,27604.726432979995,53278.01751984 2026-02-17,01:57:00.000,48,11148432,7045,0,1771293419,13145.653268149988,33602.11213872,53277.85681608 2026-02-17,01:57:01.000,48,11148425,7445,0,1771293420,13145.700422319998,29911.97717328,53277.81489336001 2026-02-17,01:57:02.000,48,11148364,7085,0,1771293421,13145.747576489994,33141.00739803001,53277.80790624 2026-02-17,01:57:03.000,48,11148444,7045,0,1771293422,13145.862093759999,30834.602553329998,53277.91271304001 2026-02-17,01:57:04.000,48,11148365,7605,0,1771293423,13145.949665789994,30834.665995500007,53277.8288676 2026-02-17,01:57:05.000,48,11148162,6805,0,1771293424,13146.010292579995,33141.141331499995,53277.884764559996 2026-02-17,01:57:06.000,48,11148202,6965,0,1771293425,13146.13828246999,31757.404161629995,53277.8987388 2026-02-17,01:57:07.000,48,11148214,7045,0,1771293426,13146.192172949995,33602.647872600006,53277.94764864 2026-02-17,01:57:08.000,48,11148247,7484,0,1771293427,13146.313426529996,27144.672012659998,53277.96861 2026-02-17,01:57:09.000,48,11148247,7365,0,1771293428,13146.515515829997,28067.40312966,53278.31097888 2026-02-17,01:57:11.000,48,11148211,7445,0,1771293430,13146.562669999992,26222.413187369995,53277.99655848 2026-02-17,01:57:12.000,48,11148211,7405,0,1771293431,13146.683923579993,33141.782802329995,53277.989571360005 2026-02-17,01:57:13.000,48,11148335,6645,0,1771293432,13146.731077750002,33603.10606604999,53278.038481200005 2026-02-17,01:57:14.000,48,11148281,7525,0,1771293433,13146.852331329988,32219.340699659995,53278.02450696 2026-02-17,01:57:15.000,48,11148311,7325,0,1771293434,13146.973584909989,29451.767672100003,53278.10136528001 2026-02-17,01:57:16.000,48,11148348,7005,0,1771293435,13147.067893249994,30835.758610649995,53278.108352400006 2026-02-17,01:57:17.000,48,11148395,6485,0,1771293436,13147.189146829995,24839.162407469994,53278.206172080005 2026-02-17,01:57:18.000,48,11148371,7525,0,1771293437,13147.24303731,26684.399069310006,53278.22713344001 2026-02-17,01:57:19.000,48,11148392,6245,0,1771293438,13147.38449982,29913.478637969994,53278.2131592 2026-02-17,01:57:20.000,48,11148327,7605,0,1771293439,13147.43839029999,28068.425253509995,53278.29700464001 2026-02-17,01:57:22.000,48,11148398,5805,0,1771293441,13147.620270669991,28529.931794610005,53278.36687584001 2026-02-17,01:57:23.000,48,11148338,7125,0,1771293442,13147.741524249992,31297.765639980003,53278.387837199996 2026-02-17,01:57:24.000,48,11148396,7445,0,1771293443,13147.802151039992,25301.148289410005,53278.36687584001 2026-02-17,01:57:25.000,48,11148379,7405,0,1771293444,13147.950349860002,31297.934819100003,53278.47866976 2026-02-17,01:57:26.000,48,11148340,7165,0,1771293445,13148.004240339993,26685.033491010006,53278.52059248 2026-02-17,01:57:27.000,48,11148436,6045,0,1771293446,13148.085076059993,31298.026457789994,53278.492644000005 2026-02-17,01:57:28.000,48,11148423,7484,0,1771293447,13148.138966539998,31298.089899960003,53278.57648944 2026-02-17,01:57:29.000,48,11148420,6925,0,1771293448,13148.287165359994,31298.153342129997,53278.62539928 2026-02-17,01:57:30.000,48,11148439,7445,0,1771293449,13148.368001079994,29453.008318980006,53278.70225760001 2026-02-17,01:57:31.000,48,11148413,7445,0,1771293450,13148.469045729995,28069.193608679998,53278.74418032 2026-02-17,01:57:33.000,48,11148379,7484,0,1771293452,13148.610508239995,28069.426229970006,53278.89789696001 2026-02-17,01:57:34.000,48,11148347,7565,0,1771293453,13148.70481658,34066.24800531,53278.84898712001 2026-02-17,01:57:35.000,48,11148301,7405,0,1771293454,13148.812597539996,28069.5037704,53278.876935600005 2026-02-17,01:57:36.000,48,11148363,7445,0,1771293455,13148.873224329996,31759.850209740005,53278.97475528 2026-02-17,01:57:37.000,48,11148380,6805,0,1771293456,13148.981005289992,28069.517868659997,53279.03763936001 2026-02-17,01:57:38.000,48,11148421,7805,0,1771293457,13149.122467799993,31298.646781229996,53279.03065224 2026-02-17,01:57:39.000,48,11148360,6805,0,1771293458,13149.203303519993,29914.888463969997,53279.03763936001 2026-02-17,01:57:40.000,48,11148374,7045,0,1771293459,13149.277402929998,33144.017376539996,53279.093536320004 2026-02-17,01:57:41.000,48,11148407,7525,0,1771293460,13149.358238649998,31760.195617110003,53279.19834312 2026-02-17,01:57:42.000,48,11148463,7525,0,1771293461,13149.432338059989,31760.20971537,53279.20533024001 2026-02-17,01:57:44.000,48,11148427,7245,0,1771293463,13149.587273189994,26686.133155289994,53279.32411128001 2026-02-17,01:57:45.000,48,11148465,7525,0,1771293464,13149.6613726,26224.852186350006,53279.38699536 2026-02-17,01:57:46.000,48,11148372,7005,0,1771293465,13149.769153559995,34528.19159247,53279.449879440006 2026-02-17,01:57:47.000,48,11148437,7445,0,1771293466,13149.82304404,28070.12409384,53279.42193096001 2026-02-17,01:57:48.000,48,11148359,7405,0,1771293467,13149.87693451999,33144.41917695,53279.498789280005 2026-02-17,01:57:49.000,48,11148232,7245,0,1771293468,13149.971242859996,29915.262067860007,53279.52673776 2026-02-17,01:57:50.000,48,11148439,7484,0,1771293469,13149.977979169991,31760.611515779994,53279.69442864 2026-02-17,01:57:51.000,48,11148463,6565,0,1771293470,13149.991451789996,25302.558115410007,53279.65949304001 2026-02-17,01:57:52.000,48,11148320,7045,0,1771293471,13150.105969060001,30376.676970269997,53279.75731272001 2026-02-17,01:57:53.000,48,11148407,7525,0,1771293472,13150.180068469992,28070.28622383,53279.764299840004 2026-02-17,01:57:55.000,48,11148481,7205,0,1771293474,13150.240695259992,31760.752498379996,53279.80622256001 2026-02-17,01:57:56.000,48,11148312,6845,0,1771293475,13150.274376809997,25302.586311930005,53279.80622256001 2026-02-17,01:57:57.000,48,11148352,7085,0,1771293476,13150.308058360002,34989.81091965,53279.91102936 2026-02-17,01:57:58.000,48,11148352,7205,0,1771293477,13150.361948839993,32222.02641819,53280.001861920005 2026-02-17,01:57:59.000,48,11148366,6965,0,1771293478,13150.355212529998,30376.895493300006,53280.064746 2026-02-17,01:58:00.000,48,11148467,7605,0,1771293479,13150.355212529998,27147.766580730007,53280.05775888 2026-02-17,01:58:01.000,48,11148345,7445,0,1771293480,13150.395630389998,31299.485627700007,53280.01583616 2026-02-17,01:58:02.000,48,11148340,7085,0,1771293481,13150.395630389998,33144.708191280006,53279.952952080006 2026-02-17,01:58:03.000,48,11148376,7005,0,1771293482,13150.402366699993,28992.996193440005,53280.08570736 2026-02-17,01:58:04.000,48,11148415,7445,0,1771293483,13150.388894080003,28992.996193440005,53280.03679752 2026-02-17,01:58:06.000,48,11148416,7045,0,1771293485,13150.388894080003,30376.853198519995,53280.1346172 2026-02-17,01:58:07.000,48,11148400,6965,0,1771293486,13150.382157769993,33144.70114215001,53280.19051416001 2026-02-17,01:58:08.000,48,11148225,7805,0,1771293487,13150.402366699993,27147.815924640003,53280.120642960006 2026-02-17,01:58:09.000,48,11148462,7005,0,1771293488,13150.395630389998,28070.399009910005,53280.16256568001 2026-02-17,01:58:10.000,48,11148376,7085,0,1771293489,13150.355212529998,26686.513808310003,53280.28134672001 2026-02-17,01:58:11.000,48,11148411,7525,0,1771293490,13150.382157769993,26686.570201349998,53280.26038536001 2026-02-17,01:58:12.000,48,11148456,7205,0,1771293491,13150.395630389998,25764.036459990006,53280.23243688 2026-02-17,01:58:13.000,48,11148327,7325,0,1771293492,13150.375421459998,32222.15330253,53280.267372480004 2026-02-17,01:58:14.000,48,11148477,7125,0,1771293493,13150.348476220002,31760.88643185,53280.218462640005 2026-02-17,01:58:15.000,48,11148323,7445,0,1771293494,13150.361948839993,29454.389948459997,53280.25339824 2026-02-17,01:58:17.000,48,11148357,7484,0,1771293496,13150.402366699993,28993.087832129997,53280.3442308 2026-02-17,01:58:18.000,48,11148380,6845,0,1771293497,13150.382157769993,29915.706163049996,53280.37916640001 2026-02-17,01:58:19.000,48,11148380,6725,0,1771293498,13150.395630389998,31299.520873350004,53280.26038536001 2026-02-17,01:58:20.000,48,11148330,6925,0,1771293499,13150.375421459998,35451.20467467001,53280.267372480004 2026-02-17,01:58:21.000,48,11148420,7205,0,1771293500,13150.395630389998,28993.06668474,53280.35820504001 2026-02-17,01:58:22.000,48,11148366,6805,0,1771293501,13150.355212529998,33606.010307610006,53280.26038536001 2026-02-17,01:58:23.000,48,11148362,7045,0,1771293502,13150.395630389998,29915.67796653,53280.25339824 2026-02-17,01:58:24.000,48,11148417,7484,0,1771293503,13150.361948839993,28992.996193440005,53280.23942400001 2026-02-17,01:58:25.000,48,11148403,7605,0,1771293504,13150.348476220002,31760.794793160007,53280.218462640005 2026-02-17,01:58:26.000,48,11148352,6885,0,1771293505,13150.321530979993,26686.5349557,53280.22544976 2026-02-17,01:58:28.000,48,11148404,7005,0,1771293507,13150.281113119992,28070.30032209,53280.21147552001 2026-02-17,01:58:29.000,48,11148397,7445,0,1771293508,13150.227222640002,31299.4151364,53280.24641112 2026-02-17,01:58:30.000,48,11148407,7525,0,1771293509,13150.287849430002,28070.29327296,53280.19051416001 2026-02-17,01:58:31.000,48,11148425,7565,0,1771293510,13150.254167879997,26225.056611120002,53280.26038536001 2026-02-17,01:58:32.000,48,11148359,7325,0,1771293511,13150.207013710002,33605.707195020004,53280.2743596 2026-02-17,01:58:33.000,48,11148500,7085,0,1771293512,13150.213750019997,29454.0233937,53280.218462640005 2026-02-17,01:58:34.000,48,11148496,6885,0,1771293513,13150.186804780002,32683.102962360004,53280.19750128 2026-02-17,01:58:35.000,48,11148386,6925,0,1771293514,13150.153123229997,34066.89652527,53280.16256568001 2026-02-17,01:58:36.000,48,11148348,7085,0,1771293515,13150.119441679992,25763.592364800003,53280.148591440004 2026-02-17,01:58:37.000,48,11148376,7045,0,1771293516,13150.072287509996,31760.308403190007,53280.04378464001 2026-02-17,01:58:39.000,48,11148343,7445,0,1771293518,13149.998188099991,29915.085839609994,53280.120642960006 2026-02-17,01:58:40.000,48,11148419,7525,0,1771293519,13149.937561309991,27147.266092499995,53280.03679752 2026-02-17,01:58:41.000,48,11148468,6885,0,1771293520,13149.930824999996,35911.717288440006,53280.00884904 2026-02-17,01:58:42.000,48,11148381,7405,0,1771293521,13149.930824999996,30376.113039870004,53280.0298104 2026-02-17,01:58:43.000,48,11148357,7445,0,1771293522,13149.85672558999,31298.653830359995,53280.03679752 2026-02-17,01:58:44.000,48,11148434,7045,0,1771293523,13149.917352379991,28530.96096759,53279.94596496001 2026-02-17,01:58:45.000,48,11148419,7165,0,1771293524,13149.829780349995,25301.768612850006,53279.883080880005 2026-02-17,01:58:46.000,48,11148396,7045,0,1771293525,13149.75568093999,30837.182534909996,53279.86910664 2026-02-17,01:58:47.000,48,11148345,7845,0,1771293526,13149.748944629995,30837.12614187,53279.86910664 2026-02-17,01:58:48.000,48,11148379,7484,0,1771293527,13149.668108909995,25762.894500930008,53279.890068 2026-02-17,01:58:50.000,48,11148420,7005,0,1771293529,13149.70179046,34527.37389339,53279.86211952 2026-02-17,01:58:51.000,48,11148426,7365,0,1771293530,13149.587273189994,23917.686035610008,53279.72237712 2026-02-17,01:58:52.000,48,11148457,7685,0,1771293531,13149.64116367,27607.912639739996,53279.70141576 2026-02-17,01:58:53.000,48,11148438,6965,0,1771293532,13149.64116367,31759.476605849995,53279.729364239996 2026-02-17,01:58:54.000,48,11148358,7005,0,1771293533,13149.55359163999,28991.593416570002,53279.63154456 2026-02-17,01:58:55.000,48,11148393,7484,0,1771293534,13149.47275591999,29914.21174749,53279.65949304001 2026-02-17,01:58:56.000,48,11148464,7045,0,1771293535,13149.459283299999,31759.229886300003,53279.65949304001 2026-02-17,01:58:57.000,48,11148333,7445,0,1771293536,13149.398656509999,27607.602478019995,53279.60359608 2026-02-17,01:58:58.000,48,11148497,7365,0,1771293537,13149.391920199989,21610.851193979994,53279.55468624 2026-02-17,01:58:59.000,48,11148422,6965,0,1771293538,13149.338029719998,36371.99728092,53279.60359608 2026-02-17,01:59:01.000,48,11148454,7045,0,1771293540,13149.324557099993,26223.541048169995,53279.51975064001 2026-02-17,01:59:02.000,48,11148423,7445,0,1771293541,13149.284139239993,22994.461479510006,53279.42193096001 2026-02-17,01:59:03.000,48,11148432,6765,0,1771293542,13149.243721379993,28529.882450699995,53279.40096960001 2026-02-17,01:59:04.000,48,11148413,7484,0,1771293543,13149.203303519993,29913.598473179998,53279.49180216001 2026-02-17,01:59:05.000,48,11148423,7405,0,1771293544,13149.176358279998,31297.413183480006,53279.45686656 2026-02-17,01:59:06.000,48,11148384,6965,0,1771293545,13149.082049939992,26223.14629689,53279.31013704 2026-02-17,01:59:07.000,48,11148294,6965,0,1771293546,13149.075313629997,31297.187611319998,53279.38699536 2026-02-17,01:59:08.000,48,11148392,7085,0,1771293547,13148.994477909997,28990.8250614,53279.4359052 2026-02-17,01:59:09.000,48,11148342,7205,0,1771293548,13148.967532670002,29913.309458849995,53279.380008240005 2026-02-17,01:59:10.000,48,11148402,6885,0,1771293549,13148.900169569992,32219.61561573,53279.30314992001 2026-02-17,01:59:12.000,48,11148438,6685,0,1771293551,13148.792388609996,30835.568284139998,53279.19834312 2026-02-17,01:59:13.000,48,11148398,6965,0,1771293552,13148.799124919991,32219.397092700005,53279.17039464 2026-02-17,01:59:14.000,48,11148355,7525,0,1771293553,13148.67787133999,31757.99628855,53279.114497680006 2026-02-17,01:59:15.000,48,11148350,7045,0,1771293554,13148.59703561999,28067.7414879,53279.14244616 2026-02-17,01:59:16.000,48,11148342,6965,0,1771293555,13148.53640882999,28990.197688829998,53279.163407520005 2026-02-17,01:59:17.000,48,11148415,7685,0,1771293556,13148.48251835,27144.925781340004,53279.08654920001 2026-02-17,01:59:18.000,48,11148382,7205,0,1771293557,13148.36126477,31757.918748120006,53279.00969088 2026-02-17,01:59:19.000,48,11148493,7645,0,1771293558,13148.40168263,28528.839179460003,53278.97475528 2026-02-17,01:59:20.000,48,11148454,6845,0,1771293559,13148.300637979999,26683.581370230007,53278.96078104 2026-02-17,01:59:21.000,48,11148401,7365,0,1771293560,13148.240011189999,26222.314499550004,53278.96078104 2026-02-17,01:59:23.000,48,11148403,7285,0,1771293562,13148.078339749998,27605.868392040007,53278.82103864001 2026-02-17,01:59:24.000,48,11148433,7325,0,1771293563,13148.037921889998,30373.575353070002,53278.876935600005 2026-02-17,01:59:25.000,48,11148411,7484,0,1771293564,13148.004240339993,28528.38098601,53278.77212880001 2026-02-17,01:59:26.000,48,11148357,7365,0,1771293565,13147.997504029998,29912.202745439994,53278.65334776001 2026-02-17,01:59:27.000,48,11148432,6965,0,1771293566,13147.923404619993,32218.551197099994,53278.67430912 2026-02-17,01:59:28.000,48,11148338,7085,0,1771293567,13147.869514140002,26683.235962859995,53278.70225760001 2026-02-17,01:59:29.000,48,11148394,7005,0,1771293568,13147.896459379997,29912.082910230005,53278.709244720005 2026-02-17,01:59:30.000,48,11148418,6845,0,1771293569,13147.802151039992,28989.499824960003,53278.61841216 2026-02-17,01:59:31.000,48,11148322,7085,0,1771293570,13147.707842700001,28067.008378380007,53278.71623184 2026-02-17,01:59:32.000,48,11148271,7405,0,1771293571,13147.748260560002,28989.54916887,53278.58347656001 2026-02-17,01:59:34.000,48,11148286,6685,0,1771293573,13147.653952219996,28066.860346650006,53278.47168264 2026-02-17,01:59:35.000,48,11148415,7565,0,1771293574,13147.600061739991,22531.566259800005,53278.590463680004 2026-02-17,01:59:36.000,48,11148312,7005,0,1771293575,13147.539434949991,24837.907662330006,53278.52059248 2026-02-17,01:59:37.000,48,11148397,7445,0,1771293576,13147.566380190001,30373.215847440006,53278.35988872 2026-02-17,01:59:38.000,48,11148417,7525,0,1771293577,13147.43839029999,28989.35884236,53278.4577084 2026-02-17,01:59:39.000,48,11148407,7405,0,1771293578,13147.492280779996,29450.67505695,53278.38085008 2026-02-17,01:59:40.000,48,11148378,6925,0,1771293579,13147.43839029999,30373.159454399996,53278.276043280006 2026-02-17,01:59:41.000,48,11148288,6885,0,1771293580,13147.35755457999,29911.948976760003,53278.33892736 2026-02-17,01:59:42.000,48,11148381,7484,0,1771293581,13147.26324624,33140.831169779995,53278.24110768 2026-02-17,01:59:43.000,48,11148362,7085,0,1771293582,13147.24303731,29450.625713040004,53278.220146319996 2026-02-17,01:59:45.000,48,11148339,7325,0,1771293584,13147.168937899994,26221.750569149997,53278.12232664 2026-02-17,01:59:46.000,48,11148445,7405,0,1771293585,13147.168937899994,31295.74253967,53278.06642968 2026-02-17,01:59:47.000,48,11148414,6885,0,1771293586,13147.128520039994,25760.483698469994,53278.0734168 2026-02-17,01:59:48.000,48,11148361,7484,0,1771293587,13147.05442062999,26221.687126980003,53278.06642968 2026-02-17,01:59:49.000,48,11148394,7045,0,1771293588,13147.108311109994,31295.72139228,53277.98258424001 2026-02-17,01:59:50.000,48,11148440,6925,0,1771293589,13147.081365869999,34063.470648090006,53278.03149408001 2026-02-17,01:59:51.000,48,11148465,7605,0,1771293590,13147.047684319994,31295.749588799998,53278.0035456 2026-02-17,01:59:52.000,48,11148406,7005,0,1771293591,13147.05442062999,30373.159454399996,53277.92668728 2026-02-17,01:59:53.000,48,11148403,6405,0,1771293592,13147.101574799999,28528.049676900002,53277.89175168001 2026-02-17,01:59:54.000,48,11148345,7405,0,1771293593,13147.000530149999,28989.344744100003,53277.84982896 2026-02-17,01:59:56.000,48,11148350,6925,0,1771293595,13147.040948009999,32679.684134309995,53277.91271304001 2026-02-17,01:59:57.000,48,11148331,7685,0,1771293596,13147.027475389994,30834.553209420003,53277.81489336001 2026-02-17,01:59:58.000,48,11148481,7484,0,1771293597,13147.000530149999,29450.696204339998,53277.80790624 2026-02-17,01:59:59.000,48,11148388,6805,0,1771293598,13147.05442062999,28528.282298189995,53277.772970640006 2026-02-17,02:00:00.000,48,11148353,7365,0,1771293599,13146.987057529994,29911.96307502,53277.74502216001 2026-02-17,02:00:01.000,48,11148411,7405,0,1771293600,13146.973584909989,26221.86335523,53277.77995776 2026-02-17,02:00:02.000,48,11148475,7285,0,1771293601,13147.014002769989,30834.701241150004,53277.71008656 2026-02-17,02:00:03.000,48,11148461,7365,0,1771293602,13147.047684319994,28067.029525770005,53277.7589964 2026-02-17,02:00:04.000,48,11148373,7484,0,1771293603,13147.007266459994,32218.685130569997,53277.72406080001 2026-02-17,02:00:05.000,48,11148407,7325,0,1771293604,13147.027475389994,27605.868392040007,53277.703099440005 2026-02-17,02:00:07.000,48,11148418,6925,0,1771293606,13146.973584909989,24377.014395539998,53277.654189600005 2026-02-17,02:00:08.000,48,11148397,7325,0,1771293607,13147.020739079999,31757.50284945,53277.63322824 2026-02-17,02:00:09.000,48,11148409,7365,0,1771293608,13147.061156939999,31296.235978769997,53277.64021536 2026-02-17,02:00:10.000,48,11148330,6925,0,1771293609,13147.148728969994,30835.018452000004,53277.72406080001 2026-02-17,02:00:11.000,48,11148397,7445,0,1771293610,13147.128520039994,28989.950969280006,53277.59130552 2026-02-17,02:00:12.000,48,11148377,7125,0,1771293611,13147.05442062999,28990.00031319,53277.63322824 2026-02-17,02:00:13.000,48,11148359,7365,0,1771293612,13147.101574799999,33602.70426564,53277.61226688 2026-02-17,02:00:14.000,48,11148376,6685,0,1771293613,13147.17567420999,33602.73246216,53277.64021536 2026-02-17,02:00:15.000,48,11148395,7365,0,1771293614,13147.20261945,24377.15537814,53277.654189600005 2026-02-17,02:00:16.000,48,11148362,6765,0,1771293615,13147.23630099999,30373.885514790003,53277.57733128001 2026-02-17,02:00:18.000,48,11148387,7525,0,1771293617,13147.31713671999,34525.35079308,53277.605279760006 2026-02-17,02:00:19.000,48,11148402,7085,0,1771293618,13147.41818136999,30835.20172938,53277.54239568 2026-02-17,02:00:20.000,48,11148449,7605,0,1771293619,13147.42491768,29451.30947865,53277.549382799996 2026-02-17,02:00:21.000,48,11148422,7005,0,1771293620,13147.46533554,29451.365871689995,53277.64720248001 2026-02-17,02:00:22.000,48,11148525,7365,0,1771293621,13147.499017089991,31757.6790777,53277.57733128001 2026-02-17,02:00:23.000,48,11148409,7445,0,1771293622,13147.573116499996,29451.351773429997,53277.57733128001 2026-02-17,02:00:24.000,48,11148438,6845,0,1771293623,13147.613534359996,34064.19670848,53277.52143432 2026-02-17,02:00:25.000,48,11148420,7045,0,1771293624,13147.620270669991,27606.27019245,53277.584318400004 2026-02-17,02:00:26.000,48,11148400,7005,0,1771293625,13147.660688529992,28067.593456169998,53277.605279760006 2026-02-17,02:00:27.000,48,11148388,6965,0,1771293626,13147.694370079997,27145.066763940005,53277.59829264001 2026-02-17,02:00:29.000,48,11148444,6965,0,1771293628,13147.734787939997,27145.080862200004,53277.57733128001 2026-02-17,02:00:30.000,48,11148387,7405,0,1771293629,13147.775205799997,29912.808970619997,53277.57733128001 2026-02-17,02:00:31.000,48,11148437,7365,0,1771293630,13147.822359969992,30835.244024159998,53277.654189600005 2026-02-17,02:00:32.000,48,11148316,6605,0,1771293631,13147.795414729997,28528.832130330004,53277.57733128001 2026-02-17,02:00:33.000,48,11148408,6925,0,1771293632,13147.815623659997,31296.5249931,53277.64720248001 2026-02-17,02:00:34.000,48,11148355,7405,0,1771293633,13147.835832589997,32680.480685999995,53277.605279760006 2026-02-17,02:00:35.000,48,11148454,7125,0,1771293634,13147.802151039992,24377.352753779996,53277.605279760006 2026-02-17,02:00:36.000,48,11148396,6805,0,1771293635,13147.856041519997,27606.347732880007,53277.61226688 2026-02-17,02:00:37.000,48,11148270,6165,0,1771293636,13147.842568899992,30835.23697503,53277.59130552 2026-02-17,02:00:38.000,48,11148369,7685,0,1771293637,13147.869514140002,26222.51892432,53277.66816384 2026-02-17,02:00:40.000,48,11148240,6084,0,1771293639,13147.984031409993,25761.06172713,53277.67515096001 2026-02-17,02:00:41.000,48,11148356,6284,0,1771293640,13147.963822479993,28067.607554429997,53277.66816384 2026-02-17,02:00:42.000,48,11148365,7605,0,1771293641,13148.024449269993,30374.026497390005,53277.49348584 2026-02-17,02:00:43.000,48,11148355,7685,0,1771293642,13148.058130819998,28067.55821052,53277.56335704 2026-02-17,02:00:44.000,48,11148371,6645,0,1771293643,13148.091812369988,24838.647820979997,53277.62624112001 2026-02-17,02:00:45.000,48,11148422,7085,0,1771293644,13148.145702849994,31296.616631790006,53277.59829264001 2026-02-17,02:00:46.000,48,11148373,7525,0,1771293645,13148.240011189999,31296.644828310004,53277.64720248001 2026-02-17,02:00:47.000,48,11148108,6205,0,1771293646,13148.266956429994,31296.609582660007,53277.66117672 2026-02-17,02:00:48.000,48,11148211,6845,0,1771293647,13148.307374289994,26683.856286299997,53277.59829264001 2026-02-17,02:00:49.000,48,11148173,7405,0,1771293648,13148.40168263,30835.37795763,53277.605279760006 2026-02-17,02:01:02.000,48,11148375,7445,0,1771293661,13148.785652300001,33141.521984520004,53277.76598352001 2026-02-17,02:01:03.000,48,11148350,7045,0,1771293662,13148.826070160001,25299.787807319997,53277.80790624 2026-02-17,02:01:04.000,48,11148398,6925,0,1771293663,13148.839542779991,31757.714323349996,53277.76598352001 2026-02-17,02:01:05.000,48,11148407,7484,0,1771293664,13148.846279090001,33141.48673886999,53277.80091912 2026-02-17,02:01:06.000,48,11148319,6525,0,1771293665,13148.819333849991,29912.47061238,53277.77995776 2026-02-17,02:01:07.000,48,11148193,7605,0,1771293666,13148.913642189997,23454.53704722,53277.77995776 2026-02-17,02:01:08.000,48,11148356,6205,0,1771293667,13148.893433259997,31757.538095099997,53277.77995776 2026-02-17,02:01:09.000,48,11148353,7445,0,1771293668,13148.853015399996,34064.02048023,53277.73803504 2026-02-17,02:01:10.000,48,11148376,6965,0,1771293669,13148.873224329996,28528.53606687,53277.772970640006 2026-02-17,02:01:11.000,48,11148398,7005,0,1771293670,13149.061841009992,30373.681090020007,53278.10136528001 2026-02-17,02:01:13.000,48,11148316,6925,0,1771293672,13148.920378499992,26683.51087893,53277.73104792 2026-02-17,02:01:14.000,48,11148366,6965,0,1771293673,13148.873224329996,32680.212819060005,53277.73803504 2026-02-17,02:01:15.000,48,11148427,7565,0,1771293674,13148.940587429992,33141.43739496,53277.86380320001 2026-02-17,02:01:16.000,48,11148365,6525,0,1771293675,13148.940587429992,32218.910702730005,53277.81489336001 2026-02-17,02:01:17.000,48,11148389,7405,0,1771293676,13148.920378499992,28528.691147730002,53277.84284184001 2026-02-17,02:01:18.000,48,11148446,6205,0,1771293677,13149.034895769997,22531.911667170003,53277.717073679996 2026-02-17,02:01:19.000,48,11148496,6284,0,1771293678,13149.048368390002,27144.770700480003,53277.80091912 2026-02-17,02:01:20.000,48,11148322,7205,0,1771293679,13149.055104699997,28989.965067540004,53277.72406080001 2026-02-17,02:01:21.000,48,11148289,7525,0,1771293680,13149.061841009992,32218.96004664,53277.73104792 2026-02-17,02:01:22.000,48,11148390,6284,0,1771293681,13149.102258869993,26222.293352160006,53277.72406080001 2026-02-17,02:01:24.000,48,11148276,7125,0,1771293683,13149.216776139998,29451.090955620006,53277.772970640006 2026-02-17,02:01:25.000,48,11148448,6445,0,1771293684,13149.236985069998,26222.166467820003,53277.77995776 2026-02-17,02:01:26.000,48,11148391,7484,0,1771293685,13149.257193999998,29912.484710639998,53277.74502216001 2026-02-17,02:01:27.000,48,11148347,6605,0,1771293686,13149.317820789998,32680.085934720002,53277.77995776 2026-02-17,02:01:28.000,48,11148481,7645,0,1771293687,13149.358238649998,26683.440387630006,53277.76598352001 2026-02-17,02:01:29.000,48,11148325,6765,0,1771293688,13149.405392819994,31757.538095099997,53277.79393200001 2026-02-17,02:01:30.000,48,11148383,7405,0,1771293689,13149.49296484999,28067.23395054,53277.87777744 2026-02-17,02:01:31.000,48,11148394,6845,0,1771293690,13149.526646399994,33602.62672520999,53277.78694488 2026-02-17,02:01:32.000,48,11148403,7365,0,1771293691,13149.61421842999,33141.25411758,53277.90572592 2026-02-17,02:01:33.000,48,11148413,6685,0,1771293692,13149.668108909995,32218.79791665,53277.83585472 2026-02-17,02:01:35.000,48,11148290,5925,0,1771293694,13149.84325297,27144.714307439994,53277.94764864 2026-02-17,02:01:36.000,48,11148359,6525,0,1771293695,13149.910616069996,29451.076857360007,53277.98258424001 2026-02-17,02:01:37.000,48,11148388,6165,0,1771293696,13149.94429762,33141.26821584,53277.91271304001 2026-02-17,02:01:38.000,48,11148400,6205,0,1771293697,13150.018397029991,29451.00636606,53277.80790624 2026-02-17,02:01:39.000,48,11148415,7525,0,1771293698,13150.180068469992,30373.681090020007,53277.8987388 2026-02-17,02:01:40.000,48,11148378,7085,0,1771293699,13150.173332159997,30373.60354959,53277.94764864 2026-02-17,02:01:41.000,48,11148346,6205,0,1771293700,13150.200277399992,30834.870420270003,53278.02450696 2026-02-17,02:01:42.000,48,11148352,6245,0,1771293701,13150.301322049992,31296.278273549993,53278.052455439996 2026-02-17,02:01:43.000,48,11148445,6725,0,1771293702,13150.314794669997,34525.17456483,53277.989571360005 2026-02-17,02:01:44.000,48,11148280,7005,0,1771293703,13150.368685150002,29912.371924559993,53278.0035456 2026-02-17,02:01:57.000,48,11148378,6405,0,1771293716,13151.06252508,27606.12216072,53278.43674704001 2026-02-17,02:01:58.000,48,11148412,7005,0,1771293717,13151.069261389996,31757.50284945,53278.49963112 2026-02-17,02:01:59.000,48,11148357,7765,0,1771293718,13151.150097109996,24377.049641189995,53278.4577084 2026-02-17,02:02:00.000,48,11148377,7685,0,1771293719,13151.170306039996,30834.969108089994,53278.47866976 2026-02-17,02:02:01.000,48,11148416,7005,0,1771293720,13151.18377866,27144.784798740002,53278.47866976 2026-02-17,02:02:02.000,48,11148362,6324,0,1771293721,13151.237669139991,25760.977137570007,53278.58347656001 2026-02-17,02:02:03.000,48,11148303,7725,0,1771293722,13151.318504859992,30373.779777839998,53278.60443792001 2026-02-17,02:02:04.000,48,11148480,7285,0,1771293723,13151.284823310001,28528.677049470003,53278.52059248 2026-02-17,02:02:05.000,48,11148381,7805,0,1771293724,13151.311768549996,33141.58542669,53278.54854096 2026-02-17,02:02:06.000,48,11148468,6925,0,1771293725,13151.433022129997,32218.98119403,53278.828025760005 2026-02-17,02:02:08.000,48,11148363,7484,0,1771293727,13151.433022129997,30835.244024159998,53278.75116744001 2026-02-17,02:02:09.000,48,11148389,7525,0,1771293728,13151.513857849997,31757.8200603,53278.82103864001 2026-02-17,02:02:10.000,48,11148436,7285,0,1771293729,13151.513857849997,27606.340683749993,53278.876935600005 2026-02-17,02:02:11.000,48,11148474,7285,0,1771293730,13151.513857849997,26683.743500220007,53278.86994848001 2026-02-17,02:02:12.000,48,11148332,6725,0,1771293731,13151.554275709997,26683.736451089993,53278.84898712001 2026-02-17,02:02:13.000,48,11148253,7645,0,1771293732,13151.567748330002,33603.091967789995,53278.86994848001 2026-02-17,02:02:14.000,48,11148348,7245,0,1771293733,13151.574484639998,28990.247032739993,53278.95379392 2026-02-17,02:02:15.000,48,11148354,7085,0,1771293734,13151.594693569998,28528.923769019995,53278.95379392 2026-02-17,02:02:16.000,48,11148337,7805,0,1771293735,13151.635111429998,28529.02245684,53278.93981968001 2026-02-17,02:02:17.000,48,11148477,6885,0,1771293736,13151.695738219998,32219.263159230002,53278.91885832001 2026-02-17,02:02:19.000,48,11148469,7605,0,1771293738,13151.702474529993,29912.893560180004,53278.88392272 2026-02-17,02:02:20.000,48,11148429,7445,0,1771293739,13151.722683459993,33603.148360830004,53278.91885832001 2026-02-17,02:02:21.000,48,11148413,7605,0,1771293740,13151.796782869998,28990.32457317,53278.946806800006 2026-02-17,02:02:22.000,48,11148339,7845,0,1771293741,13151.763101319993,29451.63373863,53278.97475528 2026-02-17,02:02:23.000,48,11148390,7165,0,1771293742,13151.796782869998,26683.947924990003,53279.01667800001 2026-02-17,02:02:24.000,48,11148360,7365,0,1771293743,13151.776573939998,28990.296376650003,53278.91885832001 2026-02-17,02:02:25.000,48,11148401,7765,0,1771293744,13151.830464419989,25300.119116429996,53278.9817424 2026-02-17,02:02:26.000,48,11148478,6124,0,1771293745,13151.864145969994,24838.831098359995,53279.1214848 2026-02-17,02:02:27.000,48,11148409,7605,0,1771293746,13151.857409659999,31758.109074630003,53279.10751056001 2026-02-17,02:02:28.000,48,11148264,7205,0,1771293747,13151.823728109994,29451.556198200007,53279.10052344 2026-02-17,02:02:30.000,48,11148460,6124,0,1771293749,13151.904563829994,26222.652857790003,53279.07257496 2026-02-17,02:02:31.000,48,11148312,6324,0,1771293750,13151.95171799999,29912.94290409,53279.1214848 2026-02-17,02:02:32.000,48,11148363,6565,0,1771293751,13151.904563829994,29451.704229929994,53279.17039464 2026-02-17,02:02:33.000,48,11148500,6045,0,1771293752,13151.864145969994,27606.566255910002,53279.261227200004 2026-02-17,02:02:34.000,48,11148400,6045,0,1771293753,13151.864145969994,29912.93585496,53279.1214848 2026-02-17,02:02:35.000,48,11148384,6324,0,1771293754,13151.850673349989,31758.243008100006,53279.19834312 2026-02-17,02:02:36.000,48,11148388,6324,0,1771293755,13151.870882279989,31758.109074630003,53279.14244616 2026-02-17,02:02:37.000,48,11148340,7165,0,1771293756,13151.843937039994,27145.334630879996,53279.21930448 2026-02-17,02:02:38.000,48,11148338,6324,0,1771293757,13151.870882279989,31296.814007430003,53279.25424008001 2026-02-17,02:02:39.000,48,11148516,6485,0,1771293758,13151.857409659999,27606.622648949997,53279.226291599996 2026-02-17,02:02:41.000,48,11148450,6245,0,1771293760,13151.850673349989,29451.704229929994,53279.30314992001 2026-02-17,02:02:42.000,48,11148316,7565,0,1771293761,13151.850673349989,34525.88652696001,53279.27520144001 2026-02-17,02:02:43.000,48,11148447,6485,0,1771293762,13151.763101319993,32680.699209030005,53279.12847192 2026-02-17,02:02:44.000,48,11148294,6084,0,1771293763,13151.816991799999,26222.793840390004,53279.32411128001 2026-02-17,02:02:45.000,48,11148467,7645,0,1771293764,13151.816991799999,27145.376925660006,53279.25424008001 2026-02-17,02:02:46.000,48,11148376,7285,0,1771293765,13151.796782869998,28067.826077460006,53279.282188560006 2026-02-17,02:02:47.000,48,11148354,6284,0,1771293766,13151.763101319993,28990.451457510004,53279.32411128001 2026-02-17,02:02:48.000,48,11148406,6165,0,1771293767,13151.722683459993,30835.659922830004,53279.31013704 2026-02-17,02:02:49.000,48,11148366,6324,0,1771293768,13151.668792979988,30835.666971960003,53279.2961628 2026-02-17,02:02:50.000,48,11148405,7765,0,1771293769,13151.668792979988,28067.917716149997,53279.33808552 2026-02-17,02:02:52.000,48,11148490,6045,0,1771293771,13151.635111429998,28529.19868509,53279.27520144001 2026-02-17,02:02:53.000,48,11148407,6485,0,1771293772,13151.540803089993,28067.840175720004,53279.27520144001 2026-02-17,02:02:54.000,48,11148400,6045,0,1771293773,13151.500385229992,30374.40715041,53279.30314992001 2026-02-17,02:02:55.000,48,11148418,6245,0,1771293774,13151.459967369992,30835.56123501,53279.380008240005 2026-02-17,02:02:56.000,48,11148409,6725,0,1771293775,13151.500385229992,30835.575333269997,53279.226291599996 2026-02-17,02:02:57.000,48,11148420,6485,0,1771293776,13151.406076890002,27606.57330504,53279.27520144001 2026-02-17,02:02:58.000,48,11148331,6685,0,1771293777,13151.345450100001,28529.156390310003,53279.28917568 2026-02-17,02:02:59.000,48,11148383,7484,0,1771293778,13151.291559619996,28067.945912669995,53279.2961628 2026-02-17,02:03:00.000,48,11148323,6565,0,1771293779,13151.251141759996,25761.484674930005,53279.212317360005 2026-02-17,02:03:01.000,48,11148345,6565,0,1771293780,13151.197251279991,30374.273216939997,53279.24725296 2026-02-17,02:03:03.000,48,11148411,7245,0,1771293782,13151.069261389996,29912.94995322,53279.17039464 2026-02-17,02:03:04.000,48,11148537,7725,0,1771293783,13151.049052459995,30835.681070220002,53279.30314992001 2026-02-17,02:03:05.000,48,11148355,6725,0,1771293784,13151.049052459995,27145.405122180004,53279.17039464 2026-02-17,02:03:06.000,48,11148384,6124,0,1771293785,13150.93453518999,30835.624677180007,53279.15642040001 2026-02-17,02:03:07.000,48,11148335,6685,0,1771293786,13150.90085364,30835.603529789994,53279.191356 2026-02-17,02:03:08.000,48,11148409,6685,0,1771293787,13150.86043578,32680.826093370008,53279.191356 2026-02-17,02:03:09.000,48,11148354,7125,0,1771293788,13150.887381019995,28990.521948809997,53279.13545904001 2026-02-17,02:03:10.000,48,11148339,7685,0,1771293789,13150.84022685,29913.10503408,53279.114497680006 2026-02-17,02:03:11.000,48,11148453,7405,0,1771293790,13150.77960006,32219.467583999998,53279.08654920001 2026-02-17,02:03:12.000,48,11148437,7245,0,1771293791,13150.73244588999,29451.78881949,53279.0516136 2026-02-17,02:03:14.000,48,11148399,7365,0,1771293793,13150.718973269999,22532.58133452,53279.114497680006 2026-02-17,02:03:15.000,48,11148435,7605,0,1771293794,13150.638137549999,32680.804945979995,53279.12847192 2026-02-17,02:03:16.000,48,11148428,7045,0,1771293795,13150.617928619999,28990.543096199995,53279.191356 2026-02-17,02:03:17.000,48,11148363,6605,0,1771293796,13150.617928619999,29913.09093582,53279.07956208 2026-02-17,02:03:18.000,48,11148311,7645,0,1771293797,13150.604455999994,26222.885479079996,53279.093536320004 2026-02-17,02:03:19.000,48,11148142,6005,0,1771293798,13150.530356589989,28990.613587500004,53279.08654920001 2026-02-17,02:03:20.000,48,11148307,7445,0,1771293799,13150.483202419993,30835.674021090002,53279.02366512 2026-02-17,02:03:21.000,48,11148429,6645,0,1771293800,13150.382157769993,27606.664943730008,53279.06558784001 2026-02-17,02:03:22.000,48,11148356,6005,0,1771293801,13150.409103010003,27145.320532619997,53279.08654920001 2026-02-17,02:03:23.000,48,11148396,6365,0,1771293802,13150.287849430002,32219.531026170007,53278.995716640005 2026-02-17,02:03:25.000,48,11148353,7525,0,1771293804,13150.254167879997,28990.528997939997,53278.842 2026-02-17,02:03:26.000,48,11148383,6445,0,1771293805,13150.213750019997,30374.364855630003,53278.925845440004 2026-02-17,02:03:27.000,48,11148432,7045,0,1771293806,13150.200277399992,27606.770680679998,53278.95379392 2026-02-17,02:03:28.000,48,11148334,7445,0,1771293807,13150.146386920002,30374.39305215,53278.890909839996 2026-02-17,02:03:29.000,48,11148367,7525,0,1771293808,13150.085760130001,32680.9036338,53278.925845440004 2026-02-17,02:03:30.000,48,11148389,6445,0,1771293809,13150.045342270001,34064.612607150004,53278.83501288 2026-02-17,02:03:31.000,48,11148407,7484,0,1771293810,13150.065551200001,27606.671992860007,53278.91885832001 2026-02-17,02:03:32.000,48,11148374,6205,0,1771293811,13150.052078579996,33142.008374490004,53279.00270376 2026-02-17,02:03:33.000,48,11148379,7325,0,1771293812,13149.998188099991,25761.435331019995,53278.93283256 2026-02-17,02:03:34.000,48,11148287,6485,0,1771293813,13149.951033929996,32680.811995109994,53278.890909839996 2026-02-17,02:03:36.000,48,11148368,6805,0,1771293815,13149.92408869,27145.341680009995,53278.876935600005 2026-02-17,02:03:37.000,48,11148378,7045,0,1771293816,13149.8634619,29912.985198869996,53278.76514168 2026-02-17,02:03:38.000,48,11148412,7285,0,1771293817,13149.84325297,28529.128193790006,53278.82103864001 2026-02-17,02:03:39.000,48,11148418,7245,0,1771293818,13149.809571419995,28067.847224850004,53278.828025760005 2026-02-17,02:03:40.000,48,11148490,7245,0,1771293819,13149.78262618,29912.92880583,53278.75116744001 2026-02-17,02:03:41.000,48,11148372,7005,0,1771293820,13149.728735699995,31758.038583329995,53278.83501288 2026-02-17,02:03:42.000,48,11148386,6365,0,1771293821,13149.74220832,33603.20475387,53278.75116744001 2026-02-17,02:03:43.000,48,11148375,6765,0,1771293822,13149.64116367,29912.886511050005,53278.667322 2026-02-17,02:03:44.000,48,11148345,7525,0,1771293823,13149.62095474,34064.37293673,53278.70225760001 2026-02-17,02:03:45.000,48,11148300,6245,0,1771293824,13149.60074581,31296.70122135,53278.62539928 2026-02-17,02:03:47.000,48,11148447,7525,0,1771293826,13149.519910089999,27145.200697410008,53278.709244720005 2026-02-17,02:03:48.000,48,11148431,6365,0,1771293827,13149.567064259994,33141.76165494,53278.67430912 2026-02-17,02:03:49.000,48,11148342,7085,0,1771293828,13149.405392819994,29451.450461250002,53278.62539928 2026-02-17,02:03:50.000,48,11148414,7085,0,1771293829,13149.391920199989,33141.57132843,53278.5974508 2026-02-17,02:03:51.000,48,11148499,6605,0,1771293830,13149.317820789998,32219.13627489,53278.53456672001 2026-02-17,02:03:52.000,48,11148393,6645,0,1771293831,13149.311084479988,24377.239967700007,53278.61841216 2026-02-17,02:03:53.000,48,11148473,6725,0,1771293832,13149.297611859998,28067.487719220007,53278.53456672001 2026-02-17,02:03:54.000,48,11148295,7685,0,1771293833,13149.236985069998,24377.282262480003,53278.5275796 2026-02-17,02:03:55.000,48,11148256,6245,0,1771293834,13149.210039830003,30373.892563920002,53278.590463680004 2026-02-17,02:03:56.000,48,11148377,7445,0,1771293835,13149.108995180002,31757.693175959997,53278.57648944 2026-02-17,02:03:58.000,48,11148362,7165,0,1771293837,13149.082049939992,27606.072816810003,53278.49963112 2026-02-17,02:03:59.000,48,11148343,7565,0,1771293838,13148.994477909997,31757.608586400005,53278.51360536001 2026-02-17,02:04:00.000,48,11148407,7445,0,1771293839,13148.954060049997,31296.341715720002,53278.47866976 2026-02-17,02:04:01.000,48,11148274,7085,0,1771293840,13148.879960639992,30834.983206350007,53278.49963112 2026-02-17,02:04:02.000,48,11148357,7725,0,1771293841,13148.799124919991,28528.521968610003,53278.47866976 2026-02-17,02:04:03.000,48,11148473,7645,0,1771293842,13148.772179679996,30373.652893499995,53278.492644000005 2026-02-17,02:04:04.000,48,11148393,6525,0,1771293843,13148.758707059991,28528.529017740002,53278.4577084 2026-02-17,02:04:05.000,48,11148457,7285,0,1771293844,13148.67787133999,23915.669984430002,53278.443734160006 2026-02-17,02:04:06.000,48,11148427,7525,0,1771293845,13148.61724454999,25760.772712799997,53278.387837199996 2026-02-17,02:04:07.000,48,11148333,7445,0,1771293846,13148.52293621,29451.048660839995,53278.43674704001 2026-02-17,02:04:09.000,48,11148345,6565,0,1771293848,13148.408418939995,28989.732446249996,53278.35988872 2026-02-17,02:04:10.000,48,11148322,7165,0,1771293849,13148.37473738999,29451.041611709996,53278.373862960005 2026-02-17,02:04:11.000,48,11148391,6485,0,1771293850,13148.32084691,28067.149360979995,53278.33892736 2026-02-17,02:04:12.000,48,11148415,6645,0,1771293851,13148.29390166999,27144.615619620003,53278.255081920004 2026-02-17,02:04:13.000,48,11148435,6605,0,1771293852,13148.199593329999,29450.935874760005,53278.31796600001 2026-02-17,02:04:14.000,48,11148411,6605,0,1771293853,13148.125493919993,26222.04663261,53278.29001752 2026-02-17,02:04:15.000,48,11148400,7005,0,1771293854,13148.031185579988,29912.181598049996,53278.24809480001 2026-02-17,02:04:16.000,48,11148330,6045,0,1771293855,13148.031185579988,32679.902657340004,53278.255081920004 2026-02-17,02:04:17.000,48,11148319,7525,0,1771293856,13147.930140930002,29450.858334329998,53278.2830304 2026-02-17,02:04:18.000,48,11148385,6725,0,1771293857,13147.896459379997,29450.808990420002,53278.276043280006 2026-02-17,02:04:20.000,48,11148385,6485,0,1771293859,13147.835832589997,26221.87040436,53278.12931376001 2026-02-17,02:04:21.000,48,11148422,6165,0,1771293860,13147.822359969992,29450.921776500007,53278.19918496001 2026-02-17,02:04:22.000,48,11148399,7565,0,1771293861,13147.748260560002,30834.56730768,53278.157262240005 2026-02-17,02:04:23.000,48,11148320,7045,0,1771293862,13147.694370079997,31757.101049040008,53278.2131592 2026-02-17,02:04:24.000,48,11148301,7685,0,1771293863,13147.660688529992,33602.26017045,53278.2131592 2026-02-17,02:04:25.000,48,11148410,7325,0,1771293864,13147.653952219996,29912.082910230005,53278.06642968 2026-02-17,02:04:26.000,48,11148362,6084,0,1771293865,13147.627006980001,33141.01444716001,53278.17822360001 2026-02-17,02:04:27.000,48,11148397,6725,0,1771293866,13147.653952219996,29450.710302599997,53278.0734168 2026-02-17,02:04:28.000,48,11148432,6324,0,1771293867,13147.54617126,31295.820080100006,53278.11533952 2026-02-17,02:04:29.000,48,11148485,6685,0,1771293868,13147.499017089991,27144.220868339995,53278.01053272001 2026-02-17,02:04:31.000,48,11148361,6605,0,1771293870,13147.46533554,31757.129245560005,53278.052455439996 2026-02-17,02:04:32.000,48,11148373,6685,0,1771293871,13147.45859922999,31295.791883579994,53278.12931376001 2026-02-17,02:04:33.000,48,11148378,6245,0,1771293872,13147.46533554,29450.787843030004,53278.17822360001 2026-02-17,02:04:34.000,48,11148446,6284,0,1771293873,13147.44512661,31757.19973686,53278.10136528001 2026-02-17,02:04:35.000,48,11148334,7405,0,1771293874,13147.411445059995,31295.89762053,53278.12232664 2026-02-17,02:04:36.000,48,11148405,7525,0,1771293875,13147.45859922999,31295.88352227,53278.13630088 2026-02-17,02:04:37.000,48,11148390,6124,0,1771293876,13147.40470875,33602.30951436001,53278.05944256001 2026-02-17,02:04:38.000,48,11148387,6685,0,1771293877,13147.451862919996,27144.390047459994,53278.13630088 2026-02-17,02:04:39.000,48,11148353,7605,0,1771293878,13147.45859922999,32218.47365667,53278.01053272001 2026-02-17,02:04:40.000,48,11148456,7045,0,1771293879,13147.39797243999,30373.476665249997,53278.08040392001 2026-02-17,02:04:42.000,48,11148251,7405,0,1771293881,13147.451862919996,29912.13225414,53278.0734168 2026-02-17,02:04:43.000,48,11148382,7165,0,1771293882,13147.431653989996,27605.896588560005,53278.01751984 2026-02-17,02:04:44.000,48,11148400,7205,0,1771293883,13147.48554447,29451.112103010004,53278.087391040004 2026-02-17,02:04:45.000,48,11148391,6725,0,1771293884,13147.46533554,27144.679061789997,53278.01053272001 2026-02-17,02:04:46.000,48,11148374,7165,0,1771293885,13147.593325429996,26222.173516950003,53277.96861 2026-02-17,02:04:47.000,48,11148372,6445,0,1771293886,13147.573116499996,28067.360834880004,53277.99655848 2026-02-17,02:04:48.000,48,11148304,7125,0,1771293887,13147.586589120001,29912.505858029996,53278.03149408001 2026-02-17,02:04:49.000,48,11148374,7125,0,1771293888,13147.627006980001,32680.311506879996,53278.01053272001 2026-02-17,02:04:50.000,48,11148482,6925,0,1771293889,13147.694370079997,30835.300417200007,53277.99655848 2026-02-17,02:04:51.000,48,11148374,6205,0,1771293890,13147.694370079997,27606.333634619994,53278.05944256001 2026-02-17,02:04:53.000,48,11148384,7205,0,1771293892,13147.815623659997,28529.04360423,53278.02450696 2026-02-17,02:04:54.000,48,11148242,6205,0,1771293893,13147.876250449997,30835.52598936,53277.96861 2026-02-17,02:04:55.000,48,11148249,6685,0,1771293894,13147.822359969992,30374.25911868,53278.0734168 2026-02-17,02:04:56.000,48,11148378,7045,0,1771293895,13147.862777829992,32219.397092700005,53278.038481200005 2026-02-17,02:04:57.000,48,11148482,6324,0,1771293896,13147.903195689993,29451.80996688,53278.08040392001 2026-02-17,02:04:58.000,48,11148372,6284,0,1771293897,13147.936877239998,33603.3527856,53278.087391040004 2026-02-17,02:04:59.000,48,11148401,7925,0,1771293898,13147.970558790003,29451.824065139997,53278.12232664 2026-02-17,02:05:00.000,48,11148391,6365,0,1771293899,13147.957086169998,27145.58839956,53278.087391040004 2026-02-17,02:05:01.000,48,11148374,7045,0,1771293900,13148.024449269993,30374.456494319995,53278.038481200005 2026-02-17,02:05:02.000,48,11148402,7085,0,1771293901,13148.004240339993,27606.92576154,53278.108352400006 2026-02-17,02:05:04.000,48,11148315,6805,0,1771293903,13148.071603439988,33142.38902751,53278.10136528001 2026-02-17,02:05:05.000,48,11148391,7445,0,1771293904,13148.031185579988,30374.696164740002,53278.19219784 2026-02-17,02:05:06.000,48,11148436,7285,0,1771293905,13148.105284989993,26684.328578009998,53278.16424936 2026-02-17,02:05:07.000,48,11148335,7565,0,1771293906,13148.112021299989,31297.370888699996,53278.13630088 2026-02-17,02:05:08.000,48,11148467,7645,0,1771293907,13148.125493919993,26223.139247760002,53278.31097888 2026-02-17,02:05:09.000,48,11148385,6445,0,1771293908,13148.179384399999,26684.47660974,53278.26905616001 2026-02-17,02:05:10.000,48,11148424,6165,0,1771293909,13148.226538569994,32220.08790744,53278.24809480001 2026-02-17,02:05:11.000,48,11148327,7605,0,1771293910,13148.213065949989,25762.00631055,53278.2131592 2026-02-17,02:05:12.000,48,11148358,6365,0,1771293911,13148.34105584,28529.720320709996,53278.17822360001 2026-02-17,02:05:13.000,48,11148408,7005,0,1771293912,13148.37473738999,31758.63775938,53278.33194024 2026-02-17,02:05:15.000,48,11148395,6645,0,1771293914,13148.448836799995,31297.462527390002,53278.29001752 2026-02-17,02:05:16.000,48,11148285,7805,0,1771293915,13148.51619989999,31758.757594590003,53278.33892736 2026-02-17,02:05:17.000,48,11148286,7085,0,1771293916,13148.590299309995,26684.723329290005,53278.24809480001 2026-02-17,02:05:18.000,48,11148317,7925,0,1771293917,13148.610508239995,29913.979126200007,53278.373862960005 2026-02-17,02:05:19.000,48,11148442,7005,0,1771293918,13148.68460765,26223.611539470003,53278.33194024 2026-02-17,02:05:20.000,48,11148430,6045,0,1771293919,13148.751970749996,32220.299381339995,53278.387837199996 2026-02-17,02:05:21.000,48,11148421,6445,0,1771293920,13148.832806469996,25762.281226620005,53278.40181144 2026-02-17,02:05:22.000,48,11148358,6965,0,1771293921,13148.893433259997,32681.70723462,53278.40879856 2026-02-17,02:05:23.000,48,11148405,6765,0,1771293922,13148.893433259997,30375.21075123,53278.45072128 2026-02-17,02:05:24.000,48,11148427,6645,0,1771293923,13148.967532670002,31759.145296739996,53278.51360536001 2026-02-17,02:05:26.000,48,11148358,6045,0,1771293925,13149.088786250002,31297.885475190007,53278.50661824 2026-02-17,02:05:27.000,48,11148418,6205,0,1771293926,13149.156149349998,30836.766636240005,53278.555528079996 2026-02-17,02:05:28.000,48,11148499,7005,0,1771293927,13149.277402929998,31298.019408659995,53278.56251520001 2026-02-17,02:05:29.000,48,11148483,7325,0,1771293928,13149.304348169993,31759.321524989995,53278.60443792001 2026-02-17,02:05:30.000,48,11148374,7125,0,1771293929,13149.331293409989,34527.127173839996,53278.65334776001 2026-02-17,02:05:31.000,48,11148464,6925,0,1771293930,13149.351502339989,28530.31949676,53278.67430912 2026-02-17,02:05:32.000,48,11148427,6565,0,1771293931,13149.452546989989,29914.310435310006,53278.5974508 2026-02-17,02:05:33.000,48,11148389,6485,0,1771293932,13149.466019609994,28991.76259569,53278.667322 2026-02-17,02:05:34.000,48,11148503,6525,0,1771293933,13149.546855329994,28530.601461960003,53278.68129624001 2026-02-17,02:05:35.000,48,11148406,6284,0,1771293934,13149.64116367,27607.905590609997,53278.79309016 2026-02-17,02:05:37.000,48,11148426,6165,0,1771293936,13149.748944629995,26685.477586199995,53278.68129624001 2026-02-17,02:05:38.000,48,11148448,6284,0,1771293937,13149.748944629995,29453.297333309994,53278.82103864001 2026-02-17,02:05:39.000,48,11148369,7725,0,1771293938,13149.78262618,29914.676990070002,53278.828025760005 2026-02-17,02:05:40.000,48,11148411,6565,0,1771293939,13149.809571419995,27608.229850589996,53278.84898712001 2026-02-17,02:05:41.000,48,11148377,6685,0,1771293940,13149.89714344999,29453.515856340004,53278.79309016 2026-02-17,02:05:42.000,48,11148422,6165,0,1771293941,13149.90387976,32221.180522590003,53278.876935600005 2026-02-17,02:05:43.000,48,11148308,7165,0,1771293942,13149.94429762,29914.85321832,53278.90488408 2026-02-17,02:05:44.000,48,11148345,7445,0,1771293943,13149.991451789996,34066.54406877,53278.93981968001 2026-02-17,02:05:45.000,48,11148313,7484,0,1771293944,13150.052078579996,28531.010311499995,53279.00969088 2026-02-17,02:05:46.000,48,11148335,6605,0,1771293945,13150.065551200001,27147.21674859,53279.03763936001 2026-02-17,02:05:48.000,48,11148274,6165,0,1771293947,13150.200277399992,32221.638716040005,53278.98872952001 2026-02-17,02:05:49.000,48,11148399,7325,0,1771293948,13150.200277399992,28069.947865590002,53278.98872952001 2026-02-17,02:05:50.000,48,11148385,7245,0,1771293949,13150.233958949997,29915.00125005,53279.044626480005 2026-02-17,02:05:51.000,48,11148367,7285,0,1771293950,13150.294585739997,29453.896509359998,53279.03763936001 2026-02-17,02:05:52.000,48,11148397,6605,0,1771293951,13150.301322049992,31760.329550580005,53279.10052344 2026-02-17,02:05:53.000,48,11148468,6205,0,1771293952,13150.247431570002,28992.601442159998,53279.15642040001 2026-02-17,02:05:54.000,48,11148324,7085,0,1771293953,13150.355212529998,28069.95491472,53279.07257496 2026-02-17,02:05:55.000,48,11148323,6925,0,1771293954,13150.375421459998,26224.78169505,53279.15642040001 2026-02-17,02:05:56.000,48,11148458,7205,0,1771293955,13150.409103010003,28070.088848190004,53279.14244616 2026-02-17,02:05:57.000,48,11148337,7405,0,1771293956,13150.442784559993,27608.758535340006,53279.212317360005 2026-02-17,02:05:59.000,48,11148408,6965,0,1771293958,13150.483202419993,26224.873333740004,53279.26821432 2026-02-17,02:06:00.000,48,11148399,6725,0,1771293959,13150.503411349993,23457.166372709995,53279.30314992001 2026-02-17,02:06:01.000,48,11148388,6245,0,1771293960,13150.456257179998,29454.016344570002,53279.17039464 2026-02-17,02:06:02.000,48,11148361,6925,0,1771293961,13150.530356589989,26224.894481130003,53279.31013704 2026-02-17,02:06:03.000,48,11148341,6445,0,1771293962,13150.516883969998,28531.510799730007,53279.24026584 2026-02-17,02:06:04.000,48,11148351,6725,0,1771293963,13150.584247069994,30376.754510700004,53279.282188560006 2026-02-17,02:06:05.000,48,11148458,6324,0,1771293964,13150.644873859994,28992.812916060007,53279.24026584 2026-02-17,02:06:06.000,48,11148311,7525,0,1771293965,13150.564038139993,29915.410099589993,53279.17738176 2026-02-17,02:06:07.000,48,11148283,6485,0,1771293966,13150.577510759998,32221.948877760005,53279.24725296 2026-02-17,02:06:08.000,48,11148339,7525,0,1771293967,13150.69202802999,26686.457415269993,53279.28917568 2026-02-17,02:06:10.000,48,11148328,6124,0,1771293969,13150.77960006,29915.635671750002,53279.24026584 2026-02-17,02:06:11.000,48,11148350,7445,0,1771293970,13150.77960006,26225.40201849,53279.226291599996 2026-02-17,02:06:12.000,48,11148325,6645,0,1771293971,13150.846963159995,30838.366788750005,53279.28917568 2026-02-17,02:06:13.000,48,11148435,6885,0,1771293972,13150.93453518999,25764.184491720007,53279.212317360005 2026-02-17,02:06:14.000,48,11148293,6525,0,1771293973,13151.008634599995,23919.0465177,53279.25424008001 2026-02-17,02:06:15.000,48,11148344,6165,0,1771293974,13151.01537090999,30377.233851540004,53279.23327872001 2026-02-17,02:06:16.000,48,11148320,7325,0,1771293975,13151.109679249996,33606.32046933001,53279.31712416 2026-02-17,02:06:17.000,48,11148411,7605,0,1771293976,13151.177042349991,30377.27614632,53279.28917568 2026-02-17,02:06:18.000,48,11148429,7445,0,1771293977,13151.170306039996,29916.037472159995,53279.32411128001 2026-02-17,02:06:19.000,48,11148392,5884,0,1771293978,13151.284823310001,28532.25095838,53279.28917568 2026-02-17,02:06:21.000,48,11148338,6205,0,1771293980,13151.412813199997,26225.613492389995,53279.393982479996 2026-02-17,02:06:22.000,48,11148347,6925,0,1771293981,13151.412813199997,28532.117024909996,53279.30314992001 2026-02-17,02:06:23.000,48,11148399,6645,0,1771293982,13151.480176299992,28993.53897645,53279.428918080004 2026-02-17,02:06:24.000,48,11148310,6084,0,1771293983,13151.473439989997,29454.749454089993,53279.380008240005 2026-02-17,02:06:25.000,48,11148333,6685,0,1771293984,13151.486912610002,27609.569185290005,53279.32411128001 2026-02-17,02:06:26.000,48,11148340,6925,0,1771293985,13151.513857849997,29916.107963460003,53279.42193096001 2026-02-17,02:06:27.000,48,11148392,7205,0,1771293986,13151.513857849997,35451.698113770006,53279.35205976001 2026-02-17,02:06:28.000,48,11148229,7685,0,1771293987,13151.547539400002,30838.627606559996,53279.31013704 2026-02-17,02:06:29.000,48,11148246,7005,0,1771293988,13151.547539400002,32683.62459798,53279.35205976001 2026-02-17,02:06:30.000,48,11148375,7525,0,1771293989,13151.561012019993,27148.133135490003,53279.42193096001 2026-02-17,02:06:32.000,48,11148318,5965,0,1771293991,13151.480176299992,24841.622553840003,53279.449879440006 2026-02-17,02:06:33.000,48,11148349,6605,0,1771293992,13151.473439989997,29915.861243909996,53279.40096960001 2026-02-17,02:06:34.000,48,11148396,6124,0,1771293993,13151.459967369992,28531.947845789997,53279.42193096001 2026-02-17,02:06:35.000,48,11148466,6084,0,1771293994,13151.453231059997,26686.753478729996,53279.428918080004 2026-02-17,02:06:36.000,48,11148425,7484,0,1771293995,13151.358922719992,27147.935759850006,53279.449879440006 2026-02-17,02:06:37.000,48,11148290,6205,0,1771293996,13151.426285820002,27147.914612459994,53279.331098400005 2026-02-17,02:06:38.000,48,11148415,6645,0,1771293997,13151.331977479997,33606.05965152,53279.40795672 2026-02-17,02:06:39.000,48,11148372,6245,0,1771293998,13151.325241170001,30838.218757020004,53279.282188560006 2026-02-17,02:06:40.000,48,11148396,7165,0,1771293999,13151.311768549996,25764.001214339994,53279.40096960001 2026-02-17,02:06:41.000,48,11148430,6965,0,1771294000,13151.305032240001,29454.404046719996,53279.331098400005 2026-02-17,02:06:43.000,48,11148306,6045,0,1771294002,13151.170306039996,33144.68704388999,53279.2961628 2026-02-17,02:06:44.000,48,11148377,6645,0,1771294003,13151.150097109996,29454.333555420002,53279.30314992001 2026-02-17,02:06:45.000,48,11148308,7205,0,1771294004,13151.177042349991,30376.923689820003,53279.25424008001 2026-02-17,02:06:46.000,48,11148429,7685,0,1771294005,13151.170306039996,26686.415120489997,53279.30314992001 2026-02-17,02:06:47.000,48,11148254,7285,0,1771294006,13151.129888179996,28070.420157300003,53279.20533024001 2026-02-17,02:06:48.000,48,11148453,7484,0,1771294007,13151.1433608,30376.825001999998,53279.24026584 2026-02-17,02:06:49.000,48,11148315,7765,0,1771294008,13151.129888179996,30376.733363310006,53279.163407520005 2026-02-17,02:06:50.000,48,11148296,6284,0,1771294009,13151.089470319996,29915.445345240005,53279.226291599996 2026-02-17,02:06:51.000,48,11148387,7365,0,1771294010,13151.049052459995,29454.171425430002,53279.212317360005 2026-02-17,02:06:52.000,48,11148397,6685,0,1771294011,13151.09620662999,26686.436267879995,53279.212317360005 2026-02-17,02:06:54.000,48,11148191,7484,0,1771294013,13151.05578876999,33144.46852086,53279.03065224 2026-02-17,02:06:55.000,48,11148135,6605,0,1771294014,13151.03557983999,34989.68403531,53279.08654920001 2026-02-17,02:06:56.000,48,11148233,7484,0,1771294015,13151.069261389996,25763.824986089996,53278.98872952001 2026-02-17,02:06:57.000,48,11148205,6525,0,1771294016,13151.05578876999,28992.798817799994,53278.9817424 2026-02-17,02:06:58.000,48,11148106,6245,0,1771294017,13151.028843529995,31299.281202929997,53279.14244616 2026-02-17,02:06:59.000,48,11148165,6525,0,1771294018,13151.08273401,31760.597417519995,53279.02366512 2026-02-17,02:07:00.000,48,11148250,6925,0,1771294019,13151.09620662999,27147.625598130006,53278.946806800006 2026-02-17,02:07:01.000,48,11148160,6525,0,1771294020,13151.03557983999,31299.344645100005,53279.03065224 2026-02-17,02:07:02.000,48,11148209,7365,0,1771294021,13151.04231615,28070.27212557,53279.03065224 2026-02-17,02:07:03.000,48,11148147,7445,0,1771294022,13151.04231615,30838.035479640006,53278.98872952001 2026-02-17,02:07:05.000,48,11148393,7565,0,1771294024,13150.99516197999,28992.918653009998,53278.9118712 2026-02-17,02:07:06.000,48,11148298,7005,0,1771294025,13150.98168936,28070.265076440002,53278.85597424 2026-02-17,02:07:07.000,48,11148400,7205,0,1771294026,13150.92106257,30376.726314180007,53278.97475528 2026-02-17,02:07:08.000,48,11148404,7205,0,1771294027,13150.907589949995,31760.660859690004,53278.890909839996 2026-02-17,02:07:09.000,48,11148463,7685,0,1771294028,13150.86043578,26225.000218080007,53278.90488408 2026-02-17,02:07:10.000,48,11148360,6284,0,1771294029,13150.82001792,29454.065688479997,53278.758154560004 2026-02-17,02:07:11.000,48,11148430,6925,0,1771294030,13150.79980899,31760.625614040007,53278.86296136 2026-02-17,02:07:12.000,48,11148331,7484,0,1771294031,13150.786336369994,30838.014332249993,53278.779115920006 2026-02-17,02:07:13.000,48,11148270,6284,0,1771294032,13150.739182199999,30838.077774420002,53278.82103864001 2026-02-17,02:07:14.000,48,11148305,6685,0,1771294033,13150.73244588999,28531.538996250005,53278.79309016 2026-02-17,02:07:16.000,48,11148409,6645,0,1771294035,13150.665082789994,28070.250978180004,53278.876935600005 2026-02-17,02:07:17.000,48,11148298,6324,0,1771294036,13150.685291719994,26686.351678320003,53278.709244720005 2026-02-17,02:07:18.000,48,11148328,7325,0,1771294037,13150.644873859994,29454.093884999995,53278.75116744001 2026-02-17,02:07:19.000,48,11148429,7405,0,1771294038,13150.658346479999,27608.948861850004,53278.709244720005 2026-02-17,02:07:20.000,48,11148375,7405,0,1771294039,13150.570774449989,28531.503750599994,53278.76514168 2026-02-17,02:07:21.000,48,11148352,6245,0,1771294040,13150.537092899998,30837.93679182,53278.758154560004 2026-02-17,02:07:22.000,48,11148373,6525,0,1771294041,13150.557301829998,33144.341636519996,53278.660334880005 2026-02-17,02:07:23.000,48,11148333,7725,0,1771294042,13150.442784559993,26225.056611120002,53278.69527048 2026-02-17,02:07:24.000,48,11148353,7605,0,1771294043,13150.456257179998,26686.252990499997,53278.75116744001 2026-02-17,02:07:25.000,48,11148361,6765,0,1771294044,13150.395630389998,30376.64172462,53278.590463680004 2026-02-17,02:07:27.000,48,11148341,7525,0,1771294046,13150.328267290002,27608.744437080008,53278.61841216 2026-02-17,02:07:28.000,48,11148409,7645,0,1771294047,13150.301322049992,30837.718268790006,53278.70225760001 2026-02-17,02:07:29.000,48,11148354,7165,0,1771294048,13150.294585739997,27608.532963179998,53278.57648944 2026-02-17,02:07:30.000,48,11148357,6645,0,1771294049,13150.233958949997,29915.02239744,53278.611425040006 2026-02-17,02:07:31.000,48,11148347,6805,0,1771294050,13150.126177990001,28992.41111565,53278.57648944 2026-02-17,02:07:32.000,48,11148373,6725,0,1771294051,13150.112705369997,32682.68706369,53278.51360536001 2026-02-17,02:07:33.000,48,11148322,6205,0,1771294052,13150.092496439996,28069.80688299,53278.49963112 2026-02-17,02:07:34.000,48,11148280,6284,0,1771294053,13150.011660719996,33143.81295177,53278.48565688001 2026-02-17,02:07:35.000,48,11148311,7565,0,1771294054,13149.971242859996,27147.019372950002,53278.45072128 2026-02-17,02:07:36.000,48,11148421,6565,0,1771294055,13149.90387976,27146.913635999997,53278.443734160006 2026-02-17,02:07:38.000,48,11148375,7484,0,1771294057,13149.809571419995,33605.03047854001,53278.52059248 2026-02-17,02:07:39.000,48,11148414,6365,0,1771294058,13149.69505414999,31298.393012550005,53278.40879856 2026-02-17,02:07:40.000,48,11148401,7685,0,1771294059,13149.64116367,31298.30137386,53278.49963112 2026-02-17,02:07:41.000,48,11148323,6485,0,1771294060,13149.58053688,28069.242952589993,53278.3529016 2026-02-17,02:07:42.000,48,11148304,7165,0,1771294061,13149.519910089999,27146.638719929993,53278.40879856 2026-02-17,02:07:43.000,48,11148397,7565,0,1771294062,13149.466019609994,25762.697125289997,53278.31796600001 2026-02-17,02:07:44.000,48,11148321,6885,0,1771294063,13149.358238649998,28530.446381100002,53278.18521072 2026-02-17,02:07:45.000,48,11148410,5965,0,1771294064,13149.270666619988,28991.61456396,53278.19918496001 2026-02-17,02:07:46.000,48,11148435,7565,0,1771294065,13149.216776139998,29914.155354450006,53278.255081920004 2026-02-17,02:07:47.000,48,11148308,6925,0,1771294066,13149.135940419997,30375.443372520007,53278.12931376001 2026-02-17,02:07:49.000,48,11148319,6485,0,1771294068,13148.987741600002,31759.328574119994,53278.09437816 2026-02-17,02:07:50.000,48,11148480,6205,0,1771294069,13148.954060049997,31298.040556050008,53278.03149408001 2026-02-17,02:07:51.000,48,11148369,7565,0,1771294070,13148.940587429992,32681.812971570005,53278.05944256001 2026-02-17,02:07:52.000,48,11148265,6685,0,1771294071,13148.751970749996,32220.447413069996,53277.870790320005 2026-02-17,02:07:53.000,48,11148382,6165,0,1771294072,13148.711552889996,24840.05764698,53277.90572592 2026-02-17,02:07:54.000,48,11148350,6405,0,1771294073,13148.671135029996,27607.736411489997,53277.84982896 2026-02-17,02:07:55.000,48,11148327,7565,0,1771294074,13148.66439872,28530.31244763,53277.940661520006 2026-02-17,02:07:56.000,48,11148328,6365,0,1771294075,13148.59703561999,28530.361791539995,53277.90572592 2026-02-17,02:07:57.000,48,11148383,6725,0,1771294076,13148.60377193,28530.32654589,53277.8288676 2026-02-17,02:07:58.000,48,11148439,7245,0,1771294077,13148.55661775999,29452.973073329995,53277.77995776 2026-02-17,02:08:00.000,48,11148408,6124,0,1771294079,13148.43536417999,24840.184531320003,53277.772970640006 2026-02-17,02:08:01.000,48,11148260,7045,0,1771294080,13148.368001079994,25762.80991137,53277.69611232001 2026-02-17,02:08:02.000,48,11148400,7165,0,1771294081,13148.32084691,30375.6971412,53277.64720248001 2026-02-17,02:08:03.000,48,11148386,7205,0,1771294082,13148.307374289994,28069.292296500003,53277.57034416 2026-02-17,02:08:04.000,48,11148486,5965,0,1771294083,13148.37473738999,28069.200657809997,53277.47951160001 2026-02-17,02:08:05.000,48,11148482,6365,0,1771294084,13148.33431952999,29914.444368779994,53277.55636992001 2026-02-17,02:08:06.000,48,11148363,6525,0,1771294085,13148.307374289994,31298.385963420005,53277.52842144001 2026-02-17,02:08:07.000,48,11148433,7525,0,1771294086,13148.240011189999,32221.081834769997,53277.45156312 2026-02-17,02:08:08.000,48,11148367,7525,0,1771294087,13148.213065949989,27608.088867989994,53277.52143432 2026-02-17,02:08:09.000,48,11148345,7605,0,1771294088,13148.179384399999,30837.16138752,53277.36073056001 2026-02-17,02:08:11.000,48,11148349,7484,0,1771294090,13148.233274879989,28069.433279100005,53277.486498720005 2026-02-17,02:08:12.000,48,11148313,6445,0,1771294091,13148.179384399999,26224.28825595,53277.43060176001 2026-02-17,02:08:13.000,48,11148418,7285,0,1771294092,13148.085076059993,28530.834083249996,53277.45156312 2026-02-17,02:08:14.000,48,11148318,7205,0,1771294093,13148.145702849994,27608.243948849995,53277.437588880006 2026-02-17,02:08:15.000,48,11148404,7085,0,1771294094,13148.132230229989,29453.480610690007,53277.416627520004 2026-02-17,02:08:16.000,48,11148435,7525,0,1771294095,13148.125493919993,26224.478582459997,53277.416627520004 2026-02-17,02:08:17.000,48,11148373,7525,0,1771294096,13148.091812369988,29914.775677890008,53277.49348584 2026-02-17,02:08:18.000,48,11148460,7045,0,1771294097,13148.085076059993,26224.379894640006,53277.39566616 2026-02-17,02:08:19.000,48,11148367,7525,0,1771294098,13148.031185579988,29914.796825280006,53277.36073056001 2026-02-17,02:08:20.000,48,11148428,6045,0,1771294099,13148.051394509988,28069.574261700007,53277.38867904001 2026-02-17,02:08:22.000,48,11148314,5965,0,1771294101,13147.943613549993,32221.286259540007,53277.29784648 2026-02-17,02:08:23.000,48,11148417,7605,0,1771294102,13147.977295099998,28069.510819529998,53277.32579496 2026-02-17,02:08:24.000,48,11148478,6045,0,1771294103,13147.990767720003,26685.604470539998,53277.381691919996 2026-02-17,02:08:25.000,48,11148315,7685,0,1771294104,13147.963822479993,32682.36280371,53277.29784648 2026-02-17,02:08:26.000,48,11148451,7605,0,1771294105,13147.930140930002,25763.007287009998,53277.25592376 2026-02-17,02:08:27.000,48,11148406,6005,0,1771294106,13147.916668309997,33143.66492004,53277.26291088001 2026-02-17,02:08:28.000,48,11148341,7645,0,1771294107,13147.822359969992,29914.620597030007,53277.29784648 2026-02-17,02:08:29.000,48,11148456,7005,0,1771294108,13147.829096280002,32221.074785639998,53277.26291088001 2026-02-17,02:08:30.000,48,11148408,6324,0,1771294109,13147.822359969992,28069.412131710007,53277.248936640004 2026-02-17,02:08:31.000,48,11148373,6645,0,1771294110,13147.788678420002,30375.85222206,53277.318807840005 2026-02-17,02:08:33.000,48,11148384,7045,0,1771294112,13147.667424840001,27608.067720599996,53277.29085936001 2026-02-17,02:08:34.000,48,11148493,6365,0,1771294113,13147.707842700001,34527.40208991,53277.22098816001 2026-02-17,02:08:35.000,48,11148390,6284,0,1771294114,13147.613534359996,25762.936795710004,53277.24194952001 2026-02-17,02:08:36.000,48,11148336,7165,0,1771294115,13147.613534359996,35911.31548803,53277.18605256 2026-02-17,02:08:37.000,48,11148396,6245,0,1771294116,13147.566380190001,34066.18456314001,53277.19303968001 2026-02-17,02:08:38.000,48,11148361,6685,0,1771294117,13147.552907569996,32221.011343470003,53277.22797528 2026-02-17,02:08:39.000,48,11148356,5965,0,1771294118,13147.512489709996,25301.655826770002,53277.1301556 2026-02-17,02:08:40.000,48,11148438,6084,0,1771294119,13147.47880815999,29453.38192287,53277.10919424 2026-02-17,02:08:41.000,48,11148318,7045,0,1771294120,13147.499017089991,29453.522905470003,53277.25592376 2026-02-17,02:08:42.000,48,11148363,6725,0,1771294121,13147.48554447,32682.419196749994,53277.08823288 2026-02-17,02:08:44.000,48,11148417,7445,0,1771294123,13147.46533554,28530.876378030007,53277.032335920005 2026-02-17,02:08:45.000,48,11148432,6124,0,1771294124,13147.44512661,27608.265096240008,53276.99740032 2026-02-17,02:08:46.000,48,11148439,6645,0,1771294125,13147.40470875,32221.180522590003,53276.96246472 2026-02-17,02:08:47.000,48,11148407,6205,0,1771294126,13147.47880815999,27608.413127969994,53276.97643896001 2026-02-17,02:08:48.000,48,11148390,5845,0,1771294127,13147.472071849996,25301.923693710007,53276.97643896001 2026-02-17,02:08:49.000,48,11148413,7445,0,1771294128,13147.44512661,26685.90758313,53276.95547760001 2026-02-17,02:08:50.000,48,11148365,6645,0,1771294129,13147.45859922999,34527.90257814,53276.983426080005 2026-02-17,02:08:51.000,48,11148366,7085,0,1771294130,13147.54617126,26224.633663319997,53276.97643896001 2026-02-17,02:08:52.000,48,11148290,6245,0,1771294131,13147.512489709996,29915.071741349995,53276.96945184 2026-02-17,02:08:53.000,48,11148261,6645,0,1771294132,13147.5057534,25302.029430659997,53277.01137456 2026-02-17,02:08:55.000,48,11148392,6205,0,1771294134,13147.653952219996,25302.057627179995,53276.983426080005 2026-02-17,02:08:56.000,48,11148367,6565,0,1771294135,13147.600061739991,26224.732351140003,53277.10919424 2026-02-17,02:08:57.000,48,11148351,7645,0,1771294136,13147.674161149997,30837.591384450003,53277.07425864001 2026-02-17,02:08:58.000,48,11148363,6685,0,1771294137,13147.694370079997,25302.135167610002,53277.11618136 2026-02-17,02:08:59.000,48,11148423,7565,0,1771294138,13147.728051630002,30837.654826619997,53277.07425864001 2026-02-17,02:09:00.000,48,11148278,6124,0,1771294139,13147.795414729997,23457.025390110008,53277.17207832001 2026-02-17,02:09:01.000,48,11148404,7165,0,1771294140,13147.862777829992,25763.4513822,53277.102207120006 2026-02-17,02:09:02.000,48,11148271,6605,0,1771294141,13147.842568899992,26224.78169505,53277.214001039996 2026-02-17,02:09:03.000,48,11148259,6605,0,1771294142,13147.829096280002,29915.043544829998,53277.17207832001 2026-02-17,02:09:04.000,48,11148174,6965,0,1771294143,13147.909932000002,31760.40004188,53277.151116960005 2026-02-17,02:09:06.000,48,11148213,7565,0,1771294145,13148.037921889998,28531.390964520004,53277.22797528 2026-02-17,02:09:07.000,48,11148200,6205,0,1771294146,13148.091812369988,32221.666912560002,53277.22797528 2026-02-17,02:09:08.000,48,11148377,6605,0,1771294147,13148.206329639994,26224.831038959994,53277.29085936001 2026-02-17,02:09:09.000,48,11148401,7445,0,1771294148,13148.25348380999,27147.548057699998,53277.33976920001 2026-02-17,02:09:10.000,48,11148449,6765,0,1771294149,13148.31411059999,29454.03044283,53277.35374344 2026-02-17,02:09:11.000,48,11148309,7685,0,1771294150,13148.368001079994,29454.05159022,53277.36073056001 2026-02-17,02:09:12.000,48,11148240,7045,0,1771294151,13148.469045729995,24841.079770829994,53277.33278208 2026-02-17,02:09:13.000,48,11148334,7484,0,1771294152,13148.570090379995,22073.337564150002,53277.33976920001 2026-02-17,02:09:14.000,48,11148291,7405,0,1771294153,13148.55661775999,28070.265076440002,53277.28387224 2026-02-17,02:09:15.000,48,11148385,6685,0,1771294154,13148.63745347999,25763.77564218,53277.40964040001 2026-02-17,02:09:17.000,48,11148372,6124,0,1771294156,13148.799124919991,23918.687012070004,53277.39566616 2026-02-17,02:09:18.000,48,11148384,6284,0,1771294157,13148.799124919991,29454.291260640006,53277.486498720005 2026-02-17,02:09:19.000,48,11148436,5884,0,1771294158,13148.866488020001,28070.363764259993,53277.49348584 2026-02-17,02:09:20.000,48,11148325,7565,0,1771294159,13148.960796359992,28070.44130469,53277.43060176001 2026-02-17,02:09:21.000,48,11148385,6685,0,1771294160,13149.041632079992,26686.647741780005,53277.49348584 2026-02-17,02:09:22.000,48,11148342,6284,0,1771294161,13149.088786250002,26225.39496936,53277.47951160001 2026-02-17,02:09:23.000,48,11148313,7525,0,1771294162,13149.169621970002,31299.746445509998,53277.61226688 2026-02-17,02:09:24.000,48,11148392,6245,0,1771294163,13149.183094589993,30838.394985270003,53277.49348584 2026-02-17,02:09:25.000,48,11148418,6284,0,1771294164,13149.257193999998,29915.903538690007,53277.535408560005 2026-02-17,02:09:26.000,48,11148447,6725,0,1771294165,13149.351502339989,34990.22681832001,53277.57034416 2026-02-17,02:09:28.000,48,11148442,7125,0,1771294167,13149.418865439999,33606.327518460006,53277.68213808 2026-02-17,02:09:29.000,48,11148430,6245,0,1771294168,13149.506437469994,29454.66486453,53277.61226688 2026-02-17,02:09:30.000,48,11148361,6605,0,1771294169,13149.58053688,28993.39094472,53277.717073679996 2026-02-17,02:09:31.000,48,11148375,6605,0,1771294170,13149.65463628999,33606.440304539996,53277.69611232001 2026-02-17,02:09:32.000,48,11148370,7005,0,1771294171,13149.68158153,28070.76556467,53277.76598352001 2026-02-17,02:09:33.000,48,11148314,6485,0,1771294172,13149.73547200999,31761.19659357,53277.73803504 2026-02-17,02:09:34.000,48,11148413,6685,0,1771294173,13149.81630772999,34067.71422435,53277.81489336001 2026-02-17,02:09:35.000,48,11148494,6165,0,1771294174,13149.809571419995,28993.348649940002,53277.8288676 2026-02-17,02:09:36.000,48,11148456,6485,0,1771294175,13149.890407139996,31299.922673759997,53277.7589964 2026-02-17,02:09:37.000,48,11148439,6525,0,1771294176,13149.90387976,32683.821973619997,53277.84284184001 2026-02-17,02:09:39.000,48,11148367,6324,0,1771294178,13149.998188099991,26225.655787170006,53277.79393200001 2026-02-17,02:09:40.000,48,11148367,7405,0,1771294179,13150.031869649996,29915.99517738,53277.96162288001 2026-02-17,02:09:41.000,48,11148394,6245,0,1771294180,13150.173332159997,28993.405042979997,53277.884764559996 2026-02-17,02:09:42.000,48,11148305,6605,0,1771294181,13150.180068469992,28532.124074039995,53277.8987388 2026-02-17,02:09:43.000,48,11148341,7484,0,1771294182,13150.220486329992,27148.245921570007,53277.8987388 2026-02-17,02:09:44.000,48,11148338,5965,0,1771294183,13150.281113119992,33606.440304539996,53277.89175168001 2026-02-17,02:09:45.000,48,11148420,6965,0,1771294184,13150.348476220002,30838.58531178,53277.8987388 2026-02-17,02:09:46.000,48,11148324,7245,0,1771294185,13150.429311939988,32222.541004679995,53277.98258424001 2026-02-17,02:09:47.000,48,11148283,6605,0,1771294186,13150.449520869988,28070.807859449997,53277.97559712 2026-02-17,02:09:48.000,48,11148323,7685,0,1771294187,13150.537092899998,30377.325490229996,53277.96162288001 2026-02-17,02:09:50.000,48,11148500,6165,0,1771294189,13150.73244588999,29916.037472159995,53278.05944256001 2026-02-17,02:09:51.000,48,11148397,6725,0,1771294190,13150.82001792,29916.051570419993,53278.0734168 2026-02-17,02:09:52.000,48,11148310,6445,0,1771294191,13150.93453518999,27609.569185290005,53277.98258424001 2026-02-17,02:09:53.000,48,11148300,6205,0,1771294192,13151.10294294,32222.65379076,53278.087391040004 2026-02-17,02:09:54.000,48,11148455,7445,0,1771294193,13151.177042349991,30838.782687419996,53278.157262240005 2026-02-17,02:09:55.000,48,11148345,6565,0,1771294194,13151.298295929992,31761.527902679998,53278.108352400006 2026-02-17,02:09:56.000,48,11148451,6725,0,1771294195,13151.433022129997,28532.37784272,53278.10136528001 2026-02-17,02:09:57.000,48,11148392,7005,0,1771294196,13151.534066779997,30838.90957176,53278.2830304 2026-02-17,02:09:58.000,48,11148287,6405,0,1771294197,13151.722683459993,26687.324458260002,53278.29001752 2026-02-17,02:09:59.000,48,11148460,6205,0,1771294198,13151.850673349989,32222.900510310006,53278.26905616001 2026-02-17,02:10:01.000,48,11148264,7245,0,1771294200,13152.167279919995,29455.17240189,53278.30399176 2026-02-17,02:10:02.000,48,11148386,6885,0,1771294201,13152.26158826,30839.198586090002,53278.30399176 2026-02-17,02:10:03.000,48,11148458,6205,0,1771294202,13152.443468630001,33607.0183332,53278.33892736 2026-02-17,02:10:04.000,48,11148423,7645,0,1771294203,13152.551249589997,33145.54703775,53278.50661824 2026-02-17,02:10:05.000,48,11148327,6765,0,1771294204,13152.665766860002,32223.189524639994,53278.5275796 2026-02-17,02:10:06.000,48,11148259,7285,0,1771294205,13152.854383539998,28532.814888780005,53278.50661824 2026-02-17,02:10:07.000,48,11148429,6485,0,1771294206,13152.955428189998,28994.208643799997,53278.555528079996 2026-02-17,02:10:08.000,48,11148363,7885,0,1771294207,13153.096890699999,28994.201594669998,53278.69527048 2026-02-17,02:10:09.000,48,11148276,7245,0,1771294208,13153.19793535,28994.34257727,53278.660334880005 2026-02-17,02:10:10.000,48,11148523,7605,0,1771294209,13153.31918893,28071.773590259996,53278.667322 2026-02-17,02:10:12.000,48,11148340,7045,0,1771294211,13153.568432399996,30378.354663210004,53278.91885832001 2026-02-17,02:10:13.000,48,11148351,6685,0,1771294212,13153.689685979996,31762.253963070005,53279.00969088 2026-02-17,02:10:14.000,48,11148486,7125,0,1771294213,13153.810939559997,30839.762516489995,53278.96078104 2026-02-17,02:10:15.000,48,11148326,6885,0,1771294214,13153.925456830002,27610.513768710007,53279.14943328 2026-02-17,02:10:16.000,48,11148487,6725,0,1771294215,13153.999556239993,31301.15627151,53279.191356 2026-02-17,02:10:17.000,48,11148354,6005,0,1771294216,13154.100600889993,29917.27106991,53279.18436888001 2026-02-17,02:10:18.000,48,11148399,6445,0,1771294217,13154.194909229998,29917.292217299997,53279.31712416 2026-02-17,02:10:19.000,48,11148310,6245,0,1771294218,13154.194909229998,29456.039444880007,53279.282188560006 2026-02-17,02:10:20.000,48,11148320,6045,0,1771294219,13154.32963542999,28533.392917439996,53279.32411128001 2026-02-17,02:10:21.000,48,11148436,6124,0,1771294220,13154.39699853,32685.182455710004,53279.46385368 2026-02-17,02:10:34.000,48,11148417,7445,0,1771294233,13154.70013248,33607.568165339995,53280.316282320004 2026-02-17,02:10:35.000,48,11148307,7445,0,1771294234,13154.67318723999,25303.862204460005,53280.3442308 2026-02-17,02:10:36.000,48,11148420,6084,0,1771294235,13154.65297830999,29455.588300560004,53280.40012776 2026-02-17,02:10:37.000,48,11148262,7205,0,1771294236,13154.65297830999,29455.46141622,53280.49794744001 2026-02-17,02:10:38.000,48,11148236,7125,0,1771294237,13154.605824139995,30377.896469760002,53280.57480576001 2026-02-17,02:10:39.000,48,11148470,6965,0,1771294238,13154.53846104,27610.062624390004,53280.56781864 2026-02-17,02:10:40.000,48,11148381,7484,0,1771294239,13154.55193365999,30839.099898269997,53280.6586512 2026-02-17,02:10:41.000,48,11148321,7405,0,1771294240,13154.55193365999,36374.59840988999,53280.6586512 2026-02-17,02:10:42.000,48,11148349,7565,0,1771294241,13154.45762532,31300.20463896,53280.69358680001 2026-02-17,02:10:43.000,48,11148394,6205,0,1771294242,13154.747286649996,29916.178454759996,53281.20364656 2026-02-17,02:10:45.000,48,11148247,7565,0,1771294244,13154.5788789,31299.957919409993,53280.86127768001 2026-02-17,02:10:46.000,48,11148283,7484,0,1771294245,13154.53172472999,25764.353670840006,53280.85429056 2026-02-17,02:10:47.000,48,11148233,6605,0,1771294246,13154.585615209995,28532.07473013,53280.87525192 2026-02-17,02:10:48.000,48,11148154,6005,0,1771294247,13154.524988419995,31761.17544618,53280.959097360006 2026-02-17,02:10:49.000,48,11148412,6045,0,1771294248,13154.626033069995,30377.29024458,53281.01499432 2026-02-17,02:10:50.000,48,11148371,6525,0,1771294249,13154.57214258999,34067.65783131,53281.008007200006 2026-02-17,02:10:51.000,48,11148360,6205,0,1771294250,13154.61929676,27147.971005500003,53281.105826880004 2026-02-17,02:10:52.000,48,11148528,7125,0,1771294251,13154.55866997,28070.504746859995,53280.987045840004 2026-02-17,02:10:53.000,48,11148401,6885,0,1771294252,13154.57214258999,29454.382899329998,53281.056917040005 2026-02-17,02:10:54.000,48,11148332,7045,0,1771294253,13154.61256044999,23918.73635598,53281.20364656 2026-02-17,02:10:56.000,48,11148379,7365,0,1771294255,13154.61929676,23918.813896410007,53281.18967232 2026-02-17,02:10:57.000,48,11148493,7165,0,1771294256,13154.67318723999,30838.24695354,53281.175698080006 2026-02-17,02:10:58.000,48,11148334,6805,0,1771294257,13154.626033069995,29915.699113919996,53281.294479120006 2026-02-17,02:10:59.000,48,11148395,7484,0,1771294258,13154.63950569,33144.820977359996,53281.273517760004 2026-02-17,02:11:00.000,48,11148421,7565,0,1771294259,13154.666450929995,29454.36175194,53281.30146624 2026-02-17,02:11:01.000,48,11148274,6965,0,1771294260,13154.70013248,27609.280170960003,53281.294479120006 2026-02-17,02:11:02.000,48,11148367,7245,0,1771294261,13154.61256044999,29454.446341500006,53281.28749200001 2026-02-17,02:11:03.000,48,11148339,6485,0,1771294262,13154.61929676,26686.640692650006,53281.322427600004 2026-02-17,02:11:04.000,48,11148263,6485,0,1771294263,13154.61929676,31760.985119670004,53281.43422152001 2026-02-17,02:11:05.000,48,11148359,7525,0,1771294264,13154.59235151999,27609.407055300006,53281.48313136001 2026-02-17,02:11:07.000,48,11148394,7245,0,1771294266,13154.51825211,29915.910587820006,53281.44819576 2026-02-17,02:11:08.000,48,11148350,7285,0,1771294267,13154.32963542999,31299.760543769997,53281.462170000006 2026-02-17,02:11:09.000,48,11148399,7245,0,1771294268,13154.242063399994,27147.99920202,53281.45518288001 2026-02-17,02:11:10.000,48,11148351,7484,0,1771294269,13154.167963989988,31299.598413779997,53281.46915712 2026-02-17,02:11:11.000,48,11148392,6925,0,1771294270,13154.039974099993,28531.74342102,53281.5669768 2026-02-17,02:11:12.000,48,11148425,7285,0,1771294271,13153.911984209997,25302.720245400007,53281.58095104001 2026-02-17,02:11:13.000,48,11148390,7005,0,1771294272,13153.757049079992,28531.60243842,53281.66479648 2026-02-17,02:11:14.000,48,11148344,7045,0,1771294273,13153.58190502,34528.43126288999,53281.57396392 2026-02-17,02:11:15.000,48,11148410,7165,0,1771294274,13153.406760959995,31760.498729700004,53281.66479648 2026-02-17,02:11:16.000,48,11148326,6925,0,1771294275,13153.21140796999,27147.51986118,53281.7416548 2026-02-17,02:11:18.000,48,11148477,7525,0,1771294277,13152.813965679998,28531.144244969997,53281.657809360004 2026-02-17,02:11:19.000,48,11148319,7045,0,1771294278,13152.685975790002,29914.895513099997,53281.636848 2026-02-17,02:11:20.000,48,11148285,6565,0,1771294279,13152.510831729996,29914.881414839998,53281.636848 2026-02-17,02:11:21.000,48,11148318,6925,0,1771294280,13152.355896599991,32682.553130219996,53281.59492528 2026-02-17,02:11:22.000,48,11148342,7205,0,1771294281,13152.23464301999,29453.417168519998,53281.61588664 2026-02-17,02:11:23.000,48,11148388,6245,0,1771294282,13152.005608479994,29453.367824610003,53281.59492528 2026-02-17,02:11:24.000,48,11148414,7165,0,1771294283,13151.877618589999,32682.405098489995,53281.60191240001 2026-02-17,02:11:25.000,48,11148378,7085,0,1771294284,13151.742892389993,26685.57627402,53281.52505408 2026-02-17,02:11:26.000,48,11148396,6845,0,1771294285,13151.675529289998,31298.512847759994,53281.5669768 2026-02-17,02:11:27.000,48,11148303,7525,0,1771294286,13151.520594159992,34527.40208991,53281.48313136001 2026-02-17,02:11:29.000,48,11148451,7365,0,1771294288,13151.244405450001,27608.117064510006,53281.462170000006 2026-02-17,02:11:30.000,48,11148404,6925,0,1771294289,13151.16356973,31759.645784969995,53281.39928592 2026-02-17,02:11:31.000,48,11148403,7484,0,1771294290,13151.07599769999,25762.880402669995,53281.41326016001 2026-02-17,02:11:32.000,48,11148398,7125,0,1771294291,13150.98168936,33143.41115136001,53281.36435032001 2026-02-17,02:11:33.000,48,11148388,6965,0,1771294292,13150.867172089995,30375.809927280003,53281.273517760004 2026-02-17,02:11:34.000,48,11148428,6925,0,1771294293,13150.82001792,22995.032459039998,53281.21762080001 2026-02-17,02:11:35.000,48,11148379,7605,0,1771294294,13150.71223695999,32682.144280680004,53281.28749200001 2026-02-17,02:11:36.000,48,11148386,6805,0,1771294295,13150.685291719994,23456.264084070004,53281.18967232 2026-02-17,02:11:37.000,48,11148398,7165,0,1771294296,13150.597719689998,30836.82302928,53281.14774960001 2026-02-17,02:11:38.000,48,11148338,6925,0,1771294297,13150.530356589989,28530.29834937,53281.06390416 2026-02-17,02:11:40.000,48,11148505,6725,0,1771294299,13150.415839319998,34988.323553220005,53281.008007200006 2026-02-17,02:11:41.000,48,11148422,7045,0,1771294300,13150.335003599997,35910.885491099994,53281.008007200006 2026-02-17,02:11:42.000,48,11148412,7365,0,1771294301,13150.247431570002,28991.508827009995,53280.96608448 2026-02-17,02:11:43.000,48,11148332,6965,0,1771294302,13150.139650609992,30836.625653640003,53281.02198144 2026-02-17,02:11:44.000,48,11148337,7325,0,1771294303,13150.085760130001,26223.65383425,53280.8682648 2026-02-17,02:11:45.000,48,11148311,7525,0,1771294304,13149.890407139996,31297.751541720005,53280.89621328 2026-02-17,02:11:46.000,48,11148328,6245,0,1771294305,13149.76241725,25762.245980969994,53280.91717464 2026-02-17,02:11:47.000,48,11148327,6565,0,1771294306,13149.62095474,27145.94085606,53280.81236784001 2026-02-17,02:11:48.000,48,11148390,6965,0,1771294307,13149.506437469994,31297.511871299997,53280.82634208 2026-02-17,02:11:49.000,48,11148350,6845,0,1771294308,13149.344766029993,28529.699173319997,53280.87525192 2026-02-17,02:11:51.000,48,11148320,6925,0,1771294310,13148.906905880001,28529.607534630006,53280.74948376 2026-02-17,02:11:52.000,48,11148280,7005,0,1771294311,13148.751970749996,34064.90162148001,53280.672625440006 2026-02-17,02:11:53.000,48,11148294,7245,0,1771294312,13148.590299309995,28529.396060729996,53280.64467696001 2026-02-17,02:11:54.000,48,11148211,7245,0,1771294313,13148.428627869995,31758.426285480004,53280.59576712001 2026-02-17,02:11:55.000,48,11148256,7005,0,1771294314,13148.287165359994,29451.93685122,53280.61672848001 2026-02-17,02:11:56.000,48,11148331,7605,0,1771294315,13148.132230229989,27145.517908259993,53280.504934560005 2026-02-17,02:11:57.000,48,11148395,7605,0,1771294316,13147.957086169998,30374.40715041,53280.46999896 2026-02-17,02:11:58.000,48,11148423,7525,0,1771294317,13147.869514140002,27145.419220440002,53280.553844400005 2026-02-17,02:11:59.000,48,11148323,6885,0,1771294318,13147.795414729997,23455.249009349995,53280.414102 2026-02-17,02:12:00.000,48,11148409,7285,0,1771294319,13147.714579009997,32219.650861379996,53280.36519216 2026-02-17,02:12:02.000,48,11148384,7125,0,1771294321,13147.593325429996,30835.744512389996,53280.267372480004 2026-02-17,02:12:03.000,48,11148360,7125,0,1771294322,13147.620270669991,24377.916684180003,53280.19051416001 2026-02-17,02:12:04.000,48,11148327,6765,0,1771294323,13147.532698639996,25761.773689260008,53280.17653992 2026-02-17,02:12:05.000,48,11148260,7085,0,1771294324,13147.48554447,28068.22082874,53280.07173312001 2026-02-17,02:12:06.000,48,11148265,7605,0,1771294325,13147.492280779996,27606.91871241,53279.99487480001 2026-02-17,02:12:07.000,48,11148287,7725,0,1771294326,13147.46533554,26684.370872789994,53280.05775888 2026-02-17,02:12:08.000,48,11148369,6765,0,1771294327,13147.411445059995,27145.658890859995,53279.9599392 2026-02-17,02:12:09.000,48,11148250,7205,0,1771294328,13147.32387303,34064.99326017,53279.92500360001 2026-02-17,02:12:10.000,48,11148299,6645,0,1771294329,13147.290191479995,32219.693156160007,53279.91102936 2026-02-17,02:12:11.000,48,11148304,6045,0,1771294330,13147.27671885999,31297.215807839995,53279.890068 2026-02-17,02:12:13.000,48,11148297,7405,0,1771294332,13147.189146829995,31758.3134994,53279.931990720004 2026-02-17,02:12:14.000,48,11148258,6925,0,1771294333,13147.040948009999,30835.681070220002,53279.94596496001 2026-02-17,02:12:15.000,48,11148262,7245,0,1771294334,13146.980321219999,31758.243008100006,53279.93897784 2026-02-17,02:12:16.000,48,11148330,5965,0,1771294335,13147.014002769989,26684.067760200007,53279.834171040005 2026-02-17,02:12:17.000,48,11148272,7165,0,1771294336,13146.872540259988,31758.010386809998,53279.785261200006 2026-02-17,02:12:18.000,48,11148326,6765,0,1771294337,13146.771495610003,29912.858314530007,53279.70840288001 2026-02-17,02:12:19.000,48,11148403,7525,0,1771294338,13146.758022989998,33603.084918659995,53279.6804544 2026-02-17,02:12:20.000,48,11148289,7245,0,1771294339,13146.697396199997,27606.312487229996,53279.729364239996 2026-02-17,02:12:21.000,48,11148265,6565,0,1771294340,13146.582878929992,26222.434334759993,53279.65250592 2026-02-17,02:12:22.000,48,11148260,6245,0,1771294341,13146.508779520002,29912.61864411,53279.63154456 2026-02-17,02:12:24.000,48,11148313,7565,0,1771294343,13146.475097969997,32219.023488809995,53279.63853168001 2026-02-17,02:12:25.000,48,11148297,6725,0,1771294344,13146.434680109996,26222.279253900007,53279.56866048001 2026-02-17,02:12:26.000,48,11148275,6565,0,1771294345,13146.34710808,30835.095992429997,53279.596608960004 2026-02-17,02:12:27.000,48,11148352,6925,0,1771294346,13146.32689915,25299.73846341,53279.428918080004 2026-02-17,02:12:28.000,48,11148374,7045,0,1771294347,13146.26627236,27606.227897670004,53279.428918080004 2026-02-17,02:12:29.000,48,11148427,6885,0,1771294348,13146.212381879996,28528.789835550007,53279.34507264 2026-02-17,02:12:30.000,48,11148323,7405,0,1771294349,13146.13828246999,30835.20877851,53279.261227200004 2026-02-17,02:12:31.000,48,11148327,7405,0,1771294350,13146.06418306,33141.613623209996,53279.2961628 2026-02-17,02:12:32.000,48,11148261,6685,0,1771294351,13146.03723781999,31757.84120769,53279.331098400005 2026-02-17,02:12:33.000,48,11148456,7045,0,1771294352,13146.010292579995,32680.353801660007,53279.21930448 2026-02-17,02:12:35.000,48,11148342,7125,0,1771294354,13145.92272055,28990.127197530004,53279.1214848 2026-02-17,02:12:36.000,48,11148409,7484,0,1771294355,13145.90251162,24838.661919239996,53279.12847192 2026-02-17,02:12:37.000,48,11148399,7445,0,1771294356,13145.828412209994,30835.258122419997,53279.08654920001 2026-02-17,02:12:38.000,48,11148360,6925,0,1771294357,13145.808203279994,29912.569300200004,53279.02366512 2026-02-17,02:12:39.000,48,11148377,7525,0,1771294358,13145.754312799989,30373.89961305,53279.03065224 2026-02-17,02:12:40.000,48,11148376,6925,0,1771294359,13145.781258039999,30373.800925229996,53278.890909839996 2026-02-17,02:12:41.000,48,11148457,7365,0,1771294360,13145.700422319998,23915.84621268,53278.90488408 2026-02-17,02:12:42.000,48,11148282,7165,0,1771294361,13145.720631249998,26222.2087626,53278.876935600005 2026-02-17,02:12:43.000,48,11148372,6045,0,1771294362,13145.673477079989,33141.37395279,53278.84898712001 2026-02-17,02:12:44.000,48,11148418,7165,0,1771294363,13145.693686009989,29912.371924559993,53278.83501288 2026-02-17,02:12:46.000,48,11148310,6765,0,1771294365,13145.592641359988,31757.34071946,53278.77212880001 2026-02-17,02:12:47.000,48,11148346,6045,0,1771294366,13145.579168739998,31757.256129899994,53278.69527048 2026-02-17,02:12:48.000,48,11148275,7565,0,1771294367,13145.545487189993,21147.772696889995,53278.667322 2026-02-17,02:12:49.000,48,11148327,7525,0,1771294368,13145.484860399993,25299.202729530007,53278.64636064 2026-02-17,02:12:50.000,48,11148375,7365,0,1771294369,13145.356870509997,32218.353821459998,53278.63937352 2026-02-17,02:12:51.000,48,11148419,7525,0,1771294370,13145.269298480001,26221.489751340006,53278.54854096 2026-02-17,02:12:52.000,48,11148393,7645,0,1771294371,13145.255825859997,26221.56024264,53278.5275796 2026-02-17,02:12:53.000,48,11148340,7085,0,1771294372,13145.094154419996,31295.481721860007,53278.50661824 2026-02-17,02:12:54.000,48,11148364,6965,0,1771294373,13144.952691909995,27144.01644357,53278.47168264 2026-02-17,02:12:55.000,48,11148345,7484,0,1771294374,13144.92574667,30372.905685720005,53278.49963112 2026-02-17,02:12:57.000,48,11148396,7045,0,1771294376,13144.730393679994,31295.446476209996,53278.38085008 2026-02-17,02:12:58.000,48,11148349,7525,0,1771294377,13144.730393679994,34063.08294594,53278.26905616001 2026-02-17,02:12:59.000,48,11148467,7445,0,1771294378,13144.65629426999,30834.08091771,53278.29001752 2026-02-17,02:13:00.000,48,11148385,6685,0,1771294379,13144.649557959994,29911.603569390005,53278.22713344001 2026-02-17,02:13:01.000,48,11148351,7484,0,1771294380,13144.622612719999,34985.722424249994,53278.26206904 2026-02-17,02:13:02.000,48,11148371,7365,0,1771294381,13144.649557959994,33601.816075259994,53278.19918496001 2026-02-17,02:13:03.000,48,11148382,6885,0,1771294382,13144.689975819994,31756.755641669995,53278.19219784 2026-02-17,02:13:04.000,48,11148376,7085,0,1771294383,13144.73712998999,30834.165507269994,53278.09437816 2026-02-17,02:13:05.000,48,11148306,7365,0,1771294384,13144.77754784999,34063.18868289,53278.01751984 2026-02-17,02:13:06.000,48,11148439,7645,0,1771294385,13144.851647259995,28527.943939949997,53278.01053272001 2026-02-17,02:13:08.000,48,11148418,6925,0,1771294387,13145.013318699996,27144.234966599994,53277.8987388 2026-02-17,02:13:09.000,48,11148328,7165,0,1771294388,13145.121099659991,27144.206770079996,53277.89175168001 2026-02-17,02:13:10.000,48,11148362,6925,0,1771294389,13145.289507410002,25299.068796060004,53277.940661520006 2026-02-17,02:13:11.000,48,11148371,7445,0,1771294390,13145.397288369997,30834.44042334,53277.884764559996 2026-02-17,02:13:12.000,48,11148345,7525,0,1771294391,13145.457915159997,24837.717335819994,53277.821880480005 2026-02-17,02:13:13.000,48,11148354,7005,0,1771294392,13145.525278259993,28527.887546910002,53277.89175168001 2026-02-17,02:13:14.000,48,11148378,6165,0,1771294393,13145.484860399993,28989.161466720005,53277.84982896 2026-02-17,02:13:15.000,48,11148283,7525,0,1771294394,13145.592641359988,25760.27222457,53277.884764559996 2026-02-17,02:13:16.000,48,11148230,7085,0,1771294395,13145.653268149988,24837.583402350007,53277.80091912 2026-02-17,02:13:17.000,48,11148464,7125,0,1771294396,13145.727367559994,28989.083926289997,53277.77995776 2026-02-17,02:13:19.000,48,11148471,7445,0,1771294398,13145.740840179998,26682.636786810006,53277.85681608 2026-02-17,02:13:20.000,48,11148330,7045,0,1771294399,13145.686949699993,32217.902677139995,53277.84982896 2026-02-17,02:13:21.000,48,11148295,7365,0,1771294400,13145.707158629994,32217.796940190005,53277.80790624 2026-02-17,02:13:22.000,48,11148457,7165,0,1771294401,13145.639795529998,27605.12823339,53277.72406080001 2026-02-17,02:13:23.000,48,11148373,7525,0,1771294402,13145.660004459998,31756.593511679996,53277.73104792 2026-02-17,02:13:24.000,48,11148397,7565,0,1771294403,13145.666740769993,28066.381005810006,53277.74502216001 2026-02-17,02:13:25.000,48,11148460,6845,0,1771294404,13145.666740769993,33140.344779809995,53277.717073679996 2026-02-17,02:13:26.000,48,11148439,7605,0,1771294405,13145.639795529998,28988.978189340007,53277.76598352001 2026-02-17,02:13:27.000,48,11148370,6805,0,1771294406,13145.666740769993,30834.123212489998,53277.64720248001 2026-02-17,02:13:28.000,48,11148332,7325,0,1771294407,13145.700422319998,26682.55924638,53277.66117672 2026-02-17,02:13:30.000,48,11148338,7325,0,1771294409,13145.808203279994,28989.267203669995,53277.605279760006 2026-02-17,02:13:31.000,48,11148439,6725,0,1771294410,13145.89577530999,30834.327637259994,53277.605279760006 2026-02-17,02:13:32.000,48,11148413,6565,0,1771294411,13145.949665789994,30373.096012230002,53277.54239568 2026-02-17,02:13:33.000,48,11148358,7125,0,1771294412,13146.19890925999,33602.11213872,53277.549382799996 2026-02-17,02:13:34.000,48,11148417,7365,0,1771294413,13146.320162839991,33140.979201509996,53277.57034416 2026-02-17,02:13:35.000,48,11148314,7125,0,1771294414,13146.340371769991,30834.58845507,53277.52143432 2026-02-17,02:13:36.000,48,11148327,7445,0,1771294415,13146.502043209992,27605.692163789994,53277.50746008001 2026-02-17,02:13:37.000,48,11148342,6925,0,1771294416,13146.670450960002,24376.781774250005,53277.56335704 2026-02-17,02:13:38.000,48,11148440,7045,0,1771294417,13146.811913469988,29450.872432589997,53277.45855024001 2026-02-17,02:13:39.000,48,11148495,7645,0,1771294418,13146.973584909989,23454.283278539995,53277.47252448 2026-02-17,02:13:41.000,48,11148343,7285,0,1771294420,13147.21609206999,28067.191655760005,53277.47252448 2026-02-17,02:13:42.000,48,11148343,7365,0,1771294421,13147.29692778999,32679.916755600003,53277.654189600005 2026-02-17,02:13:43.000,48,11148315,6485,0,1771294422,13147.43839029999,29912.259138480003,53277.59130552 2026-02-17,02:13:44.000,48,11148449,7285,0,1771294423,13147.519226019991,25760.659926720007,53277.605279760006 2026-02-17,02:13:45.000,48,11148441,7325,0,1771294424,13147.627006980001,29450.914727370007,53277.55636992001 2026-02-17,02:13:46.000,48,11148456,6925,0,1771294425,13147.768469490002,30373.561254810003,53277.59829264001 2026-02-17,02:13:47.000,48,11148394,7205,0,1771294426,13147.829096280002,30834.88451853,53277.66816384 2026-02-17,02:13:48.000,48,11148298,6725,0,1771294427,13147.923404619993,30373.61059872,53277.74502216001 2026-02-17,02:13:49.000,48,11148368,6925,0,1771294428,13148.037921889998,28528.486722960006,53277.80091912 2026-02-17,02:13:50.000,48,11148333,7685,0,1771294429,13148.071603439988,31296.384010499998,53277.752009280004 2026-02-17,02:13:52.000,48,11148373,6445,0,1771294431,13148.219802259999,30835.081894169998,53277.79393200001 2026-02-17,02:13:53.000,48,11148387,7525,0,1771294432,13148.32084691,28990.049657099997,53277.884764559996 2026-02-17,02:13:54.000,48,11148329,6525,0,1771294433,13148.39494631999,29912.696184540007,53277.8288676 2026-02-17,02:13:55.000,48,11148350,7005,0,1771294434,13148.48251835,28067.663947470006,53277.86380320001 2026-02-17,02:13:56.000,48,11148388,6365,0,1771294435,13148.52293621,29912.801921489998,53277.870790320005 2026-02-17,02:13:57.000,48,11148411,7365,0,1771294436,13148.67787133999,26683.884482819994,53277.919700160004 2026-02-17,02:13:58.000,48,11148403,7325,0,1771294437,13148.778915989991,27606.523961130006,53277.8987388 2026-02-17,02:13:59.000,48,11148207,7325,0,1771294438,13148.866488020001,28990.451457510004,53277.94764864 2026-02-17,02:14:00.000,48,11148317,7405,0,1771294439,13148.987741600002,30835.575333269997,53278.01751984 2026-02-17,02:14:01.000,48,11148392,6925,0,1771294440,13149.048368390002,28990.48670316,53278.0734168 2026-02-17,02:14:03.000,48,11148458,6965,0,1771294442,13149.257193999998,28068.122140919993,53278.17822360001 2026-02-17,02:14:04.000,48,11148446,7125,0,1771294443,13149.338029719998,28990.66293141,53278.143288 2026-02-17,02:14:05.000,48,11148346,7125,0,1771294444,13149.445810679994,26684.30743062,53278.206172080005 2026-02-17,02:14:06.000,48,11148377,7405,0,1771294445,13149.57380056999,27606.791828069996,53278.206172080005 2026-02-17,02:14:07.000,48,11148364,6925,0,1771294446,13149.587273189994,33603.38098212,53278.29001752 2026-02-17,02:14:08.000,48,11148413,6685,0,1771294447,13149.72199939,33603.59245602001,53278.26206904 2026-02-17,02:14:09.000,48,11148355,7365,0,1771294448,13149.74220832,31297.110070890005,53278.39482432001 2026-02-17,02:14:10.000,48,11148402,7045,0,1771294449,13149.77588986999,29451.93685122,53278.41578568001 2026-02-17,02:14:11.000,48,11148430,6284,0,1771294450,13149.769153559995,30835.70221761,53278.38085008 2026-02-17,02:14:12.000,48,11148403,7605,0,1771294451,13149.8634619,30374.336659110006,53278.42975992 2026-02-17,02:14:14.000,48,11148363,6605,0,1771294453,13149.809571419995,27606.552157650003,53278.492644000005 2026-02-17,02:14:15.000,48,11148324,6925,0,1771294454,13149.74220832,28067.967060060007,53278.49963112 2026-02-17,02:14:16.000,48,11148461,7765,0,1771294455,13149.809571419995,27145.264139580002,53278.611425040006 2026-02-17,02:14:17.000,48,11148450,6885,0,1771294456,13149.77588986999,24377.500785509998,53278.52059248 2026-02-17,02:14:18.000,48,11148417,7565,0,1771294457,13149.74220832,32680.515931650007,53278.611425040006 2026-02-17,02:14:19.000,48,11148350,7045,0,1771294458,13149.75568093999,26683.97612151,53278.62539928 2026-02-17,02:14:20.000,48,11148263,7285,0,1771294459,13149.708526769995,30374.06174304,53278.61841216 2026-02-17,02:14:21.000,48,11148390,6885,0,1771294460,13149.67484521999,30835.511891100003,53278.57648944 2026-02-17,02:14:22.000,48,11148430,7005,0,1771294461,13149.71526307999,28067.769684419996,53278.590463680004 2026-02-17,02:14:23.000,48,11148314,7365,0,1771294462,13149.79609879999,27606.481666349995,53278.67430912 2026-02-17,02:14:25.000,48,11148311,7484,0,1771294464,13149.81630772999,29451.746524710004,53278.611425040006 2026-02-17,02:14:26.000,48,11148380,6965,0,1771294465,13149.870198209996,25300.112067299997,53278.57648944 2026-02-17,02:14:27.000,48,11148456,6925,0,1771294466,13149.96450655,30835.638775440006,53278.611425040006 2026-02-17,02:14:28.000,48,11148359,7445,0,1771294467,13150.011660719996,31758.250057230005,53278.51360536001 2026-02-17,02:14:29.000,48,11148397,6645,0,1771294468,13150.065551200001,33142.21279926,53278.61841216 2026-02-17,02:14:30.000,48,11148351,7405,0,1771294469,13150.186804780002,30835.69516848,53278.590463680004 2026-02-17,02:14:31.000,48,11148363,7445,0,1771294470,13150.254167879997,30374.534034750002,53278.555528079996 2026-02-17,02:14:32.000,48,11148373,7285,0,1771294471,13150.388894080003,29913.302409719996,53278.555528079996 2026-02-17,02:14:33.000,48,11148361,7484,0,1771294472,13150.543829209993,28990.705226189995,53278.64636064 2026-02-17,02:14:34.000,48,11148394,6845,0,1771294473,13150.617928619999,31297.124169150004,53278.58347656001 2026-02-17,02:14:36.000,48,11148412,6925,0,1771294475,13150.887381019995,29913.302409719996,53278.611425040006 2026-02-17,02:14:37.000,48,11148416,6925,0,1771294476,13150.93453518999,32219.791843979998,53278.62539928 2026-02-17,02:14:38.000,48,11148369,6645,0,1771294477,13151.06252508,31758.503825909997,53278.660334880005 2026-02-17,02:14:39.000,48,11148367,6565,0,1771294478,13151.16356973,28990.8250614,53278.611425040006 2026-02-17,02:14:40.000,48,11148448,7085,0,1771294479,13151.20398759,26684.335627139997,53278.723218959996 2026-02-17,02:14:41.000,48,11148356,7205,0,1771294480,13151.318504859992,29913.309458849995,53278.70225760001 2026-02-17,02:14:42.000,48,11148363,7484,0,1771294481,13151.372395339997,31758.454482,53278.68828336 2026-02-17,02:14:43.000,48,11148336,7045,0,1771294482,13151.507121540002,28529.403109859995,53278.74418032 2026-02-17,02:14:44.000,48,11148428,7205,0,1771294483,13151.608166190003,33142.4101749,53278.7371932 2026-02-17,02:14:45.000,48,11148468,7045,0,1771294484,13151.648584049988,29452.014391649995,53278.73020608001 2026-02-17,02:14:47.000,48,11148287,6365,0,1771294486,13151.776573939998,32219.812991369996,53278.8070644 2026-02-17,02:14:48.000,48,11148428,7205,0,1771294487,13151.810255489989,27145.58839956,53278.74418032 2026-02-17,02:14:49.000,48,11148412,7165,0,1771294488,13151.857409659999,28068.20673048,53278.90488408 2026-02-17,02:14:50.000,48,11148290,6965,0,1771294489,13151.938245379999,31758.510875039996,53278.82103864001 2026-02-17,02:14:51.000,48,11148342,7005,0,1771294490,13152.0190811,28990.888503570008,53278.96078104 2026-02-17,02:14:52.000,48,11148264,7205,0,1771294491,13152.05949896,28990.97309313,53278.98872952001 2026-02-17,02:14:53.000,48,11148384,7005,0,1771294492,13152.12012575,27145.891512150003,53279.044626480005 2026-02-17,02:14:54.000,48,11148396,6045,0,1771294493,13152.18075254,30374.900589509998,53279.03065224 2026-02-17,02:14:55.000,48,11148339,6405,0,1771294494,13152.187488849995,29452.395044670004,53278.9817424 2026-02-17,02:14:56.000,48,11148386,5965,0,1771294495,13152.2211704,28529.797861140003,53279.03763936001 2026-02-17,02:14:58.000,48,11148402,6925,0,1771294497,13152.288533499996,24378.27618981,53279.114497680006 2026-02-17,02:14:59.000,48,11148424,7125,0,1771294498,13152.34242398,26223.456458610002,53279.17738176 2026-02-17,02:15:00.000,48,11148443,6605,0,1771294499,13152.34242398,32220.116103959997,53279.14943328 2026-02-17,02:15:01.000,48,11148359,7525,0,1771294500,13152.409787079996,30375.076817759997,53279.20533024001 2026-02-17,02:15:02.000,48,11148290,6885,0,1771294501,13152.443468630001,30375.02747385,53279.28917568 2026-02-17,02:15:03.000,48,11148407,7845,0,1771294502,13152.490622799996,30375.140259930005,53279.14943328 2026-02-17,02:15:04.000,48,11148517,6525,0,1771294503,13152.618612689992,30375.154358190004,53279.18436888001 2026-02-17,02:15:05.000,48,11148351,7325,0,1771294504,13152.605140070002,28529.967040260002,53279.21930448 2026-02-17,02:15:06.000,48,11148409,7484,0,1771294505,13152.645557930002,31758.997265009995,53279.31712416 2026-02-17,02:15:07.000,48,11148357,7645,0,1771294506,13152.712921029997,31297.709246939994,53279.21930448 2026-02-17,02:15:09.000,48,11148377,7325,0,1771294508,13152.888065089988,28068.5168922,53279.2961628 2026-02-17,02:15:10.000,48,11148387,7565,0,1771294509,13153.002582359994,27146.117084309997,53279.28917568 2026-02-17,02:15:11.000,48,11148323,7325,0,1771294510,13153.036263909999,26684.76562407,53279.31712416 2026-02-17,02:15:12.000,48,11148405,7365,0,1771294511,13153.123835939994,30375.006326460003,53279.27520144001 2026-02-17,02:15:13.000,48,11148310,7005,0,1771294512,13153.21140796999,29452.387995540004,53279.25424008001 2026-02-17,02:15:14.000,48,11148387,7365,0,1771294513,13153.27203475999,28068.566236109997,53279.31712416 2026-02-17,02:15:15.000,48,11148355,7605,0,1771294514,13153.35960679,28991.14227225,53279.33808552 2026-02-17,02:15:16.000,48,11148410,6965,0,1771294515,13153.35960679,29452.402093800003,53279.40795672 2026-02-17,02:15:17.000,48,11148367,6645,0,1771294516,13153.44044251,29913.640767959994,53279.40795672 2026-02-17,02:15:18.000,48,11148280,7005,0,1771294517,13153.44044251,28990.916700090005,53279.366034 2026-02-17,02:15:20.000,48,11148316,7005,0,1771294519,13153.568432399996,32219.989219619994,53279.42193096001 2026-02-17,02:15:21.000,48,11148252,6965,0,1771294520,13153.575168709991,28990.860307049996,53279.428918080004 2026-02-17,02:15:22.000,48,11148402,7165,0,1771294521,13153.595377639991,32219.77069659,53279.35205976001 2026-02-17,02:15:23.000,48,11148360,7125,0,1771294522,13153.682949670001,24839.141260079996,53279.498789280005 2026-02-17,02:15:24.000,48,11148335,7325,0,1771294523,13153.743576460001,28068.22082874,53279.56866048001 2026-02-17,02:15:25.000,48,11148453,7525,0,1771294524,13153.777258009992,23916.621616980003,53279.47782792 2026-02-17,02:15:26.000,48,11148296,7005,0,1771294525,13153.804203250002,28990.712275319995,53279.52673776 2026-02-17,02:15:27.000,48,11148446,6445,0,1771294526,13153.885038970002,31758.454482,53279.48481504 2026-02-17,02:15:28.000,48,11148406,7245,0,1771294527,13153.952402069997,28068.05164962,53279.51975064001 2026-02-17,02:15:29.000,48,11148328,7205,0,1771294528,13153.925456830002,30835.836151080002,53279.56866048001 2026-02-17,02:15:31.000,48,11148297,7165,0,1771294530,13154.060183029993,28990.585390980006,53279.58962184001 2026-02-17,02:15:32.000,48,11148381,7405,0,1771294531,13154.114073509998,29452.035539040007,53279.5756476 2026-02-17,02:15:33.000,48,11148394,6965,0,1771294532,13154.134282439998,28068.171484830003,53279.54071200001 2026-02-17,02:15:34.000,48,11148329,7325,0,1771294533,13154.167963989988,28529.381962469997,53279.52673776 2026-02-17,02:15:35.000,48,11148371,6605,0,1771294534,13154.221854469994,25300.55616249,53279.561673359996 2026-02-17,02:15:36.000,48,11148355,6445,0,1771294535,13154.302690189994,31297.251053490007,53279.561673359996 2026-02-17,02:15:37.000,48,11148282,6925,0,1771294536,13154.336371739999,33142.45951881001,53279.63154456 2026-02-17,02:15:38.000,48,11148325,6925,0,1771294537,13154.423943769994,29452.155374249996,53279.56866048001 2026-02-17,02:15:39.000,48,11148388,7365,0,1771294538,13154.41047114999,33142.53705924,53279.55468624 2026-02-17,02:15:40.000,48,11148331,6725,0,1771294539,13154.484570559995,33603.81802818,53279.617570320006 2026-02-17,02:15:42.000,48,11148445,6765,0,1771294541,13154.565406279995,28991.11407573,53279.5756476 2026-02-17,02:15:43.000,48,11148299,6885,0,1771294542,13154.55193365999,31758.969068489998,53279.70141576 2026-02-17,02:15:44.000,48,11148361,7445,0,1771294543,13154.67318723999,33142.76968053001,53279.729364239996 2026-02-17,02:15:45.000,48,11148347,7405,0,1771294544,13154.70013248,29913.873389250002,53279.785261200006 2026-02-17,02:15:46.000,48,11148381,6565,0,1771294545,13154.774231889991,28068.784759140006,53279.70840288001 2026-02-17,02:15:47.000,48,11148401,7365,0,1771294546,13154.861803920001,31759.159394999995,53279.729364239996 2026-02-17,02:15:48.000,48,11148328,7205,0,1771294547,13154.956112259992,26223.682030769996,53279.715390000005 2026-02-17,02:15:49.000,48,11148305,7525,0,1771294548,13155.016739049992,34065.677025779994,53279.72237712 2026-02-17,02:15:50.000,48,11148288,6925,0,1771294549,13155.171674179997,29452.803894209996,53279.82718392001 2026-02-17,02:15:51.000,48,11148388,7005,0,1771294550,13155.319872999993,28069.087871730007,53279.785261200006 2026-02-17,02:15:53.000,48,11148250,7005,0,1771294552,13155.54890753999,32220.71528001,53279.75731272001 2026-02-17,02:15:54.000,48,11148238,7165,0,1771294553,13155.663424809994,33143.34770919,53279.90404224001 2026-02-17,02:15:55.000,48,11148341,7525,0,1771294554,13155.784678389995,28069.080822599994,53279.91801648 2026-02-17,02:15:56.000,48,11148447,7525,0,1771294555,13155.89245934999,36833.67300114001,53279.84115816 2026-02-17,02:15:57.000,48,11148393,7525,0,1771294556,13156.04065817,30375.612551640006,53279.91102936 2026-02-17,02:15:58.000,48,11148236,6124,0,1771294557,13156.168648059996,30375.584355119994,53279.92500360001 2026-02-17,02:15:59.000,48,11148467,6965,0,1771294558,13156.310110569997,28530.425233710004,53279.9599392 2026-02-17,02:16:00.000,48,11148327,6725,0,1771294559,13156.377473669992,28991.635711349998,53279.98788768 2026-02-17,02:16:01.000,48,11148335,6565,0,1771294560,13156.431364149998,24839.980106550007,53280.169552800005 2026-02-17,02:16:02.000,48,11148397,7405,0,1771294561,13156.505463559988,28069.031478689998,53280.10666872 2026-02-17,02:16:04.000,48,11148307,7565,0,1771294563,13156.667134999989,27146.441344289997,53280.16256568001 2026-02-17,02:16:05.000,48,11148387,6525,0,1771294564,13156.700816549994,28068.918692609994,53280.18352704 2026-02-17,02:16:06.000,48,11148396,6245,0,1771294565,13156.741234409994,27607.56018324,53280.22544976 2026-02-17,02:16:07.000,48,11148309,6685,0,1771294566,13156.801861199994,32681.679038100003,53280.14160432001 2026-02-17,02:16:08.000,48,11148429,7525,0,1771294567,13156.84901536999,25762.274177490006,53280.22544976 2026-02-17,02:16:09.000,48,11148339,6645,0,1771294568,13156.842279059994,30836.477621910002,53280.28134672001 2026-02-17,02:16:10.000,48,11148435,7565,0,1771294569,13156.923114779995,29452.59946944,53280.23243688 2026-02-17,02:16:11.000,48,11148382,6124,0,1771294570,13156.943323709995,31759.053658050005,53280.29532096 2026-02-17,02:16:12.000,48,11148327,7685,0,1771294571,13156.963532639995,24378.43127067,53280.30230808 2026-02-17,02:16:13.000,48,11148377,7405,0,1771294572,13157.03089573999,29913.788799689995,53280.36519216 2026-02-17,02:16:15.000,48,11148472,6885,0,1771294574,13157.206039799996,28530.037531559996,53280.435063360004 2026-02-17,02:16:16.000,48,11148357,7484,0,1771294575,13157.320557070001,28529.952942000004,53280.44205048 2026-02-17,02:16:17.000,48,11148253,7165,0,1771294576,13157.414865409992,34526.79586473,53280.456024720006 2026-02-17,02:16:18.000,48,11148392,6925,0,1771294577,13157.435074339992,28068.67197306,53280.44903760001 2026-02-17,02:16:19.000,48,11148247,7765,0,1771294578,13157.542855300002,30836.414179739993,53280.49096032 2026-02-17,02:16:20.000,48,11148361,7405,0,1771294579,13157.677581499993,30375.147309060005,53280.46999896 2026-02-17,02:16:21.000,48,11148375,6605,0,1771294580,13157.711263049998,28530.00228591,53280.53987016 2026-02-17,02:16:22.000,48,11148297,7405,0,1771294581,13157.792098769998,31297.765639980003,53280.56781864 2026-02-17,02:16:23.000,48,11148393,7365,0,1771294582,13157.906616039989,30836.435327130006,53280.53987016 2026-02-17,02:16:24.000,48,11148484,6205,0,1771294583,13157.96724282999,29452.60651857,53280.58878 2026-02-17,02:16:26.000,48,11148298,7125,0,1771294585,13158.13565058,28068.784759140006,53280.66563832001 2026-02-17,02:16:27.000,48,11148315,7605,0,1771294586,13158.19627737,34065.45145362,53280.70057392 2026-02-17,02:16:28.000,48,11148318,7085,0,1771294587,13158.283849399995,32681.55215376,53280.63768984 2026-02-17,02:16:29.000,48,11148381,7405,0,1771294588,13158.31753095,31297.772689110003,53280.77743224 2026-02-17,02:16:30.000,48,11148505,7405,0,1771294589,13158.41183928999,32220.341676120006,53280.77743224 2026-02-17,02:16:31.000,48,11148357,7325,0,1771294590,13158.4185756,32681.615595929994,53280.7983936 2026-02-17,02:16:32.000,48,11148270,6925,0,1771294591,13158.45899346,23917.072761300005,53280.81236784001 2026-02-17,02:16:33.000,48,11148304,7005,0,1771294592,13158.519620250001,26223.583342950005,53280.819354960004 2026-02-17,02:16:34.000,48,11148310,7085,0,1771294593,13158.533092869991,30836.548113209996,53280.87525192 2026-02-17,02:16:35.000,48,11148367,7725,0,1771294594,13158.593719659992,29913.9086349,53280.85429056 2026-02-17,02:16:37.000,48,11148377,7445,0,1771294596,13158.634137519992,31759.180542389993,53280.96608448 2026-02-17,02:16:38.000,48,11148457,7445,0,1771294597,13158.674555379992,29914.07781402,53280.9730716 2026-02-17,02:16:39.000,48,11148432,6925,0,1771294598,13158.708236929997,30375.499765560002,53280.959097360006 2026-02-17,02:16:40.000,48,11148344,7125,0,1771294599,13158.728445859997,28530.263103720004,53280.98005872001 2026-02-17,02:16:41.000,48,11148421,6725,0,1771294600,13158.775600029992,30836.851225799997,53281.04992992001 2026-02-17,02:16:42.000,48,11148271,6565,0,1771294601,13158.863172060002,32682.094936769994,53281.07089128 2026-02-17,02:16:43.000,48,11148482,6124,0,1771294602,13158.903589920003,29914.493712690004,53281.04992992001 2026-02-17,02:16:44.000,48,11148240,7165,0,1771294603,13158.957480399993,28530.77769021,53281.06390416 2026-02-17,02:16:45.000,48,11148298,6845,0,1771294604,13159.051788739998,25301.768612850006,53281.08486552 2026-02-17,02:16:46.000,48,11148364,6805,0,1771294605,13159.125888149989,29453.501758080005,53281.09185264 2026-02-17,02:16:48.000,48,11148474,7085,0,1771294607,13159.2942959,34527.83913597,53281.21063368 2026-02-17,02:16:49.000,48,11148361,7405,0,1771294608,13159.442494719995,26685.858239220004,53281.30845336 2026-02-17,02:16:50.000,48,11148399,7565,0,1771294609,13159.53006674999,29453.755526759996,53281.30146624 2026-02-17,02:16:51.000,48,11148363,6645,0,1771294610,13159.631111399991,30376.387955939994,53281.36435032001 2026-02-17,02:16:52.000,48,11148443,7365,0,1771294611,13159.759101290001,31760.273157539996,53281.51806696 2026-02-17,02:16:53.000,48,11148426,5965,0,1771294612,13159.887091179997,32682.99722541,53281.42024728 2026-02-17,02:16:54.000,48,11148344,6124,0,1771294613,13159.988135829997,24841.044525179997,53281.441208640004 2026-02-17,02:16:55.000,48,11148316,6165,0,1771294614,13160.075707859993,21150.662840189994,53281.53204120001 2026-02-17,02:16:56.000,48,11148412,7325,0,1771294615,13160.190225129998,29915.367804809997,53281.5669768 2026-02-17,02:16:57.000,48,11148392,6165,0,1771294616,13160.203697749988,27147.52691031,53281.64383512 2026-02-17,02:16:59.000,48,11148341,6565,0,1771294618,13160.264324539989,28531.390964520004,53281.76960328001 2026-02-17,02:17:00.000,48,11148359,7525,0,1771294619,13160.264324539989,30837.859251390008,53281.85344872 2026-02-17,02:17:01.000,48,11148377,7365,0,1771294620,13160.271060849998,27608.83607577,53281.846461600006 2026-02-17,02:17:02.000,48,11148364,7165,0,1771294621,13160.264324539989,30837.831054869996,53281.87441008 2026-02-17,02:17:03.000,48,11148424,6084,0,1771294622,13160.298006089994,32682.961979760003,53281.97921688 2026-02-17,02:17:04.000,48,11148367,6685,0,1771294623,13160.277797159993,28992.643736939994,53282.0211396 2026-02-17,02:17:05.000,48,11148320,7005,0,1771294624,13160.183488819988,22995.79376508,53282.11895928 2026-02-17,02:17:06.000,48,11148381,7405,0,1771294625,13160.163279889988,29453.804870670006,53282.22376608001 2026-02-17,02:17:07.000,48,11148348,7165,0,1771294626,13160.176752509993,25302.219757169994,53282.230753200005 2026-02-17,02:17:08.000,48,11148411,7405,0,1771294627,13160.068971549998,32221.52592996,53282.160882000004 2026-02-17,02:17:10.000,48,11148253,7525,0,1771294629,13159.954454279992,28531.151294099996,53282.300624400006 2026-02-17,02:17:11.000,48,11148437,7645,0,1771294630,13159.860145940002,29915.01534831,53282.181843360006 2026-02-17,02:17:12.000,48,11148453,7405,0,1771294631,13159.846673319997,31760.118076679995,53282.328572880004 2026-02-17,02:17:13.000,48,11148381,6765,0,1771294632,13159.786046529996,27147.20969946,53282.25171456001 2026-02-17,02:17:14.000,48,11148323,7845,0,1771294633,13159.685001879996,31298.94284469,53282.34254712001 2026-02-17,02:17:15.000,48,11148369,6485,0,1771294634,13159.725419739996,26224.718252880004,53282.27267592001 2026-02-17,02:17:16.000,48,11148400,7205,0,1771294635,13159.63784771,32221.5118317,53282.279663040004 2026-02-17,02:17:17.000,48,11148424,7045,0,1771294636,13159.61763878,28069.905570810006,53282.31459864 2026-02-17,02:17:18.000,48,11148447,7405,0,1771294637,13159.67826557,33605.389984170004,53282.30761152 2026-02-17,02:17:19.000,48,11148350,7085,0,1771294638,13159.59742985,24840.811903890004,53282.35652136 2026-02-17,02:17:21.000,48,11148346,7005,0,1771294640,13159.664792949996,28531.26408018,53282.447353920004 2026-02-17,02:17:22.000,48,11148327,7445,0,1771294641,13159.671529259991,35450.72533383001,53282.41940544001 2026-02-17,02:17:23.000,48,11148411,6485,0,1771294642,13159.738892360001,27147.53395944,53282.447353920004 2026-02-17,02:17:24.000,48,11148458,6805,0,1771294643,13159.759101290001,28992.608491289997,53282.53119936 2026-02-17,02:17:25.000,48,11148420,7205,0,1771294644,13159.745628669996,28531.355718870007,53282.53119936 2026-02-17,02:17:26.000,48,11148349,6765,0,1771294645,13159.839937010001,30376.578282450006,53282.517225120006 2026-02-17,02:17:27.000,48,11148415,7365,0,1771294646,13159.799519150001,30376.684019399996,53282.60107056 2026-02-17,02:17:28.000,48,11148202,6885,0,1771294647,13159.799519150001,34066.96701656999,53282.60107056 2026-02-17,02:17:29.000,48,11148214,7005,0,1771294648,13159.860145940002,33605.72834241,53282.65696752001 2026-02-17,02:17:30.000,48,11148369,6645,0,1771294649,13159.792782839992,29454.03044283,53282.70587736001 2026-02-17,02:17:32.000,48,11148418,5805,0,1771294651,13159.812991769992,29454.086835869995,53282.65696752001 2026-02-17,02:17:33.000,48,11148525,7685,0,1771294652,13159.779310220001,34067.05865526,53282.76876144 2026-02-17,02:17:34.000,48,11148421,6445,0,1771294653,13159.752364979991,27147.548057699998,53282.7897228 2026-02-17,02:17:35.000,48,11148353,7165,0,1771294654,13159.685001879996,28992.74947389,53282.77574856001 2026-02-17,02:17:36.000,48,11148452,7045,0,1771294655,13159.651320329991,32683.222797569993,53282.852606880006 2026-02-17,02:17:37.000,48,11148466,7205,0,1771294656,13159.65805664,30838.127118329998,53282.83863264 2026-02-17,02:17:38.000,48,11148450,6925,0,1771294657,13159.503121509995,28070.335567739996,53282.859594 2026-02-17,02:17:39.000,48,11148423,7525,0,1771294658,13159.43575841,30376.747461570005,53282.91549096 2026-02-17,02:17:40.000,48,11148556,7045,0,1771294659,13159.42902209999,28992.996193440005,53282.99234928001 2026-02-17,02:17:41.000,48,11148448,6925,0,1771294660,13159.361658999995,29454.3758502,53282.99234928001 2026-02-17,02:17:43.000,48,11148532,7085,0,1771294662,13159.27408697,27147.86526855,53283.00632352 2026-02-17,02:17:44.000,48,11148511,7565,0,1771294663,13159.220196489994,29454.36880107,53282.97837504 2026-02-17,02:17:45.000,48,11148395,7125,0,1771294664,13159.173042319999,29915.790752610003,53283.04824624 2026-02-17,02:17:46.000,48,11148439,7285,0,1771294665,13159.058525049993,36373.95693905999,53283.04824624 2026-02-17,02:17:47.000,48,11148467,7365,0,1771294666,13159.058525049993,30838.352690490006,53283.12510456 2026-02-17,02:17:48.000,48,11148422,7165,0,1771294667,13159.018107189993,30838.2610518,53283.09016896001 2026-02-17,02:17:49.000,48,11148423,7405,0,1771294668,13158.977689329993,25302.762540180003,53283.09715608 2026-02-17,02:17:50.000,48,11148378,6965,0,1771294669,13158.997898259993,28070.532943380007,53283.167027280004 2026-02-17,02:17:51.000,48,11148444,6284,0,1771294670,13158.944007779988,29915.776654350004,53283.08318184 2026-02-17,02:17:52.000,48,11148455,7565,0,1771294671,13158.890117299998,28070.659827719996,53283.139078800006 2026-02-17,02:17:54.000,48,11148373,7165,0,1771294673,13158.896853609993,33144.891468660004,53283.05523336 2026-02-17,02:17:55.000,48,11148470,6005,0,1771294674,13158.829490509997,27609.407055300006,53283.19497576 2026-02-17,02:17:56.000,48,11148368,7045,0,1771294675,13158.795808959992,29454.629618880004,53283.19497576 2026-02-17,02:17:57.000,48,11148369,7325,0,1771294676,13158.768863719997,31299.753494639997,53283.06222048001 2026-02-17,02:17:58.000,48,11148429,7205,0,1771294677,13158.762127410002,29915.938784340004,53283.187988640006 2026-02-17,02:17:59.000,48,11148471,7565,0,1771294678,13158.789072649997,24841.615504710004,53283.22991136001 2026-02-17,02:18:00.000,48,11148477,7325,0,1771294679,13158.735182169992,33145.025402130006,53283.1740144 2026-02-17,02:18:01.000,48,11148483,7484,0,1771294680,13158.789072649997,27609.46344834,53283.14606592 2026-02-17,02:18:02.000,48,11148385,6605,0,1771294681,13158.721709550002,28070.821957709995,53283.1740144 2026-02-17,02:18:03.000,48,11148492,7125,0,1771294682,13158.681291690002,28070.899498140003,53283.118117440004 2026-02-17,02:18:05.000,48,11148455,7445,0,1771294684,13158.728445859997,28532.138172299994,53283.139078800006 2026-02-17,02:18:06.000,48,11148345,6405,0,1771294685,13158.701500620002,34990.46648874,53283.12510456 2026-02-17,02:18:07.000,48,11148525,7325,0,1771294686,13158.762127410002,32683.94180883,53283.3137568 2026-02-17,02:18:08.000,48,11148429,7125,0,1771294687,13158.735182169992,23458.07571048,53283.26484696 2026-02-17,02:18:09.000,48,11148400,7045,0,1771294688,13158.714973239992,29916.255995190004,53283.22991136001 2026-02-17,02:18:10.000,48,11148517,7605,0,1771294689,13158.755391099992,26687.19757392,53283.26484696 2026-02-17,02:18:11.000,48,11148379,7565,0,1771294690,13158.694764309992,28532.40603924,53283.285808320004 2026-02-17,02:18:12.000,48,11148431,7565,0,1771294691,13158.741918480002,29454.975026250002,53283.29978256001 2026-02-17,02:18:13.000,48,11148447,7365,0,1771294692,13158.688027999997,24380.743385309994,53283.285808320004 2026-02-17,02:18:14.000,48,11148375,7285,0,1771294693,13158.681291690002,29455.101910590005,53283.3137568 2026-02-17,02:18:16.000,48,11148334,6845,0,1771294695,13158.667819069997,26687.34560565,53283.306769680006 2026-02-17,02:18:17.000,48,11148440,7045,0,1771294696,13158.620664900001,26226.071685839997,53283.34170528 2026-02-17,02:18:18.000,48,11148403,7645,0,1771294697,13158.607192279997,29455.186500149997,53283.34869240001 2026-02-17,02:18:19.000,48,11148396,6965,0,1771294698,13158.586983349996,33606.813908430006,53283.404589360005 2026-02-17,02:18:20.000,48,11148427,7245,0,1771294699,13158.553301799991,30377.699094120006,53283.41157648 2026-02-17,02:18:21.000,48,11148331,6525,0,1771294700,13158.586983349996,36374.60545902001,53283.36965376 2026-02-17,02:18:22.000,48,11148480,7005,0,1771294701,13158.560038110001,29455.101910590005,53283.453499200004 2026-02-17,02:18:23.000,48,11148384,6925,0,1771294702,13158.526356559996,29916.502714739996,53283.474460560006 2026-02-17,02:18:24.000,48,11148419,7725,0,1771294703,13158.566774419996,27609.893445270005,53283.502409040004 2026-02-17,02:18:25.000,48,11148323,7365,0,1771294704,13158.553301799991,25764.720225600002,53283.55131888 2026-02-17,02:18:27.000,48,11148334,7125,0,1771294706,13158.647610139997,31761.64773789,53283.54433176001 2026-02-17,02:18:28.000,48,11148340,6284,0,1771294707,13158.661082760002,27609.78770832,53283.4884348 2026-02-17,02:18:29.000,48,11148420,6925,0,1771294708,13158.654346449992,28532.427186629997,53283.621190080004 2026-02-17,02:18:30.000,48,11148399,6685,0,1771294709,13158.647610139997,29916.319437359998,53283.60022872 2026-02-17,02:18:31.000,48,11148382,7205,0,1771294710,13158.613928589992,28532.39899011,53283.57926736 2026-02-17,02:18:32.000,48,11148316,6124,0,1771294711,13158.688027999997,30377.677946730008,53283.64913856 2026-02-17,02:18:33.000,48,11148353,7445,0,1771294712,13158.714973239992,28993.651762530004,53283.71202264001 2026-02-17,02:18:34.000,48,11148356,6245,0,1771294713,13158.748654789997,31300.261031999995,53283.6980484 2026-02-17,02:18:35.000,48,11148446,6045,0,1771294714,13158.714973239992,31761.457411380004,53283.77490672 2026-02-17,02:18:36.000,48,11148341,7845,0,1771294715,13158.708236929997,28071.110972039998,53283.70503552 2026-02-17,02:18:38.000,48,11148351,6565,0,1771294717,13158.661082760002,28071.125070299997,53283.71900976 2026-02-17,02:18:39.000,48,11148300,7125,0,1771294718,13158.654346449992,31300.21168809,53283.858752160006 2026-02-17,02:18:40.000,48,11148330,6885,0,1771294719,13158.688027999997,32684.082791430003,53283.788880960004 2026-02-17,02:18:41.000,48,11148386,7005,0,1771294720,13158.647610139997,28532.39194098,53283.78189384001 2026-02-17,02:18:42.000,48,11148416,7085,0,1771294721,13158.573510729992,28532.469481410008,53283.81682944 2026-02-17,02:18:43.000,48,11148390,7285,0,1771294722,13158.553301799991,28071.110972039998,53283.91464912 2026-02-17,02:18:44.000,48,11148482,6885,0,1771294723,13158.47920239,33606.665876700004,53283.858752160006 2026-02-17,02:18:45.000,48,11148434,6845,0,1771294724,13158.405102979996,28532.441284889996,53283.83080368001 2026-02-17,02:18:46.000,48,11148355,7365,0,1771294725,13158.39163035999,25303.333519709995,53283.85176504001 2026-02-17,02:18:47.000,48,11148434,7045,0,1771294726,13158.29058570999,29916.28419171,53283.93561048 2026-02-17,02:18:49.000,48,11148387,7165,0,1771294728,13158.25016784999,29454.975026250002,53284.005481680004 2026-02-17,02:18:50.000,48,11148364,7005,0,1771294729,13158.22995891999,26687.162328270002,53283.92862336001 2026-02-17,02:18:51.000,48,11148426,7045,0,1771294730,13158.16933212999,30838.8954735,53283.92163624 2026-02-17,02:18:52.000,48,11148220,7125,0,1771294731,13158.13565058,33145.4413008,53284.005481680004 2026-02-17,02:18:53.000,48,11148269,7405,0,1771294732,13158.10870533999,28993.665860790003,53283.99849456001 2026-02-17,02:18:54.000,48,11148185,7484,0,1771294733,13158.06828747999,30377.565160650003,53284.06836576001 2026-02-17,02:18:55.000,48,11148257,7365,0,1771294734,13158.081760099994,28532.335547940005,53284.0124688 2026-02-17,02:18:56.000,48,11148455,7365,0,1771294735,13158.06828747999,22996.731299370003,53283.94958472001 2026-02-17,02:18:57.000,48,11148360,6885,0,1771294736,13158.014396999999,28532.37784272,53284.04041728 2026-02-17,02:18:58.000,48,11148426,7045,0,1771294737,13157.980715449994,29916.263044320003,53284.03343016 2026-02-17,02:19:00.000,48,11148410,6845,0,1771294739,13157.940297589994,27148.372805909996,53284.06137864 2026-02-17,02:19:01.000,48,11148193,7365,0,1771294740,13157.886407109989,28070.9135964,53284.04740440001 2026-02-17,02:19:02.000,48,11148431,7445,0,1771294741,13157.852725559998,35451.74745768,53283.99150744 2026-02-17,02:19:03.000,48,11148371,7325,0,1771294742,13157.819044009993,30838.782687419996,53284.04740440001 2026-02-17,02:19:04.000,48,11148357,7525,0,1771294743,13157.765153529988,30838.73334351,53284.01945592001 2026-02-17,02:19:05.000,48,11148427,7405,0,1771294744,13157.717999359993,28070.984087699995,53284.01945592001 2026-02-17,02:19:06.000,48,11148446,6925,0,1771294745,13157.677581499993,28532.23686012,53284.0124688 2026-02-17,02:19:07.000,48,11148408,7165,0,1771294746,13157.610218399997,32222.583299460006,53284.09631424001 2026-02-17,02:19:08.000,48,11148351,7245,0,1771294747,13157.576536849992,33145.356711240005,53283.99150744 2026-02-17,02:19:09.000,48,11148379,7005,0,1771294748,13157.509173749997,26225.810868030007,53284.01945592001 2026-02-17,02:19:11.000,48,11148447,6925,0,1771294750,13157.488964819997,33606.56718888,53283.97054608001 2026-02-17,02:19:12.000,48,11148436,7005,0,1771294751,13157.455283269992,29916.248946060005,53284.04740440001 2026-02-17,02:19:13.000,48,11148356,7205,0,1771294752,13157.421601720001,29916.248946060005,53283.97054608001 2026-02-17,02:19:14.000,48,11148288,7005,0,1771294753,13157.394656479992,27609.815904839998,53283.96355896 2026-02-17,02:19:15.000,48,11148332,7045,0,1771294754,13157.354238619992,33606.74341713,53283.92862336001 2026-02-17,02:19:16.000,48,11148367,7085,0,1771294755,13157.347502309996,27148.49264112,53283.92862336001 2026-02-17,02:19:17.000,48,11148312,6565,0,1771294756,13157.354238619992,30377.621553689998,53283.93561048 2026-02-17,02:19:18.000,48,11148341,7365,0,1771294757,13157.340766000001,28532.511776190004,53283.92163624 2026-02-17,02:19:19.000,48,11148360,6965,0,1771294758,13157.327293379996,29455.073714070008,53283.92163624 2026-02-17,02:19:20.000,48,11148354,7005,0,1771294759,13157.293611829991,22535.520821729995,53283.91464912 2026-02-17,02:19:22.000,48,11148455,7405,0,1771294761,13157.212776109991,30838.867276980003,53283.82381656 2026-02-17,02:19:23.000,48,11148390,7125,0,1771294762,13157.17235824999,28532.363744460003,53283.90067488001 2026-02-17,02:19:24.000,48,11148400,7085,0,1771294763,13157.206039799996,30838.860227850004,53283.86573928 2026-02-17,02:19:25.000,48,11148388,6845,0,1771294764,13157.125204079995,25764.508751700007,53283.76093248001 2026-02-17,02:19:26.000,48,11148349,7525,0,1771294765,13157.024159429995,29916.178454759996,53283.72599688 2026-02-17,02:19:27.000,48,11148393,7445,0,1771294766,13157.03089573999,29916.192553019995,53283.809842320006 2026-02-17,02:19:28.000,48,11148328,7285,0,1771294767,13156.95679633,28993.510779930002,53283.72599688 2026-02-17,02:19:29.000,48,11148369,7645,0,1771294768,13156.88943322999,30838.620557429997,53283.72599688 2026-02-17,02:19:30.000,48,11148450,6885,0,1771294769,13156.862487989994,28070.92064553,53283.739971120005 2026-02-17,02:19:31.000,48,11148358,7245,0,1771294770,13156.76817964999,28070.857203360007,53283.75394536 2026-02-17,02:19:33.000,48,11148366,6925,0,1771294772,13156.687343929989,31761.2036427,53283.60022872 2026-02-17,02:19:34.000,48,11148290,6805,0,1771294773,13156.667134999989,27609.505743119997,53283.65612568 2026-02-17,02:19:35.000,48,11148489,7484,0,1771294774,13156.626717139989,32222.47756251,53283.53035752 2026-02-17,02:19:36.000,48,11148421,7245,0,1771294775,13156.559354039993,24841.678946879998,53283.58625448 2026-02-17,02:19:37.000,48,11148326,6885,0,1771294776,13156.525672489988,28070.885399880004,53283.54433176001 2026-02-17,02:19:38.000,48,11148310,7165,0,1771294777,13156.525672489988,30838.57826265,53283.502409040004 2026-02-17,02:19:39.000,48,11148436,7045,0,1771294778,13156.438100459993,29454.749454089993,53283.37664088001 2026-02-17,02:19:40.000,48,11148238,6885,0,1771294779,13156.478518319993,36835.59741363001,53283.404589360005 2026-02-17,02:19:41.000,48,11148257,7565,0,1771294780,13156.444836770002,24380.53191141,53283.355679520006 2026-02-17,02:19:42.000,48,11148292,6965,0,1771294781,13156.478518319993,28532.131123169995,53283.285808320004 2026-02-17,02:19:44.000,48,11148238,6805,0,1771294783,13156.471782009998,25303.185487979994,53283.34170528 2026-02-17,02:19:45.000,48,11148342,7285,0,1771294784,13156.505463559988,30377.515816739993,53283.22991136001 2026-02-17,02:19:46.000,48,11148329,7445,0,1771294785,13156.525672489988,29916.270093450003,53283.1740144 2026-02-17,02:19:47.000,48,11148350,7005,0,1771294786,13156.552617729998,27609.703118760008,53283.22292424 2026-02-17,02:19:48.000,48,11148419,7525,0,1771294787,13156.559354039993,30377.720241510004,53283.14606592 2026-02-17,02:19:49.000,48,11148351,7405,0,1771294788,13156.559354039993,33606.83505582,53283.15305304 2026-02-17,02:19:50.000,48,11148264,6885,0,1771294789,13156.606508209989,26226.03644019,53283.034272 2026-02-17,02:19:51.000,48,11148371,7365,0,1771294790,13156.633453449998,29916.4463217,53283.139078800006 2026-02-17,02:19:52.000,48,11148394,6925,0,1771294791,13156.640189759994,31761.697081799997,53283.12510456 2026-02-17,02:19:53.000,48,11148322,7285,0,1771294792,13156.714289169999,23919.631595490006,53283.15305304 2026-02-17,02:19:55.000,48,11148347,7245,0,1771294794,13156.80859750999,31300.458407640006,53283.118117440004 2026-02-17,02:19:56.000,48,11148401,7645,0,1771294795,13156.862487989994,29455.264040580005,53283.167027280004 2026-02-17,02:19:57.000,48,11148423,7325,0,1771294796,13156.88943322999,28994.00421903,53283.09715608 2026-02-17,02:19:58.000,48,11148378,6845,0,1771294797,13156.95679633,32684.477542709996,53283.069207600005 2026-02-17,02:19:59.000,48,11148449,7484,0,1771294798,13156.97026894999,27148.915588920005,53283.21593712 2026-02-17,02:20:00.000,48,11148333,7405,0,1771294799,13157.01068680999,32223.260015940003,53283.12510456 2026-02-17,02:20:01.000,48,11148188,6925,0,1771294800,13157.15214931999,26687.627570850003,53283.069207600005 2026-02-17,02:20:02.000,48,11148209,7445,0,1771294801,13157.15888563,25764.988092540007,53283.21593712 2026-02-17,02:20:03.000,48,11148415,7405,0,1771294802,13157.23972135,30378.030403230005,53283.20895000001 2026-02-17,02:20:04.000,48,11148403,7405,0,1771294803,13157.340766000001,27610.245901770002,53283.22991136001 2026-02-17,02:20:06.000,48,11148249,7005,0,1771294805,13157.448546959997,30839.480551290006,53283.3137568 2026-02-17,02:20:07.000,48,11148318,7045,0,1771294806,13157.462019580002,33607.314396660004,53283.355679520006 2026-02-17,02:20:08.000,48,11148327,7605,0,1771294807,13157.556327919992,26687.705111279996,53283.34170528 2026-02-17,02:20:09.000,48,11148380,6084,0,1771294808,13157.643899950002,26687.782651710004,53283.41157648 2026-02-17,02:20:10.000,48,11148298,7125,0,1771294809,13157.684317810003,33146.04752598,53283.32074392 2026-02-17,02:20:11.000,48,11148348,7205,0,1771294810,13157.684317810003,34068.588316470006,53283.474460560006 2026-02-17,02:20:12.000,48,11148359,7605,0,1771294811,13157.819044009993,31762.239864810006,53283.49542192001 2026-02-17,02:20:13.000,48,11148404,6084,0,1771294812,13157.852725559998,34991.361728250005,53283.46747344001 2026-02-17,02:20:14.000,48,11148395,6645,0,1771294813,13157.933561279999,27149.105915430002,53283.44651208001 2026-02-17,02:20:15.000,48,11148400,6885,0,1771294814,13157.913352349999,31762.13412786,53283.453499200004 2026-02-17,02:20:17.000,48,11148350,7165,0,1771294816,13158.041342239994,29916.94680993,53283.57926736 2026-02-17,02:20:18.000,48,11148252,6405,0,1771294817,13158.041342239994,27610.506719580007,53283.63516432001 2026-02-17,02:20:19.000,48,11148436,6324,0,1771294818,13158.07502379,30839.522846070002,53283.6281772 2026-02-17,02:20:20.000,48,11148307,7365,0,1771294819,13158.122177959995,28533.118001370007,53283.65612568 2026-02-17,02:20:21.000,48,11148422,6965,0,1771294820,13158.11544165,27610.408031760002,53283.59324160001 2026-02-17,02:20:22.000,48,11148372,6205,0,1771294821,13158.25016784999,34068.63766038,53283.739971120005 2026-02-17,02:20:23.000,48,11148442,6765,0,1771294822,13158.22995891999,26226.445289730007,53283.71900976 2026-02-17,02:20:24.000,48,11148389,7405,0,1771294823,13158.19627737,31300.712176319998,53283.739971120005 2026-02-17,02:20:25.000,48,11148290,6765,0,1771294824,13158.23669523,29916.883367760005,53283.84477792 2026-02-17,02:20:26.000,48,11148329,7484,0,1771294825,13158.18954105999,31762.112980470003,53283.89368776 2026-02-17,02:20:28.000,48,11148366,6845,0,1771294827,13158.19627737,31762.105931340004,53283.90067488001 2026-02-17,02:20:29.000,48,11148427,7325,0,1771294828,13158.2164863,30839.466453030007,53283.86573928 2026-02-17,02:20:30.000,48,11148392,7085,0,1771294829,13158.2164863,28532.927674859995,53283.907662000005 2026-02-17,02:20:31.000,48,11148326,6845,0,1771294830,13158.20974998999,28071.604411139997,53283.956571840004 2026-02-17,02:20:32.000,48,11148306,7005,0,1771294831,13158.182804749995,27610.210656120005,53284.0124688 2026-02-17,02:20:33.000,48,11148417,6565,0,1771294832,13158.12891426999,24381.13813659,53284.005481680004 2026-02-17,02:20:34.000,48,11148321,7525,0,1771294833,13158.08849640999,28532.89242921,53284.03343016 2026-02-17,02:20:35.000,48,11148333,7285,0,1771294834,13158.12891426999,28532.836036170003,53284.05439152 2026-02-17,02:20:36.000,48,11148387,7685,0,1771294835,13158.101969029995,25764.973994279993,53284.04041728 2026-02-17,02:20:37.000,48,11148403,6605,0,1771294836,13158.101969029995,27148.859195879995,53284.18015968 2026-02-17,02:20:39.000,48,11148472,6765,0,1771294838,13157.994188069999,29916.537960390007,53284.11727560001 2026-02-17,02:20:40.000,48,11148340,7085,0,1771294839,13158.041342239994,30839.262028259996,53284.145224080006 2026-02-17,02:20:41.000,48,11148347,7325,0,1771294840,13158.04807854999,32223.027394649995,53284.18714680001 2026-02-17,02:20:42.000,48,11148387,7525,0,1771294841,13158.041342239994,25764.818913420007,53284.26400512001 2026-02-17,02:20:43.000,48,11148304,7125,0,1771294842,13158.034605929999,33606.86325234,53284.28496648001 2026-02-17,02:20:44.000,48,11148286,6925,0,1771294843,13158.02786961999,30838.923670019998,53284.26400512001 2026-02-17,02:20:45.000,48,11148361,7484,0,1771294844,13157.953770209999,26225.951850629994,53284.291953600004 2026-02-17,02:20:46.000,48,11148306,7045,0,1771294845,13157.926824969989,25764.529899090005,53284.291953600004 2026-02-17,02:20:47.000,48,11148369,7325,0,1771294846,13157.852725559998,31761.372821819998,53284.38977328 2026-02-17,02:20:48.000,48,11148293,7445,0,1771294847,13157.819044009993,31761.33052704,53284.47361872001 2026-02-17,02:20:50.000,48,11148261,7125,0,1771294849,13157.717999359993,31299.89447724,53284.43868312 2026-02-17,02:20:51.000,48,11148394,6965,0,1771294850,13157.711263049998,33145.00425473999,53284.3967604 2026-02-17,02:20:52.000,48,11148257,7045,0,1771294851,13157.616954709993,29454.615520620006,53284.34785056 2026-02-17,02:20:53.000,48,11148412,6805,0,1771294852,13157.590009469997,30838.402034400002,53284.41772176 2026-02-17,02:20:54.000,48,11148431,7484,0,1771294853,13157.495701129992,31299.683003340004,53284.55746416 2026-02-17,02:20:55.000,48,11148352,7005,0,1771294854,13157.340766000001,26225.359723710004,53284.44567024 2026-02-17,02:20:56.000,48,11148264,6885,0,1771294855,13157.286875519996,28531.835059710007,53284.40374752001 2026-02-17,02:20:57.000,48,11148496,6685,0,1771294856,13157.19256717999,26686.598397869995,53284.44567024 2026-02-17,02:20:58.000,48,11148434,6925,0,1771294857,13157.09152252999,28070.427206430002,53284.36881192 2026-02-17,02:20:59.000,48,11148297,7525,0,1771294858,13156.99721419,30376.94483721,53284.529515680006 2026-02-17,02:21:01.000,48,11148318,6765,0,1771294860,13156.741234409994,29915.720261309994,53284.4666316 2026-02-17,02:21:02.000,48,11148399,7285,0,1771294861,13156.660398689994,28070.504746859995,53284.508554320004 2026-02-17,02:21:03.000,48,11148510,7005,0,1771294862,13156.539145109993,29454.291260640006,53284.38977328 2026-02-17,02:21:04.000,48,11148387,7405,0,1771294863,13156.491990939998,32683.46951712,53284.36881192 2026-02-17,02:21:05.000,48,11148466,6965,0,1771294864,13156.370737359997,26225.317428930008,53284.37579904 2026-02-17,02:21:06.000,48,11148299,7325,0,1771294865,13156.323583190002,29915.593376970006,53284.31990208 2026-02-17,02:21:07.000,48,11148380,6925,0,1771294866,13156.148439129996,23918.71520859,53284.34785056 2026-02-17,02:21:08.000,48,11148291,7525,0,1771294867,13156.148439129996,32683.48361538,53284.340863440004 2026-02-17,02:21:09.000,48,11148386,6885,0,1771294868,13156.033921859991,31760.978070540004,53284.33387632001 2026-02-17,02:21:10.000,48,11148317,7725,0,1771294869,13155.926140899996,31761.062660099997,53284.291953600004 2026-02-17,02:21:12.000,48,11148334,6725,0,1771294871,13155.825096249995,24380.306339250004,53284.257018 2026-02-17,02:21:13.000,48,11148443,7484,0,1771294872,13155.73752422,31761.104954880007,53284.29894072 2026-02-17,02:21:14.000,48,11148325,7605,0,1771294873,13155.73752422,28532.131123169995,53284.26400512001 2026-02-17,02:21:15.000,48,11148295,7365,0,1771294874,13155.69710636,27148.17543027,53284.18015968 2026-02-17,02:21:16.000,48,11148270,6805,0,1771294875,13155.6566885,32683.78672797,53284.257018 2026-02-17,02:21:17.000,48,11148295,7405,0,1771294876,13155.542171229994,31761.076758359995,53284.20810816 2026-02-17,02:21:18.000,48,11148460,7405,0,1771294877,13155.474808129999,28070.76556467,53284.194133920006 2026-02-17,02:21:19.000,48,11148369,7484,0,1771294878,13155.441126579994,26225.634639779993,53284.13823696001 2026-02-17,02:21:20.000,48,11148335,7525,0,1771294879,13155.272718829998,29454.68601192,53284.13823696001 2026-02-17,02:21:21.000,48,11148354,6925,0,1771294880,13155.360290859993,30377.304342839998,53284.08234 2026-02-17,02:21:23.000,48,11148233,6605,0,1771294882,13155.279455139993,24380.489616630002,53284.06137864 2026-02-17,02:21:24.000,48,11148176,6084,0,1771294883,13155.164937870002,31299.908575499998,53283.97054608001 2026-02-17,02:21:25.000,48,11148255,7405,0,1771294884,13155.151465249997,31299.90152637,53283.98452032 2026-02-17,02:21:26.000,48,11148326,7005,0,1771294885,13155.117783699992,31299.972017670007,53283.907662000005 2026-02-17,02:21:27.000,48,11148332,7165,0,1771294886,13155.144728940002,26687.02134567,53283.94958472001 2026-02-17,02:21:28.000,48,11148399,7245,0,1771294887,13155.090838459997,28070.991136829995,53283.87971352001 2026-02-17,02:21:29.000,48,11148292,6805,0,1771294888,13155.104311080002,34529.1855198,53283.87971352001 2026-02-17,02:21:30.000,48,11148335,7405,0,1771294889,13155.077365839992,30838.74744177,53283.858752160006 2026-02-17,02:21:31.000,48,11148270,6965,0,1771294890,13155.070629529997,31300.169393310003,53283.809842320006 2026-02-17,02:21:32.000,48,11148346,6845,0,1771294891,13155.036947979992,26225.824966290005,53283.90067488001 2026-02-17,02:21:34.000,48,11148325,7365,0,1771294893,13155.036947979992,30838.867276980003,53283.81682944 2026-02-17,02:21:35.000,48,11148386,7165,0,1771294894,13154.996530119992,26687.18347566,53283.6980484 2026-02-17,02:21:36.000,48,11148347,7484,0,1771294895,13155.090838459997,26225.951850629994,53283.75394536 2026-02-17,02:21:37.000,48,11148324,7045,0,1771294896,13155.063893220002,29916.45337083,53283.739971120005 2026-02-17,02:21:38.000,48,11148325,7845,0,1771294897,13155.104311080002,28071.25195464,53283.642151440006 2026-02-17,02:21:39.000,48,11148327,7484,0,1771294898,13155.131256319997,32684.350658370007,53283.60022872 2026-02-17,02:21:40.000,48,11148365,7405,0,1771294899,13155.131256319997,32684.392953150003,53283.55131888 2026-02-17,02:21:41.000,48,11148425,7365,0,1771294900,13155.151465249997,31761.859211789997,53283.60721584 2026-02-17,02:21:42.000,48,11148360,6885,0,1771294901,13155.171674179997,28994.067661199995,53283.46048632 2026-02-17,02:21:43.000,48,11148373,7565,0,1771294902,13155.245773590002,25764.966945149994,53283.46747344001 2026-02-17,02:21:45.000,48,11148501,7565,0,1771294904,13155.367027169988,26226.551026679997,53283.3137568 2026-02-17,02:21:46.000,48,11148425,7245,0,1771294905,13155.427653959989,34530.003218879996,53283.41157648 2026-02-17,02:21:47.000,48,11148375,7445,0,1771294906,13155.488280749989,26226.593321459994,53283.34869240001 2026-02-17,02:21:48.000,48,11148318,7005,0,1771294907,13155.542171229994,29455.757479680004,53283.34869240001 2026-02-17,02:21:49.000,48,11148495,7445,0,1771294908,13155.56911646999,29917.228775130003,53283.34170528 2026-02-17,02:21:50.000,48,11148303,7525,0,1771294909,13155.683633739995,31762.444289580002,53283.32074392 2026-02-17,02:21:51.000,48,11148434,7005,0,1771294910,13155.703842669995,29917.27106991,53283.25087272 2026-02-17,02:21:52.000,48,11148395,7525,0,1771294911,13155.79141469999,28533.385868309997,53283.25785984001 2026-02-17,02:21:53.000,48,11148276,7005,0,1771294912,13155.83183255999,25765.601366849995,53283.25785984001 2026-02-17,02:21:54.000,48,11148404,6925,0,1771294913,13155.966558759996,24843.159264179994,53283.32074392 2026-02-17,02:21:56.000,48,11148349,7325,0,1771294915,13156.121493890001,24382.012228709995,53283.34869240001 2026-02-17,02:21:57.000,48,11148368,6925,0,1771294916,13156.168648059996,25304.764493099996,53283.236898480005 2026-02-17,02:21:58.000,48,11148444,7045,0,1771294917,13156.289901639997,32224.56410499,53283.29978256001 2026-02-17,02:21:59.000,48,11148348,6925,0,1771294918,13156.370737359997,29456.75140701,53283.29978256001 2026-02-17,02:22:00.000,48,11148333,7484,0,1771294919,13156.478518319993,26688.981003809997,53283.404589360005 2026-02-17,02:22:01.000,48,11148417,7565,0,1771294920,13156.471782009998,30840.791689470003,53283.29978256001 2026-02-17,02:22:02.000,48,11148434,7165,0,1771294921,13156.572826659998,29457.047470470003,53283.36266664 2026-02-17,02:22:03.000,48,11148407,7645,0,1771294922,13156.619980829993,30379.778587470006,53283.42555072001 2026-02-17,02:22:04.000,48,11148324,6805,0,1771294923,13156.761443339994,24382.822878659994,53283.39760224001 2026-02-17,02:22:05.000,48,11148455,7525,0,1771294924,13156.84901536999,30841.179391619997,53283.46747344001 2026-02-17,02:22:07.000,48,11148315,7445,0,1771294926,13156.983741569995,28996.069614120002,53283.502409040004 2026-02-17,02:22:08.000,48,11148396,7045,0,1771294927,13157.03763205,22537.825887240004,53283.53734464 2026-02-17,02:22:09.000,48,11148411,7325,0,1771294928,13157.13194038999,30841.510700729996,53283.59324160001 2026-02-17,02:22:10.000,48,11148456,7085,0,1771294929,13157.226248729996,29457.56205696,53283.50939616 2026-02-17,02:22:11.000,48,11148402,7045,0,1771294930,13157.307084449996,25305.83596086,53283.66311280001 2026-02-17,02:22:12.000,48,11148127,7405,0,1771294931,13157.408129099997,30841.701027240008,53283.66311280001 2026-02-17,02:22:13.000,48,11148404,7165,0,1771294932,13157.482228510002,33148.32439497,53283.63516432001 2026-02-17,02:22:14.000,48,11148375,7405,0,1771294933,13157.590009469997,33609.79569042,53283.642151440006 2026-02-17,02:22:15.000,48,11148370,6645,0,1771294934,13157.563064230002,29457.808776510006,53283.76093248001 2026-02-17,02:22:16.000,48,11148379,7484,0,1771294935,13157.704526740003,24383.351563410004,53283.77490672 2026-02-17,02:22:18.000,48,11148412,6765,0,1771294937,13157.751680909998,30380.539893509995,53283.80285520001 2026-02-17,02:22:19.000,48,11148372,7125,0,1771294938,13157.778626149993,29919.16728588,53283.76093248001 2026-02-17,02:22:20.000,48,11148280,6765,0,1771294939,13157.899879729994,30380.553991769993,53283.907662000005 2026-02-17,02:22:21.000,48,11148450,6845,0,1771294940,13157.866198179989,29457.985004760005,53283.92163624 2026-02-17,02:22:22.000,48,11148377,7165,0,1771294941,13157.879670799994,28535.317329929996,53283.93561048 2026-02-17,02:22:23.000,48,11148375,6565,0,1771294942,13157.872934489998,25306.01923824,53283.977533200006 2026-02-17,02:22:24.000,48,11148512,7205,0,1771294943,13157.953770209999,32687.191457759996,53284.03343016 2026-02-17,02:22:25.000,48,11148302,7165,0,1771294944,13157.845989249989,29919.216629789997,53284.04041728 2026-02-17,02:22:26.000,48,11148379,7484,0,1771294945,13157.832516629998,28996.548954960002,53283.94958472001 2026-02-17,02:22:27.000,48,11148319,7405,0,1771294946,13157.872934489998,24844.625483220007,53283.92862336001 2026-02-17,02:22:29.000,48,11148243,7405,0,1771294948,13157.731471979998,30841.686928979994,53284.075352880005 2026-02-17,02:22:30.000,48,11148327,7405,0,1771294949,13157.744944599988,33148.2609528,53284.145224080006 2026-02-17,02:22:31.000,48,11148386,6845,0,1771294950,13157.758417219993,25305.955796070004,53284.06137864 2026-02-17,02:22:32.000,48,11148392,6965,0,1771294951,13157.670845189998,25305.941697810005,53284.16618544001 2026-02-17,02:22:33.000,48,11148379,7484,0,1771294952,13157.650636259998,31303.017241830006,53284.11028848 2026-02-17,02:22:34.000,48,11148431,7165,0,1771294953,13157.583273160002,29457.836973030004,53284.09631424001 2026-02-17,02:22:35.000,48,11148346,6925,0,1771294954,13157.542855300002,32225.762457089993,53284.08932712 2026-02-17,02:22:36.000,48,11148386,7005,0,1771294955,13157.509173749997,28073.867181869995,53284.173172560004 2026-02-17,02:22:37.000,48,11148371,7685,0,1771294956,13157.455283269992,32686.965885600002,53284.11727560001 2026-02-17,02:22:38.000,48,11148405,7525,0,1771294957,13157.448546959997,30380.363665259996,53284.13823696001 2026-02-17,02:22:40.000,48,11148413,7125,0,1771294959,13157.327293379996,26228.46134091,53284.145224080006 2026-02-17,02:22:41.000,48,11148294,6925,0,1771294960,13157.293611829991,28535.042413860006,53284.13124984 2026-02-17,02:22:42.000,48,11148341,7525,0,1771294961,13157.320557070001,29457.674843040004,53284.18714680001 2026-02-17,02:22:43.000,48,11148410,6965,0,1771294962,13157.327293379996,32686.84605039,53284.243043760005 2026-02-17,02:22:44.000,48,11148333,7484,0,1771294963,13157.293611829991,25305.871206509997,53284.21509528001 2026-02-17,02:22:45.000,48,11148502,6885,0,1771294964,13157.286875519996,28996.210596720004,53284.13823696001 2026-02-17,02:22:46.000,48,11148438,6925,0,1771294965,13157.266666589996,28534.901431260005,53284.18015968 2026-02-17,02:22:47.000,48,11148332,7005,0,1771294966,13157.253193969991,28534.986020819997,53284.20810816 2026-02-17,02:22:48.000,48,11148338,7165,0,1771294967,13157.19256717999,30841.524798989994,53284.13124984 2026-02-17,02:22:49.000,48,11148370,7005,0,1771294968,13157.206039799996,31302.728227500003,53284.16618544001 2026-02-17,02:22:51.000,48,11148319,7285,0,1771294970,13157.19256717999,30380.00415963,53284.18714680001 2026-02-17,02:22:52.000,48,11148328,6885,0,1771294971,13157.17909456,25305.575143049995,53284.16618544001 2026-02-17,02:22:53.000,48,11148361,7405,0,1771294972,13157.11173145999,25766.799718950002,53284.11727560001 2026-02-17,02:22:54.000,48,11148351,7285,0,1771294973,13157.125204079995,29457.216649590002,53284.145224080006 2026-02-17,02:22:55.000,48,11148313,7165,0,1771294974,13157.13194038999,29918.504667660003,53284.18015968 2026-02-17,02:22:56.000,48,11148403,7605,0,1771294975,13157.1386767,31763.59329777,53284.13124984 2026-02-17,02:22:57.000,48,11148474,7005,0,1771294976,13157.125204079995,32224.916561489998,53284.15919832 2026-02-17,02:22:58.000,48,11148429,7165,0,1771294977,13156.99047787999,28073.0283354,53284.08932712 2026-02-17,02:22:59.000,48,11148334,7005,0,1771294978,13157.07804991,26227.742329650006,53284.145224080006 2026-02-17,02:23:00.000,48,11148426,7045,0,1771294979,13157.07131359999,35453.93268798001,53284.04740440001 2026-02-17,02:23:02.000,48,11148380,6805,0,1771294981,13156.97700526,32224.620498029995,53284.11727560001 2026-02-17,02:23:03.000,48,11148308,7085,0,1771294982,13156.983741569995,28534.14012522,53284.09631424001 2026-02-17,02:23:04.000,48,11148306,7165,0,1771294983,13157.01742312,32685.830975670004,53283.99849456001 2026-02-17,02:23:05.000,48,11148309,7605,0,1771294984,13156.963532639995,26688.755431650003,53284.05439152 2026-02-17,02:23:06.000,48,11148410,7005,0,1771294985,13156.943323709995,28995.350602859995,53284.04740440001 2026-02-17,02:23:07.000,48,11148353,7845,0,1771294986,13156.882696919994,28995.399946770005,53283.99849456001 2026-02-17,02:23:08.000,48,11148363,7645,0,1771294987,13156.882696919994,30379.228755329998,53284.05439152 2026-02-17,02:23:09.000,48,11148268,7045,0,1771294988,13156.882696919994,29917.990081170006,53283.99150744 2026-02-17,02:23:10.000,48,11148326,7125,0,1771294989,13156.842279059994,32224.479515429994,53283.97054608001 2026-02-17,02:23:11.000,48,11148243,7525,0,1771294990,13156.84901536999,27611.338516920005,53283.85176504001 2026-02-17,02:23:13.000,48,11148223,7085,0,1771294992,13156.721025479994,29456.617473539998,53283.92163624 2026-02-17,02:23:14.000,48,11148413,7525,0,1771294993,13156.707552859989,34531.039440990004,53283.78189384001 2026-02-17,02:23:15.000,48,11148367,7525,0,1771294994,13156.667134999989,30379.256951849995,53283.78189384001 2026-02-17,02:23:16.000,48,11148319,7445,0,1771294995,13156.700816549994,33147.111944610006,53283.81682944 2026-02-17,02:23:17.000,48,11148271,7405,0,1771294996,13156.721025479994,27150.022302330006,53283.83080368001 2026-02-17,02:23:18.000,48,11148365,7484,0,1771294997,13156.606508209989,30379.101870989994,53283.78189384001 2026-02-17,02:23:19.000,48,11148426,7045,0,1771294998,13156.667134999989,33147.104895480006,53283.76093248001 2026-02-17,02:23:20.000,48,11148364,7045,0,1771294999,13156.660398689994,30840.615461220004,53283.81682944 2026-02-17,02:23:21.000,48,11148241,7365,0,1771295000,13156.667134999989,27611.423106479997,53283.642151440006 2026-02-17,02:23:22.000,48,11148381,7525,0,1771295001,13156.653662379998,34531.15927620001,53283.621190080004 2026-02-17,02:23:24.000,48,11148398,6845,0,1771295003,13156.687343929989,28995.44224155,53283.51638328001 2026-02-17,02:23:25.000,48,11148392,7285,0,1771295004,13156.646926069989,28995.491585459997,53283.57926736 2026-02-17,02:23:26.000,48,11148333,7484,0,1771295005,13156.680607619994,32224.634596289994,53283.57926736 2026-02-17,02:23:27.000,48,11148385,7365,0,1771295006,13156.714289169999,32686.02835131,53283.621190080004 2026-02-17,02:23:28.000,48,11148403,7405,0,1771295007,13156.714289169999,29456.737308750002,53283.60022872 2026-02-17,02:23:29.000,48,11148407,7285,0,1771295008,13156.774915959999,29918.0676216,53283.558306 2026-02-17,02:23:30.000,48,11148454,6925,0,1771295009,13156.694080239999,30379.327443150003,53283.53035752 2026-02-17,02:23:31.000,48,11148288,6885,0,1771295010,13156.774915959999,31763.25493953,53283.56529312001 2026-02-17,02:23:32.000,48,11148414,6885,0,1771295011,13156.781652269994,31301.94577407,53283.59324160001 2026-02-17,02:23:33.000,48,11148357,7685,0,1771295012,13156.815333819999,35453.8199019,53283.53035752 2026-02-17,02:23:35.000,48,11148299,7165,0,1771295014,13156.83554275,29918.018277690004,53283.572280240005 2026-02-17,02:23:36.000,48,11148323,7484,0,1771295015,13156.842279059994,33147.25292721001,53283.59324160001 2026-02-17,02:23:37.000,48,11148419,7245,0,1771295016,13156.80859750999,27150.09279363,53283.453499200004 2026-02-17,02:23:38.000,48,11148359,7605,0,1771295017,13156.85575168,27611.359664310003,53283.42555072001 2026-02-17,02:23:39.000,48,11148266,7045,0,1771295018,13156.822070129994,32685.71114046,53283.43253784 2026-02-17,02:23:40.000,48,11148424,7205,0,1771295019,13156.815333819999,27611.458352129994,53283.39061512 2026-02-17,02:23:41.000,48,11148331,7484,0,1771295020,13156.86922429999,28533.99914262,53283.404589360005 2026-02-17,02:23:42.000,48,11148304,6365,0,1771295021,13156.801861199994,30379.334492280002,53283.44651208001 2026-02-17,02:23:43.000,48,11148325,7725,0,1771295022,13156.86922429999,31763.205595620006,53283.39760224001 2026-02-17,02:23:44.000,48,11148279,7525,0,1771295023,13156.815333819999,33608.44225746,53283.43253784 2026-02-17,02:23:46.000,48,11148394,6805,0,1771295025,13156.82880643999,35914.98103563,53283.39760224001 2026-02-17,02:23:47.000,48,11148370,7205,0,1771295026,13156.822070129994,27150.07164624,53283.48144768 2026-02-17,02:23:48.000,48,11148386,7165,0,1771295027,13156.84901536999,30840.580215570008,53283.4185636 2026-02-17,02:23:49.000,48,11148266,7045,0,1771295028,13156.83554275,30379.271050109994,53283.502409040004 2026-02-17,02:23:50.000,48,11148398,7205,0,1771295029,13156.781652269994,29456.511736589993,53283.36266664 2026-02-17,02:23:51.000,48,11148373,7565,0,1771295030,13156.86922429999,29917.835000310006,53283.502409040004 2026-02-17,02:23:52.000,48,11148356,6765,0,1771295031,13156.85575168,27149.895417990003,53283.523370400006 2026-02-17,02:23:53.000,48,11148275,7845,0,1771295032,13156.85575168,28995.14617809,53283.50939616 2026-02-17,02:23:54.000,48,11148388,6885,0,1771295033,13156.862487989994,31301.65675974,53283.60721584 2026-02-17,02:23:55.000,48,11148482,7085,0,1771295034,13156.815333819999,28995.075686790005,53283.57926736 2026-02-17,02:23:57.000,48,11148342,7045,0,1771295036,13156.83554275,30840.227759069996,53283.64913856 2026-02-17,02:23:58.000,48,11148399,7365,0,1771295037,13156.822070129994,28072.38686457,53283.66311280001 2026-02-17,02:23:59.000,48,11148402,7005,0,1771295038,13156.774915959999,30840.03038343,53283.67708704 2026-02-17,02:24:00.000,48,11148319,7445,0,1771295039,13156.82880643999,27149.59935453,53283.60022872 2026-02-17,02:24:01.000,48,11148288,7125,0,1771295040,13156.822070129994,25304.426134859998,53283.558306 2026-02-17,02:24:02.000,48,11148268,7005,0,1771295041,13156.882696919994,28533.576194819994,53283.61420296001 2026-02-17,02:24:03.000,48,11148365,7484,0,1771295042,13156.842279059994,29456.088788790003,53283.66311280001 2026-02-17,02:24:04.000,48,11148267,7165,0,1771295043,13156.822070129994,22997.774570609996,53283.70503552 2026-02-17,02:24:05.000,48,11148347,7405,0,1771295044,13156.801861199994,30839.938744740008,53283.61420296001 2026-02-17,02:24:06.000,48,11148434,7005,0,1771295045,13156.78838857999,28533.34357353,53283.6281772 2026-02-17,02:24:08.000,48,11148277,7645,0,1771295047,13156.801861199994,29917.285168169998,53283.66311280001 2026-02-17,02:24:09.000,48,11148364,6845,0,1771295048,13156.774915959999,28994.603395080005,53283.788880960004 2026-02-17,02:24:10.000,48,11148190,7085,0,1771295049,13156.781652269994,34530.2428893,53283.7679196 2026-02-17,02:24:11.000,48,11148183,7645,0,1771295050,13156.76817964999,30839.86825344,53283.82381656 2026-02-17,02:24:12.000,48,11148191,7685,0,1771295051,13156.781652269994,30839.670877800003,53283.788880960004 2026-02-17,02:24:13.000,48,11148285,7325,0,1771295052,13156.761443339994,31762.345601759996,53283.83080368001 2026-02-17,02:24:14.000,48,11148254,6965,0,1771295053,13156.754707029999,28071.985064160006,53283.858752160006 2026-02-17,02:24:15.000,48,11148303,7565,0,1771295054,13156.774915959999,28994.469461610002,53283.93561048 2026-02-17,02:24:16.000,48,11148291,7365,0,1771295055,13156.741234409994,35914.03645221,53283.99150744 2026-02-17,02:24:17.000,48,11148244,6685,0,1771295056,13156.815333819999,30839.734319969997,53283.93561048 2026-02-17,02:24:19.000,48,11148227,7365,0,1771295058,13156.801861199994,31301.036436299997,53283.94958472001 2026-02-17,02:24:20.000,48,11148405,7565,0,1771295059,13156.85575168,27149.246898030004,53283.98452032 2026-02-17,02:24:21.000,48,11148309,7245,0,1771295060,13156.85575168,26688.008223869998,53283.99150744 2026-02-17,02:24:22.000,48,11148225,7365,0,1771295061,13156.85575168,27149.28919281,53284.05439152 2026-02-17,02:24:23.000,48,11148348,7165,0,1771295062,13156.815333819999,29917.172382089993,53284.11028848 2026-02-17,02:24:24.000,48,11148258,7005,0,1771295063,13156.862487989994,29917.10893992,53284.11727560001 2026-02-17,02:24:25.000,48,11148333,7565,0,1771295064,13156.82880643999,29455.835020109997,53284.16618544001 2026-02-17,02:24:26.000,48,11148213,7245,0,1771295065,13156.84901536999,28071.970965900007,53284.2220824 2026-02-17,02:24:27.000,48,11148237,7365,0,1771295066,13156.842279059994,31762.29625785,53284.1522112 2026-02-17,02:24:28.000,48,11148322,6845,0,1771295067,13156.781652269994,28533.230787449997,53284.18714680001 2026-02-17,02:24:30.000,48,11148338,6925,0,1771295069,13156.754707029999,27610.549014360004,53284.21509528001 2026-02-17,02:24:31.000,48,11148395,7484,0,1771295070,13156.734498099999,26687.96592909,53284.25003088 2026-02-17,02:24:32.000,48,11148281,7645,0,1771295071,13156.741234409994,30378.38285973,53284.18015968 2026-02-17,02:24:33.000,48,11148281,7405,0,1771295072,13156.660398689994,27149.211652380007,53284.27797936 2026-02-17,02:24:34.000,48,11148342,6925,0,1771295073,13156.599771899993,28071.90752373,53284.43868312 2026-02-17,02:24:35.000,48,11148286,6925,0,1771295074,13156.599771899993,27610.520817840006,53284.38278616001 2026-02-17,02:24:36.000,48,11148331,7365,0,1771295075,13156.572826659998,31300.98709239,53284.35483768001 2026-02-17,02:24:37.000,48,11148450,7005,0,1771295076,13156.532408799998,30839.53694433,53284.41772176 2026-02-17,02:24:38.000,48,11148400,6965,0,1771295077,13156.438100459993,32223.534932010007,53284.44567024 2026-02-17,02:24:39.000,48,11148304,7125,0,1771295078,13156.417891529993,29455.609447950003,53284.40374752001 2026-02-17,02:24:41.000,48,11148352,7125,0,1771295080,13156.242747470002,28071.73129548,53284.37579904 2026-02-17,02:24:42.000,48,11148367,7445,0,1771295081,13156.168648059996,31762.261012200004,53284.37579904 2026-02-17,02:24:43.000,48,11148251,7525,0,1771295082,13156.087812339996,33145.92769077,53284.47361872001 2026-02-17,02:24:44.000,48,11148339,7484,0,1771295083,13156.013712929991,29916.714188640006,53284.44567024 2026-02-17,02:24:45.000,48,11148368,6965,0,1771295084,13155.986767689996,31300.620537630006,53284.43868312 2026-02-17,02:24:46.000,48,11148426,6845,0,1771295085,13155.87225041999,28532.786692259993,53284.36881192 2026-02-17,02:24:47.000,48,11148405,7525,0,1771295086,13155.79141469999,29916.728286900005,53284.43169600001 2026-02-17,02:24:48.000,48,11148374,7165,0,1771295087,13155.75773315,30378.07974714,53284.42470888 2026-02-17,02:24:49.000,48,11148296,6925,0,1771295088,13155.62974325999,27610.161312209995,53284.5365028 2026-02-17,02:24:50.000,48,11148252,7205,0,1771295089,13155.62974325999,31761.894457439994,53284.4666316 2026-02-17,02:24:52.000,48,11148341,7565,0,1771295091,13155.542171229994,27149.035424129994,53284.43169600001 2026-02-17,02:24:53.000,48,11148392,7165,0,1771295092,13155.474808129999,27148.908539790005,53284.30592784001 2026-02-17,02:24:54.000,48,11148436,7085,0,1771295093,13155.393972409998,32684.555083140003,53284.42470888 2026-02-17,02:24:55.000,48,11148356,6885,0,1771295094,13155.373763479998,30839.311372170007,53284.26400512001 2026-02-17,02:24:56.000,48,11148299,7484,0,1771295095,13155.286191449988,31761.887408309994,53284.23605664001 2026-02-17,02:24:57.000,48,11148424,7245,0,1771295096,13155.259246209993,27610.224754380004,53284.291953600004 2026-02-17,02:24:58.000,48,11148317,7685,0,1771295097,13155.212092039998,34990.95992784,53284.25003088 2026-02-17,02:24:59.000,48,11148410,7045,0,1771295098,13155.212092039998,26226.240864959997,53284.173172560004 2026-02-17,02:25:00.000,48,11148393,7405,0,1771295099,13155.111047389997,30377.966961059996,53284.30592784001 2026-02-17,02:25:01.000,48,11148177,7365,0,1771295100,13155.137992629992,29916.587304300003,53284.26400512001 2026-02-17,02:25:03.000,48,11148383,7325,0,1771295102,13155.050420599997,30377.861224110005,53284.28496648001 2026-02-17,02:25:04.000,48,11148381,7525,0,1771295103,13155.030211669997,29455.228794929993,53284.25003088 2026-02-17,02:25:05.000,48,11148390,5805,0,1771295104,13154.942639640001,29455.179451019998,53284.23605664001 2026-02-17,02:25:06.000,48,11148412,7045,0,1771295105,13154.949375949996,30377.804831069996,53284.173172560004 2026-02-17,02:25:07.000,48,11148457,7565,0,1771295106,13154.902221780001,33145.60343079,53284.124262720004 2026-02-17,02:25:08.000,48,11148328,7045,0,1771295107,13154.922430710001,32684.244921420002,53284.124262720004 2026-02-17,02:25:09.000,48,11148373,7484,0,1771295108,13154.915694399991,29455.14420537,53284.1522112 2026-02-17,02:25:10.000,48,11148387,7285,0,1771295109,13154.855067609991,29455.207647539995,53284.11727560001 2026-02-17,02:25:11.000,48,11148435,7245,0,1771295110,13154.814649749991,31300.275130259994,53284.15919832 2026-02-17,02:25:12.000,48,11148349,7045,0,1771295111,13154.84159499,23458.132103519994,53284.10330136 2026-02-17,02:25:14.000,48,11148364,6845,0,1771295113,13154.767495579996,28993.898482079996,53284.16618544001 2026-02-17,02:25:15.000,48,11148331,7605,0,1771295114,13154.706868789995,26687.282163480006,53284.22906952 2026-02-17,02:25:16.000,48,11148322,6885,0,1771295115,13154.666450929995,31761.640688760002,53284.18714680001 2026-02-17,02:25:17.000,48,11148291,7484,0,1771295116,13154.686659859995,34990.847141759994,53284.11727560001 2026-02-17,02:25:18.000,48,11148355,7445,0,1771295117,13154.59908783,28993.905531209995,53284.15919832 2026-02-17,02:25:19.000,48,11148388,6925,0,1771295118,13154.59235151999,25764.790716899995,53284.21509528001 2026-02-17,02:25:20.000,48,11148414,7005,0,1771295119,13154.51151579999,31300.416112859995,53284.173172560004 2026-02-17,02:25:21.000,48,11148387,7445,0,1771295120,13154.49804318,30839.177438700004,53284.173172560004 2026-02-17,02:25:22.000,48,11148384,6965,0,1771295121,13154.464361629995,32223.083787690004,53284.145224080006 2026-02-17,02:25:23.000,48,11148370,7325,0,1771295122,13154.37005328999,28532.659807920005,53284.23605664001 2026-02-17,02:25:25.000,48,11148388,7005,0,1771295124,13154.43741639,29916.707139510007,53284.13124984 2026-02-17,02:25:26.000,48,11148424,7285,0,1771295125,13154.336371739999,29916.728286900005,53284.27099224 2026-02-17,02:25:27.000,48,11148237,7484,0,1771295126,13154.282481259994,27148.97198196,53284.18015968 2026-02-17,02:25:28.000,48,11148439,7365,0,1771295127,13154.295953879999,27148.943785440002,53284.22906952 2026-02-17,02:25:29.000,48,11148430,7045,0,1771295128,13154.309426499989,26226.501682770002,53284.1522112 2026-02-17,02:25:30.000,48,11148308,7205,0,1771295129,13154.255536019999,27610.408031760002,53284.18714680001 2026-02-17,02:25:31.000,48,11148411,7484,0,1771295130,13154.32963542999,29917.073694270002,53284.18714680001 2026-02-17,02:25:32.000,48,11148357,7365,0,1771295131,13154.302690189994,29917.137136439997,53284.28496648001 2026-02-17,02:25:33.000,48,11148347,7565,0,1771295132,13154.262272329994,34068.926674710005,53284.20810816 2026-02-17,02:25:34.000,48,11148385,7445,0,1771295133,13154.201645539993,28533.301278750005,53284.194133920006 2026-02-17,02:25:36.000,48,11148345,7405,0,1771295135,13154.235327089998,26688.184452119996,53284.312914960006 2026-02-17,02:25:37.000,48,11148409,7325,0,1771295136,13154.289217569989,31301.297254110003,53284.3268892 2026-02-17,02:25:38.000,48,11148339,7565,0,1771295137,13154.235327089998,32685.24589788,53284.35483768001 2026-02-17,02:25:39.000,48,11148291,7565,0,1771295138,13154.262272329994,29456.28616443,53284.41772176 2026-02-17,02:25:40.000,48,11148398,7245,0,1771295139,13154.221854469994,30378.918593609997,53284.38977328 2026-02-17,02:25:41.000,48,11148324,7125,0,1771295140,13154.147755059988,23459.33750475,53284.44567024 2026-02-17,02:25:42.000,48,11148235,7565,0,1771295141,13154.134282439998,27149.810828429996,53284.410734640005 2026-02-17,02:25:43.000,48,11148397,7484,0,1771295142,13154.107337199988,28995.110932440002,53284.410734640005 2026-02-17,02:25:44.000,48,11148409,7445,0,1771295143,13154.080391959993,30379.101870989994,53284.4666316 2026-02-17,02:25:45.000,48,11148320,6885,0,1771295144,13154.060183029993,28533.893405669995,53284.361824800006 2026-02-17,02:25:47.000,48,11148431,7405,0,1771295146,13153.878302659992,26688.713136870007,53284.47361872001 2026-02-17,02:25:48.000,48,11148349,7405,0,1771295147,13153.831148489997,29456.716161360004,53284.44567024 2026-02-17,02:25:49.000,48,11148268,6925,0,1771295148,13153.757049079992,31301.97397059,53284.56445128 2026-02-17,02:25:50.000,48,11148409,7445,0,1771295149,13153.736840149992,26227.566101400007,53284.4666316 2026-02-17,02:25:51.000,48,11148395,7484,0,1771295150,13153.669477049996,31301.903479290006,53284.51554144 2026-02-17,02:25:52.000,48,11148256,6965,0,1771295151,13153.58190502,26227.615445310003,53284.47361872001 2026-02-17,02:25:53.000,48,11148396,7165,0,1771295152,13153.44044251,32686.02130218,53284.51554144 2026-02-17,02:25:54.000,48,11148406,7205,0,1771295153,13153.386552029995,32224.74033324,53284.44567024 2026-02-17,02:25:55.000,48,11148305,7325,0,1771295154,13153.31245261999,30379.433180099993,53284.44567024 2026-02-17,02:25:56.000,48,11148397,7405,0,1771295155,13153.25182582999,31763.501659079993,53284.48759296 2026-02-17,02:25:58.000,48,11148310,7045,0,1771295157,13153.144044869994,26227.728231390007,53284.52252856001 2026-02-17,02:25:59.000,48,11148289,7445,0,1771295158,13153.063209149994,29456.948782649997,53284.480605840006 2026-02-17,02:26:00.000,48,11148354,6885,0,1771295159,13152.989109739989,35453.98908102,53284.410734640005 2026-02-17,02:26:01.000,48,11148352,7045,0,1771295160,13153.022791289994,28073.15521974,53284.480605840006 2026-02-17,02:26:02.000,48,11148404,7365,0,1771295161,13152.928482949988,31763.452315169998,53284.43169600001 2026-02-17,02:26:03.000,48,11148361,7525,0,1771295162,13152.888065089988,28534.372746509995,53284.44567024 2026-02-17,02:26:04.000,48,11148306,7125,0,1771295163,13152.847647230003,27150.614429249996,53284.41772176 2026-02-17,02:26:05.000,48,11148390,7085,0,1771295164,13152.867856159988,27150.445250129997,53284.40374752001 2026-02-17,02:26:06.000,48,11148431,7325,0,1771295165,13152.773547819997,32224.937708879996,53284.35483768001 2026-02-17,02:26:07.000,48,11148372,6925,0,1771295166,13152.753338889997,30379.70104704,53284.38977328 2026-02-17,02:26:09.000,48,11148459,7365,0,1771295168,13152.719657339992,28073.077679309994,53284.34785056 2026-02-17,02:26:10.000,48,11148283,7165,0,1771295169,13152.665766860002,35915.28414822,53284.35483768001 2026-02-17,02:26:11.000,48,11148313,7445,0,1771295170,13152.632085309997,28534.563073020006,53284.257018 2026-02-17,02:26:12.000,48,11148408,7045,0,1771295171,13152.638821619992,26227.925607030003,53284.36881192 2026-02-17,02:26:13.000,48,11148429,7484,0,1771295172,13152.611876379997,34531.518781830004,53284.33387632001 2026-02-17,02:26:14.000,48,11148368,6925,0,1771295173,13152.564722210001,25766.560048529995,53284.410734640005 2026-02-17,02:26:15.000,48,11148433,7484,0,1771295174,13152.551249589997,28534.513729109996,53284.38977328 2026-02-17,02:26:16.000,48,11148419,6485,0,1771295175,13152.537776969992,32225.008200180004,53284.361824800006 2026-02-17,02:26:17.000,48,11148414,6845,0,1771295176,13152.510831729996,34992.926635109994,53284.37579904 2026-02-17,02:26:18.000,48,11148376,6284,0,1771295177,13152.483886490001,28995.872238480006,53284.27099224 2026-02-17,02:26:20.000,48,11148360,6205,0,1771295179,13152.544513280001,29457.181403940005,53284.36881192 2026-02-17,02:26:21.000,48,11148270,6925,0,1771295180,13152.510831729996,29918.582208089996,53284.257018 2026-02-17,02:26:22.000,48,11148478,7005,0,1771295181,13152.517568039992,31763.840017320006,53284.35483768001 2026-02-17,02:26:23.000,48,11148323,7525,0,1771295182,13152.544513280001,30841.207588139994,53284.35483768001 2026-02-17,02:26:24.000,48,11148292,5925,0,1771295183,13152.564722210001,30379.940717460006,53284.33387632001 2026-02-17,02:26:25.000,48,11148247,7325,0,1771295184,13152.571458519997,29918.723190689998,53284.34785056 2026-02-17,02:26:26.000,48,11148227,7405,0,1771295185,13152.578194829992,31763.875262970003,53284.43169600001 2026-02-17,02:26:27.000,48,11148379,7525,0,1771295186,13152.578194829992,25766.912505030006,53284.361824800006 2026-02-17,02:26:28.000,48,11148355,7365,0,1771295187,13152.598403759992,28073.48652885,53284.31990208 2026-02-17,02:26:29.000,48,11148496,6885,0,1771295188,13152.618612689992,29918.814829380004,53284.340863440004 2026-02-17,02:26:31.000,48,11148277,7365,0,1771295190,13152.773547819997,25767.116929800002,53284.35483768001 2026-02-17,02:26:32.000,48,11148446,7045,0,1771295191,13152.793756749998,30380.236780919993,53284.312914960006 2026-02-17,02:26:33.000,48,11148405,7645,0,1771295192,13152.773547819997,31302.981996179995,53284.34785056 2026-02-17,02:26:34.000,48,11148422,7045,0,1771295193,13152.807229370002,35916.07365078,53284.410734640005 2026-02-17,02:26:35.000,48,11148448,7165,0,1771295194,13152.888065089988,26689.819850280008,53284.3967604 2026-02-17,02:26:36.000,48,11148360,6205,0,1771295195,13152.941955569993,30380.363665259996,53284.38278616001 2026-02-17,02:26:37.000,48,11148401,7205,0,1771295196,13152.982373429993,27151.171310520003,53284.38977328 2026-02-17,02:26:38.000,48,11148368,6845,0,1771295197,13153.009318669989,30841.722174630006,53284.31990208 2026-02-17,02:26:39.000,48,11148362,7005,0,1771295198,13153.083418079994,28996.41502149,53284.43169600001 2026-02-17,02:26:40.000,48,11148450,6885,0,1771295199,13153.15078117999,31303.059536610002,53284.459644480004 2026-02-17,02:26:42.000,48,11148403,7445,0,1771295201,13153.23835321,28996.478463659994,53284.43169600001 2026-02-17,02:26:43.000,48,11148421,7285,0,1771295202,13153.25182582999,25305.864157379998,53284.3967604 2026-02-17,02:26:44.000,48,11148337,7405,0,1771295203,13153.265298449995,30841.757420280002,53284.48759296 2026-02-17,02:26:45.000,48,11148329,7565,0,1771295204,13153.25182582999,32225.649671010004,53284.4666316 2026-02-17,02:26:46.000,48,11148376,7205,0,1771295205,13153.23835321,30841.658732459997,53284.55047704001 2026-02-17,02:26:47.000,48,11148259,7445,0,1771295206,13153.29224368999,31303.024290960006,53284.55047704001 2026-02-17,02:26:48.000,48,11148361,7445,0,1771295207,13153.19793535,33609.647658689995,53284.52252856001 2026-02-17,02:26:49.000,48,11148343,7484,0,1771295208,13153.245089519995,31303.024290960006,53284.48759296 2026-02-17,02:26:50.000,48,11148347,7605,0,1771295209,13153.25856214,28073.902427520006,53284.52252856001 2026-02-17,02:26:51.000,48,11148321,7685,0,1771295210,13153.29224368999,29457.836973030004,53284.606374 2026-02-17,02:26:53.000,48,11148292,6965,0,1771295212,13153.23161689999,29919.132040230004,53284.59239976 2026-02-17,02:26:54.000,48,11148373,7645,0,1771295213,13153.25182582999,28996.513709310006,53284.50156720001 2026-02-17,02:26:55.000,48,11148288,7045,0,1771295214,13153.21814428,28073.944722300002,53284.54348992 2026-02-17,02:26:56.000,48,11148361,7365,0,1771295215,13153.204671659994,34070.992069800006,53284.529515680006 2026-02-17,02:26:57.000,48,11148361,7484,0,1771295216,13153.23835321,29919.146138490003,53284.59239976 2026-02-17,02:26:58.000,48,11148360,7005,0,1771295217,13153.29898,32687.092769940005,53284.55047704001 2026-02-17,02:26:59.000,48,11148356,7125,0,1771295218,13153.33266154999,26689.932636359998,53284.55746416 2026-02-17,02:27:00.000,48,11148268,7005,0,1771295219,13153.33266154999,27151.319342250004,53284.49458008 2026-02-17,02:27:01.000,48,11148370,7165,0,1771295220,13153.325925239995,27151.248850949996,53284.58541264 2026-02-17,02:27:02.000,48,11148447,7525,0,1771295221,13153.37981572,31302.989045309994,53284.59938688001 2026-02-17,02:27:04.000,48,11148400,6765,0,1771295223,13153.45391512999,28535.211592980006,53284.5365028 2026-02-17,02:27:05.000,48,11148435,7405,0,1771295224,13153.568432399996,27151.298194860006,53284.578425520005 2026-02-17,02:27:06.000,48,11148411,7525,0,1771295225,13153.58190502,31764.3757512,53284.578425520005 2026-02-17,02:27:07.000,48,11148304,7205,0,1771295226,13153.608850259996,34532.37877569,53284.49458008 2026-02-17,02:27:08.000,48,11148339,7805,0,1771295227,13153.723367530001,28535.134052549998,53284.47361872001 2026-02-17,02:27:09.000,48,11148428,7045,0,1771295228,13153.723367530001,31303.059536610002,53284.480605840006 2026-02-17,02:27:10.000,48,11148366,6965,0,1771295229,13153.770521699997,28996.534856700004,53284.55746416 2026-02-17,02:27:11.000,48,11148472,6965,0,1771295230,13153.844621110002,34532.34353004,53284.51554144 2026-02-17,02:27:12.000,48,11148349,7565,0,1771295231,13153.858093729992,28535.197494720007,53284.627335360005 2026-02-17,02:27:13.000,48,11148364,7005,0,1771295232,13153.952402069997,29919.146138490003,53284.55047704001 2026-02-17,02:27:15.000,48,11148441,7605,0,1771295234,13154.134282439998,26228.60937264,53284.59938688001 2026-02-17,02:27:16.000,48,11148295,7405,0,1771295235,13154.154491369998,23460.768478140002,53284.55746416 2026-02-17,02:27:17.000,48,11148320,7005,0,1771295236,13154.181436609993,26228.581176120002,53284.51554144 2026-02-17,02:27:18.000,48,11148342,7005,0,1771295237,13154.228590779989,30380.405960040007,53284.50156720001 2026-02-17,02:27:19.000,48,11148427,7484,0,1771295238,13154.309426499989,30380.405960040007,53284.508554320004 2026-02-17,02:27:20.000,48,11148398,6925,0,1771295239,13154.39026221999,26689.92558723,53284.55047704001 2026-02-17,02:27:21.000,48,11148365,7325,0,1771295240,13154.444152699994,27612.50162337,53284.578425520005 2026-02-17,02:27:22.000,48,11148363,7285,0,1771295241,13154.47783425,28073.888329260008,53284.54348992 2026-02-17,02:27:23.000,48,11148340,7205,0,1771295242,13154.55866997,28073.98701708,53284.59239976 2026-02-17,02:27:24.000,48,11148263,7365,0,1771295243,13154.59235151999,30380.391861779994,53284.59938688001 2026-02-17,02:27:26.000,48,11148516,6805,0,1771295245,13154.69339616999,27151.20655617,53284.57143840001 2026-02-17,02:27:27.000,48,11148425,7484,0,1771295246,13154.794440819991,30841.715125500006,53284.57143840001 2026-02-17,02:27:28.000,48,11148385,7565,0,1771295247,13154.828122369996,28073.754395790005,53284.52252856001 2026-02-17,02:27:29.000,48,11148352,7085,0,1771295248,13154.875276539991,26689.967882009994,53284.55047704001 2026-02-17,02:27:30.000,48,11148360,6925,0,1771295249,13154.908958089996,28996.42911975,53284.64130960001 2026-02-17,02:27:31.000,48,11148361,7205,0,1771295250,13154.956112259992,28996.464365399996,53284.56445128 2026-02-17,02:27:32.000,48,11148424,7125,0,1771295251,13155.030211669997,29919.047450669997,53284.63432248 2026-02-17,02:27:33.000,48,11148298,7125,0,1771295252,13155.063893220002,28996.379775840003,53284.627335360005 2026-02-17,02:27:34.000,48,11148312,6925,0,1771295253,13155.097574769992,31764.270014249996,53284.62034824001 2026-02-17,02:27:35.000,48,11148388,6925,0,1771295254,13155.205355730002,31302.91855401,53284.648296720006 2026-02-17,02:27:37.000,48,11148349,7125,0,1771295256,13155.239037279993,24844.484500620005,53284.61336112 2026-02-17,02:27:38.000,48,11148375,7525,0,1771295257,13155.319872999993,27151.129015740007,53284.55746416 2026-02-17,02:27:39.000,48,11148331,7484,0,1771295258,13155.400708719993,30380.15219136,53284.578425520005 2026-02-17,02:27:40.000,48,11148356,6965,0,1771295259,13155.501753369994,30380.300223090002,53284.64130960001 2026-02-17,02:27:41.000,48,11148439,7405,0,1771295260,13155.555643849999,27612.33244425,53284.59239976 2026-02-17,02:27:42.000,48,11148433,7165,0,1771295261,13155.575852779999,29918.913517199995,53284.62034824001 2026-02-17,02:27:43.000,48,11148413,7484,0,1771295262,13155.623006949994,29457.71008869,53284.627335360005 2026-02-17,02:27:44.000,48,11148396,7085,0,1771295263,13155.67689743,30380.243830050007,53284.58541264 2026-02-17,02:27:45.000,48,11148388,7045,0,1771295264,13155.79141469999,29457.55500783,53284.61336112 2026-02-17,02:27:46.000,48,11148393,7525,0,1771295265,13155.81162362999,32686.782608220004,53284.62034824001 2026-02-17,02:27:48.000,48,11148487,7605,0,1771295267,13155.93287720999,31764.143129909993,53284.65528384 2026-02-17,02:27:49.000,48,11148396,6925,0,1771295268,13156.006976619996,30380.222682659994,53284.59938688001 2026-02-17,02:27:50.000,48,11148480,7165,0,1771295269,13156.141702820001,29457.604351739996,53284.65528384 2026-02-17,02:27:51.000,48,11148426,6965,0,1771295270,13156.182120680001,31764.07968774,53284.627335360005 2026-02-17,02:27:52.000,48,11148381,7405,0,1771295271,13156.283165330002,34993.35663204,53284.72515504 2026-02-17,02:27:53.000,48,11148367,7645,0,1771295272,13156.350528429997,29918.906468069996,53284.64130960001 2026-02-17,02:27:54.000,48,11148422,6925,0,1771295273,13156.431364149998,30380.236780919993,53284.66925808001 2026-02-17,02:27:55.000,48,11148382,7085,0,1771295274,13156.518936179993,26689.657720289993,53284.66925808001 2026-02-17,02:27:56.000,48,11148289,7285,0,1771295275,13156.559354039993,29918.86417329,53284.68323232 2026-02-17,02:27:57.000,48,11148371,7405,0,1771295276,13156.566090349988,31302.714129240005,53284.7111808 2026-02-17,02:27:59.000,48,11148464,6965,0,1771295278,13156.694080239999,28534.79569431,53284.69021944001 2026-02-17,02:28:00.000,48,11148348,7085,0,1771295279,13156.700816549994,28996.013221080007,53284.70419368 2026-02-17,02:28:01.000,48,11148315,7484,0,1771295280,13156.754707029999,31764.002147310006,53284.73214216 2026-02-17,02:28:02.000,48,11148435,7165,0,1771295281,13156.822070129994,26228.10888441,53284.73214216 2026-02-17,02:28:03.000,48,11148353,7085,0,1771295282,13156.87596061,31302.537900990006,53284.72515504 2026-02-17,02:28:04.000,48,11148339,7484,0,1771295283,13156.88943322999,34992.975979020004,53284.66925808001 2026-02-17,02:28:05.000,48,11148365,7445,0,1771295284,13156.91637847,24382.75238736,53284.7111808 2026-02-17,02:28:06.000,48,11148357,7805,0,1771295285,13156.92985108999,26228.010196589996,53284.676245200004 2026-02-17,02:28:07.000,48,11148420,6845,0,1771295286,13156.943323709995,32225.071642349998,53284.76707776001 2026-02-17,02:28:08.000,48,11148297,7484,0,1771295287,13157.01068680999,28073.232760169994,53284.76707776001 2026-02-17,02:28:10.000,48,11148425,7125,0,1771295289,13157.104995149995,29918.52581505,53284.815987600006 2026-02-17,02:28:11.000,48,11148391,7325,0,1771295290,13157.13194038999,32224.90951236,53284.75310352 2026-02-17,02:28:12.000,48,11148394,6805,0,1771295291,13157.165621939996,27611.839005150003,53284.8509232 2026-02-17,02:28:13.000,48,11148330,7125,0,1771295292,13157.232985039991,27150.466397519995,53284.87188456 2026-02-17,02:28:14.000,48,11148279,7405,0,1771295293,13157.25993028,28073.127023220004,53284.85791032001 2026-02-17,02:28:15.000,48,11148387,7245,0,1771295294,13157.334029689991,28534.393893900007,53284.913807280005 2026-02-17,02:28:16.000,48,11148331,7484,0,1771295295,13157.327293379996,26689.227723360003,53284.843936080004 2026-02-17,02:28:17.000,48,11148321,7205,0,1771295296,13157.441810650002,33147.51374502,53284.82297472 2026-02-17,02:28:18.000,48,11148333,7525,0,1771295297,13157.482228510002,24843.828931530006,53284.87887168 2026-02-17,02:28:19.000,48,11148382,6925,0,1771295298,13157.536118989992,29918.293193759993,53284.87188456 2026-02-17,02:28:21.000,48,11148315,7405,0,1771295300,13157.596745779992,24382.498618679994,53284.87188456 2026-02-17,02:28:22.000,48,11148407,7484,0,1771295301,13157.596745779992,31302.10790406,53284.9207944 2026-02-17,02:28:23.000,48,11148279,7565,0,1771295302,13157.603482090002,26227.80577182,53284.96970424 2026-02-17,02:28:24.000,48,11148385,7565,0,1771295303,13157.657372569993,33147.42210633001,53284.95573000001 2026-02-17,02:28:25.000,48,11148335,7325,0,1771295304,13157.717999359993,29918.081719859998,53284.92778152 2026-02-17,02:28:26.000,48,11148339,7325,0,1771295305,13157.691054119998,24382.322390429996,53284.96970424 2026-02-17,02:28:27.000,48,11148354,6885,0,1771295306,13157.717999359993,27150.156235799994,53285.05354968001 2026-02-17,02:28:28.000,48,11148363,7445,0,1771295307,13157.724735669988,31763.219693880004,53284.92778152 2026-02-17,02:28:29.000,48,11148380,6685,0,1771295308,13157.731471979998,28072.718173679998,53285.05354968001 2026-02-17,02:28:30.000,48,11148432,7125,0,1771295309,13157.771889839998,30379.20055881,53285.08848528 2026-02-17,02:28:32.000,48,11148326,6925,0,1771295311,13157.751680909998,25765.996118130002,53285.12342088001 2026-02-17,02:28:33.000,48,11148351,7484,0,1771295312,13157.704526740003,28072.598338469994,53285.011626960004 2026-02-17,02:28:34.000,48,11148305,7365,0,1771295313,13157.711263049998,33608.13914487,53285.081498160005 2026-02-17,02:28:35.000,48,11148271,7565,0,1771295314,13157.738208289993,31301.572170180007,53285.03957544 2026-02-17,02:28:36.000,48,11148364,6965,0,1771295315,13157.731471979998,29917.665821190007,53285.1653436 2026-02-17,02:28:37.000,48,11148409,7445,0,1771295316,13157.717999359993,29917.644673799994,53285.130408000005 2026-02-17,02:28:38.000,48,11148359,7484,0,1771295317,13157.677581499993,29456.307311819997,53285.08848528 2026-02-17,02:28:39.000,48,11148322,7045,0,1771295318,13157.677581499993,30840.00923604,53285.17233072001 2026-02-17,02:28:40.000,48,11148372,7085,0,1771295319,13157.630427329997,34069.05355905001,53285.12342088001 2026-02-17,02:28:41.000,48,11148349,7725,0,1771295320,13157.610218399997,28533.392917439996,53285.10245952001 2026-02-17,02:28:43.000,48,11148303,7205,0,1771295322,13157.549591609997,30378.474498419993,53285.14438224001 2026-02-17,02:28:44.000,48,11148333,7445,0,1771295323,13157.488964819997,29917.130087309997,53285.179317840004 2026-02-17,02:28:45.000,48,11148424,6925,0,1771295324,13157.448546959997,30378.284171909996,53285.17233072001 2026-02-17,02:28:46.000,48,11148419,7484,0,1771295325,13157.360974930001,24842.595333780002,53285.32604736 2026-02-17,02:28:47.000,48,11148386,7165,0,1771295326,13157.307084449996,29455.553054910008,53285.27015040001 2026-02-17,02:28:48.000,48,11148434,7125,0,1771295327,13157.286875519996,30839.55104259,53285.27015040001 2026-02-17,02:28:49.000,48,11148382,7045,0,1771295328,13157.206039799996,27148.9578837,53285.24220192001 2026-02-17,02:28:50.000,48,11148425,7565,0,1771295329,13157.206039799996,28532.836036170003,53285.249189040005 2026-02-17,02:28:51.000,48,11148388,6885,0,1771295330,13157.09825884,30377.92466628,53285.1653436 2026-02-17,02:28:52.000,48,11148383,7765,0,1771295331,13156.95679633,27610.1119683,53285.25617616 2026-02-17,02:28:54.000,48,11148408,6885,0,1771295333,13156.87596061,31300.310375910005,53285.2352148 2026-02-17,02:28:55.000,48,11148375,7365,0,1771295334,13156.815333819999,29455.14420537,53285.298098880005 2026-02-17,02:28:56.000,48,11148455,7405,0,1771295335,13156.74797071999,29455.094861460006,53285.22822768 2026-02-17,02:28:57.000,48,11148295,7325,0,1771295336,13156.633453449998,28993.729302959997,53285.27713752 2026-02-17,02:28:58.000,48,11148380,6845,0,1771295337,13156.606508209989,28532.370793590002,53285.27713752 2026-02-17,02:28:59.000,48,11148341,7405,0,1771295338,13156.491990939998,26687.239868699995,53285.29111176001 2026-02-17,02:29:00.000,48,11148353,7165,0,1771295339,13156.451573079998,25303.27712667,53285.20726632 2026-02-17,02:29:01.000,48,11148275,7484,0,1771295340,13156.370737359997,35913.127114439994,53285.200279200006 2026-02-17,02:29:02.000,48,11148356,6845,0,1771295341,13156.310110569997,32222.49166077,53285.1653436 2026-02-17,02:29:03.000,48,11148312,7205,0,1771295342,13156.209065919997,27148.224774179995,53285.1653436 2026-02-17,02:29:05.000,48,11148402,7085,0,1771295344,13156.101284960001,29454.67896279,53285.130408000005 2026-02-17,02:29:06.000,48,11148257,7365,0,1771295345,13156.04065817,30377.254998930002,53285.13739512 2026-02-17,02:29:07.000,48,11148299,7525,0,1771295346,13155.97329506999,28070.76556467,53285.04656256 2026-02-17,02:29:08.000,48,11148358,7205,0,1771295347,13155.926140899996,29454.601422360007,53285.081498160005 2026-02-17,02:29:09.000,48,11148379,7445,0,1771295348,13155.85204148999,28070.659827719996,53285.0605368 2026-02-17,02:29:10.000,48,11148199,7484,0,1771295349,13155.83183255999,27609.46344834,53285.08848528 2026-02-17,02:29:11.000,48,11148318,6965,0,1771295350,13155.87898673,29915.945833470003,53285.00463984001 2026-02-17,02:29:12.000,48,11148308,6925,0,1771295351,13155.825096249995,33606.21473238,53285.01861408 2026-02-17,02:29:13.000,48,11148276,7045,0,1771295352,13155.75099683999,33606.1019463,53284.95573000001 2026-02-17,02:29:14.000,48,11148301,7605,0,1771295353,13155.69710636,34528.66388418,53285.032588320006 2026-02-17,02:29:16.000,48,11148404,6965,0,1771295355,13155.643215879994,28070.547041640006,53284.87188456 2026-02-17,02:29:17.000,48,11148278,7045,0,1771295356,13155.582589089994,28531.701126240005,53284.83694896001 2026-02-17,02:29:18.000,48,11148362,7125,0,1771295357,13155.575852779999,28531.799814059996,53284.781052 2026-02-17,02:29:19.000,48,11148403,7484,0,1771295358,13155.582589089994,31299.57726639,53284.80900048001 2026-02-17,02:29:20.000,48,11148487,7645,0,1771295359,13155.515225989999,28070.518845119994,53284.83694896001 2026-02-17,02:29:21.000,48,11148380,7045,0,1771295360,13155.54890753999,29454.432243240008,53284.80201336 2026-02-17,02:29:22.000,48,11148310,7005,0,1771295361,13155.54890753999,31299.598413779997,53284.815987600006 2026-02-17,02:29:23.000,48,11148405,7565,0,1771295362,13155.495017059999,28531.884403620003,53284.73214216 2026-02-17,02:29:24.000,48,11148447,7565,0,1771295363,13155.515225989999,30377.071721550004,53284.71816792001 2026-02-17,02:29:25.000,48,11148405,7325,0,1771295364,13155.488280749989,26686.654790910005,53284.71816792001 2026-02-17,02:29:27.000,48,11148335,7405,0,1771295366,13155.488280749989,28531.863256230004,53284.7111808 2026-02-17,02:29:28.000,48,11148418,7045,0,1771295367,13155.434390269998,31299.71824899,53284.73912928001 2026-02-17,02:29:29.000,48,11148460,7005,0,1771295368,13155.427653959989,30377.13516372,53284.70419368 2026-02-17,02:29:30.000,48,11148422,6685,0,1771295369,13155.481544439994,34528.8330633,53284.68323232 2026-02-17,02:29:31.000,48,11148327,7484,0,1771295370,13155.495017059999,31299.859231590002,53284.66227096 2026-02-17,02:29:32.000,48,11148387,7405,0,1771295371,13155.461335509994,31761.133151400005,53284.59938688001 2026-02-17,02:29:33.000,48,11148393,7565,0,1771295372,13155.474808129999,23457.793745279996,53284.627335360005 2026-02-17,02:29:34.000,48,11148470,6925,0,1771295373,13155.528698609989,28532.06063187,53284.48759296 2026-02-17,02:29:35.000,48,11148268,6925,0,1771295374,13155.535434919999,31299.993165060005,53284.5365028 2026-02-17,02:29:36.000,48,11148378,7045,0,1771295375,13155.602798019994,28070.807859449997,53284.4666316 2026-02-17,02:29:38.000,48,11148366,6885,0,1771295377,13155.63647957,26225.70513108,53284.529515680006 2026-02-17,02:29:39.000,48,11148355,7325,0,1771295378,13155.643215879994,32222.526906419997,53284.55047704001 2026-02-17,02:29:40.000,48,11148457,7645,0,1771295379,13155.69710636,30377.403030660003,53284.43868312 2026-02-17,02:29:41.000,48,11148454,6925,0,1771295380,13155.683633739995,28993.574222099996,53284.43169600001 2026-02-17,02:29:42.000,48,11148357,7484,0,1771295381,13155.744260529995,30377.318441099997,53284.43868312 2026-02-17,02:29:43.000,48,11148466,6925,0,1771295382,13155.784678389995,24380.616500970005,53284.38278616001 2026-02-17,02:29:44.000,48,11148371,7325,0,1771295383,13155.825096249995,29916.192553019995,53284.44567024 2026-02-17,02:29:45.000,48,11148407,7565,0,1771295384,13155.87898673,27609.653774849998,53284.47361872001 2026-02-17,02:29:46.000,48,11148452,6925,0,1771295385,13155.91940459,30838.846129590005,53284.3967604 2026-02-17,02:29:47.000,48,11148374,6925,0,1771295386,13155.97329506999,29916.361732139994,53284.37579904 2026-02-17,02:29:49.000,48,11148382,7005,0,1771295388,13156.128230199996,31300.289228520007,53284.38977328 2026-02-17,02:29:50.000,48,11148405,7484,0,1771295389,13156.141702820001,30839.06465262,53284.31990208 2026-02-17,02:29:51.000,48,11148414,6805,0,1771295390,13156.236011159992,31761.66888528,53284.38977328 2026-02-17,02:29:52.000,48,11148390,6925,0,1771295391,13156.269692709997,28993.820941650003,53284.38977328 2026-02-17,02:29:53.000,48,11148401,7565,0,1771295392,13156.337055809992,29916.523862129994,53284.340863440004 2026-02-17,02:29:54.000,48,11148342,7045,0,1771295393,13156.390946289997,35913.486620070005,53284.33387632001 2026-02-17,02:29:55.000,48,11148347,7365,0,1771295394,13156.512199869998,29916.671893859995,53284.3268892 2026-02-17,02:29:56.000,48,11148404,7245,0,1771295395,13156.619980829993,31761.880359179995,53284.312914960006 2026-02-17,02:29:57.000,48,11148366,7085,0,1771295396,13156.646926069989,34068.53192343,53284.33387632001 2026-02-17,02:29:58.000,48,11148340,7045,0,1771295397,13156.76817964999,32684.703114870004,53284.361824800006 2026-02-17,02:30:00.000,48,11148325,7525,0,1771295399,13156.84901536999,30839.579239109997,53284.30592784001 2026-02-17,02:30:01.000,48,11148272,7125,0,1771295400,13156.923114779995,34530.12305409,53284.31990208 2026-02-17,02:30:02.000,48,11148434,7085,0,1771295401,13157.01742312,27149.324438459997,53284.361824800006 2026-02-17,02:30:03.000,48,11148453,7565,0,1771295402,13157.13194038999,28533.244885709995,53284.34785056 2026-02-17,02:30:04.000,48,11148414,7005,0,1771295403,13157.226248729996,27149.45837193,53284.3268892 2026-02-17,02:30:05.000,48,11148354,7085,0,1771295404,13157.23972135,31301.226762809994,53284.31990208 2026-02-17,02:30:06.000,48,11148361,7525,0,1771295405,13157.327293379996,28994.864212889996,53284.38977328 2026-02-17,02:30:07.000,48,11148411,7445,0,1771295406,13157.435074339992,31301.388892799994,53284.3268892 2026-02-17,02:30:08.000,48,11148323,7565,0,1771295407,13157.529382679997,22997.957847989994,53284.38278616001 2026-02-17,02:30:09.000,48,11148319,7484,0,1771295408,13157.596745779992,31301.445285840004,53284.38278616001 2026-02-17,02:30:11.000,48,11148374,7045,0,1771295410,13157.778626149993,32224.08476415,53284.50156720001 2026-02-17,02:30:12.000,48,11148344,7125,0,1771295411,13157.893143419999,28533.773570460005,53284.51554144 2026-02-17,02:30:13.000,48,11148379,7725,0,1771295412,13157.973979139999,28072.51374891,53284.45265736001 2026-02-17,02:30:14.000,48,11148433,7285,0,1771295413,13157.98745175999,27611.169337800005,53284.48759296 2026-02-17,02:30:15.000,48,11148379,7405,0,1771295414,13158.04807854999,32224.134108059996,53284.47361872001 2026-02-17,02:30:16.000,48,11148365,7325,0,1771295415,13158.142386889995,28994.998146359998,53284.59239976 2026-02-17,02:30:17.000,48,11148332,7045,0,1771295416,13158.11544165,31762.923630420002,53284.70419368 2026-02-17,02:30:18.000,48,11148434,7285,0,1771295417,13158.243431539995,27610.957863899996,53284.68323232 2026-02-17,02:30:19.000,48,11148386,7365,0,1771295418,13158.304058329995,26227.030367519998,53284.73912928001 2026-02-17,02:30:20.000,48,11148389,7445,0,1771295419,13158.304058329995,28994.836016369998,53284.76707776001 2026-02-17,02:30:22.000,48,11148317,7245,0,1771295421,13158.432048219991,30378.643677540007,53284.795026240005 2026-02-17,02:30:23.000,48,11148341,7365,0,1771295422,13158.445520839996,27149.507715839994,53284.94874288 2026-02-17,02:30:24.000,48,11148347,7325,0,1771295423,13158.45899346,28994.695033769996,53285.00463984001 2026-02-17,02:30:25.000,48,11148378,7205,0,1771295424,13158.45899346,31301.057583689995,53285.130408000005 2026-02-17,02:30:26.000,48,11148421,7645,0,1771295425,13158.506147629996,31762.423142190004,53285.14438224001 2026-02-17,02:30:27.000,48,11148367,7365,0,1771295426,13158.465729769996,27149.310340199998,53285.11643376 2026-02-17,02:30:28.000,48,11148251,7605,0,1771295427,13158.465729769996,34530.04551366001,53285.21425344 2026-02-17,02:30:29.000,48,11148450,7165,0,1771295428,13158.47920239,32223.43624419,53285.31207312001 2026-02-17,02:30:30.000,48,11148396,7045,0,1771295429,13158.43878453,29455.531907519995,53285.298098880005 2026-02-17,02:30:31.000,48,11148393,7365,0,1771295430,13158.364685119996,30378.129091049996,53285.38893144001 2026-02-17,02:30:33.000,48,11148319,7205,0,1771295432,13158.27037677999,31300.550046329998,53285.38194432 2026-02-17,02:30:34.000,48,11148320,6925,0,1771295433,13158.162595819995,28994.046513809997,53285.45181552 2026-02-17,02:30:35.000,48,11148401,7445,0,1771295434,13158.08849640999,32223.034443779994,53285.47277688 2026-02-17,02:30:36.000,48,11148303,7325,0,1771295435,13158.02786961999,31761.612492240005,53285.50072536 2026-02-17,02:30:37.000,48,11148322,7085,0,1771295436,13157.906616039989,28532.631611400007,53285.64745488001 2026-02-17,02:30:38.000,48,11148342,7325,0,1771295437,13157.825780319989,30839.022357840004,53285.57059656 2026-02-17,02:30:39.000,48,11148367,7325,0,1771295438,13157.704526740003,32222.907559440006,53285.64046776 2026-02-17,02:30:40.000,48,11148385,7565,0,1771295439,13157.542855300002,29454.99617364,53285.66841624 2026-02-17,02:30:41.000,48,11148329,7285,0,1771295440,13157.468755889997,29455.094861460006,53285.67540336001 2026-02-17,02:30:42.000,48,11148369,7645,0,1771295441,13157.334029689991,31761.49970616,53285.66841624 2026-02-17,02:30:44.000,48,11148396,6805,0,1771295443,13157.09825884,30377.529915000006,53285.71732608 2026-02-17,02:30:45.000,48,11148344,7205,0,1771295444,13156.95006001999,28532.363744460003,53285.69636472001 2026-02-17,02:30:46.000,48,11148408,6845,0,1771295445,13156.83554275,31300.070705489998,53285.73130032 2026-02-17,02:30:47.000,48,11148345,7484,0,1771295446,13156.761443339994,28993.560123839998,53285.71033896 2026-02-17,02:30:48.000,48,11148357,7765,0,1771295447,13156.687343929989,22535.31639696,53285.71732608 2026-02-17,02:30:49.000,48,11148349,7525,0,1771295448,13156.559354039993,32683.920661440003,53285.76623592 2026-02-17,02:30:50.000,48,11148349,7565,0,1771295449,13156.465045700003,30377.410079790003,53285.73828744 2026-02-17,02:30:51.000,48,11148324,7085,0,1771295450,13156.316846879992,32683.96295622,53285.752261680005 2026-02-17,02:30:52.000,48,11148395,7525,0,1771295451,13156.289901639997,29916.220749540007,53285.71033896 2026-02-17,02:30:53.000,48,11148404,7245,0,1771295452,13156.155175439992,31761.35167443,53285.77322304001 2026-02-17,02:30:55.000,48,11148351,7325,0,1771295454,13156.033921859991,24380.715188789996,53285.69636472001 2026-02-17,02:30:56.000,48,11148379,7725,0,1771295455,13155.91266827999,24842.003206859998,53285.682390480004 2026-02-17,02:30:57.000,48,11148303,6965,0,1771295456,13155.83183255999,26225.909555849998,53285.6195064 2026-02-17,02:30:58.000,48,11148290,7045,0,1771295457,13155.77120576999,27609.928690920002,53285.62649352001 2026-02-17,02:30:59.000,48,11148386,7165,0,1771295458,13155.69710636,25764.74137299,53285.64046776 2026-02-17,02:31:00.000,48,11148350,7045,0,1771295459,13155.6566885,32223.006247259997,53285.633480640005 2026-02-17,02:31:01.000,48,11148361,7605,0,1771295460,13155.62974325999,29916.46041996,53285.61251928 2026-02-17,02:31:02.000,48,11148362,6925,0,1771295461,13155.596061709999,27148.760508060004,53285.584570800005 2026-02-17,02:31:03.000,48,11148343,7645,0,1771295462,13155.54890753999,24842.30631945,53285.56360944 2026-02-17,02:31:04.000,48,11148370,7125,0,1771295463,13155.488280749989,28994.060612069996,53285.50072536 2026-02-17,02:31:06.000,48,11148376,7045,0,1771295465,13155.387236099989,28071.42818289,53285.50072536 2026-02-17,02:31:07.000,48,11148366,7165,0,1771295466,13155.279455139993,29916.707139510007,53285.43784128001 2026-02-17,02:31:08.000,48,11148229,7445,0,1771295467,13155.272718829998,24842.390909010006,53285.45880264001 2026-02-17,02:31:09.000,48,11148159,7605,0,1771295468,13155.232300969998,29455.440268830003,53285.4448284 2026-02-17,02:31:10.000,48,11148199,7445,0,1771295469,13155.259246209993,29916.883367760005,53285.43085416 2026-02-17,02:31:11.000,48,11148355,7325,0,1771295470,13155.279455139993,29455.63764447,53285.3749572 2026-02-17,02:31:12.000,48,11148407,7565,0,1771295471,13155.292927759998,28071.766541129997,53285.298098880005 2026-02-17,02:31:13.000,48,11148334,6925,0,1771295472,13155.306400379988,29916.996153839995,53285.27713752 2026-02-17,02:31:14.000,48,11148221,7285,0,1771295473,13155.218828349993,33607.37783883,53285.22124056001 2026-02-17,02:31:15.000,48,11148323,7605,0,1771295474,13155.265982520003,31762.218717419993,53285.200279200006 2026-02-17,02:31:17.000,48,11148300,6765,0,1771295476,13155.353554549998,31762.31035611,53285.20726632 2026-02-17,02:31:18.000,48,11148393,7605,0,1771295477,13155.495017059999,34530.26403669,53285.151369360006 2026-02-17,02:31:19.000,48,11148320,7045,0,1771295478,13155.521962299994,29455.96895358,53285.12342088001 2026-02-17,02:31:20.000,48,11148294,6965,0,1771295479,13155.623006949994,30840.002186910002,53285.13739512 2026-02-17,02:31:21.000,48,11148363,7484,0,1771295480,13155.75099683999,27610.809832169994,53285.21425344 2026-02-17,02:31:22.000,48,11148266,7005,0,1771295481,13155.89245934999,28072.154243280005,53285.151369360006 2026-02-17,02:31:23.000,48,11148367,7484,0,1771295482,13156.006976619996,23920.48454022,53285.12342088001 2026-02-17,02:31:24.000,48,11148251,7405,0,1771295483,13156.161911750001,34530.57419841,53284.962717120005 2026-02-17,02:31:25.000,48,11148261,7405,0,1771295484,13156.236011159992,27149.740337130002,53284.9906656 2026-02-17,02:31:26.000,48,11148322,6925,0,1771295485,13156.451573079998,30378.8692497,53285.05354968001 2026-02-17,02:31:28.000,48,11148148,7045,0,1771295487,13156.83554275,29917.623526409996,53285.08848528 2026-02-17,02:31:29.000,48,11148283,7565,0,1771295488,13157.024159429995,31762.853139119994,53285.08848528 2026-02-17,02:31:30.000,48,11148318,6965,0,1771295489,13157.212776109991,34992.010248210005,53285.179317840004 2026-02-17,02:31:31.000,48,11148393,7405,0,1771295490,13157.334029689991,30840.284152110005,53285.0605368 2026-02-17,02:31:32.000,48,11148424,6845,0,1771295491,13157.536118989992,30840.305299500003,53285.13739512 2026-02-17,02:31:33.000,48,11148272,7165,0,1771295492,13157.738208289993,30840.36169254,53285.22822768 2026-02-17,02:31:34.000,48,11148439,7484,0,1771295493,13157.879670799994,27149.874270600005,53285.13739512 2026-02-17,02:31:35.000,48,11148323,7245,0,1771295494,13158.00766068999,29917.806803789994,53285.21425344 2026-02-17,02:31:36.000,48,11148375,7445,0,1771295495,13158.22995891999,31762.994121719996,53285.151369360006 2026-02-17,02:31:37.000,48,11148359,7645,0,1771295496,13158.304058329995,28995.103883310003,53285.2352148 2026-02-17,02:31:39.000,48,11148405,7365,0,1771295498,13158.627401209997,28995.103883310003,53285.34002160001 2026-02-17,02:31:40.000,48,11148446,6885,0,1771295499,13158.667819069997,32224.176402840007,53285.32604736 2026-02-17,02:31:41.000,48,11148347,7445,0,1771295500,13158.762127410002,30840.312348630003,53285.35399584 2026-02-17,02:31:42.000,48,11148312,6965,0,1771295501,13158.856435749993,30840.213660809997,53285.416879920005 2026-02-17,02:31:43.000,48,11148362,7125,0,1771295502,13158.950744089998,30378.88334796,53285.40290568 2026-02-17,02:31:44.000,48,11148269,7405,0,1771295503,13158.984425639988,24843.208608090004,53285.47277688 2026-02-17,02:31:45.000,48,11148375,7285,0,1771295504,13159.011370879998,32224.09181328,53285.514699600004 2026-02-17,02:31:46.000,48,11148333,7605,0,1771295505,13159.065261359989,25304.40498747,53285.54264808 2026-02-17,02:31:47.000,48,11148211,7605,0,1771295506,13159.105679219989,23920.470441960002,53285.45880264001 2026-02-17,02:31:48.000,48,11148318,7205,0,1771295507,13159.125888149989,29917.390905120003,53285.52168672 2026-02-17,02:31:50.000,48,11148354,7045,0,1771295509,13159.105679219989,29455.912560540004,53285.56360944 2026-02-17,02:31:51.000,48,11148331,7525,0,1771295510,13159.112415529999,29455.856167499995,53285.61251928 2026-02-17,02:31:52.000,48,11148307,7565,0,1771295511,13159.139360769994,25304.052530970002,53285.6195064 2026-02-17,02:31:53.000,48,11148377,7565,0,1771295512,13159.139360769994,33607.38488796,53285.73130032 2026-02-17,02:31:54.000,48,11148382,6965,0,1771295513,13159.139360769994,28994.272085970006,53285.71033896 2026-02-17,02:31:55.000,48,11148368,6965,0,1771295514,13159.119151839994,30378.157287570008,53285.77322304001 2026-02-17,02:31:56.000,48,11148296,7205,0,1771295515,13159.139360769994,33607.18046319,53285.7592488 2026-02-17,02:31:57.000,48,11148334,7205,0,1771295516,13159.119151839994,28071.336544200007,53285.77322304001 2026-02-17,02:31:58.000,48,11148289,7725,0,1771295517,13159.105679219989,33145.65982383001,53285.88501696 2026-02-17,02:31:59.000,48,11148291,7365,0,1771295518,13159.112415529999,26226.085784099996,53285.8989912 2026-02-17,02:32:01.000,48,11148320,6845,0,1771295520,13159.085470289989,30838.951866539996,53285.919952560005 2026-02-17,02:32:02.000,48,11148301,7565,0,1771295521,13159.112415529999,33145.300318199996,53286.01078512001 2026-02-17,02:32:03.000,48,11148326,7325,0,1771295522,13159.092206599998,26687.077738709995,53286.003798 2026-02-17,02:32:04.000,48,11148389,7525,0,1771295523,13159.098942909994,33606.461451929994,53285.871042720006 2026-02-17,02:32:05.000,48,11148479,7405,0,1771295524,13159.085470289989,30377.191556759994,53285.95488816 2026-02-17,02:32:06.000,48,11148358,6845,0,1771295525,13159.085470289989,29915.790752610003,53285.94091392001 2026-02-17,02:32:07.000,48,11148387,7565,0,1771295526,13159.045052429989,32222.244941220008,53286.03174648001 2026-02-17,02:32:08.000,48,11148345,7525,0,1771295527,13159.058525049993,22996.216712880007,53286.02475936 2026-02-17,02:32:09.000,48,11148379,7484,0,1771295528,13158.997898259993,26686.436267879995,53286.02475936 2026-02-17,02:32:10.000,48,11148410,7085,0,1771295529,13158.970953019998,31760.68905621,53286.08065632001 2026-02-17,02:32:12.000,48,11148433,7525,0,1771295531,13158.883380990002,26225.014316340006,53286.04572072 2026-02-17,02:32:13.000,48,11148472,7205,0,1771295532,13158.829490509997,27608.779682730004,53286.003798 2026-02-17,02:32:14.000,48,11148404,7205,0,1771295533,13158.762127410002,28992.615540419996,53286.087643440005 2026-02-17,02:32:15.000,48,11148370,7165,0,1771295534,13158.667819069997,28992.481606949994,53286.05270784 2026-02-17,02:32:16.000,48,11148471,7325,0,1771295535,13158.620664900001,29453.677986330003,53286.087643440005 2026-02-17,02:32:17.000,48,11148376,7005,0,1771295536,13158.580247040001,29453.621593289994,53286.038733600006 2026-02-17,02:32:18.000,48,11148441,7484,0,1771295537,13158.553301799991,28530.9398202,53286.06668208 2026-02-17,02:32:19.000,48,11148417,7445,0,1771295538,13158.4185756,31298.646781229996,53286.11559192 2026-02-17,02:32:20.000,48,11148391,7484,0,1771295539,13158.405102979996,24840.452398260008,53286.05270784 2026-02-17,02:32:21.000,48,11148413,7445,0,1771295540,13158.29058570999,28992.065708280003,53286.10860480001 2026-02-17,02:32:23.000,48,11148374,6925,0,1771295542,13158.101969029995,31759.652834099994,53286.15751464001 2026-02-17,02:32:24.000,48,11148412,7245,0,1771295543,13158.00766068999,31298.414159940003,53286.09463056 2026-02-17,02:32:25.000,48,11148397,7205,0,1771295544,13158.00766068999,32220.87741,53286.10161768 2026-02-17,02:32:26.000,48,11148497,7365,0,1771295545,13157.899879729994,32220.785771309995,53286.09463056 2026-02-17,02:32:27.000,48,11148281,7365,0,1771295546,13157.785362459988,30375.598453380007,53286.0736692 2026-02-17,02:32:28.000,48,11148375,7685,0,1771295547,13157.731471979998,29914.239944009998,53286.05270784 2026-02-17,02:32:29.000,48,11148326,6765,0,1771295548,13157.596745779992,28991.706202650006,53286.087643440005 2026-02-17,02:32:30.000,48,11148429,7525,0,1771295549,13157.542855300002,26685.202670130006,53286.08065632001 2026-02-17,02:32:31.000,48,11148475,7245,0,1771295550,13157.475492199992,29452.860287250005,53286.10161768 2026-02-17,02:32:32.000,48,11148429,7645,0,1771295551,13157.367711239996,26685.019392750008,53285.98283664001 2026-02-17,02:32:34.000,48,11148425,7365,0,1771295553,13157.165621939996,31297.913671710005,53285.97584952 2026-02-17,02:32:35.000,48,11148396,6845,0,1771295554,13157.11173145999,29452.648813349995,53285.98283664001 2026-02-17,02:32:36.000,48,11148311,7445,0,1771295555,13156.99047787999,33142.910663129995,53285.97584952 2026-02-17,02:32:37.000,48,11148296,7165,0,1771295556,13156.95679633,25300.922717249996,53285.919952560005 2026-02-17,02:32:38.000,48,11148363,7765,0,1771295557,13156.85575168,28529.97408939,53285.89200408001 2026-02-17,02:32:39.000,48,11148374,7205,0,1771295558,13156.741234409994,29913.781750559996,53285.94790104 2026-02-17,02:32:40.000,48,11148454,7205,0,1771295559,13156.680607619994,30836.393032349995,53285.850081360004 2026-02-17,02:32:41.000,48,11148311,7445,0,1771295560,13156.498727249993,30836.315491920002,53285.91296544001 2026-02-17,02:32:42.000,48,11148412,6845,0,1771295561,13156.491990939998,25762.18958793,53285.85706848 2026-02-17,02:32:43.000,48,11148444,7005,0,1771295562,13156.438100459993,29452.366848150006,53285.83610712 2026-02-17,02:32:45.000,48,11148335,7325,0,1771295564,13156.310110569997,30374.935835159995,53285.79418440001 2026-02-17,02:32:46.000,48,11148412,6925,0,1771295565,13156.296637949992,27146.011347360007,53285.80815864 2026-02-17,02:32:47.000,48,11148396,7005,0,1771295566,13156.215802229992,34526.56324344,53285.72431320001 2026-02-17,02:32:48.000,48,11148432,7165,0,1771295567,13156.175384369992,28068.53099046,53285.682390480004 2026-02-17,02:32:49.000,48,11148493,7405,0,1771295568,13156.054130789991,27607.327561950005,53285.73130032 2026-02-17,02:32:50.000,48,11148410,6965,0,1771295569,13156.081076030001,30836.32254105,53285.73828744 2026-02-17,02:32:51.000,48,11148405,7565,0,1771295570,13156.128230199996,26684.702181900007,53285.64745488001 2026-02-17,02:32:52.000,48,11148273,7325,0,1771295571,13156.087812339996,33604.057698599994,53285.72431320001 2026-02-17,02:32:53.000,48,11148411,7525,0,1771295572,13156.033921859991,27607.348709340004,53285.584570800005 2026-02-17,02:32:54.000,48,11148448,7165,0,1771295573,13156.094548649991,31297.702197809995,53285.535660960006 2026-02-17,02:32:56.000,48,11148407,7484,0,1771295575,13156.128230199996,28530.023433299997,53285.54264808 2026-02-17,02:32:57.000,48,11148397,7365,0,1771295576,13156.148439129996,31759.09595283,53285.56360944 2026-02-17,02:32:58.000,48,11148488,6805,0,1771295577,13156.155175439992,34526.74652082,53285.48675112001 2026-02-17,02:32:59.000,48,11148360,6925,0,1771295578,13156.161911750001,27607.53903585,53285.52168672 2026-02-17,02:33:00.000,48,11148283,7685,0,1771295579,13156.209065919997,29913.957978809995,53285.42386704 2026-02-17,02:33:01.000,48,11148351,7365,0,1771295580,13156.276429019992,29452.839139860007,53285.35399584 2026-02-17,02:33:02.000,48,11148387,7405,0,1771295581,13156.249483779997,28530.277201980003,53285.39591856 2026-02-17,02:33:03.000,48,11148346,7005,0,1771295582,13156.236011159992,31759.208738910005,53285.305086 2026-02-17,02:33:04.000,48,11148424,7045,0,1771295583,13156.310110569997,26685.019392750008,53285.26316328 2026-02-17,02:33:05.000,48,11148265,7325,0,1771295584,13156.357264739992,36372.229902210005,53285.27713752 2026-02-17,02:33:07.000,48,11148445,7565,0,1771295586,13156.384209980002,31298.054654310006,53285.29111176001 2026-02-17,02:33:08.000,48,11148463,7245,0,1771295587,13156.458309389993,28530.340644149997,53285.249189040005 2026-02-17,02:33:09.000,48,11148380,6685,0,1771295588,13156.512199869998,32220.637739579994,53285.34002160001 2026-02-17,02:33:10.000,48,11148311,7565,0,1771295589,13156.566090349988,26685.160375349995,53285.24220192001 2026-02-17,02:33:11.000,48,11148379,7484,0,1771295590,13156.539145109993,35911.06171935001,53285.19329208001 2026-02-17,02:33:12.000,48,11148320,7085,0,1771295591,13156.572826659998,25762.605486600005,53285.22124056001 2026-02-17,02:33:13.000,48,11148454,6845,0,1771295592,13156.667134999989,29452.90258203,53285.200279200006 2026-02-17,02:33:14.000,48,11148397,7405,0,1771295593,13156.613244519998,29452.92372942,53285.18630496 2026-02-17,02:33:15.000,48,11148433,7325,0,1771295594,13156.640189759994,33143.277217890005,53285.14438224001 2026-02-17,02:33:16.000,48,11148298,6165,0,1771295595,13156.694080239999,24840.092892629997,53285.200279200006 2026-02-17,02:33:18.000,48,11148203,7365,0,1771295597,13156.795124889999,28530.375889799994,53285.15835648 2026-02-17,02:33:19.000,48,11148410,6925,0,1771295598,13156.781652269994,31298.089899960003,53285.13739512 2026-02-17,02:33:20.000,48,11148308,6925,0,1771295599,13156.862487989994,27607.87034496,53285.22124056001 2026-02-17,02:33:21.000,48,11148386,6925,0,1771295600,13156.83554275,32220.778722179995,53285.130408000005 2026-02-17,02:33:22.000,48,11148526,6925,0,1771295601,13156.923114779995,31298.209735170007,53285.15835648 2026-02-17,02:33:23.000,48,11148326,7045,0,1771295602,13156.99721419,30836.900569710007,53285.20726632 2026-02-17,02:33:24.000,48,11148331,7645,0,1771295603,13157.003950499995,28530.29834937,53285.07451104001 2026-02-17,02:33:25.000,48,11148370,7005,0,1771295604,13156.99721419,30375.549109469997,53285.10245952001 2026-02-17,02:33:26.000,48,11148314,7005,0,1771295605,13157.064577289995,28069.200657809997,53285.10944664 2026-02-17,02:33:27.000,48,11148451,7205,0,1771295606,13157.15214931999,28069.144264770002,53285.081498160005 2026-02-17,02:33:29.000,48,11148314,6765,0,1771295608,13157.226248729996,28069.278198240005,53285.0954724 2026-02-17,02:33:30.000,48,11148429,7445,0,1771295609,13157.307084449996,29914.430270519995,53285.07451104001 2026-02-17,02:33:31.000,48,11148399,7565,0,1771295610,13157.381183860001,32682.101985899993,53285.01861408 2026-02-17,02:33:32.000,48,11148388,7165,0,1771295611,13157.428338029997,30375.704190329998,53284.99765272 2026-02-17,02:33:33.000,48,11148264,7165,0,1771295612,13157.448546959997,28530.608511090002,53285.05354968001 2026-02-17,02:33:34.000,48,11148387,7405,0,1771295613,13157.468755889997,33143.432298750005,53285.06752392 2026-02-17,02:33:35.000,48,11148390,6925,0,1771295614,13157.529382679997,29914.35977922,53285.05354968001 2026-02-17,02:33:36.000,48,11148370,7165,0,1771295615,13157.563064230002,25762.80286224,53285.01861408 2026-02-17,02:33:37.000,48,11148352,7085,0,1771295616,13157.590009469997,31759.490704109994,53285.10245952001 2026-02-17,02:33:38.000,48,11148331,7685,0,1771295617,13157.637163639993,29914.36682835,53285.10944664 2026-02-17,02:33:40.000,48,11148394,6805,0,1771295619,13157.677581499993,28991.811939599997,53285.17233072001 2026-02-17,02:33:41.000,48,11148419,7445,0,1771295620,13157.691054119998,30836.921717100005,53285.081498160005 2026-02-17,02:33:42.000,48,11148369,7484,0,1771295621,13157.670845189998,30375.619600770005,53285.17233072001 2026-02-17,02:33:43.000,48,11148285,7685,0,1771295622,13157.731471979998,29453.036515500004,53285.17233072001 2026-02-17,02:33:44.000,48,11148362,7045,0,1771295623,13157.751680909998,33143.382954839995,53285.22124056001 2026-02-17,02:33:45.000,48,11148432,7085,0,1771295624,13157.765153529988,30836.928766230005,53285.200279200006 2026-02-17,02:33:46.000,48,11148301,7805,0,1771295625,13157.758417219993,32220.835115220005,53285.1653436 2026-02-17,02:33:47.000,48,11148359,7405,0,1771295626,13157.758417219993,24378.811923689995,53285.17233072001 2026-02-17,02:33:48.000,48,11148328,7245,0,1771295627,13157.751680909998,29914.261091399996,53285.15835648 2026-02-17,02:33:49.000,48,11148351,7484,0,1771295628,13157.751680909998,31759.469556719996,53285.19329208001 2026-02-17,02:33:51.000,48,11148465,7605,0,1771295630,13157.744944599988,32220.595444799997,53285.1653436 2026-02-17,02:33:52.000,48,11148389,7365,0,1771295631,13157.697790429993,27607.764608009995,53285.200279200006 2026-02-17,02:33:53.000,48,11148382,7205,0,1771295632,13157.677581499993,30836.738439720008,53285.081498160005 2026-02-17,02:33:54.000,48,11148416,7045,0,1771295633,13157.677581499993,30836.590407990006,53285.179317840004 2026-02-17,02:33:55.000,48,11148445,7685,0,1771295634,13157.670845189998,32220.56724828,53285.1653436 2026-02-17,02:33:56.000,48,11148371,7525,0,1771295635,13157.616954709993,34065.76866447,53285.04656256 2026-02-17,02:33:57.000,48,11148324,7484,0,1771295636,13157.664108880002,30836.604506250005,53285.0954724 2026-02-17,02:33:58.000,48,11148394,7045,0,1771295637,13157.643899950002,28068.911643479994,53285.1653436 2026-02-17,02:33:59.000,48,11148361,7525,0,1771295638,13157.623691020002,26685.012343619994,53285.0605368 2026-02-17,02:34:00.000,48,11148423,7445,0,1771295639,13157.630427329997,34065.662927519996,53285.04656256 2026-02-17,02:34:02.000,48,11148369,7525,0,1771295641,13157.643899950002,25762.35876705,53285.11643376 2026-02-17,02:34:03.000,48,11148281,7525,0,1771295642,13157.549591609997,30375.267144269994,53285.11643376 2026-02-17,02:34:04.000,48,11148349,7245,0,1771295643,13157.529382679997,26223.667932509998,53285.06752392 2026-02-17,02:34:05.000,48,11148352,7045,0,1771295644,13157.475492199992,29452.726353780003,53285.130408000005 2026-02-17,02:34:06.000,48,11148336,7005,0,1771295645,13157.556327919992,26685.005294489994,53285.1653436 2026-02-17,02:34:07.000,48,11148347,7845,0,1771295646,13157.529382679997,26684.94890145,53285.10944664 2026-02-17,02:34:08.000,48,11148367,7645,0,1771295647,13157.475492199992,29913.993224460006,53285.18630496 2026-02-17,02:34:09.000,48,11148471,7525,0,1771295648,13157.414865409992,31759.12414935,53285.17233072001 2026-02-17,02:34:10.000,48,11148314,7005,0,1771295649,13157.468755889997,28991.44538484,53285.179317840004 2026-02-17,02:34:11.000,48,11148363,7405,0,1771295650,13157.401392790001,30836.604506250005,53285.151369360006 2026-02-17,02:34:13.000,48,11148438,7245,0,1771295652,13157.381183860001,34065.571288830004,53285.10944664 2026-02-17,02:34:14.000,48,11148337,7565,0,1771295653,13157.313820759991,33143.02344921,53285.22124056001 2026-02-17,02:34:15.000,48,11148440,7205,0,1771295654,13157.327293379996,31297.829082149998,53285.18630496 2026-02-17,02:34:16.000,48,11148404,7085,0,1771295655,13157.354238619992,26684.913655800003,53285.32604736 2026-02-17,02:34:17.000,48,11148390,6965,0,1771295656,13157.280139210001,28530.072777210007,53285.18630496 2026-02-17,02:34:18.000,48,11148363,7645,0,1771295657,13157.19256717999,35910.66696807,53285.21425344 2026-02-17,02:34:19.000,48,11148293,7605,0,1771295658,13157.185830869996,28530.051629819995,53285.29111176001 2026-02-17,02:34:20.000,48,11148327,7525,0,1771295659,13157.165621939996,28068.756562619994,53285.20726632 2026-02-17,02:34:21.000,48,11148311,7484,0,1771295660,13157.13194038999,28991.269156590002,53285.21425344 2026-02-17,02:34:22.000,48,11148332,7005,0,1771295661,13157.07131359999,29452.6135677,53285.25617616 2026-02-17,02:34:24.000,48,11148394,7085,0,1771295663,13157.07804991,28529.931794610005,53285.27713752 2026-02-17,02:34:25.000,48,11148367,7405,0,1771295664,13156.97700526,31297.723345200007,53285.26316328 2026-02-17,02:34:26.000,48,11148387,7565,0,1771295665,13156.99721419,30836.456474520004,53285.22822768 2026-02-17,02:34:27.000,48,11148458,6965,0,1771295666,13156.9365874,31297.730394330007,53285.32604736 2026-02-17,02:34:28.000,48,11148385,7645,0,1771295667,13156.902905849995,30836.3577867,53285.32604736 2026-02-17,02:34:29.000,48,11148406,7285,0,1771295668,13156.89616954,25762.112047500006,53285.25617616 2026-02-17,02:34:30.000,48,11148345,7525,0,1771295669,13156.842279059994,27146.025445620005,53285.2352148 2026-02-17,02:34:31.000,48,11148350,6925,0,1771295670,13156.862487989994,24839.55715875,53285.3749572 2026-02-17,02:34:32.000,48,11148328,7125,0,1771295671,13156.822070129994,34065.338667539996,53285.27015040001 2026-02-17,02:34:33.000,48,11148372,7245,0,1771295672,13156.80859750999,27146.032494750005,53285.249189040005 2026-02-17,02:34:35.000,48,11148411,7484,0,1771295674,13156.862487989994,26684.63873973,53285.19329208001 2026-02-17,02:34:36.000,48,11148361,7565,0,1771295675,13156.727761789989,31758.743496330004,53285.22822768 2026-02-17,02:34:37.000,48,11148518,7045,0,1771295676,13156.815333819999,29913.668964480006,53285.24220192001 2026-02-17,02:34:38.000,48,11148333,7525,0,1771295677,13156.74797071999,30836.132214540004,53285.21425344 2026-02-17,02:34:39.000,48,11148420,6805,0,1771295678,13156.700816549994,31297.420232610006,53285.27713752 2026-02-17,02:34:40.000,48,11148299,7765,0,1771295679,13156.694080239999,28529.882450699995,53285.27015040001 2026-02-17,02:34:41.000,48,11148395,7405,0,1771295680,13156.673871309999,31297.413183480006,53285.24220192001 2026-02-17,02:34:42.000,48,11148296,7005,0,1771295681,13156.734498099999,31758.757594590003,53285.25617616 2026-02-17,02:34:43.000,48,11148389,7605,0,1771295682,13156.667134999989,31297.448429130003,53285.24220192001 2026-02-17,02:34:44.000,48,11148383,7245,0,1771295683,13156.700816549994,28068.425253509995,53285.14438224001 2026-02-17,02:34:46.000,48,11148378,6965,0,1771295685,13156.687343929989,28529.797861140003,53285.27015040001 2026-02-17,02:34:47.000,48,11148362,7365,0,1771295686,13156.626717139989,25300.795832910007,53285.27713752 2026-02-17,02:34:48.000,48,11148442,7325,0,1771295687,13156.646926069989,32681.298385079994,53285.27713752 2026-02-17,02:34:49.000,48,11148289,7445,0,1771295688,13156.613244519998,26223.393016439994,53285.33303448 2026-02-17,02:34:50.000,48,11148332,7125,0,1771295689,13156.552617729998,29913.845192730005,53285.27713752 2026-02-17,02:34:51.000,48,11148341,7484,0,1771295690,13156.579562969993,25300.8874716,53285.35399584 2026-02-17,02:34:52.000,48,11148336,7205,0,1771295691,13156.532408799998,28068.777710010007,53285.35399584 2026-02-17,02:34:53.000,48,11148335,7725,0,1771295692,13156.478518319993,26223.576293820006,53285.40989280001 2026-02-17,02:34:54.000,48,11148320,7085,0,1771295693,13156.545881419988,29913.91568403,53285.31906024001 2026-02-17,02:34:55.000,48,11148458,7205,0,1771295694,13156.471782009998,27607.489691940005,53285.305086 2026-02-17,02:34:57.000,48,11148450,6805,0,1771295696,13156.559354039993,31297.843180409996,53285.416879920005 2026-02-17,02:34:58.000,48,11148459,7525,0,1771295697,13156.485254630003,26685.10398231,53285.4448284 2026-02-17,02:34:59.000,48,11148295,7484,0,1771295698,13156.525672489988,25762.542044429996,53285.4448284 2026-02-17,02:35:00.000,48,11148349,7445,0,1771295699,13156.465045700003,33604.47359727,53285.47277688 2026-02-17,02:35:01.000,48,11148322,6925,0,1771295700,13156.471782009998,25762.633683120002,53285.48675112001 2026-02-17,02:35:02.000,48,11148353,7565,0,1771295701,13156.465045700003,32220.757574789997,53285.47277688 2026-02-17,02:35:03.000,48,11148341,7725,0,1771295702,13156.424627840002,31298.216784300006,53285.52168672 2026-02-17,02:35:04.000,48,11148361,7405,0,1771295703,13156.431364149998,26685.378898380004,53285.55662232001 2026-02-17,02:35:05.000,48,11148339,7605,0,1771295704,13156.478518319993,32220.842164350004,53285.66841624 2026-02-17,02:35:06.000,48,11148530,7125,0,1771295705,13156.397682599993,24840.184531320003,53285.64046776 2026-02-17,02:35:08.000,48,11148453,7525,0,1771295707,13156.438100459993,27146.836095570005,53285.55662232001 2026-02-17,02:35:09.000,48,11148356,6845,0,1771295708,13156.444836770002,30837.210731429994,53285.535660960006 2026-02-17,02:35:10.000,48,11148407,7484,0,1771295709,13156.411155219997,30837.281222730002,53285.62649352001 2026-02-17,02:35:11.000,48,11148394,6885,0,1771295710,13156.417891529993,29453.466512429994,53285.65444200001 2026-02-17,02:35:12.000,48,11148495,7484,0,1771295711,13156.397682599993,24840.515840430002,53285.62649352001 2026-02-17,02:35:13.000,48,11148392,7045,0,1771295712,13156.397682599993,30837.408107070005,53285.62649352001 2026-02-17,02:35:14.000,48,11148477,7445,0,1771295713,13156.397682599993,30376.105990740005,53285.57758368001 2026-02-17,02:35:15.000,48,11148483,7525,0,1771295714,13156.424627840002,28531.017360629994,53285.69636472001 2026-02-17,02:35:16.000,48,11148405,7325,0,1771295715,13156.451573079998,29453.621593289994,53285.7592488 2026-02-17,02:35:17.000,48,11148387,7205,0,1771295716,13156.397682599993,32221.406094749997,53285.703351840006 2026-02-17,02:35:19.000,48,11148452,6885,0,1771295718,13156.478518319993,28992.41816478,53285.73828744 2026-02-17,02:35:20.000,48,11148401,7405,0,1771295719,13156.478518319993,34066.783739189996,53285.80815864 2026-02-17,02:35:21.000,48,11148386,6925,0,1771295720,13156.465045700003,29453.903558489998,53285.84309424001 2026-02-17,02:35:22.000,48,11148398,7085,0,1771295721,13156.552617729998,34066.776690059996,53285.76623592 2026-02-17,02:35:23.000,48,11148467,7484,0,1771295722,13156.539145109993,28992.615540419996,53285.79418440001 2026-02-17,02:35:24.000,48,11148444,6925,0,1771295723,13156.572826659998,31760.449385789994,53285.76623592 2026-02-17,02:35:25.000,48,11148452,7165,0,1771295724,13156.646926069989,25302.374838029995,53285.89200408001 2026-02-17,02:35:26.000,48,11148355,7445,0,1771295725,13156.633453449998,28070.201634269994,53285.94091392001 2026-02-17,02:35:27.000,48,11148332,6965,0,1771295726,13156.626717139989,30837.986135729996,53286.01078512001 2026-02-17,02:35:28.000,48,11148397,8005,0,1771295727,13156.707552859989,29454.333555420002,53286.01078512001 2026-02-17,02:35:30.000,48,11148484,7005,0,1771295729,13156.667134999989,33144.64474911,53286.02475936 2026-02-17,02:35:31.000,48,11148530,7045,0,1771295730,13156.761443339994,31299.457431179995,53286.038733600006 2026-02-17,02:35:32.000,48,11148506,7045,0,1771295731,13156.727761789989,26225.25398676,53286.23437296 2026-02-17,02:35:33.000,48,11148349,7484,0,1771295732,13156.714289169999,32683.589352330004,53286.15751464001 2026-02-17,02:35:34.000,48,11148412,6925,0,1771295733,13156.687343929989,34067.446357409994,53286.15052752001 2026-02-17,02:35:35.000,48,11148416,6965,0,1771295734,13156.721025479994,31760.935775759994,53286.26930856 2026-02-17,02:35:36.000,48,11148381,7525,0,1771295735,13156.640189759994,27609.30131835,53286.29725704001 2026-02-17,02:35:37.000,48,11148450,6965,0,1771295736,13156.606508209989,25302.924670170003,53286.31821840001 2026-02-17,02:35:38.000,48,11148390,7205,0,1771295737,13156.673871309999,32683.673941889996,53286.33917976 2026-02-17,02:35:39.000,48,11148445,8005,0,1771295738,13156.552617729998,28993.320453420005,53286.353154000004 2026-02-17,02:35:41.000,48,11148278,6965,0,1771295740,13156.498727249993,30838.479574829995,53286.34616688001 2026-02-17,02:35:42.000,48,11148365,7605,0,1771295741,13156.559354039993,28993.334551680004,53286.4579608 2026-02-17,02:35:43.000,48,11148433,7725,0,1771295742,13156.545881419988,32222.421169470006,53286.53481912001 2026-02-17,02:35:44.000,48,11148443,7165,0,1771295743,13156.505463559988,31299.87332985,53286.49988352 2026-02-17,02:35:45.000,48,11148271,7765,0,1771295744,13156.438100459993,25764.24793389,53286.58372896001 2026-02-17,02:35:46.000,48,11148525,7525,0,1771295745,13156.397682599993,32222.350678169998,53286.63263880001 2026-02-17,02:35:47.000,48,11148384,6925,0,1771295746,13156.337055809992,31761.119053140006,53286.56276760001 2026-02-17,02:35:48.000,48,11148374,7085,0,1771295747,13156.330319499997,34990.11403224,53286.67456152 2026-02-17,02:35:49.000,48,11148401,7605,0,1771295748,13156.269692709997,32222.357727299997,53286.63263880001 2026-02-17,02:35:50.000,48,11148311,7525,0,1771295749,13156.249483779997,28531.870305360004,53286.54879336 2026-02-17,02:35:52.000,48,11148371,7125,0,1771295751,13156.182120680001,30377.050574160006,53286.58372896001 2026-02-17,02:35:53.000,48,11148313,7645,0,1771295752,13156.101284960001,26686.760527859995,53286.72347136 2026-02-17,02:35:54.000,48,11148316,7005,0,1771295753,13156.134966509992,27148.090840710007,53286.6675744 2026-02-17,02:35:55.000,48,11148434,7045,0,1771295754,13156.006976619996,29915.83304739,53286.639625920005 2026-02-17,02:35:56.000,48,11148470,6885,0,1771295755,13155.93961352,28532.05358274,53286.67456152 2026-02-17,02:35:57.000,48,11148469,7525,0,1771295756,13155.905931969995,34067.650782180004,53286.71648424 2026-02-17,02:35:58.000,48,11148498,7165,0,1771295757,13155.91940459,31299.802838550007,53286.63263880001 2026-02-17,02:35:59.000,48,11148472,6925,0,1771295758,13155.905931969995,29454.594373230007,53286.74443272 2026-02-17,02:36:00.000,48,11148350,7285,0,1771295759,13155.89245934999,28531.961944049996,53286.66058728001 2026-02-17,02:36:01.000,48,11148330,6845,0,1771295760,13155.825096249995,28993.433239499995,53286.688535760004 2026-02-17,02:36:03.000,48,11148346,6925,0,1771295762,13155.77794208,28531.954894919996,53286.688535760004 2026-02-17,02:36:04.000,48,11148470,7085,0,1771295763,13155.744260529995,28993.461436020007,53286.7374456 2026-02-17,02:36:05.000,48,11148411,7405,0,1771295764,13155.69037004999,26225.585295869998,53286.6675744 2026-02-17,02:36:06.000,48,11148361,7605,0,1771295765,13155.663424809994,30377.28319545,53286.73045848001 2026-02-17,02:36:07.000,48,11148301,7484,0,1771295766,13155.6566885,27609.48459573,53286.688535760004 2026-02-17,02:36:08.000,48,11148362,7085,0,1771295767,13155.62974325999,36835.611511890005,53286.758406960005 2026-02-17,02:36:09.000,48,11148315,7325,0,1771295768,13155.602798019994,30377.43122718,53286.65360016001 2026-02-17,02:36:10.000,48,11148311,7685,0,1771295769,13155.6566885,29916.178454759996,53286.69552288 2026-02-17,02:36:11.000,48,11148388,7125,0,1771295770,13155.67016111999,26686.972001760005,53286.7374456 2026-02-17,02:36:12.000,48,11148410,7045,0,1771295771,13155.562380159994,28993.426190369995,53286.63263880001 2026-02-17,02:36:14.000,48,11148354,7085,0,1771295773,13155.528698609989,28532.095877519998,53286.68154864001 2026-02-17,02:36:15.000,48,11148288,6885,0,1771295774,13155.56911646999,24380.489616630002,53286.758406960005 2026-02-17,02:36:16.000,48,11148302,7125,0,1771295775,13155.582589089994,32222.569201200007,53286.65360016001 2026-02-17,02:36:17.000,48,11148359,7565,0,1771295776,13155.555643849999,27148.111988100005,53286.70251000001 2026-02-17,02:36:18.000,48,11148346,7165,0,1771295777,13155.555643849999,29454.791748870004,53286.71648424 2026-02-17,02:36:19.000,48,11148367,7565,0,1771295778,13155.623006949994,27609.548037900007,53286.72347136 2026-02-17,02:36:20.000,48,11148402,7005,0,1771295779,13155.582589089994,31761.274134000007,53286.63263880001 2026-02-17,02:36:21.000,48,11148372,7405,0,1771295780,13155.602798019994,28993.38389559,53286.709497120006 2026-02-17,02:36:22.000,48,11148323,7285,0,1771295781,13155.663424809994,29454.770601480006,53286.71648424 2026-02-17,02:36:23.000,48,11148317,7405,0,1771295782,13155.602798019994,30377.304342839998,53286.69552288 2026-02-17,02:36:25.000,48,11148321,7405,0,1771295784,13155.643215879994,29454.615520620006,53286.67456152 2026-02-17,02:36:26.000,48,11148412,6805,0,1771295785,13155.703842669995,30838.620557429997,53286.63263880001 2026-02-17,02:36:27.000,48,11148431,7525,0,1771295786,13155.683633739995,26225.592344999997,53286.688535760004 2026-02-17,02:36:28.000,48,11148377,7484,0,1771295787,13155.663424809994,31761.19659357,53286.70251000001 2026-02-17,02:36:29.000,48,11148367,7205,0,1771295788,13155.71057897999,33145.152286469995,53286.68154864001 2026-02-17,02:36:30.000,48,11148385,7245,0,1771295789,13155.75099683999,29454.69306105,53286.64661304 2026-02-17,02:36:31.000,48,11148469,7484,0,1771295790,13155.73752422,24380.482567500003,53286.73045848001 2026-02-17,02:36:32.000,48,11148340,6965,0,1771295791,13155.784678389995,30838.698097860004,53286.63263880001 2026-02-17,02:36:33.000,48,11148450,7405,0,1771295792,13155.73752422,29454.728306699995,53286.6675744 2026-02-17,02:36:34.000,48,11148390,6885,0,1771295793,13155.784678389995,25303.072701900004,53286.709497120006 2026-02-17,02:36:36.000,48,11148255,7645,0,1771295795,13155.825096249995,30838.691048730005,53286.688535760004 2026-02-17,02:36:37.000,48,11148369,7685,0,1771295796,13155.79815101,34067.904550859996,53286.72347136 2026-02-17,02:36:38.000,48,11148392,7045,0,1771295797,13155.825096249995,32683.94180883,53286.73045848001 2026-02-17,02:36:39.000,48,11148502,7005,0,1771295798,13155.83856887,27609.660823979997,53286.709497120006 2026-02-17,02:36:40.000,48,11148460,7045,0,1771295799,13155.83183255999,29454.967977120003,53286.70251000001 2026-02-17,02:36:41.000,48,11148421,7605,0,1771295800,13155.926140899996,32222.766576840004,53286.7723812 2026-02-17,02:36:42.000,48,11148349,7365,0,1771295801,13155.91266827999,31761.457411380004,53286.69552288 2026-02-17,02:36:43.000,48,11148303,7445,0,1771295802,13155.97329506999,31300.225786349998,53286.7374456 2026-02-17,02:36:44.000,48,11148437,7484,0,1771295803,13155.97329506999,28532.39194098,53286.709497120006 2026-02-17,02:36:45.000,48,11148388,7005,0,1771295804,13155.98003138,32222.942805090002,53286.73045848001 2026-02-17,02:36:47.000,48,11148332,7085,0,1771295806,13156.027185549996,33606.828006690004,53286.71648424 2026-02-17,02:36:48.000,48,11148399,7645,0,1771295807,13156.067603409996,31300.303326780006,53286.70251000001 2026-02-17,02:36:49.000,48,11148337,7445,0,1771295808,13156.108021269996,28532.53997271,53286.73045848001 2026-02-17,02:36:50.000,48,11148431,7365,0,1771295809,13156.128230199996,28532.476530540007,53286.79334256 2026-02-17,02:36:51.000,48,11148319,7525,0,1771295810,13156.101284960001,28532.420137499998,53286.758406960005 2026-02-17,02:36:52.000,48,11148404,7005,0,1771295811,13156.094548649991,27609.907543530004,53286.70251000001 2026-02-17,02:36:53.000,48,11148307,7765,0,1771295812,13156.161911750001,28993.771597740008,53286.76539408 2026-02-17,02:36:54.000,48,11148408,7085,0,1771295813,13156.141702820001,28071.23080725,53286.82129104001 2026-02-17,02:36:55.000,48,11148329,7605,0,1771295814,13156.168648059996,33606.86325234,53286.877188000006 2026-02-17,02:36:56.000,48,11148342,7045,0,1771295815,13156.161911750001,30377.734339770002,53286.80032968001 2026-02-17,02:36:58.000,48,11148408,7445,0,1771295817,13156.182120680001,29916.537960390007,53286.82827816001 2026-02-17,02:36:59.000,48,11148371,7525,0,1771295818,13156.215802229992,29916.495665609997,53286.76539408 2026-02-17,02:37:00.000,48,11148384,7085,0,1771295819,13156.229274849997,31761.605443110006,53286.75141984001 2026-02-17,02:37:01.000,48,11148371,7605,0,1771295820,13156.269692709997,34529.432239350004,53286.83526528 2026-02-17,02:37:02.000,48,11148453,7405,0,1771295821,13156.215802229992,27148.690016759996,53286.76539408 2026-02-17,02:37:03.000,48,11148330,7125,0,1771295822,13156.303374260002,29455.15830363,53286.74443272 2026-02-17,02:37:04.000,48,11148431,7445,0,1771295823,13156.316846879992,32222.935755960003,53286.82129104001 2026-02-17,02:37:05.000,48,11148382,6885,0,1771295824,13156.289901639997,30839.113996529995,53286.79334256 2026-02-17,02:37:06.000,48,11148453,7525,0,1771295825,13156.350528429997,23458.21669308,53286.73045848001 2026-02-17,02:37:07.000,48,11148360,6965,0,1771295826,13156.364001050002,31761.739376579993,53286.75141984001 2026-02-17,02:37:09.000,48,11148405,7765,0,1771295828,13156.357264739992,30839.06465262,53286.76539408 2026-02-17,02:37:10.000,48,11148437,7484,0,1771295829,13156.377473669992,31300.310375910005,53286.74443272 2026-02-17,02:37:11.000,48,11148282,7205,0,1771295830,13156.323583190002,31761.527902679998,53286.709497120006 2026-02-17,02:37:12.000,48,11148416,7285,0,1771295831,13156.337055809992,30838.973013929994,53286.67456152 2026-02-17,02:37:13.000,48,11148407,7765,0,1771295832,13156.390946289997,28071.10392291,53286.709497120006 2026-02-17,02:37:14.000,48,11148375,7565,0,1771295833,13156.377473669992,28071.061628130003,53286.66058728001 2026-02-17,02:37:15.000,48,11148352,7285,0,1771295834,13156.316846879992,32222.837068139997,53286.57674184 2026-02-17,02:37:16.000,48,11148378,7085,0,1771295835,13156.303374260002,26225.782671509995,53286.68154864001 2026-02-17,02:37:17.000,48,11148380,7245,0,1771295836,13156.303374260002,28070.94884205,53286.67456152 2026-02-17,02:37:18.000,48,11148301,7525,0,1771295837,13156.316846879992,29916.164356499998,53286.61866456 2026-02-17,02:37:20.000,48,11148301,7045,0,1771295839,13156.303374260002,28993.37684646,53286.58372896001 2026-02-17,02:37:21.000,48,11148350,7245,0,1771295840,13156.188856989997,24380.376830549998,53286.58372896001 2026-02-17,02:37:22.000,48,11148370,6925,0,1771295841,13156.175384369992,29915.910587820006,53286.63263880001 2026-02-17,02:37:23.000,48,11148419,7925,0,1771295842,13156.168648059996,28070.666876849995,53286.54879336 2026-02-17,02:37:24.000,48,11148358,7125,0,1771295843,13156.101284960001,28070.582287290003,53286.56975472 2026-02-17,02:37:25.000,48,11148309,7365,0,1771295844,13156.054130789991,29454.439292370007,53286.527832 2026-02-17,02:37:26.000,48,11148402,7205,0,1771295845,13156.02044924,31760.822989680004,53286.54879336 2026-02-17,02:37:27.000,48,11148302,7605,0,1771295846,13155.986767689996,29454.270113249993,53286.57674184 2026-02-17,02:37:28.000,48,11148325,7325,0,1771295847,13156.013712929991,29915.51583654,53286.53481912001 2026-02-17,02:37:29.000,48,11148364,7285,0,1771295848,13155.87898673,28070.2791747,53286.54879336 2026-02-17,02:37:31.000,48,11148297,7525,0,1771295850,13155.845305179995,30837.901546170004,53286.49289640001 2026-02-17,02:37:32.000,48,11148373,7445,0,1771295851,13155.79815101,28531.341620609994,53286.527832 2026-02-17,02:37:33.000,48,11148394,7045,0,1771295852,13155.81162362999,34066.91062353,53286.48590928001 2026-02-17,02:37:34.000,48,11148328,6605,0,1771295853,13155.79141469999,21611.845121310005,53286.47892216 2026-02-17,02:37:35.000,48,11148349,7445,0,1771295854,13155.75099683999,28531.221785400005,53286.50687064 2026-02-17,02:37:36.000,48,11148313,7325,0,1771295855,13155.744260529995,30376.345661159998,53286.45097368 2026-02-17,02:37:37.000,48,11148348,7045,0,1771295856,13155.71057897999,29453.685035460003,53286.51385776001 2026-02-17,02:37:38.000,48,11148307,7685,0,1771295857,13155.63647957,22072.999205910004,53286.374115360006 2026-02-17,02:37:39.000,48,11148370,6925,0,1771295858,13155.62974325999,25302.00828327,53286.374115360006 2026-02-17,02:37:40.000,48,11148304,7085,0,1771295859,13155.643215879994,26224.513828109993,53286.374115360006 2026-02-17,02:37:42.000,48,11148272,7205,0,1771295861,13155.521962299994,25763.183515259996,53286.26930856 2026-02-17,02:37:43.000,48,11148376,7205,0,1771295862,13155.562380159994,26685.74545314,53286.26930856 2026-02-17,02:37:44.000,48,11148279,7325,0,1771295863,13155.481544439994,32221.293308670007,53286.31821840001 2026-02-17,02:37:45.000,48,11148302,7045,0,1771295864,13155.474808129999,25301.803858500003,53286.22039872 2026-02-17,02:37:46.000,48,11148338,7245,0,1771295865,13155.481544439994,31759.941848429997,53286.10161768 2026-02-17,02:37:47.000,48,11148301,7484,0,1771295866,13155.488280749989,25763.084827440005,53286.15751464001 2026-02-17,02:37:48.000,48,11148391,7605,0,1771295867,13155.454599199998,27608.265096240008,53286.16450176 2026-02-17,02:37:49.000,48,11148381,7325,0,1771295868,13155.441126579994,28069.48967214,53286.05270784 2026-02-17,02:37:50.000,48,11148437,7605,0,1771295869,13155.447862889989,28069.539016049996,53286.02475936 2026-02-17,02:37:51.000,48,11148362,7125,0,1771295870,13155.400708719993,31298.59038819,53286.06668208 2026-02-17,02:37:53.000,48,11148307,7325,0,1771295872,13155.346818239988,35450.09091213001,53286.087643440005 2026-02-17,02:37:54.000,48,11148360,7045,0,1771295873,13155.333345619998,30837.112043610003,53286.09463056 2026-02-17,02:37:55.000,48,11148293,7405,0,1771295874,13155.360290859993,29453.311431570008,53286.05969496001 2026-02-17,02:37:56.000,48,11148340,6965,0,1771295875,13155.353554549998,34988.77469753999,53286.02475936 2026-02-17,02:37:57.000,48,11148432,7125,0,1771295876,13155.306400379988,28069.32754215,53286.11559192 2026-02-17,02:37:58.000,48,11148371,7405,0,1771295877,13155.299664069993,23917.62259344,53286.0736692 2026-02-17,02:37:59.000,48,11148427,7525,0,1771295878,13155.252509899998,29453.191596360004,53285.98283664001 2026-02-17,02:38:00.000,48,11148370,7005,0,1771295879,13155.265982520003,28530.530970659995,53286.02475936 2026-02-17,02:38:01.000,48,11148465,7565,0,1771295880,13155.252509899998,28530.573265440005,53286.003798 2026-02-17,02:38:02.000,48,11148397,7685,0,1771295881,13155.259246209993,32220.88445913,53285.99681088 2026-02-17,02:38:04.000,48,11148407,7205,0,1771295883,13155.225564660002,27607.926737999995,53285.95488816 2026-02-17,02:38:05.000,48,11148425,7405,0,1771295884,13155.198619419993,32220.813967830007,53285.95488816 2026-02-17,02:38:06.000,48,11148369,7525,0,1771295885,13155.245773590002,31298.167440389996,53285.88501696 2026-02-17,02:38:07.000,48,11148502,6845,0,1771295886,13155.205355730002,24840.21272784,53285.94091392001 2026-02-17,02:38:08.000,48,11148382,7165,0,1771295887,13155.198619419993,33143.35475832,53285.92693968 2026-02-17,02:38:09.000,48,11148389,7605,0,1771295888,13155.225564660002,34988.429290169996,53285.85706848 2026-02-17,02:38:10.000,48,11148436,6845,0,1771295889,13155.218828349993,28069.073773469994,53285.79418440001 2026-02-17,02:38:11.000,48,11148423,7484,0,1771295890,13155.212092039998,32682.01739634,53285.8989912 2026-02-17,02:38:12.000,48,11148385,7245,0,1771295891,13155.245773590002,33143.263119630006,53285.78021016 2026-02-17,02:38:13.000,48,11148474,7165,0,1771295892,13155.232300969998,29453.05766289,53285.83610712 2026-02-17,02:38:15.000,48,11148419,7685,0,1771295894,13155.272718829998,28069.073773469994,53285.69636472001 2026-02-17,02:38:16.000,48,11148453,7325,0,1771295895,13155.239037279993,29914.246993139997,53285.7592488 2026-02-17,02:38:17.000,48,11148451,7405,0,1771295896,13155.313136689998,27146.441344289997,53285.67540336001 2026-02-17,02:38:18.000,48,11148407,7725,0,1771295897,13155.313136689998,29914.254042269997,53285.633480640005 2026-02-17,02:38:19.000,48,11148365,7484,0,1771295898,13155.319872999993,28991.649809609997,53285.64745488001 2026-02-17,02:38:20.000,48,11148416,7045,0,1771295899,13155.333345619998,33604.529990309995,53285.703351840006 2026-02-17,02:38:21.000,48,11148372,7484,0,1771295900,13155.299664069993,28069.116068250005,53285.6893776 2026-02-17,02:38:22.000,48,11148388,6845,0,1771295901,13155.319872999993,28991.663907869995,53285.66142912 2026-02-17,02:38:23.000,48,11148444,7205,0,1771295902,13155.306400379988,27607.771657139994,53285.59854504 2026-02-17,02:38:24.000,48,11148414,7045,0,1771295903,13155.326609309988,30375.612551640006,53285.54264808 2026-02-17,02:38:26.000,48,11148283,7525,0,1771295905,13155.380499789993,31759.476605849995,53285.57059656 2026-02-17,02:38:27.000,48,11148339,7805,0,1771295906,13155.346818239988,28530.375889799994,53285.65444200001 2026-02-17,02:38:28.000,48,11148359,7484,0,1771295907,13155.299664069993,26685.322505339995,53285.61251928 2026-02-17,02:38:29.000,48,11148325,7405,0,1771295908,13155.360290859993,30375.626649900005,53285.633480640005 2026-02-17,02:38:30.000,48,11148385,7325,0,1771295909,13155.326609309988,24378.811923689995,53285.59854504 2026-02-17,02:38:31.000,48,11148364,6805,0,1771295910,13155.333345619998,30375.626649900005,53285.59854504 2026-02-17,02:38:32.000,48,11148423,7525,0,1771295911,13155.346818239988,28069.17246129,53285.50771248001 2026-02-17,02:38:33.000,48,11148339,7885,0,1771295912,13155.272718829998,30375.633699030004,53285.40989280001 2026-02-17,02:38:34.000,48,11148355,7565,0,1771295913,13155.286191449988,26685.28021056,53285.50771248001 2026-02-17,02:38:35.000,48,11148423,7484,0,1771295914,13155.272718829998,28069.137215640003,53285.514699600004 2026-02-17,02:38:37.000,48,11148402,7045,0,1771295916,13155.286191449988,27146.532982980003,53285.43784128001 2026-02-17,02:38:38.000,48,11148344,7085,0,1771295917,13155.205355730002,29914.331582700004,53285.465789760005 2026-02-17,02:38:39.000,48,11148283,7484,0,1771295918,13155.171674179997,30375.584355119994,53285.416879920005 2026-02-17,02:38:40.000,48,11148264,7085,0,1771295919,13155.198619419993,30836.907618840007,53285.36098296001 2026-02-17,02:38:41.000,48,11148408,7205,0,1771295920,13155.218828349993,31298.13924387,53285.47277688 2026-02-17,02:38:42.000,48,11148496,6925,0,1771295921,13155.185146800002,28069.16541216,53285.40989280001 2026-02-17,02:38:43.000,48,11148455,7484,0,1771295922,13155.158201559992,31298.10399822,53285.47277688 2026-02-17,02:38:44.000,48,11148360,6965,0,1771295923,13155.151465249997,31759.547097150004,53285.465789760005 2026-02-17,02:38:45.000,48,11148420,7245,0,1771295924,13155.158201559992,28991.811939599997,53285.38893144001 2026-02-17,02:38:46.000,48,11148431,7445,0,1771295925,13155.124520010002,27607.84919757,53285.35399584 2026-02-17,02:38:48.000,48,11148349,7765,0,1771295927,13155.057156909992,26685.322505339995,53285.31207312001 2026-02-17,02:38:49.000,48,11148448,7045,0,1771295928,13155.070629529997,33143.35475832,53285.179317840004 2026-02-17,02:38:50.000,48,11148369,7325,0,1771295929,13155.077365839992,27607.969032780005,53285.25617616 2026-02-17,02:38:51.000,48,11148387,7565,0,1771295930,13155.063893220002,28069.250001720007,53285.22124056001 2026-02-17,02:38:52.000,48,11148410,7205,0,1771295931,13155.050420599997,32682.101985899993,53285.15835648 2026-02-17,02:38:53.000,48,11148425,7725,0,1771295932,13155.036947979992,26685.315456209995,53285.130408000005 2026-02-17,02:38:54.000,48,11148479,7165,0,1771295933,13155.050420599997,26224.041536400007,53285.07451104001 2026-02-17,02:38:55.000,48,11148378,6925,0,1771295934,13154.969584879997,28069.207706939997,53285.13739512 2026-02-17,02:38:56.000,48,11148477,7565,0,1771295935,13155.063893220002,29914.402073999998,53285.10245952001 2026-02-17,02:38:57.000,48,11148404,7325,0,1771295936,13155.057156909992,28991.910627420002,53285.02560120001 2026-02-17,02:38:59.000,48,11148412,7205,0,1771295938,13155.057156909992,27607.954934520007,53285.0605368 2026-02-17,02:39:00.000,48,11148520,7205,0,1771295939,13155.030211669997,31759.504802370007,53285.130408000005 2026-02-17,02:39:01.000,48,11148426,7285,0,1771295940,13155.070629529997,29914.437319649995,53285.0954724 2026-02-17,02:39:02.000,48,11148391,7725,0,1771295941,13155.104311080002,30375.68304294,53285.032588320006 2026-02-17,02:39:03.000,48,11148394,7045,0,1771295942,13155.063893220002,32220.792820439994,53285.011626960004 2026-02-17,02:39:04.000,48,11148431,7365,0,1771295943,13155.050420599997,30837.168436649998,53284.97669136001 2026-02-17,02:39:05.000,48,11148358,6885,0,1771295944,13155.023475360002,29453.21979288,53285.032588320006 2026-02-17,02:39:06.000,48,11148395,7445,0,1771295945,13155.104311080002,28991.93177481,53284.962717120005 2026-02-17,02:39:07.000,48,11148418,7205,0,1771295946,13155.084102150002,30375.8381238,53284.94874288 2026-02-17,02:39:08.000,48,11148437,7685,0,1771295947,13155.057156909992,28992.037511760005,53284.92778152 2026-02-17,02:39:10.000,48,11148448,6925,0,1771295949,13155.043684290002,25762.99318875,53284.88585880001 2026-02-17,02:39:11.000,48,11148442,7325,0,1771295950,13155.016739049992,28992.277182179998,53284.80900048001 2026-02-17,02:39:12.000,48,11148440,7085,0,1771295951,13155.043684290002,28069.546065179995,53284.864897440006 2026-02-17,02:39:13.000,48,11148447,7845,0,1771295952,13155.036947979992,34527.80389032001,53284.82996184 2026-02-17,02:39:14.000,48,11148442,7205,0,1771295953,13155.030211669997,31759.998241470006,53284.88585880001 2026-02-17,02:39:15.000,48,11148564,7205,0,1771295954,13154.996530119992,28531.066704540004,53284.87188456 2026-02-17,02:39:16.000,48,11148454,6965,0,1771295955,13155.036947979992,35911.731386700005,53284.80900048001 2026-02-17,02:39:17.000,48,11148394,6965,0,1771295956,13155.010002739997,28069.81393212,53284.80201336 2026-02-17,02:39:18.000,48,11148390,7445,0,1771295957,13155.057156909992,28992.523901730005,53284.697206560006 2026-02-17,02:39:19.000,48,11148389,7525,0,1771295958,13155.036947979992,28069.997209499998,53284.70419368 2026-02-17,02:39:21.000,48,11148346,7005,0,1771295960,13155.050420599997,30376.409103330006,53284.72515504 2026-02-17,02:39:22.000,48,11148384,7045,0,1771295961,13155.131256319997,28070.095897320003,53284.63432248 2026-02-17,02:39:23.000,48,11148418,7245,0,1771295962,13155.097574769992,27147.51281205,53284.65528384 2026-02-17,02:39:24.000,48,11148471,7484,0,1771295963,13155.124520010002,26224.986119819994,53284.676245200004 2026-02-17,02:39:25.000,48,11148424,7045,0,1771295964,13155.131256319997,29454.065688479997,53284.78803912001 2026-02-17,02:39:26.000,48,11148322,7165,0,1771295965,13155.158201559992,29454.136179780005,53284.70419368 2026-02-17,02:39:27.000,48,11148357,7845,0,1771295966,13155.124520010002,26225.24693763,53284.73912928001 2026-02-17,02:39:28.000,48,11148319,7405,0,1771295967,13155.137992629992,33144.7363878,53284.65528384 2026-02-17,02:39:29.000,48,11148440,6845,0,1771295968,13155.212092039998,27147.921661590008,53284.62034824001 2026-02-17,02:39:30.000,48,11148537,7685,0,1771295969,13155.286191449988,26225.331527190006,53284.64130960001 2026-02-17,02:39:32.000,48,11148445,7245,0,1771295971,13155.373763479998,29454.580274969994,53284.648296720006 2026-02-17,02:39:33.000,48,11148403,7045,0,1771295972,13155.346818239988,31299.823985940006,53284.66925808001 2026-02-17,02:39:34.000,48,11148516,6885,0,1771295973,13155.340081929993,30838.59941004,53284.64130960001 2026-02-17,02:39:35.000,48,11148338,7005,0,1771295974,13155.427653959989,29454.805847130003,53284.80900048001 2026-02-17,02:39:36.000,48,11148231,7484,0,1771295975,13155.427653959989,28532.124074039995,53284.68323232 2026-02-17,02:39:37.000,48,11148195,7365,0,1771295976,13155.420917649993,28532.095877519998,53284.64130960001 2026-02-17,02:39:38.000,48,11148437,7405,0,1771295977,13155.468071819989,29916.192553019995,53284.781052 2026-02-17,02:39:39.000,48,11148455,7805,0,1771295978,13155.488280749989,33606.771613649995,53284.7111808 2026-02-17,02:39:40.000,48,11148427,7405,0,1771295979,13155.555643849999,29916.29828997,53284.77406488 2026-02-17,02:39:41.000,48,11148515,7565,0,1771295980,13155.596061709999,25764.649734299994,53284.76009064 2026-02-17,02:39:43.000,48,11148441,7484,0,1771295982,13155.61627064,28532.645709660006,53284.82297472 2026-02-17,02:39:44.000,48,11148434,6965,0,1771295983,13155.663424809994,30839.184487830003,53284.843936080004 2026-02-17,02:39:45.000,48,11148469,7725,0,1771295984,13155.69710636,32684.42114967,53284.88585880001 2026-02-17,02:39:46.000,48,11148430,7005,0,1771295985,13155.69037004999,24381.060596159994,53284.82996184 2026-02-17,02:39:47.000,48,11148433,7325,0,1771295986,13155.73078790999,27610.140164819997,53284.8509232 2026-02-17,02:39:48.000,48,11148360,7325,0,1771295987,13155.73078790999,28994.293233360004,53284.87887168 2026-02-17,02:39:49.000,48,11148389,7405,0,1771295988,13155.825096249995,26226.37479843,53284.94874288 2026-02-17,02:39:50.000,48,11148429,7405,0,1771295989,13155.87898673,26226.480535380004,53284.88585880001 2026-02-17,02:39:51.000,48,11148457,7484,0,1771295990,13155.89919566,28994.3496264,53284.82297472 2026-02-17,02:39:52.000,48,11148392,7045,0,1771295991,13155.91940459,28994.391921179995,53284.90682016001 2026-02-17,02:39:54.000,48,11148399,7405,0,1771295993,13155.95308613999,29455.80682359,53284.82996184 2026-02-17,02:39:55.000,48,11148513,7484,0,1771295994,13155.98003138,29917.08779253,53284.92778152 2026-02-17,02:39:56.000,48,11148321,7525,0,1771295995,13156.027185549996,27610.626554789997,53284.9207944 2026-02-17,02:39:57.000,48,11148400,7285,0,1771295996,13156.047394479996,28071.949818509995,53284.9906656 2026-02-17,02:39:58.000,48,11148377,7405,0,1771295997,13156.067603409996,26687.96592909,53284.96970424 2026-02-17,02:39:59.000,48,11148431,7405,0,1771295998,13156.047394479996,32223.78870069,53284.92778152 2026-02-17,02:40:00.000,48,11148495,7325,0,1771295999,13156.121493890001,27610.654751309994,53284.93476864001 2026-02-17,02:40:01.000,48,11148410,7085,0,1771296000,13156.128230199996,31762.500682619997,53284.983678480006 2026-02-17,02:40:02.000,48,11148456,7365,0,1771296001,13156.182120680001,32685.119013539996,53284.962717120005 2026-02-17,02:40:03.000,48,11148370,6685,0,1771296002,13156.182120680001,34068.96896949,53285.02560120001 2026-02-17,02:40:05.000,48,11148385,7605,0,1771296004,13156.242747470002,29917.27106991,53285.01861408 2026-02-17,02:40:06.000,48,11148485,7405,0,1771296005,13156.222538540002,25765.573170329997,53285.00463984001 2026-02-17,02:40:07.000,48,11148371,7205,0,1771296006,13156.283165330002,32685.22475049,53284.92778152 2026-02-17,02:40:08.000,48,11148427,7484,0,1771296007,13156.384209980002,32685.274094399996,53285.151369360006 2026-02-17,02:40:09.000,48,11148381,7845,0,1771296008,13156.310110569997,29456.10288705,53285.04656256 2026-02-17,02:40:10.000,48,11148436,6885,0,1771296009,13156.357264739992,29456.046494010006,53285.081498160005 2026-02-17,02:40:11.000,48,11148492,7125,0,1771296010,13156.397682599993,30839.896449959997,53285.06752392 2026-02-17,02:40:12.000,48,11148440,7125,0,1771296011,13156.438100459993,28533.385868309997,53285.18630496 2026-02-17,02:40:13.000,48,11148430,7005,0,1771296012,13156.404418910002,28533.35062266,53285.07451104001 2026-02-17,02:40:14.000,48,11148456,7205,0,1771296013,13156.451573079998,28072.20358719,53285.2352148 2026-02-17,02:40:16.000,48,11148361,7525,0,1771296015,13156.458309389993,30839.981039520004,53285.22822768 2026-02-17,02:40:17.000,48,11148343,7645,0,1771296016,13156.471782009998,31301.233811939994,53285.200279200006 2026-02-17,02:40:18.000,48,11148449,7645,0,1771296017,13156.485254630003,28994.680935509998,53285.24220192001 2026-02-17,02:40:19.000,48,11148408,6845,0,1771296018,13156.532408799998,28994.786672460003,53285.21425344 2026-02-17,02:40:20.000,48,11148338,6925,0,1771296019,13156.572826659998,27610.852126950005,53285.28412464 2026-02-17,02:40:21.000,48,11148373,7525,0,1771296020,13156.572826659998,27149.507715839994,53285.27015040001 2026-02-17,02:40:22.000,48,11148392,6925,0,1771296021,13156.626717139989,28072.147194150006,53285.22822768 2026-02-17,02:40:23.000,48,11148386,7285,0,1771296022,13156.599771899993,23920.406999790008,53285.29111176001 2026-02-17,02:40:24.000,48,11148352,6965,0,1771296023,13156.586299279988,30840.00923604,53285.347008720004 2026-02-17,02:40:25.000,48,11148300,6965,0,1771296024,13156.593035589998,28072.21768545,53285.347008720004 2026-02-17,02:40:27.000,48,11148444,7325,0,1771296026,13156.700816549994,27610.845077820006,53285.27713752 2026-02-17,02:40:28.000,48,11148289,7645,0,1771296027,13156.707552859989,27610.90851999,53285.33303448 2026-02-17,02:40:29.000,48,11148436,6845,0,1771296028,13156.727761789989,29456.025346619994,53285.35399584 2026-02-17,02:40:30.000,48,11148378,7045,0,1771296029,13156.721025479994,28994.67388638,53285.36098296001 2026-02-17,02:40:31.000,48,11148282,7205,0,1771296030,13156.74797071999,34069.081755570005,53285.34002160001 2026-02-17,02:40:32.000,48,11148453,7484,0,1771296031,13156.801861199994,31762.430191320003,53285.27015040001 2026-02-17,02:40:33.000,48,11148458,6324,0,1771296032,13156.815333819999,29455.926658800003,53285.416879920005 2026-02-17,02:40:34.000,48,11148463,7325,0,1771296033,13156.842279059994,28072.05555546,53285.367970080006 2026-02-17,02:40:35.000,48,11148334,7005,0,1771296034,13156.86922429999,29455.820921849998,53285.29111176001 2026-02-17,02:40:36.000,48,11148326,6925,0,1771296035,13156.862487989994,30378.446301899996,53285.347008720004 2026-02-17,02:40:38.000,48,11148436,7045,0,1771296037,13156.92985108999,29917.024350360007,53285.48675112001 2026-02-17,02:40:39.000,48,11148306,7445,0,1771296038,13156.902905849995,27610.541965230004,53285.42386704 2026-02-17,02:40:40.000,48,11148492,7045,0,1771296039,13156.90964215999,28533.1955418,53285.43085416 2026-02-17,02:40:41.000,48,11148232,7045,0,1771296040,13156.86922429999,28994.314380750002,53285.40989280001 2026-02-17,02:40:42.000,48,11148428,6925,0,1771296041,13156.90964215999,29455.63059534,53285.535660960006 2026-02-17,02:40:43.000,48,11148441,7605,0,1771296042,13156.902905849995,28532.948822250008,53285.4448284 2026-02-17,02:40:44.000,48,11148412,6805,0,1771296043,13156.95006001999,30378.150238439994,53285.42386704 2026-02-17,02:40:45.000,48,11148318,6965,0,1771296044,13156.91637847,30378.08679627,53285.47976400001 2026-02-17,02:40:46.000,48,11148502,6965,0,1771296045,13156.97700526,25303.834007940008,53285.40989280001 2026-02-17,02:40:47.000,48,11148419,7605,0,1771296046,13156.882696919994,28071.498674190007,53285.47976400001 2026-02-17,02:40:49.000,48,11148343,7365,0,1771296048,13156.86922429999,30377.988108449994,53285.47277688 2026-02-17,02:40:50.000,48,11148471,7405,0,1771296049,13156.801861199994,28071.498674190007,53285.45181552 2026-02-17,02:40:51.000,48,11148351,7484,0,1771296050,13156.781652269994,31761.887408309994,53285.47976400001 2026-02-17,02:40:52.000,48,11148443,7365,0,1771296051,13156.781652269994,28993.968973380004,53285.47976400001 2026-02-17,02:40:53.000,48,11148395,7525,0,1771296052,13156.734498099999,26226.240864959997,53285.56360944 2026-02-17,02:40:54.000,48,11148428,6885,0,1771296053,13156.714289169999,31300.641685020004,53285.55662232001 2026-02-17,02:40:55.000,48,11148462,7045,0,1771296054,13156.673871309999,33145.73031513,53285.49373824 2026-02-17,02:40:56.000,48,11148291,7325,0,1771296055,13156.599771899993,29455.32043362,53285.45181552 2026-02-17,02:40:57.000,48,11148304,6445,0,1771296056,13156.545881419988,27148.746409800005,53285.514699600004 2026-02-17,02:40:58.000,48,11148424,7045,0,1771296057,13156.498727249993,28532.673906180004,53285.47277688 2026-02-17,02:41:00.000,48,11148429,7445,0,1771296059,13156.438100459993,31761.711180059996,53285.45181552 2026-02-17,02:41:01.000,48,11148361,7365,0,1771296060,13156.384209980002,30839.113996529995,53285.42386704 2026-02-17,02:41:02.000,48,11148464,6805,0,1771296061,13156.370737359997,25303.573190130002,53285.47976400001 2026-02-17,02:41:03.000,48,11148342,6405,0,1771296062,13156.390946289997,33145.638676439994,53285.40290568 2026-02-17,02:41:04.000,48,11148368,6965,0,1771296063,13156.357264739992,25764.74137299,53285.52168672 2026-02-17,02:41:05.000,48,11148416,7045,0,1771296064,13156.283165330002,26226.128078880007,53285.40290568 2026-02-17,02:41:06.000,48,11148432,6925,0,1771296065,13156.283165330002,28532.518825320003,53285.49373824 2026-02-17,02:41:07.000,48,11148425,7365,0,1771296066,13156.269692709997,29916.389928660006,53285.39591856 2026-02-17,02:41:08.000,48,11148420,7165,0,1771296067,13156.236011159992,29455.017321029998,53285.4448284 2026-02-17,02:41:09.000,48,11148464,7085,0,1771296068,13156.276429019992,27148.48559199,53285.43784128001 2026-02-17,02:41:11.000,48,11148434,7045,0,1771296070,13156.310110569997,29916.29828997,53285.38893144001 2026-02-17,02:41:12.000,48,11148456,7005,0,1771296071,13156.242747470002,28532.173417950005,53285.45880264001 2026-02-17,02:41:13.000,48,11148418,7325,0,1771296072,13156.236011159992,26225.789720639994,53285.43784128001 2026-02-17,02:41:14.000,48,11148373,7565,0,1771296073,13156.182120680001,26225.683983690004,53285.465789760005 2026-02-17,02:41:15.000,48,11148413,7725,0,1771296074,13156.249483779997,28532.23686012,53285.38194432 2026-02-17,02:41:16.000,48,11148310,7045,0,1771296075,13156.202329610001,31761.252986609994,53285.416879920005 2026-02-17,02:41:17.000,48,11148271,7484,0,1771296076,13156.182120680001,28532.08177926,53285.47976400001 2026-02-17,02:41:18.000,48,11148405,7645,0,1771296077,13156.182120680001,22073.809855860003,53285.42386704 2026-02-17,02:41:19.000,48,11148377,7365,0,1771296078,13156.229274849997,31299.816936810006,53285.4448284 2026-02-17,02:41:20.000,48,11148339,7565,0,1771296079,13156.195593299992,31761.097905749994,53285.45880264001 2026-02-17,02:41:22.000,48,11148401,7205,0,1771296081,13156.161911750001,29915.889440429994,53285.40290568 2026-02-17,02:41:23.000,48,11148315,7445,0,1771296082,13156.094548649991,29915.797801740002,53285.36098296001 2026-02-17,02:41:24.000,48,11148396,6925,0,1771296083,13156.054130789991,31760.907579239996,53285.43085416 2026-02-17,02:41:25.000,48,11148401,7445,0,1771296084,13156.027185549996,28531.828010580008,53285.48675112001 2026-02-17,02:41:26.000,48,11148461,7565,0,1771296085,13155.926140899996,28070.497697729996,53285.42386704 2026-02-17,02:41:27.000,48,11148357,7125,0,1771296086,13155.926140899996,26225.211691980003,53285.45181552 2026-02-17,02:41:28.000,48,11148424,7285,0,1771296087,13155.89245934999,33144.820977359996,53285.514699600004 2026-02-17,02:41:29.000,48,11148432,7085,0,1771296088,13155.865514109995,25763.95187043,53285.465789760005 2026-02-17,02:41:30.000,48,11148370,7085,0,1771296089,13155.825096249995,31299.443332919996,53285.535660960006 2026-02-17,02:41:31.000,48,11148323,7445,0,1771296090,13155.79815101,29454.34060455,53285.48675112001 2026-02-17,02:41:33.000,48,11148448,7365,0,1771296092,13155.71057897999,30838.169413109994,53285.40290568 2026-02-17,02:41:34.000,48,11148472,7005,0,1771296093,13155.62974325999,30838.197609630006,53285.535660960006 2026-02-17,02:41:35.000,48,11148390,7005,0,1771296094,13155.61627064,32683.391976690007,53285.55662232001 2026-02-17,02:41:36.000,48,11148399,7565,0,1771296095,13155.542171229994,27609.089844450005,53285.55662232001 2026-02-17,02:41:37.000,48,11148475,7405,0,1771296096,13155.515225989999,30376.78975635,53285.47277688 2026-02-17,02:41:38.000,48,11148418,7245,0,1771296097,13155.434390269998,30838.007283119994,53285.50072536 2026-02-17,02:41:39.000,48,11148307,8005,0,1771296098,13155.400708719993,29915.49468915,53285.47277688 2026-02-17,02:41:40.000,48,11148357,7525,0,1771296099,13155.306400379988,31299.330546840007,53285.54264808 2026-02-17,02:41:41.000,48,11148439,7325,0,1771296100,13155.299664069993,25763.832035219995,53285.57758368001 2026-02-17,02:41:42.000,48,11148383,7805,0,1771296101,13155.239037279993,25302.515820629997,53285.48675112001 2026-02-17,02:41:44.000,48,11148442,7045,0,1771296103,13155.164937870002,28070.152290359998,53285.49373824 2026-02-17,02:41:45.000,48,11148218,7365,0,1771296104,13155.131256319997,26686.330530930005,53285.584570800005 2026-02-17,02:41:46.000,48,11148168,7085,0,1771296105,13155.016739049992,30837.95089008,53285.59155792 2026-02-17,02:41:47.000,48,11148228,7165,0,1771296106,13154.962848570001,30376.550085929994,53285.50771248001 2026-02-17,02:41:48.000,48,11148197,7845,0,1771296107,13154.908958089996,33605.6085072,53285.47976400001 2026-02-17,02:41:49.000,48,11148228,7125,0,1771296108,13154.855067609991,33144.348685649995,53285.57059656 2026-02-17,02:41:50.000,48,11148391,7405,0,1771296109,13154.84159499,25763.528922629994,53285.52168672 2026-02-17,02:41:51.000,48,11148368,7285,0,1771296110,13154.774231889991,30837.852202259994,53285.47277688 2026-02-17,02:41:52.000,48,11148332,7165,0,1771296111,13154.67992355,27608.758535340006,53285.4448284 2026-02-17,02:41:53.000,48,11148403,7645,0,1771296112,13154.626033069995,25302.212708039995,53285.49373824 2026-02-17,02:41:55.000,48,11148356,7005,0,1771296114,13154.504779489995,31760.498729700004,53285.54264808 2026-02-17,02:41:56.000,48,11148367,7725,0,1771296115,13154.45762532,35450.78172687,53285.5496352 2026-02-17,02:41:57.000,48,11148458,6565,0,1771296116,13154.403734839994,30837.7676127,53285.57758368001 2026-02-17,02:41:58.000,48,11148440,7005,0,1771296117,13154.363316979994,29915.19157656,53285.535660960006 2026-02-17,02:41:59.000,48,11148340,7125,0,1771296118,13154.262272329994,31299.07677816,53285.43085416 2026-02-17,02:42:00.000,48,11148385,7445,0,1771296119,13154.235327089998,29453.903558489998,53285.3749572 2026-02-17,02:42:01.000,48,11148358,7205,0,1771296120,13154.167963989988,30376.521889409996,53285.48675112001 2026-02-17,02:42:02.000,48,11148409,7565,0,1771296121,13154.167963989988,29454.002246310003,53285.35399584 2026-02-17,02:42:03.000,48,11148400,6324,0,1771296122,13154.060183029993,29915.233871339995,53285.33303448 2026-02-17,02:42:04.000,48,11148330,6925,0,1771296123,13154.073655649998,29454.065688479997,53285.40290568 2026-02-17,02:42:06.000,48,11148222,7205,0,1771296125,13153.992819929997,30376.64877375,53285.42386704 2026-02-17,02:42:07.000,48,11148437,7605,0,1771296126,13153.925456830002,31299.24595728,53285.40989280001 2026-02-17,02:42:08.000,48,11148400,7205,0,1771296127,13153.905247900002,27608.97000924,53285.35399584 2026-02-17,02:42:09.000,48,11148379,7605,0,1771296128,13153.925456830002,30838.077774420002,53285.3749572 2026-02-17,02:42:10.000,48,11148380,7125,0,1771296129,13153.851357419997,29454.284211510007,53285.32604736 2026-02-17,02:42:11.000,48,11148416,7205,0,1771296130,13153.844621110002,28070.342616869995,53285.38194432 2026-02-17,02:42:12.000,48,11148409,7645,0,1771296131,13153.810939559997,34989.78977226,53285.42386704 2026-02-17,02:42:13.000,48,11148415,7445,0,1771296132,13153.797466939992,27609.16033575,53285.347008720004 2026-02-17,02:42:14.000,48,11148417,7365,0,1771296133,13153.783994320002,29454.35470281,53285.416879920005 2026-02-17,02:42:15.000,48,11148322,6925,0,1771296134,13153.757049079992,26225.275134149997,53285.34002160001 2026-02-17,02:42:17.000,48,11148471,7365,0,1771296136,13153.716631219992,28531.778666669998,53285.35399584 2026-02-17,02:42:18.000,48,11148366,7445,0,1771296137,13153.696422289991,27609.209679659994,53285.33303448 2026-02-17,02:42:19.000,48,11148373,7605,0,1771296138,13153.736840149992,27609.251974440005,53285.38893144001 2026-02-17,02:42:20.000,48,11148337,7325,0,1771296139,13153.716631219992,33144.89851779,53285.27713752 2026-02-17,02:42:21.000,48,11148394,7325,0,1771296140,13153.703158600001,25302.924670170003,53285.347008720004 2026-02-17,02:42:22.000,48,11148408,7165,0,1771296141,13153.682949670001,30838.41613266,53285.39591856 2026-02-17,02:42:23.000,48,11148377,7565,0,1771296142,13153.669477049996,31299.71119986,53285.38194432 2026-02-17,02:42:24.000,48,11148339,7405,0,1771296143,13153.649268119996,31299.767592899996,53285.38194432 2026-02-17,02:42:25.000,48,11148403,7525,0,1771296144,13153.662740740001,32222.449365990004,53285.31207312001 2026-02-17,02:42:26.000,48,11148340,7285,0,1771296145,13153.595377639991,30377.26909719,53285.31906024001 2026-02-17,02:42:28.000,48,11148186,6925,0,1771296147,13153.568432399996,32222.442316860004,53285.367970080006 2026-02-17,02:42:29.000,48,11148432,7005,0,1771296148,13153.53475084999,34067.742420869996,53285.3749572 2026-02-17,02:42:30.000,48,11148383,7365,0,1771296149,13153.47412405999,32222.590348590005,53285.4448284 2026-02-17,02:42:31.000,48,11148425,7525,0,1771296150,13153.426969889995,31299.972017670007,53285.39591856 2026-02-17,02:42:32.000,48,11148453,7445,0,1771296151,13153.37307940999,27609.64672572,53285.40989280001 2026-02-17,02:42:33.000,48,11148377,6965,0,1771296152,13153.40002465,31761.302330520004,53285.43085416 2026-02-17,02:42:34.000,48,11148392,6765,0,1771296153,13153.33266154999,34529.220765449994,53285.43784128001 2026-02-17,02:42:35.000,48,11148404,6925,0,1771296154,13153.305716309995,30377.544013260005,53285.416879920005 2026-02-17,02:42:36.000,48,11148403,7565,0,1771296155,13153.29224368999,25303.234831890004,53285.4448284 2026-02-17,02:42:37.000,48,11148417,7645,0,1771296156,13153.29224368999,32222.837068139997,53285.48675112001 2026-02-17,02:42:39.000,48,11148440,7365,0,1771296158,13153.184462729994,31300.317425040004,53285.45181552 2026-02-17,02:42:40.000,48,11148402,7125,0,1771296159,13153.19793535,29916.432223440002,53285.416879920005 2026-02-17,02:42:41.000,48,11148434,6965,0,1771296160,13153.13057224999,34068.21471258,53285.42386704 2026-02-17,02:42:42.000,48,11148414,7205,0,1771296161,13153.11036331999,28532.582267489997,53285.45880264001 2026-02-17,02:42:43.000,48,11148460,7245,0,1771296162,13153.063209149994,28993.912580339995,53285.47277688 2026-02-17,02:42:44.000,48,11148351,7484,0,1771296163,13153.029527599989,29916.502714739996,53285.52168672 2026-02-17,02:42:45.000,48,11148349,7565,0,1771296164,13152.989109739989,30377.847125850007,53285.36098296001 2026-02-17,02:42:46.000,48,11148396,6925,0,1771296165,13153.029527599989,28994.00421903,53285.40290568 2026-02-17,02:42:47.000,48,11148429,7484,0,1771296166,13152.982373429993,29916.61550082,53285.4448284 2026-02-17,02:42:48.000,48,11148401,7605,0,1771296167,13152.968900809989,32223.196573769994,53285.416879920005 2026-02-17,02:42:50.000,48,11148326,7005,0,1771296169,13152.908274019988,31761.908555700007,53285.416879920005 2026-02-17,02:42:51.000,48,11148456,7205,0,1771296170,13152.847647230003,26226.304307130005,53285.305086 2026-02-17,02:42:52.000,48,11148365,7605,0,1771296171,13152.813965679998,30378.023354100005,53285.40290568 2026-02-17,02:42:53.000,48,11148358,7325,0,1771296172,13152.820701989993,26226.325454520003,53285.31906024001 2026-02-17,02:42:54.000,48,11148377,7525,0,1771296173,13152.773547819997,31300.740372839995,53285.29111176001 2026-02-17,02:42:55.000,48,11148340,7405,0,1771296174,13152.753338889997,32223.29526159,53285.34002160001 2026-02-17,02:42:56.000,48,11148347,7405,0,1771296175,13152.733129959997,28071.56211636,53285.27713752 2026-02-17,02:42:57.000,48,11148508,6284,0,1771296176,13152.706184720002,28994.250938580008,53285.2352148 2026-02-17,02:42:58.000,48,11148368,6925,0,1771296177,13152.672503169997,30839.473502160006,53285.22124056001 2026-02-17,02:42:59.000,48,11148365,7685,0,1771296178,13152.685975790002,28071.73129548,53285.22822768 2026-02-17,02:43:01.000,48,11148496,6845,0,1771296180,13152.645557930002,33145.90654338,53285.1653436 2026-02-17,02:43:02.000,48,11148384,7005,0,1771296181,13152.598403759992,31762.13412786,53285.13739512 2026-02-17,02:43:03.000,48,11148321,7125,0,1771296182,13152.578194829992,31762.091833080005,53285.02560120001 2026-02-17,02:43:04.000,48,11148469,7325,0,1771296183,13152.625349000002,31300.775618490006,53285.07451104001 2026-02-17,02:43:05.000,48,11148354,7005,0,1771296184,13152.551249589997,30378.150238439994,53285.00463984001 2026-02-17,02:43:06.000,48,11148332,7325,0,1771296185,13152.564722210001,28533.04046094,53285.011626960004 2026-02-17,02:43:07.000,48,11148425,7565,0,1771296186,13152.537776969992,29916.911564280002,53284.94874288 2026-02-17,02:43:08.000,48,11148349,7565,0,1771296187,13152.510831729996,30839.473502160006,53284.89284592 2026-02-17,02:43:09.000,48,11148337,7845,0,1771296188,13152.470413869996,31762.15527525,53284.85791032001 2026-02-17,02:43:10.000,48,11148352,6885,0,1771296189,13152.531040659997,28994.47651074,53284.88585880001 2026-02-17,02:43:12.000,48,11148362,7085,0,1771296191,13152.571458519997,30839.776614749993,53284.80900048001 2026-02-17,02:43:13.000,48,11148391,7685,0,1771296192,13152.504095420001,24381.413052660006,53284.77406488 2026-02-17,02:43:14.000,48,11148483,7365,0,1771296193,13152.477150179991,26687.951830830003,53284.72515504 2026-02-17,02:43:15.000,48,11148495,7725,0,1771296194,13152.463677560001,27610.626554789997,53284.66227096 2026-02-17,02:43:16.000,48,11148428,7005,0,1771296195,13152.463677560001,32223.61247244,53284.578425520005 2026-02-17,02:43:17.000,48,11148416,6965,0,1771296196,13152.456941249991,29917.09484166,53284.63432248 2026-02-17,02:43:18.000,48,11148401,7765,0,1771296197,13152.450204939996,29455.743381420005,53284.49458008 2026-02-17,02:43:19.000,48,11148518,7045,0,1771296198,13152.423259700001,31762.32445437,53284.59239976 2026-02-17,02:43:20.000,48,11148451,7605,0,1771296199,13152.409787079996,28533.244885709995,53284.44567024 2026-02-17,02:43:21.000,48,11148340,7325,0,1771296200,13152.376105529991,28071.956867639994,53284.43868312 2026-02-17,02:43:23.000,48,11148412,7045,0,1771296202,13152.40305077,26226.713156669997,53284.361824800006 2026-02-17,02:43:24.000,48,11148374,6925,0,1771296203,13152.36263291,29917.179431220007,53284.31990208 2026-02-17,02:43:25.000,48,11148427,7325,0,1771296204,13152.34242398,27610.58426001,53284.29894072 2026-02-17,02:43:26.000,48,11148460,7125,0,1771296205,13152.389578149996,32684.956883549996,53284.243043760005 2026-02-17,02:43:27.000,48,11148347,7045,0,1771296206,13152.32221505,31301.135124120003,53284.23605664001 2026-02-17,02:43:28.000,48,11148416,7085,0,1771296207,13152.376105529991,24842.799758549998,53284.23605664001 2026-02-17,02:43:29.000,48,11148389,7484,0,1771296208,13152.349160289996,28994.532903779997,53284.11028848 2026-02-17,02:43:30.000,48,11148399,7484,0,1771296209,13152.36263291,32223.697062000007,53284.08234 2026-02-17,02:43:31.000,48,11148307,7565,0,1771296210,13152.38284184,25765.418089469997,53284.04740440001 2026-02-17,02:43:32.000,48,11148321,7605,0,1771296211,13152.436732319991,29917.27811904,53284.08932712 2026-02-17,02:43:34.000,48,11148431,7325,0,1771296213,13152.416523389991,31301.128074990003,53283.93561048 2026-02-17,02:43:35.000,48,11148399,7445,0,1771296214,13152.436732319991,30839.811860400005,53283.907662000005 2026-02-17,02:43:36.000,48,11148457,7365,0,1771296215,13152.510831729996,28533.223738319997,53283.8727264 2026-02-17,02:43:37.000,48,11148428,6965,0,1771296216,13152.504095420001,31762.423142190004,53283.92862336001 2026-02-17,02:43:38.000,48,11148358,7125,0,1771296217,13152.524304350001,31301.16332064,53283.82381656 2026-02-17,02:43:39.000,48,11148377,7605,0,1771296218,13152.578194829992,34530.348626249994,53283.67708704 2026-02-17,02:43:40.000,48,11148500,7125,0,1771296219,13152.618612689992,33607.793737500004,53283.739971120005 2026-02-17,02:43:41.000,48,11148431,7565,0,1771296220,13152.659030549992,22536.42311037,53283.74695824 2026-02-17,02:43:42.000,48,11148499,7245,0,1771296221,13152.712921029997,27610.725242610002,53283.58625448 2026-02-17,02:43:43.000,48,11148448,7125,0,1771296222,13152.719657339992,27610.75343913,53283.56529312001 2026-02-17,02:43:45.000,48,11148361,7925,0,1771296224,13152.840910919993,27610.866225210004,53283.50939616 2026-02-17,02:43:46.000,48,11148326,7005,0,1771296225,13152.854383539998,30840.0233343,53283.55131888 2026-02-17,02:43:47.000,48,11148332,7005,0,1771296226,13152.915010329998,26688.247894290005,53283.50939616 2026-02-17,02:43:48.000,48,11148494,7165,0,1771296227,13152.888065089988,28994.793721590002,53283.42555072001 2026-02-17,02:43:49.000,48,11148378,7085,0,1771296228,13152.874592469998,29456.166329219996,53283.41157648 2026-02-17,02:43:50.000,48,11148387,7445,0,1771296229,13152.915010329998,28994.892409410008,53283.48144768 2026-02-17,02:43:51.000,48,11148435,7965,0,1771296230,13152.921746639993,34991.784676049996,53283.404589360005 2026-02-17,02:43:52.000,48,11148424,7045,0,1771296231,13152.989109739989,27149.571158010003,53283.37664088001 2026-02-17,02:43:53.000,48,11148382,7045,0,1771296232,13152.962164499993,30840.03038343,53283.41157648 2026-02-17,02:43:54.000,48,11148310,7165,0,1771296233,13152.941955569993,32224.014272850007,53283.306769680006 2026-02-17,02:43:56.000,48,11148330,6885,0,1771296235,13152.955428189998,32223.979027199995,53283.29978256001 2026-02-17,02:43:57.000,48,11148417,7605,0,1771296236,13152.975637119998,27149.550010620005,53283.32773104001 2026-02-17,02:43:58.000,48,11148500,7205,0,1771296237,13152.968900809989,33146.51276856,53283.285808320004 2026-02-17,02:43:59.000,48,11148321,7365,0,1771296238,13152.935219259998,33607.765540980006,53283.29279544 2026-02-17,02:44:00.000,48,11148409,7484,0,1771296239,13152.901537709993,31301.367745409996,53283.25785984001 2026-02-17,02:44:01.000,48,11148361,7605,0,1771296240,13152.928482949988,31301.3184015,53283.22292424 2026-02-17,02:44:02.000,48,11148349,7365,0,1771296241,13152.888065089988,32685.22475049,53283.20895000001 2026-02-17,02:44:03.000,48,11148421,7725,0,1771296242,13152.888065089988,31301.32545063,53283.14606592 2026-02-17,02:44:04.000,48,11148325,7405,0,1771296243,13152.847647230003,28994.80077072,53283.21593712 2026-02-17,02:44:05.000,48,11148391,7445,0,1771296244,13152.915010329998,22075.1350923,53283.25785984001 2026-02-17,02:44:07.000,48,11148395,7245,0,1771296246,13152.861119849993,30839.952843000006,53283.118117440004 2026-02-17,02:44:08.000,48,11148394,7085,0,1771296247,13152.847647230003,25765.608415979994,53283.167027280004 2026-02-17,02:44:09.000,48,11148419,7685,0,1771296248,13152.881328779993,29456.011248359995,53283.09715608 2026-02-17,02:44:10.000,48,11148357,7165,0,1771296249,13152.901537709993,23459.02734303,53283.167027280004 2026-02-17,02:44:11.000,48,11148375,7645,0,1771296250,13152.888065089988,28533.36472092,53283.13209168001 2026-02-17,02:44:12.000,48,11148431,7205,0,1771296251,13152.881328779993,30378.615481019995,53283.04824624 2026-02-17,02:44:13.000,48,11148351,7405,0,1771296252,13152.867856159988,27149.44427367,53283.04824624 2026-02-17,02:44:14.000,48,11148324,6845,0,1771296253,13152.861119849993,29917.27811904,53283.02728488 2026-02-17,02:44:15.000,48,11148371,7605,0,1771296254,13152.780284129993,26688.14920647,53283.034272 2026-02-17,02:44:16.000,48,11148350,7085,0,1771296255,13152.834174609998,31301.191517159998,53283.02728488 2026-02-17,02:44:18.000,48,11148360,7445,0,1771296257,13152.820701989993,29456.018297489994,53282.98536216 2026-02-17,02:44:19.000,48,11148343,7645,0,1771296258,13152.800493059993,31301.254959330006,53282.98536216 2026-02-17,02:44:20.000,48,11148223,7405,0,1771296259,13152.773547819997,25765.587268589996,53282.97837504 2026-02-17,02:44:21.000,48,11148347,7725,0,1771296260,13152.753338889997,25304.24990661,53282.96440080001 2026-02-17,02:44:22.000,48,11148380,7045,0,1771296261,13152.753338889997,29917.320413819994,53282.96440080001 2026-02-17,02:44:23.000,48,11148346,7245,0,1771296262,13152.739866269992,28072.06260459,53282.90850384 2026-02-17,02:44:24.000,48,11148443,7484,0,1771296263,13152.733129959997,31762.493633489998,53282.95741368 2026-02-17,02:44:25.000,48,11148429,7484,0,1771296264,13152.706184720002,24842.92664289,53282.84561976001 2026-02-17,02:44:26.000,48,11148417,7245,0,1771296265,13152.726393650002,33607.6527549,53282.79670992001 2026-02-17,02:44:27.000,48,11148331,7045,0,1771296266,13152.712921029997,31762.4724861,53282.84561976001 2026-02-17,02:44:29.000,48,11148426,6845,0,1771296268,13152.733129959997,28533.251934839995,53282.81767128 2026-02-17,02:44:30.000,48,11148347,7445,0,1771296269,13152.773547819997,25765.425138599996,53282.859594 2026-02-17,02:44:31.000,48,11148432,7365,0,1771296270,13152.712921029997,25765.432187729995,53282.83863264 2026-02-17,02:44:32.000,48,11148338,7045,0,1771296271,13152.665766860002,29917.144185569996,53282.75478720001 2026-02-17,02:44:33.000,48,11148411,7605,0,1771296272,13152.618612689992,25304.09482575,53282.75478720001 2026-02-17,02:44:34.000,48,11148345,7405,0,1771296273,13152.625349000002,27149.310340199998,53282.72683872001 2026-02-17,02:44:35.000,48,11148332,7165,0,1771296274,13152.685975790002,27149.239848900004,53282.67792888001 2026-02-17,02:44:36.000,48,11148363,7645,0,1771296275,13152.598403759992,27149.232799770005,53282.65696752001 2026-02-17,02:44:37.000,48,11148368,7005,0,1771296276,13152.584931140002,31762.261012200004,53282.684916000006 2026-02-17,02:44:38.000,48,11148457,7605,0,1771296277,13152.571458519997,31762.218717419993,53282.70587736001 2026-02-17,02:44:40.000,48,11148345,7365,0,1771296279,13152.517568039992,27149.13411195,53282.69190312 2026-02-17,02:44:41.000,48,11148418,7005,0,1771296280,13152.456941249991,31762.091833080005,53282.636006160006 2026-02-17,02:44:42.000,48,11148418,7005,0,1771296281,13152.389578149996,27610.309343939996,53282.60107056 2026-02-17,02:44:43.000,48,11148425,7805,0,1771296282,13152.376105529991,31300.803815010004,53282.53818648001 2026-02-17,02:44:44.000,48,11148319,7445,0,1771296283,13152.369369219996,28532.899478339998,53282.53119936 2026-02-17,02:44:45.000,48,11148385,7765,0,1771296284,13152.29526980999,29455.48961274,53282.57312208 2026-02-17,02:44:46.000,48,11148239,7645,0,1771296285,13152.268324569995,30378.114992789997,53282.52421224 2026-02-17,02:44:47.000,48,11148291,7405,0,1771296286,13152.27506087999,27148.901490660006,53282.4753024 2026-02-17,02:44:48.000,48,11148340,7325,0,1771296287,13152.207697779995,30839.23383174,53282.53119936 2026-02-17,02:44:49.000,48,11148415,7445,0,1771296288,13152.20096147,31300.641685020004,53282.48927664001 2026-02-17,02:44:51.000,48,11148337,7605,0,1771296290,13152.13359836999,31300.606439370007,53282.4054312 2026-02-17,02:44:52.000,48,11148333,7245,0,1771296291,13152.106653129995,22997.09785413,53282.37748272 2026-02-17,02:44:53.000,48,11148405,7605,0,1771296292,13152.05949896,28071.449330279997,53282.41241832 2026-02-17,02:44:54.000,48,11148343,7405,0,1771296293,13152.066235269995,31761.894457439994,53282.38446984 2026-02-17,02:44:55.000,48,11148382,7165,0,1771296294,13152.01234478999,26687.409047819994,53282.34254712001 2026-02-17,02:44:56.000,48,11148415,7565,0,1771296295,13151.99213585999,28071.357691590005,53282.28665016 2026-02-17,02:44:57.000,48,11148302,7325,0,1771296296,13152.0190811,23919.631595490006,53282.300624400006 2026-02-17,02:44:58.000,48,11148290,6925,0,1771296297,13151.95171799999,30839.262028259996,53282.22376608001 2026-02-17,02:44:59.000,48,11148322,6925,0,1771296298,13151.95171799999,28071.39293724,53282.25870168 2026-02-17,02:45:00.000,48,11148353,7484,0,1771296299,13151.91130013999,30377.797781939997,53282.23774032 2026-02-17,02:45:02.000,48,11148329,7525,0,1771296301,13151.918036449999,28532.638660530007,53282.17485624001 2026-02-17,02:45:03.000,48,11148350,6405,0,1771296302,13151.918036449999,30839.198586090002,53282.13992064 2026-02-17,02:45:04.000,48,11148288,6885,0,1771296303,13151.93150906999,28071.39293724,53282.16786912 2026-02-17,02:45:05.000,48,11148282,7045,0,1771296304,13151.91130013999,25303.60138665,53282.24472744 2026-02-17,02:45:06.000,48,11148267,7484,0,1771296305,13151.958454309999,34068.278154750005,53282.11895928 2026-02-17,02:45:07.000,48,11148386,7165,0,1771296306,13151.897827519999,26226.071685839997,53282.14690776 2026-02-17,02:45:08.000,48,11148352,7525,0,1771296307,13151.95171799999,28071.350642460005,53282.09799792 2026-02-17,02:45:09.000,48,11148219,7285,0,1771296308,13151.95171799999,29455.214696669995,53282.0910108 2026-02-17,02:45:10.000,48,11148410,7245,0,1771296309,13151.93150906999,32223.013296389996,53282.10498504001 2026-02-17,02:45:11.000,48,11148300,6885,0,1771296310,13151.944981689994,30377.840076720007,53282.1958176 2026-02-17,02:45:13.000,48,11148233,7565,0,1771296312,13151.938245379999,32684.400002280003,53282.10498504001 2026-02-17,02:45:14.000,48,11148433,7565,0,1771296313,13152.01234478999,28071.336544200007,53282.09799792 2026-02-17,02:45:15.000,48,11148239,7484,0,1771296314,13151.958454309999,25303.460404049998,53282.07703656 2026-02-17,02:45:16.000,48,11148363,7445,0,1771296315,13151.985399549994,30377.840076720007,53281.965242640006 2026-02-17,02:45:17.000,48,11148297,7325,0,1771296316,13152.005608479994,34990.840092629995,53282.04908808 2026-02-17,02:45:18.000,48,11148370,7445,0,1771296317,13152.046026339995,28071.216708990003,53282.07004944 2026-02-17,02:45:19.000,48,11148225,7525,0,1771296318,13151.965190619994,30377.790732809997,53282.00716536001 2026-02-17,02:45:20.000,48,11148312,6885,0,1771296319,13151.97866324,31300.465456770005,53282.12594640001 2026-02-17,02:45:21.000,48,11148398,7365,0,1771296320,13151.99213585999,27610.006231349995,53282.07703656 2026-02-17,02:45:22.000,48,11148383,7565,0,1771296321,13152.005608479994,22997.027362830006,53282.08402368001 2026-02-17,02:45:24.000,48,11148336,6925,0,1771296323,13151.884354899994,26687.387900429996,53282.014152480006 2026-02-17,02:45:25.000,48,11148352,7085,0,1771296324,13151.864145969994,29455.13715624,53282.0211396 2026-02-17,02:45:26.000,48,11148344,7045,0,1771296325,13151.897827519999,32684.188528380007,53281.97921688 2026-02-17,02:45:27.000,48,11148332,6565,0,1771296326,13151.904563829994,31300.303326780006,53282.0211396 2026-02-17,02:45:28.000,48,11148294,7245,0,1771296327,13151.823728109994,30377.706143250005,53282.0211396 2026-02-17,02:45:29.000,48,11148370,7045,0,1771296328,13151.796782869998,31300.105951139994,53282.0211396 2026-02-17,02:45:30.000,48,11148365,7484,0,1771296329,13151.783310249994,27609.886396140006,53281.97222976 2026-02-17,02:45:31.000,48,11148430,6925,0,1771296330,13151.763101319993,29454.932731470006,53282.11895928 2026-02-17,02:45:32.000,48,11148383,7445,0,1771296331,13151.695738219998,31300.084803749996,53281.993191120004 2026-02-17,02:45:33.000,48,11148280,6565,0,1771296332,13151.608166190003,31761.316428780003,53282.02812672 2026-02-17,02:45:35.000,48,11148290,7165,0,1771296334,13151.534066779997,29454.770601480006,53282.03511384001 2026-02-17,02:45:36.000,48,11148291,7605,0,1771296335,13151.453231059997,29916.093865200004,53282.063062320005 2026-02-17,02:45:37.000,48,11148268,6965,0,1771296336,13151.345450100001,32222.48461164,53282.09799792 2026-02-17,02:45:38.000,48,11148315,7645,0,1771296337,13151.325241170001,30377.325490229996,53282.04908808 2026-02-17,02:45:39.000,48,11148398,6885,0,1771296338,13151.237669139991,28993.405042979997,53281.98620400001 2026-02-17,02:45:40.000,48,11148392,7125,0,1771296339,13151.170306039996,25764.353670840006,53282.0211396 2026-02-17,02:45:41.000,48,11148390,7245,0,1771296340,13151.09620662999,28532.004238830006,53281.895371440005 2026-02-17,02:45:42.000,48,11148457,7285,0,1771296341,13151.03557983999,27609.435251820003,53281.95825552001 2026-02-17,02:45:43.000,48,11148334,7005,0,1771296342,13150.948007809995,28070.645729459997,53282.014152480006 2026-02-17,02:45:44.000,48,11148311,7525,0,1771296343,13150.84022685,30377.008279379996,53281.944281280004 2026-02-17,02:45:46.000,48,11148308,7045,0,1771296345,13150.638137549999,29454.389948459997,53281.95825552001 2026-02-17,02:45:47.000,48,11148257,7645,0,1771296346,13150.604455999994,25302.670901489997,53281.83947448001 2026-02-17,02:45:48.000,48,11148300,7245,0,1771296347,13150.577510759998,29915.473541760002,53281.91633280001 2026-02-17,02:45:49.000,48,11148249,7565,0,1771296348,13150.456257179998,33144.665896499995,53281.811526 2026-02-17,02:45:50.000,48,11148285,7565,0,1771296349,13150.321530979993,27609.012304019998,53281.90235856 2026-02-17,02:45:51.000,48,11148275,7605,0,1771296350,13150.308058360002,29454.136179780005,53281.69274496 2026-02-17,02:45:52.000,48,11148301,7405,0,1771296351,13150.254167879997,32221.99117254,53281.81851312001 2026-02-17,02:45:53.000,48,11148364,7365,0,1771296352,13150.153123229997,33144.44032434,53281.825500240004 2026-02-17,02:45:54.000,48,11148304,7045,0,1771296353,13150.058814889991,30376.712215919993,53281.66479648 2026-02-17,02:45:55.000,48,11148354,6925,0,1771296354,13149.96450655,31760.55512274,53281.7416548 2026-02-17,02:45:57.000,48,11148224,7045,0,1771296356,13149.809571419995,33144.228850440006,53281.62287376001 2026-02-17,02:45:58.000,48,11148279,7845,0,1771296357,13149.74220832,28070.046553410008,53281.58095104001 2026-02-17,02:45:59.000,48,11148225,7325,0,1771296358,13149.68158153,28070.032455149994,53281.53902832 2026-02-17,02:46:00.000,48,11148357,7325,0,1771296359,13149.64116367,28531.28522757,53281.53204120001 2026-02-17,02:46:01.000,48,11148316,7165,0,1771296360,13149.57380056999,29915.219773079996,53281.45518288001 2026-02-17,02:46:02.000,48,11148304,7205,0,1771296361,13149.506437469994,28531.348669740008,53281.38531168001 2026-02-17,02:46:03.000,48,11148299,6845,0,1771296362,13149.459283299999,30837.7676127,53281.4272344 2026-02-17,02:46:04.000,48,11148317,7445,0,1771296363,13149.445810679994,23457.131127059998,53281.322427600004 2026-02-17,02:46:05.000,48,11148309,7525,0,1771296364,13149.371711269989,33605.643752849996,53281.39928592 2026-02-17,02:46:06.000,48,11148353,7405,0,1771296365,13149.317820789998,32221.69510908,53281.35037608 2026-02-17,02:46:08.000,48,11148232,7125,0,1771296367,13149.216776139998,32682.940832370005,53281.35037608 2026-02-17,02:46:09.000,48,11148400,7405,0,1771296368,13149.162885659993,27608.709191429996,53281.273517760004 2026-02-17,02:46:10.000,48,11148291,7525,0,1771296369,13149.162885659993,29915.233871339995,53281.18967232 2026-02-17,02:46:11.000,48,11148329,7645,0,1771296370,13149.129204110002,28531.355718870007,53281.23159504 2026-02-17,02:46:12.000,48,11148379,7245,0,1771296371,13149.142676729993,29453.945853269994,53281.19665944001 2026-02-17,02:46:13.000,48,11148409,7484,0,1771296372,13149.142676729993,31299.168416850007,53281.126788240006 2026-02-17,02:46:14.000,48,11148245,7325,0,1771296373,13149.189830900003,27608.807879250002,53281.07787840001 2026-02-17,02:46:15.000,48,11148304,7165,0,1771296374,13149.162885659993,30376.599429840004,53281.04992992001 2026-02-17,02:46:16.000,48,11148235,7605,0,1771296375,13149.156149349998,30376.557135060008,53281.126788240006 2026-02-17,02:46:17.000,48,11148318,6885,0,1771296376,13149.068577320002,30837.94384095,53281.02198144 2026-02-17,02:46:19.000,48,11148437,7325,0,1771296378,13149.041632079992,32221.83609168,53280.92416176 2026-02-17,02:46:20.000,48,11148400,6685,0,1771296379,13149.021423149992,31760.407091009998,53280.92416176 2026-02-17,02:46:21.000,48,11148351,7365,0,1771296380,13148.987741600002,28070.060651670006,53280.87525192 2026-02-17,02:46:22.000,48,11148456,6925,0,1771296381,13148.974268979997,32221.69510908,53280.87525192 2026-02-17,02:46:23.000,48,11148361,7645,0,1771296382,13148.947323740002,28531.517848860007,53280.8682648 2026-02-17,02:46:24.000,48,11148283,7725,0,1771296383,13148.927114810002,32683.067716710008,53280.76345800001 2026-02-17,02:46:25.000,48,11148419,7405,0,1771296384,13148.954060049997,27608.850174029998,53280.70057392 2026-02-17,02:46:26.000,48,11148295,7405,0,1771296385,13148.967532670002,33144.42622608,53280.672625440006 2026-02-17,02:46:27.000,48,11148353,7365,0,1771296386,13148.947323740002,27147.505762920002,53280.71454816001 2026-02-17,02:46:28.000,48,11148379,7845,0,1771296387,13148.954060049997,34066.96701656999,53280.651664080004 2026-02-17,02:46:30.000,48,11148402,7005,0,1771296389,13148.940587429992,32221.82904255,53280.64467696001 2026-02-17,02:46:31.000,48,11148429,7685,0,1771296390,13149.007950530002,24379.784703629994,53280.602754240004 2026-02-17,02:46:32.000,48,11148444,6965,0,1771296391,13148.974268979997,27608.913616200007,53280.58179288 2026-02-17,02:46:33.000,48,11148272,6445,0,1771296392,13148.987741600002,26686.21774485,53280.49096032 2026-02-17,02:46:34.000,48,11148430,7125,0,1771296393,13148.987741600002,30376.719265050007,53280.483973200004 2026-02-17,02:46:35.000,48,11148433,7565,0,1771296394,13148.940587429992,29454.19257282,53280.483973200004 2026-02-17,02:46:36.000,48,11148288,7085,0,1771296395,13148.967532670002,24841.100918220007,53280.414102 2026-02-17,02:46:37.000,48,11148244,7005,0,1771296396,13148.974268979997,29915.473541760002,53280.40711488001 2026-02-17,02:46:38.000,48,11148306,7165,0,1771296397,13148.954060049997,26225.141200679995,53280.40012776 2026-02-17,02:46:39.000,48,11148204,7245,0,1771296398,13148.974268979997,28531.623585809997,53280.33025656001 2026-02-17,02:46:41.000,48,11148491,7484,0,1771296400,13148.974268979997,25302.63565584,53280.33025656001 2026-02-17,02:46:42.000,48,11148412,7045,0,1771296401,13148.940587429992,28531.644733199995,53280.17653992 2026-02-17,02:46:43.000,48,11148362,7325,0,1771296402,13148.974268979997,29454.418144979994,53280.218462640005 2026-02-17,02:46:44.000,48,11148354,7085,0,1771296403,13149.001214219992,29454.5168328,53280.148591440004 2026-02-17,02:46:45.000,48,11148426,7165,0,1771296404,13149.075313629997,31299.71824899,53280.1346172 2026-02-17,02:46:46.000,48,11148395,7605,0,1771296405,13149.068577320002,28531.778666669998,53280.169552800005 2026-02-17,02:46:47.000,48,11148411,7405,0,1771296406,13149.149413040002,29915.868293039995,53280.17653992 2026-02-17,02:46:48.000,48,11148434,7205,0,1771296407,13149.216776139998,26225.493657180006,53280.15557856 2026-02-17,02:46:49.000,48,11148278,7005,0,1771296408,13149.210039830003,28532.272105769996,53280.099681600004 2026-02-17,02:46:50.000,48,11148261,7565,0,1771296409,13149.385183889994,28532.152270560007,53280.08570736 2026-02-17,02:46:52.000,48,11148280,6765,0,1771296411,13149.506437469994,33145.32851471999,53280.064746 2026-02-17,02:46:53.000,48,11148122,7285,0,1771296412,13149.60074581,29916.263044320003,53280.00884904 2026-02-17,02:46:54.000,48,11148429,7445,0,1771296413,13149.728735699995,32684.12508621,53280.04378464001 2026-02-17,02:46:55.000,48,11148488,7005,0,1771296414,13149.88367083,28532.511776190004,53280.001861920005 2026-02-17,02:46:56.000,48,11148451,7405,0,1771296415,13149.977979169991,25764.797766029995,53279.91801648 2026-02-17,02:46:57.000,48,11148383,7685,0,1771296416,13150.105969060001,27148.866245009995,53279.931990720004 2026-02-17,02:46:58.000,48,11148241,7165,0,1771296417,13150.287849430002,29455.390924919993,53280.02282328001 2026-02-17,02:46:59.000,48,11148379,7484,0,1771296418,13150.489938729988,27148.852146749996,53280.099681600004 2026-02-17,02:47:00.000,48,11148367,7525,0,1771296419,13150.590983379989,28071.632607659994,53280.02282328001 2026-02-17,02:47:01.000,48,11148346,7165,0,1771296420,13150.75265481999,29916.756483420002,53279.97391344001 2026-02-17,02:47:03.000,48,11148388,6805,0,1771296422,13151.02210722,23458.674886530003,53280.01583616 2026-02-17,02:47:04.000,48,11148387,7285,0,1771296423,13151.150097109996,33607.420133609994,53280.01583616 2026-02-17,02:47:05.000,48,11148384,7005,0,1771296424,13151.237669139991,30839.600386499995,53280.00884904 2026-02-17,02:47:06.000,48,11148437,7365,0,1771296425,13151.338713789992,31762.32445437,53280.01583616 2026-02-17,02:47:07.000,48,11148377,7325,0,1771296426,13151.406076890002,29917.09484166,53279.980900560004 2026-02-17,02:47:08.000,48,11148340,7085,0,1771296427,13151.547539400002,25304.193513570004,53280.05775888 2026-02-17,02:47:09.000,48,11148437,7805,0,1771296428,13151.587957260002,31301.092829340007,53280.12763008 2026-02-17,02:47:10.000,48,11148320,7045,0,1771296429,13151.702474529993,27149.46542106,53280.19750128 2026-02-17,02:47:11.000,48,11148320,7125,0,1771296430,13151.736156079998,31762.47953523,53280.03679752 2026-02-17,02:47:12.000,48,11148292,7005,0,1771296431,13151.870882279989,29917.24287339,53280.16256568001 2026-02-17,02:47:14.000,48,11148309,7325,0,1771296433,13151.897827519999,31762.571173920005,53280.16256568001 2026-02-17,02:47:15.000,48,11148347,7845,0,1771296434,13152.025817409994,28994.786672460003,53280.18352704 2026-02-17,02:47:16.000,48,11148415,7525,0,1771296435,13152.05276264999,30839.938744740008,53280.2044884 2026-02-17,02:47:17.000,48,11148432,7045,0,1771296436,13152.086444199995,28533.470457870004,53280.26038536001 2026-02-17,02:47:18.000,48,11148371,7525,0,1771296437,13152.19422515999,30839.896449959997,53280.19051416001 2026-02-17,02:47:19.000,48,11148497,7765,0,1771296438,13152.248115639995,34069.10995209,53280.23243688 2026-02-17,02:47:20.000,48,11148421,7405,0,1771296439,13152.29526980999,30840.03038343,53280.33025656001 2026-02-17,02:47:21.000,48,11148325,7605,0,1771296440,13152.34242398,33607.84308141,53280.37217928 2026-02-17,02:47:22.000,48,11148328,6965,0,1771296441,13152.416523389991,28072.161292410005,53280.2743596 2026-02-17,02:47:23.000,48,11148338,6925,0,1771296442,13152.436732319991,29917.383855990003,53280.40711488001 2026-02-17,02:47:25.000,48,11148493,7445,0,1771296444,13152.531040659997,27610.929667379998,53280.37217928 2026-02-17,02:47:26.000,48,11148311,7445,0,1771296445,13152.618612689992,31301.374794539995,53280.386153520005 2026-02-17,02:47:27.000,48,11148353,7885,0,1771296446,13152.618612689992,27149.571158010003,53280.44205048 2026-02-17,02:47:28.000,48,11148384,7005,0,1771296447,13152.672503169997,23920.50568761,53280.42108912 2026-02-17,02:47:29.000,48,11148382,6845,0,1771296448,13152.712921029997,28072.126046760008,53280.35121792 2026-02-17,02:47:30.000,48,11148293,7445,0,1771296449,13152.813965679998,29456.081739660003,53280.504934560005 2026-02-17,02:47:31.000,48,11148377,7325,0,1771296450,13152.874592469998,30378.72121797,53280.49096032 2026-02-17,02:47:32.000,48,11148340,6885,0,1771296451,13152.968900809989,31301.269057590005,53280.51192168 2026-02-17,02:47:33.000,48,11148334,6645,0,1771296452,13153.002582359994,28533.414064829994,53280.53288304 2026-02-17,02:47:34.000,48,11148464,6925,0,1771296453,13153.056472839999,28994.81486898,53280.49794744001 2026-02-17,02:47:36.000,48,11148260,6925,0,1771296455,13153.23161689999,27610.929667379998,53280.602754240004 2026-02-17,02:47:37.000,48,11148413,7565,0,1771296456,13153.245089519995,28072.147194150006,53280.58878 2026-02-17,02:47:38.000,48,11148264,7365,0,1771296457,13153.29224368999,33607.786688370004,53280.63070272 2026-02-17,02:47:39.000,48,11148377,7845,0,1771296458,13153.27877107,31762.557075660006,53280.67961256 2026-02-17,02:47:40.000,48,11148310,6925,0,1771296459,13153.37307940999,30839.988088650003,53280.69358680001 2026-02-17,02:47:41.000,48,11148258,7125,0,1771296460,13153.37307940999,29456.053543140006,53280.791406480006 2026-02-17,02:47:42.000,48,11148357,7645,0,1771296461,13153.386552029995,33607.779639240005,53280.69358680001 2026-02-17,02:47:43.000,48,11148413,7845,0,1771296462,13153.406760959995,26688.219697770008,53280.721535280005 2026-02-17,02:47:44.000,48,11148242,7325,0,1771296463,13153.35287047999,29917.228775130003,53280.77743224 2026-02-17,02:47:45.000,48,11148396,7245,0,1771296464,13153.37307940999,33146.50571943,53280.819354960004 2026-02-17,02:47:47.000,48,11148315,7484,0,1771296466,13153.31918893,26226.924630570007,53280.92416176 2026-02-17,02:47:48.000,48,11148408,7205,0,1771296467,13153.29898,27149.416077150003,53280.85429056 2026-02-17,02:47:49.000,48,11148382,6845,0,1771296468,13153.25182582999,32223.802798949997,53280.74948376 2026-02-17,02:47:50.000,48,11148325,7484,0,1771296469,13153.19793535,29456.088788790003,53280.81236784001 2026-02-17,02:47:51.000,48,11148330,6925,0,1771296470,13153.177726419999,31301.381843669995,53280.81236784001 2026-02-17,02:47:52.000,48,11148367,7685,0,1771296471,13153.19793535,28072.182439800003,53280.80538072 2026-02-17,02:47:53.000,48,11148343,7484,0,1771296472,13153.137308559999,28994.702082899996,53280.85429056 2026-02-17,02:47:54.000,48,11148297,7484,0,1771296473,13153.11036331999,29456.081739660003,53280.86127768001 2026-02-17,02:47:55.000,48,11148336,7125,0,1771296474,13153.096890699999,28994.779623330003,53280.75647088 2026-02-17,02:47:56.000,48,11148420,7005,0,1771296475,13152.995846049998,30378.664824930005,53280.86127768001 2026-02-17,02:47:58.000,48,11148375,7445,0,1771296477,13152.975637119998,28994.730279420008,53280.71454816001 2026-02-17,02:47:59.000,48,11148372,7045,0,1771296478,13152.975637119998,30378.7282671,53280.73550952 2026-02-17,02:48:00.000,48,11148441,7605,0,1771296479,13152.881328779993,30378.615481019995,53280.67961256 2026-02-17,02:48:01.000,48,11148315,7845,0,1771296480,13152.861119849993,33146.35063857,53280.6586512 2026-02-17,02:48:02.000,48,11148356,6925,0,1771296481,13152.820701989993,29917.348610340006,53280.59576712001 2026-02-17,02:48:03.000,48,11148264,6365,0,1771296482,13152.813965679998,29456.004199229996,53280.73550952 2026-02-17,02:48:04.000,48,11148445,7285,0,1771296483,13152.800493059993,32685.140160929994,53280.64467696001 2026-02-17,02:48:05.000,48,11148316,6925,0,1771296484,13152.813965679998,31762.535928269994,53280.6586512 2026-02-17,02:48:06.000,48,11148356,7165,0,1771296485,13152.793756749998,28533.315377010003,53280.59576712001 2026-02-17,02:48:07.000,48,11148351,7565,0,1771296486,13152.766811510002,28533.37177005,53280.59576712001 2026-02-17,02:48:09.000,48,11148323,7925,0,1771296488,13152.712921029997,27610.619505659997,53280.51192168 2026-02-17,02:48:10.000,48,11148345,7405,0,1771296489,13152.760075199993,27149.225750640006,53280.54685728001 2026-02-17,02:48:11.000,48,11148330,7125,0,1771296490,13152.746602580002,26687.923634310006,53280.40012776 2026-02-17,02:48:12.000,48,11148388,7125,0,1771296491,13152.699448409992,31300.874306309997,53280.44205048 2026-02-17,02:48:13.000,48,11148332,7125,0,1771296492,13152.645557930002,27610.386884370004,53280.51192168 2026-02-17,02:48:14.000,48,11148424,7005,0,1771296493,13152.625349000002,26687.775602580004,53280.53987016 2026-02-17,02:48:15.000,48,11148318,7005,0,1771296494,13152.564722210001,25765.037436450002,53280.46301184 2026-02-17,02:48:16.000,48,11148433,7565,0,1771296495,13152.517568039992,27610.203606990006,53280.49096032 2026-02-17,02:48:17.000,48,11148397,7645,0,1771296496,13152.510831729996,28071.632607659994,53280.414102 2026-02-17,02:48:18.000,48,11148372,6885,0,1771296497,13152.369369219996,32684.618525309997,53280.51192168 2026-02-17,02:48:20.000,48,11148368,7005,0,1771296499,13152.24137933,32684.4281988,53280.40711488001 2026-02-17,02:48:21.000,48,11148251,7605,0,1771296500,13152.23464301999,28071.484575929993,53280.44903760001 2026-02-17,02:48:22.000,48,11148283,7285,0,1771296501,13152.126862059995,31761.964948740002,53280.337243680005 2026-02-17,02:48:23.000,48,11148289,7405,0,1771296502,13152.09318050999,34068.34864605,53280.316282320004 2026-02-17,02:48:24.000,48,11148436,7205,0,1771296503,13152.106653129995,28532.772593999995,53280.32326944 2026-02-17,02:48:25.000,48,11148345,7605,0,1771296504,13152.025817409994,30377.847125850007,53280.30929520001 2026-02-17,02:48:26.000,48,11148362,6885,0,1771296505,13152.05949896,28532.821937910005,53280.19750128 2026-02-17,02:48:27.000,48,11148398,6645,0,1771296506,13152.12012575,27610.175410469994,53280.169552800005 2026-02-17,02:48:28.000,48,11148363,7445,0,1771296507,13152.09318050999,28532.814888780005,53280.07173312001 2026-02-17,02:48:29.000,48,11148344,7045,0,1771296508,13152.126862059995,30839.36776521,53280.09269448001 2026-02-17,02:48:31.000,48,11148450,7005,0,1771296510,13152.106653129995,28071.463428539995,53280.050771760005 2026-02-17,02:48:32.000,48,11148432,7005,0,1771296511,13152.11338943999,29916.643697339998,53279.98788768 2026-02-17,02:48:33.000,48,11148388,6605,0,1771296512,13152.167279919995,26226.290208870007,53279.91102936 2026-02-17,02:48:34.000,48,11148329,7525,0,1771296513,13152.15380729999,27148.993129349998,53279.91102936 2026-02-17,02:48:35.000,48,11148327,7125,0,1771296514,13152.23464301999,33145.843101210005,53279.91102936 2026-02-17,02:48:36.000,48,11148382,6845,0,1771296515,13152.227906709995,34991.051566530004,53279.931990720004 2026-02-17,02:48:37.000,48,11148348,6925,0,1771296516,13152.21443408999,31761.957899610003,53279.85513240001 2026-02-17,02:48:38.000,48,11148429,7725,0,1771296517,13152.20096147,33607.16636493,53279.87609376001 2026-02-17,02:48:39.000,48,11148417,7365,0,1771296518,13152.24137933,30839.339568690004,53279.80622256001 2026-02-17,02:48:40.000,48,11148409,7445,0,1771296519,13152.24137933,28071.58326375,53279.80622256001 2026-02-17,02:48:42.000,48,11148387,7325,0,1771296521,13152.26158826,29916.594353430002,53279.729364239996 2026-02-17,02:48:43.000,48,11148401,7405,0,1771296522,13152.268324569995,24842.31336858,53279.80622256001 2026-02-17,02:48:44.000,48,11148357,7325,0,1771296523,13152.23464301999,27148.915588920005,53279.666480160005 2026-02-17,02:48:45.000,48,11148388,7085,0,1771296524,13152.27506087999,31761.908555700007,53279.6455188 2026-02-17,02:48:46.000,48,11148456,7045,0,1771296525,13152.25485194999,28994.039464679998,53279.69442864 2026-02-17,02:48:47.000,48,11148491,7484,0,1771296526,13152.28179719,34068.34864605,53279.61058320001 2026-02-17,02:48:48.000,48,11148396,7285,0,1771296527,13152.32221505,30377.92466628,53279.6804544 2026-02-17,02:48:49.000,48,11148366,7045,0,1771296528,13152.288533499996,29455.278138840004,53279.55468624 2026-02-17,02:48:50.000,48,11148296,6885,0,1771296529,13152.355896599991,30839.05760349,53279.56866048001 2026-02-17,02:48:51.000,48,11148298,7765,0,1771296530,13152.36263291,33606.91259625,53279.617570320006 2026-02-17,02:48:53.000,48,11148327,7565,0,1771296532,13152.396314459991,31761.527902679998,53279.63154456 2026-02-17,02:48:54.000,48,11148276,7005,0,1771296533,13152.40305077,28071.174414210007,53279.67346728 2026-02-17,02:48:55.000,48,11148290,6885,0,1771296534,13152.423259700001,27148.556083289994,53279.547699120005 2026-02-17,02:48:56.000,48,11148187,7325,0,1771296535,13152.463677560001,27609.815904839998,53279.48481504 2026-02-17,02:48:57.000,48,11148262,6365,0,1771296536,13152.510831729996,28071.181463340006,53279.51975064001 2026-02-17,02:48:58.000,48,11148253,7525,0,1771296537,13152.470413869996,28071.08982465,53279.498789280005 2026-02-17,02:48:59.000,48,11148477,7325,0,1771296538,13152.510831729996,29455.031419289997,53279.51975064001 2026-02-17,02:49:00.000,48,11148347,7325,0,1771296539,13152.470413869996,28993.757499479994,53279.42193096001 2026-02-17,02:49:01.000,48,11148334,7005,0,1771296540,13152.470413869996,29454.939780600005,53279.42193096001 2026-02-17,02:49:02.000,48,11148310,7125,0,1771296541,13152.436732319991,26687.105935230007,53279.45686656 2026-02-17,02:49:04.000,48,11148353,7484,0,1771296543,13152.328951359996,32222.81592075,53279.33808552 2026-02-17,02:49:05.000,48,11148368,7005,0,1771296544,13152.328951359996,29455.00322277,53279.44289232001 2026-02-17,02:49:06.000,48,11148332,7005,0,1771296545,13152.288533499996,28071.019333350006,53279.32411128001 2026-02-17,02:49:07.000,48,11148326,7005,0,1771296546,13152.26158826,31761.35872356,53279.380008240005 2026-02-17,02:49:08.000,48,11148365,7645,0,1771296547,13152.227906709995,27609.681971369995,53279.42193096001 2026-02-17,02:49:09.000,48,11148406,7085,0,1771296548,13152.227906709995,29916.065668680007,53279.24725296 2026-02-17,02:49:10.000,48,11148336,6885,0,1771296549,13152.19422515999,30838.74039264,53279.31013704 2026-02-17,02:49:11.000,48,11148418,7045,0,1771296550,13152.24137933,28070.892449010003,53279.28917568 2026-02-17,02:49:12.000,48,11148301,7525,0,1771296551,13152.2211704,32222.569201200007,53279.30314992001 2026-02-17,02:49:13.000,48,11148305,7925,0,1771296552,13152.2211704,33145.046549520004,53279.2961628 2026-02-17,02:49:15.000,48,11148376,6845,0,1771296554,13152.227906709995,29454.69306105,53279.282188560006 2026-02-17,02:49:16.000,48,11148372,7205,0,1771296555,13152.268324569995,32222.32953078,53279.31712416 2026-02-17,02:49:17.000,48,11148301,7325,0,1771296556,13152.23464301999,28531.933747529998,53279.35205976001 2026-02-17,02:49:18.000,48,11148373,7405,0,1771296557,13152.23464301999,28531.947845789997,53279.41494384 2026-02-17,02:49:19.000,48,11148273,7405,0,1771296558,13152.24137933,32222.16035166,53279.21930448 2026-02-17,02:49:20.000,48,11148396,6965,0,1771296559,13152.15380729999,28993.06668474,53279.261227200004 2026-02-17,02:49:21.000,48,11148322,7325,0,1771296560,13152.207697779995,30376.95188634,53279.34507264 2026-02-17,02:49:22.000,48,11148377,7405,0,1771296561,13152.19422515999,28992.982095180007,53279.30314992001 2026-02-17,02:49:23.000,48,11148309,7525,0,1771296562,13152.18075254,28070.377862520007,53279.282188560006 2026-02-17,02:49:24.000,48,11148389,7365,0,1771296563,13152.147070989995,27608.899517939994,53279.30314992001 2026-02-17,02:49:26.000,48,11148442,7005,0,1771296565,13152.12012575,28070.12409384,53279.31712416 2026-02-17,02:49:27.000,48,11148370,6525,0,1771296566,13152.07297157999,33605.6085072,53279.25424008001 2026-02-17,02:49:28.000,48,11148365,7525,0,1771296567,13152.07970789,23457.236864010003,53279.24725296 2026-02-17,02:49:29.000,48,11148437,7445,0,1771296568,13152.07297157999,29915.290264380004,53279.2961628 2026-02-17,02:49:30.000,48,11148325,7445,0,1771296569,13152.05276264999,31760.428238399996,53279.226291599996 2026-02-17,02:49:31.000,48,11148307,7484,0,1771296570,13152.12012575,33605.7494898,53279.191356 2026-02-17,02:49:32.000,48,11148338,7245,0,1771296571,13152.106653129995,31760.56217187,53279.19834312 2026-02-17,02:49:33.000,48,11148322,7165,0,1771296572,13152.086444199995,34528.36782072,53279.26821432 2026-02-17,02:49:34.000,48,11148401,7405,0,1771296573,13152.086444199995,29454.100934129994,53279.25424008001 2026-02-17,02:49:35.000,48,11148410,7085,0,1771296574,13152.03929003,24841.17140952,53279.24725296 2026-02-17,02:49:37.000,48,11148413,7405,0,1771296576,13152.12012575,24841.298293860003,53279.226291599996 2026-02-17,02:49:38.000,48,11148344,7205,0,1771296577,13152.14033468,27147.6890403,53279.20533024001 2026-02-17,02:49:39.000,48,11148372,7285,0,1771296578,13152.09318050999,32683.377878429994,53279.212317360005 2026-02-17,02:49:40.000,48,11148417,7325,0,1771296579,13152.066235269995,33605.982111089994,53279.24725296 2026-02-17,02:49:41.000,48,11148365,7685,0,1771296580,13152.12012575,31299.513824220005,53279.24725296 2026-02-17,02:49:42.000,48,11148326,7005,0,1771296581,13152.12012575,28993.03848822,53279.20533024001 2026-02-17,02:49:43.000,48,11148385,7645,0,1771296582,13152.16054361,28993.003242570005,53279.24725296 2026-02-17,02:49:44.000,48,11148340,7005,0,1771296583,13152.167279919995,28070.43425556,53279.28917568 2026-02-17,02:49:45.000,48,11148322,7565,0,1771296584,13152.15380729999,23918.849142060004,53279.212317360005 2026-02-17,02:49:46.000,48,11148325,7325,0,1771296585,13152.187488849995,30838.324493969994,53279.25424008001 2026-02-17,02:49:48.000,48,11148346,7005,0,1771296587,13152.147070989995,23918.863240320003,53279.20533024001 2026-02-17,02:49:49.000,48,11148360,7045,0,1771296588,13152.09991682,28070.490648599996,53279.2961628 2026-02-17,02:49:50.000,48,11148308,7365,0,1771296589,13152.15380729999,33144.85622301001,53279.261227200004 2026-02-17,02:49:51.000,48,11148293,7845,0,1771296590,13152.106653129995,24841.425178200006,53279.2961628 2026-02-17,02:49:52.000,48,11148380,7045,0,1771296591,13152.11338943999,30376.874345909993,53279.380008240005 2026-02-17,02:49:53.000,48,11148317,7925,0,1771296592,13152.11338943999,36835.05463062,53279.35205976001 2026-02-17,02:49:54.000,48,11148362,6885,0,1771296593,13152.025817409994,31760.752498379996,53279.33808552 2026-02-17,02:49:55.000,48,11148333,7484,0,1771296594,13152.05276264999,26686.351678320003,53279.30314992001 2026-02-17,02:49:56.000,48,11148337,7725,0,1771296595,13151.97866324,29454.21372021,53279.35205976001 2026-02-17,02:49:57.000,48,11148317,6885,0,1771296596,13151.938245379999,31299.189564240005,53279.366034 2026-02-17,02:49:59.000,48,11148424,7165,0,1771296598,13151.830464419989,32683.081814970006,53279.37302112001 2026-02-17,02:50:00.000,48,11148377,7405,0,1771296599,13151.776573939998,32221.814944290003,53279.4359052 2026-02-17,02:50:01.000,48,11148435,7445,0,1771296600,13151.742892389993,28070.152290359998,53279.42193096001 2026-02-17,02:50:02.000,48,11148393,7765,0,1771296601,13151.689001909988,32683.039520189996,53279.38699536 2026-02-17,02:50:03.000,48,11148192,6205,0,1771296602,13151.655320359998,29915.269116990006,53279.282188560006 2026-02-17,02:50:04.000,48,11148208,7085,0,1771296603,13151.554275709997,28070.12409384,53279.380008240005 2026-02-17,02:50:05.000,48,11148147,7405,0,1771296604,13151.527330470002,27147.498713790003,53279.38699536 2026-02-17,02:50:06.000,48,11148199,7565,0,1771296605,13151.453231059997,33605.76358806,53279.45686656 2026-02-17,02:50:07.000,48,11148385,7605,0,1771296606,13151.419549509992,28992.88340736,53279.44289232001 2026-02-17,02:50:08.000,48,11148379,7565,0,1771296607,13151.352186409997,27147.632647260005,53279.498789280005 2026-02-17,02:50:10.000,48,11148367,7525,0,1771296609,13151.284823310001,30376.684019399996,53279.47782792 2026-02-17,02:50:11.000,48,11148278,6925,0,1771296610,13151.244405450001,28992.686031720004,53279.45686656 2026-02-17,02:50:12.000,48,11148374,7125,0,1771296611,13151.177042349991,30376.535987669995,53279.53372488 2026-02-17,02:50:13.000,48,11148461,7765,0,1771296612,13151.1433608,24841.086819959994,53279.55468624 2026-02-17,02:50:14.000,48,11148366,7005,0,1771296613,13151.07599769999,28992.686031720004,53279.617570320006 2026-02-17,02:50:15.000,48,11148437,7285,0,1771296614,13151.07599769999,28070.12409384,53279.5756476 2026-02-17,02:50:16.000,48,11148403,7365,0,1771296615,13151.049052459995,31760.37184536,53279.58962184001 2026-02-17,02:50:17.000,48,11148432,7085,0,1771296616,13151.049052459995,30376.571233320006,53279.5756476 2026-02-17,02:50:18.000,48,11148460,6925,0,1771296617,13151.00189829,34528.247985509995,53279.596608960004 2026-02-17,02:50:19.000,48,11148364,7205,0,1771296618,13150.98168936,31760.484631440006,53279.617570320006 2026-02-17,02:50:21.000,48,11148421,7285,0,1771296620,13150.96148043,26224.90857939,53279.70141576 2026-02-17,02:50:22.000,48,11148397,7405,0,1771296621,13150.92106257,29453.938804139994,53279.65949304001 2026-02-17,02:50:23.000,48,11148352,7205,0,1771296622,13150.86043578,28531.362768000006,53279.77827408001 2026-02-17,02:50:24.000,48,11148447,7405,0,1771296623,13150.84022685,29915.33255916,53279.715390000005 2026-02-17,02:50:25.000,48,11148301,7285,0,1771296624,13150.83349053999,28992.89045649,53279.715390000005 2026-02-17,02:50:26.000,48,11148388,7085,0,1771296625,13150.73244588999,30376.599429840004,53279.715390000005 2026-02-17,02:50:27.000,48,11148358,7085,0,1771296626,13150.745918509994,25763.817936959997,53279.77128696 2026-02-17,02:50:28.000,48,11148361,7845,0,1771296627,13150.678555409999,28992.855210840004,53279.77128696 2026-02-17,02:50:29.000,48,11148415,7525,0,1771296628,13150.658346479999,30838.09187268,53279.86211952 2026-02-17,02:50:30.000,48,11148519,7484,0,1771296629,13150.638137549999,31760.731350989998,53279.77128696 2026-02-17,02:50:32.000,48,11148359,7365,0,1771296631,13150.617928619999,27609.174434009998,53279.74333848 2026-02-17,02:50:33.000,48,11148392,7125,0,1771296632,13150.597719689998,27147.794777250005,53279.79923544 2026-02-17,02:50:34.000,48,11148384,7205,0,1771296633,13150.590983379989,31299.40808727,53279.764299840004 2026-02-17,02:50:35.000,48,11148453,7525,0,1771296634,13150.604455999994,32683.356731039996,53279.79923544 2026-02-17,02:50:36.000,48,11148328,6925,0,1771296635,13150.617928619999,29454.305358900005,53279.785261200006 2026-02-17,02:50:37.000,48,11148390,7125,0,1771296636,13150.604455999994,30838.141216589996,53279.82718392001 2026-02-17,02:50:38.000,48,11148419,7685,0,1771296637,13150.557301829998,32222.040516449997,53279.92500360001 2026-02-17,02:50:39.000,48,11148418,7005,0,1771296638,13150.590983379989,35451.14828163,53279.92500360001 2026-02-17,02:50:40.000,48,11148388,6925,0,1771296639,13150.590983379989,27147.766580730007,53279.87609376001 2026-02-17,02:50:41.000,48,11148344,7045,0,1771296640,13150.557301829998,35451.1412325,53279.91801648 2026-02-17,02:50:54.000,48,11148360,7125,0,1771296653,13149.971242859996,24841.4956695,53280.02282328001 2026-02-17,02:50:55.000,48,11148336,6925,0,1771296654,13149.92408869,32222.209695569996,53280.120642960006 2026-02-17,02:50:56.000,48,11148354,7045,0,1771296655,13149.8634619,29915.783703480003,53280.04378464001 2026-02-17,02:50:57.000,48,11148298,6565,0,1771296656,13149.809571419995,33144.835075619994,53280.12763008 2026-02-17,02:50:58.000,48,11148330,7365,0,1771296657,13149.809571419995,28531.933747529998,53279.9599392 2026-02-17,02:50:59.000,48,11148380,7165,0,1771296658,13149.748944629995,25764.170393459994,53280.05775888 2026-02-17,02:51:00.000,48,11148303,7484,0,1771296659,13149.73547200999,25764.198589980006,53280.01583616 2026-02-17,02:51:01.000,48,11148345,7405,0,1771296660,13149.71526307999,31761.133151400005,53280.099681600004 2026-02-17,02:51:02.000,48,11148359,7565,0,1771296661,13149.668108909995,25302.910571910004,53280.099681600004 2026-02-17,02:51:03.000,48,11148415,6845,0,1771296662,13149.62095474,31761.161347920002,53280.03679752 2026-02-17,02:51:05.000,48,11148256,7045,0,1771296664,13149.60074581,28993.2217656,53280.11365584001 2026-02-17,02:51:06.000,48,11148435,7484,0,1771296665,13149.587273189994,30838.458427439997,53280.07872024 2026-02-17,02:51:07.000,48,11148389,7245,0,1771296666,13149.627691049995,29915.861243909996,53280.0298104 2026-02-17,02:51:08.000,48,11148327,7685,0,1771296667,13149.65463628999,31299.73939638,53280.064746 2026-02-17,02:51:09.000,48,11148362,7245,0,1771296668,13149.647899979995,32683.765580580002,53280.050771760005 2026-02-17,02:51:10.000,48,11148365,7405,0,1771296669,13149.61421842999,30377.198605890007,53280.16256568001 2026-02-17,02:51:11.000,48,11148386,6925,0,1771296670,13149.6613726,28531.9266984,53280.169552800005 2026-02-17,02:51:12.000,48,11148450,7085,0,1771296671,13149.61421842999,27148.041496799997,53280.14160432001 2026-02-17,02:51:13.000,48,11148348,7245,0,1771296672,13149.607482119995,31761.055610969997,53280.10666872 2026-02-17,02:51:14.000,48,11148303,7525,0,1771296673,13149.55359163999,28070.645729459997,53280.1346172 2026-02-17,02:51:16.000,48,11148502,6685,0,1771296675,13149.486228539994,28531.983091439994,53280.22544976 2026-02-17,02:51:17.000,48,11148400,7045,0,1771296676,13149.439074369999,32222.414120340007,53280.24641112 2026-02-17,02:51:18.000,48,11148284,7205,0,1771296677,13149.371711269989,29915.903538690007,53280.24641112 2026-02-17,02:51:19.000,48,11148475,7565,0,1771296678,13149.358238649998,25764.27613041,53280.28134672001 2026-02-17,02:51:20.000,48,11148321,7484,0,1771296679,13149.311084479988,29915.98107912,53280.28134672001 2026-02-17,02:51:21.000,48,11148389,7965,0,1771296680,13149.263930309993,28531.954894919996,53280.22544976 2026-02-17,02:51:22.000,48,11148374,7205,0,1771296681,13149.223512449993,28070.75851554,53280.23243688 2026-02-17,02:51:23.000,48,11148426,7205,0,1771296682,13149.216776139998,30377.381883270005,53280.2044884 2026-02-17,02:51:24.000,48,11148321,7525,0,1771296683,13149.115731489997,29916.044521289994,53280.19750128 2026-02-17,02:51:25.000,48,11148404,7005,0,1771296684,13149.115731489997,24841.65779949,53280.25339824 2026-02-17,02:51:27.000,48,11148420,7205,0,1771296686,13148.981005289992,28532.201614470003,53280.21147552001 2026-02-17,02:51:28.000,48,11148327,7484,0,1771296687,13148.906905880001,30838.662852210007,53280.29532096 2026-02-17,02:51:29.000,48,11148362,6925,0,1771296688,13148.913642189997,27148.386904169995,53280.316282320004 2026-02-17,02:51:30.000,48,11148436,7045,0,1771296689,13148.805861230001,31300.141196790006,53280.19051416001 2026-02-17,02:51:31.000,48,11148329,7565,0,1771296690,13148.805861230001,33606.55309062,53280.29532096 2026-02-17,02:51:32.000,48,11148347,7325,0,1771296691,13148.772179679996,32222.65379076,53280.21147552001 2026-02-17,02:51:33.000,48,11148350,6845,0,1771296692,13148.691343959996,29454.81994539,53280.26038536001 2026-02-17,02:51:34.000,48,11148395,7445,0,1771296693,13148.69808026999,28993.496681670003,53280.218462640005 2026-02-17,02:51:35.000,48,11148390,6965,0,1771296694,13148.650926099996,31299.88037898,53280.23942400001 2026-02-17,02:51:36.000,48,11148368,7005,0,1771296695,13148.64418979,25302.97401408,53280.24641112 2026-02-17,02:51:49.000,48,11148443,7525,0,1771296708,13147.707842700001,31300.084803749996,53280.28134672001 2026-02-17,02:51:50.000,48,11148371,7484,0,1771296709,13147.613534359996,33145.293269069996,53280.2044884 2026-02-17,02:51:51.000,48,11148351,7685,0,1771296710,13147.532698639996,28532.24390925,53280.26038536001 2026-02-17,02:51:52.000,48,11148322,6885,0,1771296711,13147.42491768,33606.68702409,53280.18352704 2026-02-17,02:51:53.000,48,11148345,7605,0,1771296712,13147.31713671999,30838.824982200007,53280.12763008 2026-02-17,02:51:54.000,48,11148370,6965,0,1771296713,13147.3036641,28071.061628130003,53280.148591440004 2026-02-17,02:51:55.000,48,11148298,7165,0,1771296714,13147.19588313999,29454.84109278,53280.169552800005 2026-02-17,02:51:56.000,48,11148324,7205,0,1771296715,13147.15546527999,30377.635651949997,53280.07872024 2026-02-17,02:51:57.000,48,11148359,7005,0,1771296716,13147.09483848999,27609.851150489994,53279.99487480001 2026-02-17,02:51:58.000,48,11148292,7165,0,1771296717,13147.05442062999,31300.19758983,53280.12763008 2026-02-17,02:52:00.000,48,11148322,7085,0,1771296719,13147.000530149999,29454.98912451,53280.04378464001 2026-02-17,02:52:01.000,48,11148287,7405,0,1771296720,13146.960112289999,31300.232835479997,53280.0298104 2026-02-17,02:52:02.000,48,11148330,7125,0,1771296721,13146.980321219999,29455.045517549996,53280.00884904 2026-02-17,02:52:03.000,48,11148329,7484,0,1771296722,13146.926430739994,26687.268065220007,53280.00884904 2026-02-17,02:52:04.000,48,11148390,7205,0,1771296723,13146.919694429998,26687.246917829994,53279.96692632 2026-02-17,02:52:05.000,48,11148358,7125,0,1771296724,13146.919694429998,31761.577246589994,53280.03679752 2026-02-17,02:52:06.000,48,11148352,7045,0,1771296725,13146.906221809993,26687.232819569996,53279.89705512 2026-02-17,02:52:07.000,48,11148365,7484,0,1771296726,13146.919694429998,28993.8561873,53279.91102936 2026-02-17,02:52:08.000,48,11148367,7565,0,1771296727,13146.933167049989,31300.35267069,53279.952952080006 2026-02-17,02:52:09.000,48,11148380,7165,0,1771296728,13146.946639669994,30839.135143919993,53279.86910664 2026-02-17,02:52:11.000,48,11148338,7205,0,1771296730,13146.993793839989,29916.643697339998,53279.86910664 2026-02-17,02:52:12.000,48,11148479,7565,0,1771296731,13147.000530149999,27610.175410469994,53279.85513240001 2026-02-17,02:52:13.000,48,11148407,7325,0,1771296732,13146.960112289999,30377.945813669998,53279.883080880005 2026-02-17,02:52:14.000,48,11148333,7365,0,1771296733,13147.007266459994,37758.8854119,53279.86910664 2026-02-17,02:52:15.000,48,11148364,7285,0,1771296734,13146.973584909989,28071.533919840003,53279.84814528 2026-02-17,02:52:16.000,48,11148352,7045,0,1771296735,13146.933167049989,30839.38186347,53279.87609376001 2026-02-17,02:52:17.000,48,11148355,7525,0,1771296736,13146.946639669994,26687.768553450005,53279.90404224001 2026-02-17,02:52:18.000,48,11148327,7605,0,1771296737,13146.899485499998,27149.098866300003,53279.90404224001 2026-02-17,02:52:19.000,48,11148367,7445,0,1771296738,13146.993793839989,27149.11296456,53279.883080880005 2026-02-17,02:52:20.000,48,11148334,6805,0,1771296739,13146.960112289999,28533.02636268,53279.93897784 2026-02-17,02:52:22.000,48,11148377,7525,0,1771296741,13146.906221809993,31300.902502829995,53279.80622256001 2026-02-17,02:52:23.000,48,11148374,7325,0,1771296742,13146.859067639998,35913.94481352001,53279.86910664 2026-02-17,02:52:24.000,48,11148349,7965,0,1771296743,13146.845595019993,29917.066645140003,53279.834171040005 2026-02-17,02:52:25.000,48,11148388,7045,0,1771296744,13146.825386089993,22997.478507149994,53279.79224832 2026-02-17,02:52:26.000,48,11148387,7605,0,1771296745,13146.818649779998,25304.08072749,53279.84814528 2026-02-17,02:52:27.000,48,11148316,7165,0,1771296746,13146.811913469988,29917.144185569996,53279.87609376001 2026-02-17,02:52:28.000,48,11148391,7484,0,1771296747,13146.751286680003,30378.38990886,53279.890068 2026-02-17,02:52:29.000,48,11148377,7245,0,1771296748,13146.744550369993,29917.235824260002,53279.80622256001 2026-02-17,02:52:30.000,48,11148324,7045,0,1771296749,13146.798440849998,28994.596345950005,53279.764299840004 2026-02-17,02:52:31.000,48,11148364,7005,0,1771296750,13146.798440849998,32685.0626205,53279.73635136001 2026-02-17,02:52:33.000,48,11148373,7845,0,1771296752,13146.845595019993,28072.06260459,53279.715390000005 2026-02-17,02:52:34.000,48,11148339,7285,0,1771296753,13146.872540259988,28533.36472092,53279.65250592 2026-02-17,02:52:35.000,48,11148398,6765,0,1771296754,13146.939903359998,29917.27811904,53279.666480160005 2026-02-17,02:52:36.000,48,11148368,7045,0,1771296755,13147.000530149999,30378.622530149994,53279.65949304001 2026-02-17,02:52:37.000,48,11148367,7484,0,1771296756,13147.020739079999,33607.737344459994,53279.68744152001 2026-02-17,02:52:38.000,48,11148387,7405,0,1771296757,13147.16220159,34991.61549693,53279.65250592 2026-02-17,02:52:39.000,48,11148369,7565,0,1771296758,13147.148728969994,29917.320413819994,53279.596608960004 2026-02-17,02:52:40.000,48,11148401,7484,0,1771296759,13147.20261945,30839.910548219996,53279.6804544 2026-02-17,02:52:41.000,48,11148398,7045,0,1771296760,13147.25650992999,25304.292201389995,53279.58263472 2026-02-17,02:52:42.000,48,11148302,7005,0,1771296761,13147.3036641,28533.385868309997,53279.60359608 2026-02-17,02:52:44.000,48,11148337,7445,0,1771296763,13147.350818269995,28994.702082899996,53279.56866048001 2026-02-17,02:52:45.000,48,11148279,7565,0,1771296764,13147.41818136999,29455.96190445,53279.6455188 2026-02-17,02:52:46.000,48,11148432,7045,0,1771296765,13147.431653989996,28533.477507000003,53279.5756476 2026-02-17,02:52:47.000,48,11148348,6885,0,1771296766,13147.552907569996,31301.262008460006,53279.62455744 2026-02-17,02:52:48.000,48,11148445,7645,0,1771296767,13147.573116499996,29917.376806860004,53279.62455744 2026-02-17,02:52:49.000,48,11148437,7484,0,1771296768,13147.633743289996,28072.175390670003,53279.6455188 2026-02-17,02:52:50.000,48,11148283,7445,0,1771296769,13147.647215910001,28533.555047429996,53279.55468624 2026-02-17,02:52:51.000,48,11148356,6765,0,1771296770,13147.701106389992,33146.590308989995,53279.596608960004 2026-02-17,02:52:52.000,48,11148356,6925,0,1771296771,13147.728051630002,29456.095837920002,53279.58263472 2026-02-17,02:52:53.000,48,11148337,7685,0,1771296772,13147.808887350002,30378.7282671,53279.67346728 2026-02-17,02:52:55.000,48,11148342,7045,0,1771296774,13147.923404619993,36375.7756146,53279.62455744 2026-02-17,02:52:56.000,48,11148377,7805,0,1771296775,13147.909932000002,27149.585256270002,53279.617570320006 2026-02-17,02:52:57.000,48,11148339,7765,0,1771296776,13147.963822479993,27610.845077820006,53279.561673359996 2026-02-17,02:52:58.000,48,11148196,6925,0,1771296777,13148.058130819998,28533.456359610005,53279.596608960004 2026-02-17,02:52:59.000,48,11148208,7005,0,1771296778,13148.058130819998,27610.859176080005,53279.561673359996 2026-02-17,02:53:00.000,48,11148211,7405,0,1771296779,13148.125493919993,34069.13814861,53279.498789280005 2026-02-17,02:53:01.000,48,11148222,7085,0,1771296780,13148.138966539998,29917.334512080008,53279.54071200001 2026-02-17,02:53:02.000,48,11148208,7325,0,1771296781,13148.199593329999,31301.16332064,53279.449879440006 2026-02-17,02:53:03.000,48,11148291,7845,0,1771296782,13148.240011189999,28072.06965372,53279.45686656 2026-02-17,02:53:04.000,48,11148347,7365,0,1771296783,13148.29390166999,29455.94780619,53279.38699536 2026-02-17,02:53:06.000,48,11148386,7125,0,1771296785,13148.35452845999,27610.711144350003,53279.38699536 2026-02-17,02:53:07.000,48,11148392,7245,0,1771296786,13148.388210009995,28533.34357353,53279.48481504 2026-02-17,02:53:08.000,48,11148365,7845,0,1771296787,13148.43536417999,28072.04850633,53279.393982479996 2026-02-17,02:53:09.000,48,11148339,7885,0,1771296788,13148.39494631999,27149.479519319997,53279.34507264 2026-02-17,02:53:10.000,48,11148273,7405,0,1771296789,13148.44210049,31762.521830009995,53279.34507264 2026-02-17,02:53:11.000,48,11148376,7045,0,1771296790,13148.43536417999,30839.86825344,53279.32411128001 2026-02-17,02:53:12.000,48,11148350,7165,0,1771296791,13148.448836799995,34530.24993843,53279.33808552 2026-02-17,02:53:13.000,48,11148416,7405,0,1771296792,13148.48251835,28994.65273899,53279.331098400005 2026-02-17,02:53:14.000,48,11148395,7725,0,1771296793,13148.52293621,32684.978030939994,53279.261227200004 2026-02-17,02:53:15.000,48,11148397,7925,0,1771296794,13148.51619989999,32223.661816349995,53279.226291599996 2026-02-17,02:53:17.000,48,11148345,7285,0,1771296796,13148.53640882999,28994.49765813,53279.261227200004 2026-02-17,02:53:18.000,48,11148434,7125,0,1771296797,13148.51619989999,31301.00823978,53279.163407520005 2026-02-17,02:53:19.000,48,11148355,7685,0,1771296798,13148.53640882999,28994.377822919996,53279.13545904001 2026-02-17,02:53:20.000,48,11148285,7445,0,1771296799,13148.529672519995,29455.686988379995,53279.13545904001 2026-02-17,02:53:21.000,48,11148270,7285,0,1771296800,13148.49599096999,32223.549030270005,53279.191356 2026-02-17,02:53:22.000,48,11148339,7405,0,1771296801,13148.54314514,34991.27008956,53279.10052344 2026-02-17,02:53:23.000,48,11148345,7525,0,1771296802,13148.57682668999,27610.534916100005,53279.07956208 2026-02-17,02:53:24.000,48,11148347,7445,0,1771296803,13148.55661775999,30378.24187713,53279.07956208 2026-02-17,02:53:25.000,48,11148303,7445,0,1771296804,13148.60377193,26226.431191469994,53279.07257496 2026-02-17,02:53:26.000,48,11148331,7525,0,1771296805,13148.57682668999,32684.717213130003,53278.995716640005 2026-02-17,02:53:28.000,48,11148302,6885,0,1771296807,13148.64418979,30839.466453030007,53279.03065224 2026-02-17,02:53:29.000,48,11148350,7165,0,1771296808,13148.711552889996,31762.021341779997,53278.93981968001 2026-02-17,02:53:30.000,48,11148342,7245,0,1771296809,13148.751970749996,30839.445305639994,53278.90488408 2026-02-17,02:53:31.000,48,11148256,6885,0,1771296810,13148.731761819996,30839.39596173,53278.96776816001 2026-02-17,02:53:32.000,48,11148422,7165,0,1771296811,13148.778915989991,31761.957899610003,53278.96776816001 2026-02-17,02:53:33.000,48,11148368,7165,0,1771296812,13148.839542779991,27610.133115689998,53278.91885832001 2026-02-17,02:53:34.000,48,11148342,7125,0,1771296813,13148.900169569992,33607.06062798,53278.93981968001 2026-02-17,02:53:35.000,48,11148422,6965,0,1771296814,13148.947323740002,29455.341581009998,53278.828025760005 2026-02-17,02:53:36.000,48,11148422,7125,0,1771296815,13149.034895769997,30839.21973348,53278.89789696001 2026-02-17,02:53:37.000,48,11148358,7245,0,1771296816,13149.034895769997,30839.198586090002,53278.80007728001 2026-02-17,02:53:39.000,48,11148322,7165,0,1771296818,13149.082049939992,29455.221745799994,53278.82103864001 2026-02-17,02:53:40.000,48,11148431,7484,0,1771296819,13149.189830900003,34529.537976299995,53278.77212880001 2026-02-17,02:53:41.000,48,11148364,7005,0,1771296820,13149.156149349998,25303.43220753,53278.779115920006 2026-02-17,02:53:42.000,48,11148311,7484,0,1771296821,13149.203303519993,29455.108959720004,53278.80007728001 2026-02-17,02:53:43.000,48,11148321,7725,0,1771296822,13149.243721379993,27609.907543530004,53278.75116744001 2026-02-17,02:53:44.000,48,11148328,6965,0,1771296823,13149.304348169993,30839.106947399996,53278.70225760001 2026-02-17,02:53:45.000,48,11148314,6965,0,1771296824,13149.277402929998,30377.734339770002,53278.73020608001 2026-02-17,02:53:46.000,48,11148386,7085,0,1771296825,13149.331293409989,29455.101910590005,53278.68828336 2026-02-17,02:53:47.000,48,11148389,7405,0,1771296826,13149.371711269989,32684.26606881,53278.73020608001 2026-02-17,02:53:48.000,48,11148362,6925,0,1771296827,13149.418865439999,31300.324474170004,53278.73020608001 2026-02-17,02:53:50.000,48,11148300,7005,0,1771296829,13149.425601749994,27148.63362372,53278.70225760001 2026-02-17,02:53:51.000,48,11148345,7605,0,1771296830,13149.459283299999,27609.928690920002,53278.7371932 2026-02-17,02:53:52.000,48,11148392,7205,0,1771296831,13149.459283299999,25303.404011010003,53278.68129624001 2026-02-17,02:53:53.000,48,11148446,7005,0,1771296832,13149.486228539994,24842.045501639994,53278.68129624001 2026-02-17,02:53:54.000,48,11148416,7085,0,1771296833,13149.519910089999,33145.455399059996,53278.67430912 2026-02-17,02:53:55.000,48,11148338,7205,0,1771296834,13149.526646399994,25303.312372319997,53278.61841216 2026-02-17,02:53:56.000,48,11148353,7405,0,1771296835,13149.57380056999,32222.914608570005,53278.67430912 2026-02-17,02:53:57.000,48,11148327,7405,0,1771296836,13149.57380056999,30838.994161320006,53278.69527048 2026-02-17,02:53:58.000,48,11148349,7685,0,1771296837,13149.587273189994,31761.485607900002,53278.68129624001 2026-02-17,02:53:59.000,48,11148373,7325,0,1771296838,13149.59400949999,34067.967993030004,53278.60443792001 2026-02-17,02:54:01.000,48,11148324,6965,0,1771296840,13149.688317839995,31300.134147660006,53278.56251520001 2026-02-17,02:54:02.000,48,11148365,7525,0,1771296841,13149.708526769995,28993.616516880007,53278.5974508 2026-02-17,02:54:03.000,48,11148329,6965,0,1771296842,13149.708526769995,28070.906547270002,53278.56950232 2026-02-17,02:54:04.000,48,11148397,7605,0,1771296843,13149.728735699995,26686.972001760005,53278.75116744001 2026-02-17,02:54:05.000,48,11148448,6965,0,1771296844,13149.78262618,26225.655787170006,53278.60443792001 2026-02-17,02:54:06.000,48,11148393,7405,0,1771296845,13149.79609879999,23919.06766509,53278.56251520001 2026-02-17,02:54:07.000,48,11148363,7525,0,1771296846,13149.74220832,23457.723253980002,53278.590463680004 2026-02-17,02:54:08.000,48,11148346,7085,0,1771296847,13149.829780349995,29454.636668010004,53278.5974508 2026-02-17,02:54:09.000,48,11148287,7885,0,1771296848,13149.769153559995,29915.938784340004,53278.53456672001 2026-02-17,02:54:10.000,48,11148355,7525,0,1771296849,13149.80283511,28993.341600810003,53278.56950232 2026-02-17,02:54:12.000,48,11148374,7005,0,1771296851,13149.80283511,31761.097905749994,53278.58347656001 2026-02-17,02:54:13.000,48,11148371,7605,0,1771296852,13149.789362489995,30377.184507629994,53278.60443792001 2026-02-17,02:54:14.000,48,11148394,6925,0,1771296853,13149.72199939,34067.425210019996,53278.52059248 2026-02-17,02:54:15.000,48,11148364,7245,0,1771296854,13149.74220832,30377.092868940003,53278.46469552001 2026-02-17,02:54:16.000,48,11148433,7245,0,1771296855,13149.73547200999,30838.387936140003,53278.57648944 2026-02-17,02:54:17.000,48,11148355,7565,0,1771296856,13149.74220832,33606.10899543,53278.49963112 2026-02-17,02:54:18.000,48,11148269,7645,0,1771296857,13149.77588986999,25302.80483496,53278.443734160006 2026-02-17,02:54:19.000,48,11148477,7325,0,1771296858,13149.77588986999,28531.90555101,53278.5275796 2026-02-17,02:54:20.000,48,11148396,7125,0,1771296859,13149.75568093999,29454.460439760005,53278.48565688001 2026-02-17,02:54:21.000,48,11148396,7125,0,1771296860,13149.76241725,31299.57021726,53278.45072128 2026-02-17,02:54:23.000,48,11148330,7245,0,1771296862,13149.76241725,31299.647757690007,53278.40879856 2026-02-17,02:54:24.000,48,11148381,7245,0,1771296863,13149.83651665999,23457.58227138,53278.50661824 2026-02-17,02:54:25.000,48,11148407,7445,0,1771296864,13149.77588986999,28993.080782999998,53278.40181144 2026-02-17,02:54:26.000,48,11148298,6965,0,1771296865,13149.77588986999,28993.080782999998,53278.34591448001 2026-02-17,02:54:27.000,48,11148385,7805,0,1771296866,13149.809571419995,29915.706163049996,53278.35988872 2026-02-17,02:54:28.000,48,11148354,6765,0,1771296867,13149.937561309991,30838.155314849995,53278.45072128 2026-02-17,02:54:29.000,48,11148371,7565,0,1771296868,13149.917352379991,32221.962976020004,53278.387837199996 2026-02-17,02:54:30.000,48,11148286,6925,0,1771296869,13149.951033929996,30376.768608960003,53278.387837199996 2026-02-17,02:54:31.000,48,11148405,7405,0,1771296870,13149.92408869,34067.19258873,53278.255081920004 2026-02-17,02:54:32.000,48,11148283,7445,0,1771296871,13149.96450655,33144.517864769994,53278.29700464001 2026-02-17,02:54:34.000,48,11148405,7365,0,1771296873,13149.998188099991,26686.288236149994,53278.33892736 2026-02-17,02:54:35.000,48,11148358,6965,0,1771296874,13149.937561309991,28992.777670409996,53278.22713344001 2026-02-17,02:54:36.000,48,11148400,7125,0,1771296875,13150.025133340001,23457.215716620005,53278.276043280006 2026-02-17,02:54:37.000,48,11148350,7125,0,1771296876,13150.004924410001,30376.62762636,53278.29001752 2026-02-17,02:54:38.000,48,11148313,7765,0,1771296877,13150.079023819992,30376.578282450006,53278.29700464001 2026-02-17,02:54:39.000,48,11148357,7405,0,1771296878,13150.025133340001,31760.505778830004,53278.26905616001 2026-02-17,02:54:40.000,48,11148355,7405,0,1771296879,13150.079023819992,30837.866300520007,53278.24809480001 2026-02-17,02:54:41.000,48,11148440,6725,0,1771296880,13150.085760130001,32221.723305599997,53278.206172080005 2026-02-17,02:54:42.000,48,11148331,7645,0,1771296881,13150.079023819992,28069.99016037,53278.26206904 2026-02-17,02:54:43.000,48,11148367,7765,0,1771296882,13150.153123229997,26686.154302680006,53278.24809480001 2026-02-17,02:54:45.000,48,11148286,7165,0,1771296884,13150.146386920002,28531.25703105,53278.23412056 2026-02-17,02:54:46.000,48,11148321,7405,0,1771296885,13150.193541089997,24379.664868420004,53278.24809480001 2026-02-17,02:54:47.000,48,11148326,7045,0,1771296886,13150.180068469992,30837.838103999995,53278.24809480001 2026-02-17,02:54:48.000,48,11148399,7645,0,1771296887,13150.180068469992,35912.034499290006,53278.26206904 2026-02-17,02:54:49.000,48,11148291,7605,0,1771296888,13150.166595850002,30376.416152460006,53278.220146319996 2026-02-17,02:54:50.000,48,11148256,6925,0,1771296889,13150.153123229997,27147.428222489994,53278.2131592 2026-02-17,02:54:51.000,48,11148297,7525,0,1771296890,13150.213750019997,30837.675974009995,53278.143288 2026-02-17,02:54:52.000,48,11148343,7245,0,1771296891,13150.227222640002,31298.971041209996,53278.13630088 2026-02-17,02:54:53.000,48,11148356,7085,0,1771296892,13150.260904189992,24840.84714954,53278.13630088 2026-02-17,02:54:54.000,48,11148435,7405,0,1771296893,13150.247431570002,28992.481606949994,53278.11533952 2026-02-17,02:54:56.000,48,11148310,6965,0,1771296895,13150.314794669997,32682.81394803,53278.108352400006 2026-02-17,02:54:57.000,48,11148282,7405,0,1771296896,13150.341739909993,29914.994200920002,53278.06642968 2026-02-17,02:54:58.000,48,11148377,7805,0,1771296897,13150.355212529998,30376.3315629,53278.02450696 2026-02-17,02:54:59.000,48,11148355,7484,0,1771296898,13150.368685150002,32221.54707735,53278.06642968 2026-02-17,02:55:00.000,48,11148341,7445,0,1771296899,13150.348476220002,28069.884423419993,53278.143288 2026-02-17,02:55:01.000,48,11148385,7325,0,1771296900,13150.355212529998,25763.29630134,53278.10136528001 2026-02-17,02:55:02.000,48,11148251,7365,0,1771296901,13150.361948839993,29915.02239744,53278.06642968 2026-02-17,02:55:03.000,48,11148361,7685,0,1771296902,13150.382157769993,30837.60548271,53277.99655848 2026-02-17,02:55:04.000,48,11148359,7605,0,1771296903,13150.476466109998,30376.261071600005,53278.12232664 2026-02-17,02:55:05.000,48,11148290,7045,0,1771296904,13150.483202419993,27608.476570140003,53278.12232664 2026-02-17,02:55:07.000,48,11148296,6885,0,1771296906,13150.516883969998,27608.547061439996,53278.108352400006 2026-02-17,02:55:08.000,48,11148372,7245,0,1771296907,13150.516883969998,32682.778702380005,53278.03149408001 2026-02-17,02:55:09.000,48,11148286,7325,0,1771296908,13150.496675039998,28069.898521680007,53278.03149408001 2026-02-17,02:55:10.000,48,11148287,7405,0,1771296909,13150.577510759998,29915.149281780003,53278.108352400006 2026-02-17,02:55:11.000,48,11148372,6805,0,1771296910,13150.550565519989,30376.366808549996,53278.04546832 2026-02-17,02:55:12.000,48,11148367,7484,0,1771296911,13150.483202419993,31760.181518850004,53278.108352400006 2026-02-17,02:55:13.000,48,11148295,7685,0,1771296912,13150.483202419993,28992.467508689995,53278.04546832 2026-02-17,02:55:14.000,48,11148357,7445,0,1771296913,13150.496675039998,30837.534991409993,53278.11533952 2026-02-17,02:55:15.000,48,11148302,7205,0,1771296914,13150.436048249998,28069.849177769996,53278.087391040004 2026-02-17,02:55:16.000,48,11148379,7525,0,1771296915,13150.422575629993,34527.923725529996,53278.10136528001 2026-02-17,02:55:18.000,48,11148352,7165,0,1771296917,13150.395630389998,31298.830058609994,53278.052455439996 2026-02-17,02:55:19.000,48,11148387,7484,0,1771296918,13150.361948839993,26224.527926370007,53278.15027512001 2026-02-17,02:55:20.000,48,11148368,7085,0,1771296919,13150.375421459998,30376.239924210007,53278.143288 2026-02-17,02:55:21.000,48,11148442,6925,0,1771296920,13150.361948839993,34066.42423356,53278.157262240005 2026-02-17,02:55:22.000,48,11148405,7565,0,1771296921,13150.314794669997,27146.991176430005,53278.08040392001 2026-02-17,02:55:23.000,48,11148404,7125,0,1771296922,13150.254167879997,31759.970044949994,53278.12931376001 2026-02-17,02:55:24.000,48,11148307,7605,0,1771296923,13150.281113119992,27147.089864249996,53278.10136528001 2026-02-17,02:55:25.000,48,11148391,7565,0,1771296924,13150.260904189992,27147.160355550004,53278.19219784 2026-02-17,02:55:26.000,48,11148350,7045,0,1771296925,13150.294585739997,31759.998241470006,53278.11533952 2026-02-17,02:55:27.000,48,11148336,7445,0,1771296926,13150.233958949997,23456.912604030003,53278.12232664 2026-02-17,02:55:29.000,48,11148286,6765,0,1771296928,13150.308058360002,34066.642756589994,53278.087391040004 2026-02-17,02:55:30.000,48,11148265,7325,0,1771296929,13150.335003599997,30837.61253184,53278.0734168 2026-02-17,02:55:31.000,48,11148160,7085,0,1771296930,13150.415839319998,28069.98311124,53278.087391040004 2026-02-17,02:55:32.000,48,11148280,7205,0,1771296931,13150.415839319998,33144.179506529996,53278.04546832 2026-02-17,02:55:33.000,48,11148457,7605,0,1771296932,13150.436048249998,34066.797837449994,53278.02450696 2026-02-17,02:55:34.000,48,11148347,7365,0,1771296933,13150.489938729988,30376.458447240002,53278.052455439996 2026-02-17,02:55:35.000,48,11148403,7165,0,1771296934,13150.489938729988,34066.82603397001,53277.97559712 2026-02-17,02:55:36.000,48,11148425,7525,0,1771296935,13150.577510759998,28070.053602540007,53278.02450696 2026-02-17,02:55:37.000,48,11148408,7125,0,1771296936,13150.564038139993,32682.940832370005,53278.05944256001 2026-02-17,02:55:38.000,48,11148485,7845,0,1771296937,13150.658346479999,27608.850174029998,53278.0035456 2026-02-17,02:55:40.000,48,11148385,7365,0,1771296939,13150.725709579994,31760.421189269997,53277.96162288001 2026-02-17,02:55:41.000,48,11148338,7005,0,1771296940,13150.745918509994,30376.64877375,53278.0734168 2026-02-17,02:55:42.000,48,11148412,6685,0,1771296941,13150.77960006,28531.412111910002,53278.04546832 2026-02-17,02:55:43.000,48,11148412,7245,0,1771296942,13150.82001792,31760.618564909993,53278.09437816 2026-02-17,02:55:44.000,48,11148344,6925,0,1771296943,13150.79307267999,29454.17847456,53278.19918496001 2026-02-17,02:55:45.000,48,11148220,7365,0,1771296944,13150.81328160999,28531.708175370004,53278.12931376001 2026-02-17,02:55:46.000,48,11148272,7045,0,1771296945,13150.83349053999,28070.511795989994,53278.0035456 2026-02-17,02:55:47.000,48,11148180,7005,0,1771296946,13150.87390839999,26686.605446999994,53278.04546832 2026-02-17,02:55:48.000,48,11148290,7445,0,1771296947,13150.846963159995,31760.978070540004,53278.09437816 2026-02-17,02:55:49.000,48,11148423,7325,0,1771296948,13150.87390839999,35451.40909944,53278.16424936 2026-02-17,02:55:51.000,48,11148402,6965,0,1771296950,13150.85369946999,30838.56416439,53278.12232664 2026-02-17,02:55:52.000,48,11148441,7525,0,1771296951,13150.85369946999,24380.3415849,53278.13630088 2026-02-17,02:55:53.000,48,11148441,7765,0,1771296952,13150.88064471,26686.922657849995,53278.06642968 2026-02-17,02:55:54.000,48,11148468,7045,0,1771296953,13150.89411732999,30377.374834140006,53278.09437816 2026-02-17,02:55:55.000,48,11148439,7445,0,1771296954,13150.93453518999,28070.955891179998,53278.108352400006 2026-02-17,02:55:56.000,48,11148309,7484,0,1771296955,13150.867172089995,30377.487620219996,53278.12232664 2026-02-17,02:55:57.000,48,11148382,6485,0,1771296956,13150.89411732999,27609.696069629994,53278.0734168 2026-02-17,02:55:58.000,48,11148334,7205,0,1771296957,13150.927798879995,32222.625594240002,53278.13630088 2026-02-17,02:55:59.000,48,11148375,7445,0,1771296958,13150.968216739995,31300.098902009995,53278.19219784 2026-02-17,02:56:00.000,48,11148427,7605,0,1771296959,13150.98168936,33145.321465589994,53278.24110768 2026-02-17,02:56:02.000,48,11148326,7205,0,1771296961,13151.06252508,26687.18347566,53278.23412056 2026-02-17,02:56:03.000,48,11148323,7045,0,1771296962,13151.109679249996,30377.572209780003,53278.23412056 2026-02-17,02:56:04.000,48,11148398,7005,0,1771296963,13151.150097109996,30377.579258910002,53278.18521072 2026-02-17,02:56:05.000,48,11148317,7405,0,1771296964,13151.20398759,22996.91457675,53278.17822360001 2026-02-17,02:56:06.000,48,11148395,7325,0,1771296965,13151.217460209991,25303.396961880004,53278.206172080005 2026-02-17,02:56:07.000,48,11148247,7484,0,1771296966,13151.264614380001,33606.764564519995,53278.11533952 2026-02-17,02:56:08.000,48,11148361,7445,0,1771296967,13151.284823310001,31300.402014599997,53278.26905616001 2026-02-17,02:56:09.000,48,11148353,7725,0,1771296968,13151.318504859992,25303.516797090007,53278.24809480001 2026-02-17,02:56:10.000,48,11148366,7045,0,1771296969,13151.325241170001,28532.652758790005,53278.220146319996 2026-02-17,02:56:11.000,48,11148318,6965,0,1771296970,13151.358922719992,31300.444309380007,53278.2830304 2026-02-17,02:56:13.000,48,11148370,7285,0,1771296972,13151.392604269997,26226.226766699998,53278.33194024 2026-02-17,02:56:14.000,48,11148373,7445,0,1771296973,13151.426285820002,29916.62254995,53278.34591448001 2026-02-17,02:56:15.000,48,11148408,6965,0,1771296974,13151.446494750002,29916.77763081,53278.33892736 2026-02-17,02:56:16.000,48,11148421,7405,0,1771296975,13151.412813199997,30378.058599750002,53278.324953120005 2026-02-17,02:56:17.000,48,11148257,7325,0,1771296976,13151.480176299992,30377.91056802,53278.31796600001 2026-02-17,02:56:18.000,48,11148330,7165,0,1771296977,13151.480176299992,27610.161312209995,53278.34591448001 2026-02-17,02:56:19.000,48,11148449,7405,0,1771296978,13151.581220949993,34068.41208821999,53278.324953120005 2026-02-17,02:56:20.000,48,11148309,7365,0,1771296979,13151.581220949993,31300.66988154,53278.387837199996 2026-02-17,02:56:21.000,48,11148328,6925,0,1771296980,13151.554275709997,26687.550030419996,53278.387837199996 2026-02-17,02:56:22.000,48,11148320,7045,0,1771296981,13151.648584049988,27148.936736310003,53278.33892736 2026-02-17,02:56:24.000,48,11148338,6725,0,1771296983,13151.749628699989,29455.33453188,53278.31097888 2026-02-17,02:56:25.000,48,11148275,7645,0,1771296984,13151.823728109994,25764.973994279993,53278.40181144 2026-02-17,02:56:26.000,48,11148341,7484,0,1771296985,13151.796782869998,27610.175410469994,53278.46469552001 2026-02-17,02:56:27.000,48,11148334,6405,0,1771296986,13151.877618589999,33145.80785555999,53278.387837199996 2026-02-17,02:56:28.000,48,11148395,7725,0,1771296987,13151.870882279989,32223.29526159,53278.373862960005 2026-02-17,02:56:29.000,48,11148388,6965,0,1771296988,13151.897827519999,30839.339568690004,53278.4577084 2026-02-17,02:56:30.000,48,11148295,7405,0,1771296989,13151.843937039994,34991.09386131,53278.47168264 2026-02-17,02:56:31.000,48,11148403,7325,0,1771296990,13151.89109120999,29916.79172907,53278.45072128 2026-02-17,02:56:32.000,48,11148372,7085,0,1771296991,13151.897827519999,30378.009255840007,53278.45072128 2026-02-17,02:56:33.000,48,11148319,6925,0,1771296992,13151.857409659999,32223.231819420005,53278.51360536001 2026-02-17,02:56:35.000,48,11148423,7365,0,1771296994,13151.897827519999,31761.950850480003,53278.48565688001 2026-02-17,02:56:36.000,48,11148404,6845,0,1771296995,13151.843937039994,28071.548018100002,53278.57648944 2026-02-17,02:56:37.000,48,11148408,7085,0,1771296996,13151.870882279989,30378.0938454,53278.58347656001 2026-02-17,02:56:38.000,48,11148186,7085,0,1771296997,13151.897827519999,29455.581251430005,53278.56950232 2026-02-17,02:56:39.000,48,11148361,7565,0,1771296998,13151.924772759994,29916.77058168,53278.541553840005 2026-02-17,02:56:40.000,48,11148360,7045,0,1771296999,13151.904563829994,28532.906527469997,53278.51360536001 2026-02-17,02:56:41.000,48,11148408,7005,0,1771297000,13151.904563829994,31300.69102893,53278.4577084 2026-02-17,02:56:42.000,48,11148357,7565,0,1771297001,13151.897827519999,27148.96493283,53278.4577084 2026-02-17,02:56:43.000,48,11148390,7045,0,1771297002,13151.897827519999,30839.403010859998,53278.5275796 2026-02-17,02:56:44.000,48,11148310,7045,0,1771297003,13151.958454309999,29916.728286900005,53278.54854096 2026-02-17,02:56:46.000,48,11148345,7845,0,1771297005,13152.01234478999,28071.41408463,53278.541553840005 2026-02-17,02:56:47.000,48,11148419,7565,0,1771297006,13151.99213585999,27148.8169011,53278.58347656001 2026-02-17,02:56:48.000,48,11148358,7005,0,1771297007,13152.03255371999,31761.802818750002,53278.54854096 2026-02-17,02:56:49.000,48,11148347,7405,0,1771297008,13152.03929003,28994.067661199995,53278.57648944 2026-02-17,02:56:50.000,48,11148382,6925,0,1771297009,13152.05276264999,26226.19152105,53278.52059248 2026-02-17,02:56:51.000,48,11148444,7325,0,1771297010,13151.965190619994,32684.4281988,53278.52059248 2026-02-17,02:56:52.000,48,11148435,7645,0,1771297011,13152.086444199995,30839.23383174,53278.611425040006 2026-02-17,02:56:53.000,48,11148371,7565,0,1771297012,13152.09991682,27148.746409800005,53278.56251520001 2026-02-17,02:56:54.000,48,11148309,7445,0,1771297013,13152.07970789,28993.933727730007,53278.48565688001 2026-02-17,02:56:55.000,48,11148374,7165,0,1771297014,13152.05276264999,33145.680971220005,53278.5275796 2026-02-17,02:56:57.000,48,11148360,6525,0,1771297016,13152.05276264999,23919.645693750004,53278.49963112 2026-02-17,02:56:58.000,48,11148389,7405,0,1771297017,13152.03255371999,28071.41408463,53278.43674704001 2026-02-17,02:56:59.000,48,11148409,7285,0,1771297018,13152.07297157999,27610.11901743,53278.541553840005 2026-02-17,02:57:00.000,48,11148276,7005,0,1771297019,13152.046026339995,32684.357707500007,53278.45072128 2026-02-17,02:57:01.000,48,11148362,7165,0,1771297020,13152.086444199995,30377.91761715,53278.45072128 2026-02-17,02:57:02.000,48,11148362,7045,0,1771297021,13152.187488849995,27148.732311540007,53278.555528079996 2026-02-17,02:57:03.000,48,11148436,7165,0,1771297022,13152.21443408999,33606.919645379996,53278.4577084 2026-02-17,02:57:04.000,48,11148366,7245,0,1771297023,13152.227906709995,28071.322445939993,53278.45072128 2026-02-17,02:57:05.000,48,11148358,7005,0,1771297024,13152.248115639995,27148.697065889995,53278.422772800004 2026-02-17,02:57:06.000,48,11148361,7484,0,1771297025,13152.28179719,29455.32043362,53278.43674704001 2026-02-17,02:57:08.000,48,11148423,7405,0,1771297027,13152.33568766999,32684.322461849995,53278.45072128 2026-02-17,02:57:09.000,48,11148378,7245,0,1771297028,13152.355896599991,32222.999198129997,53278.46469552001 2026-02-17,02:57:10.000,48,11148310,6925,0,1771297029,13152.470413869996,31300.317425040004,53278.54854096 2026-02-17,02:57:11.000,48,11148460,6925,0,1771297030,13152.450204939996,28993.84208904,53278.46469552001 2026-02-17,02:57:12.000,48,11148325,7525,0,1771297031,13152.470413869996,27609.978034829997,53278.555528079996 2026-02-17,02:57:13.000,48,11148447,7645,0,1771297032,13152.450204939996,28532.53997271,53278.45072128 2026-02-17,02:57:14.000,48,11148368,7205,0,1771297033,13152.490622799996,29455.1512545,53278.50661824 2026-02-17,02:57:15.000,48,11148337,7685,0,1771297034,13152.40305077,28993.743401219996,53278.51360536001 2026-02-17,02:57:16.000,48,11148395,7445,0,1771297035,13152.429996009996,30377.663848469994,53278.45072128 2026-02-17,02:57:17.000,48,11148371,7525,0,1771297036,13152.416523389991,28993.729302959997,53278.51360536001 2026-02-17,02:57:19.000,48,11148444,6805,0,1771297038,13152.30200612,28532.448334019995,53278.492644000005 2026-02-17,02:57:20.000,48,11148284,7165,0,1771297039,13152.248115639995,32222.66083989,53278.56950232 2026-02-17,02:57:21.000,48,11148329,7525,0,1771297040,13152.187488849995,24841.855175129996,53278.541553840005 2026-02-17,02:57:22.000,48,11148389,7565,0,1771297041,13152.18075254,30838.73334351,53278.492644000005 2026-02-17,02:57:23.000,48,11148382,7005,0,1771297042,13152.046026339995,28532.138172299994,53278.54854096 2026-02-17,02:57:24.000,48,11148352,6885,0,1771297043,13152.046026339995,28532.07473013,53278.54854096 2026-02-17,02:57:25.000,48,11148376,7045,0,1771297044,13151.97866324,32222.456415120003,53278.51360536001 2026-02-17,02:57:26.000,48,11148381,7525,0,1771297045,13151.89109120999,30838.58531178,53278.49963112 2026-02-17,02:57:27.000,48,11148166,7005,0,1771297046,13151.830464419989,24380.36978142,53278.47866976 2026-02-17,02:57:28.000,48,11148181,7565,0,1771297047,13151.763101319993,27148.15428288,53278.47866976 2026-02-17,02:57:41.000,48,11148402,7125,0,1771297060,13150.82001792,26686.570201349998,53278.31097888 2026-02-17,02:57:42.000,48,11148311,7045,0,1771297061,13150.786336369994,28070.413108170003,53278.23412056 2026-02-17,02:57:43.000,48,11148344,7045,0,1771297062,13150.75939113,31299.499725960006,53278.324953120005 2026-02-17,02:57:44.000,48,11148312,7205,0,1771297063,13150.69202802999,28531.785715799997,53278.324953120005 2026-02-17,02:57:45.000,48,11148297,7605,0,1771297064,13150.604455999994,27147.83707203,53278.2830304 2026-02-17,02:57:46.000,48,11148383,7685,0,1771297065,13150.590983379989,28993.024389960003,53278.31097888 2026-02-17,02:57:47.000,48,11148318,6565,0,1771297066,13150.557301829998,28992.996193440005,53278.23412056 2026-02-17,02:57:48.000,48,11148349,7645,0,1771297067,13150.516883969998,28993.20061821,53278.19219784 2026-02-17,02:57:49.000,48,11148450,7165,0,1771297068,13150.496675039998,28993.087832129997,53278.13630088 2026-02-17,02:57:50.000,48,11148352,7365,0,1771297069,13150.523620279993,25302.6497541,53278.22713344001 2026-02-17,02:57:52.000,48,11148422,6725,0,1771297071,13150.395630389998,32222.287236000004,53278.087391040004 2026-02-17,02:57:53.000,48,11148428,7325,0,1771297072,13150.368685150002,29915.783703480003,53278.18521072 2026-02-17,02:57:54.000,48,11148295,7805,0,1771297073,13150.321530979993,28070.59638555,53278.12931376001 2026-02-17,02:57:55.000,48,11148339,7725,0,1771297074,13150.308058360002,31299.697101600002,53278.13630088 2026-02-17,02:57:56.000,48,11148443,7725,0,1771297075,13150.301322049992,32222.31543252,53278.15027512001 2026-02-17,02:57:57.000,48,11148431,6965,0,1771297076,13150.220486329992,31299.71824899,53278.13630088 2026-02-17,02:57:58.000,48,11148308,7205,0,1771297077,13150.227222640002,30376.994181119997,53278.06642968 2026-02-17,02:57:59.000,48,11148412,7405,0,1771297078,13150.227222640002,26686.661840040004,53278.157262240005 2026-02-17,02:58:00.000,48,11148360,7285,0,1771297079,13150.193541089997,26686.640692650006,53278.12232664 2026-02-17,02:58:01.000,48,11148308,7285,0,1771297080,13150.186804780002,30838.27515006,53278.13630088 2026-02-17,02:58:03.000,48,11148316,7205,0,1771297082,13150.065551200001,31760.8511862,53278.12232664 2026-02-17,02:58:04.000,48,11148351,7565,0,1771297083,13150.031869649996,28993.04553735,53278.05944256001 2026-02-17,02:58:05.000,48,11148327,7484,0,1771297084,13150.004924410001,28070.413108170003,53278.108352400006 2026-02-17,02:58:06.000,48,11148389,7405,0,1771297085,13149.890407139996,31299.436283789997,53278.10136528001 2026-02-17,02:58:07.000,48,11148362,7125,0,1771297086,13149.79609879999,35451.09893772,53278.13630088 2026-02-17,02:58:08.000,48,11148401,7565,0,1771297087,13149.70179046,33144.69409302001,53278.157262240005 2026-02-17,02:58:09.000,48,11148451,7285,0,1771297088,13149.62095474,32222.075762099994,53278.143288 2026-02-17,02:58:10.000,48,11148341,7325,0,1771297089,13149.506437469994,28993.05963561,53278.0734168 2026-02-17,02:58:11.000,48,11148430,7205,0,1771297090,13149.405392819994,28070.561139900004,53278.038481200005 2026-02-17,02:58:12.000,48,11148386,6965,0,1771297091,13149.236985069998,30838.239904410002,53277.99655848 2026-02-17,02:58:14.000,48,11148343,7525,0,1771297093,13149.055104699997,28070.44835382,53277.99655848 2026-02-17,02:58:15.000,48,11148360,6965,0,1771297094,13148.960796359992,34067.312423940006,53278.04546832 2026-02-17,02:58:16.000,48,11148415,7405,0,1771297095,13148.879960639992,33605.93981631,53278.0035456 2026-02-17,02:58:17.000,48,11148405,7325,0,1771297096,13148.778915989991,32683.29328887,53278.01751984 2026-02-17,02:58:18.000,48,11148449,7525,0,1771297097,13148.66439872,27608.99820576,53277.91271304001 2026-02-17,02:58:19.000,48,11148290,6845,0,1771297098,13148.66439872,29915.360755679998,53277.91271304001 2026-02-17,02:58:20.000,48,11148298,6965,0,1771297099,13148.583563,31760.583319259997,53277.86380320001 2026-02-17,02:58:21.000,48,11148425,7484,0,1771297100,13148.46230942,30838.021381380007,53277.69611232001 2026-02-17,02:58:22.000,48,11148354,7045,0,1771297101,13148.46230942,29915.255018730008,53277.71008656 2026-02-17,02:58:23.000,48,11148375,7484,0,1771297102,13148.39494631999,28531.2922767,53277.72406080001 2026-02-17,02:58:25.000,48,11148330,6965,0,1771297104,13148.31411059999,33605.488671989995,53277.64021536 2026-02-17,02:58:26.000,48,11148375,7484,0,1771297105,13148.240011189999,28531.242932790003,53277.57034416 2026-02-17,02:58:27.000,48,11148431,7325,0,1771297106,13148.226538569994,32682.898537589994,53277.57733128001 2026-02-17,02:58:28.000,48,11148333,7565,0,1771297107,13148.159175469998,30376.352710289997,53277.55636992001 2026-02-17,02:58:29.000,48,11148257,7365,0,1771297108,13148.152439159989,27608.702142299997,53277.38867904001 2026-02-17,02:58:30.000,48,11148360,7365,0,1771297109,13148.085076059993,28069.891472550007,53277.32579496 2026-02-17,02:58:31.000,48,11148347,7405,0,1771297110,13148.017712959998,31298.93579556,53277.40964040001 2026-02-17,02:58:32.000,48,11148473,7405,0,1771297111,13147.990767720003,30376.430250720005,53277.31182072001 2026-02-17,02:58:33.000,48,11148414,7365,0,1771297112,13147.889723070002,29453.8824111,53277.15810408 2026-02-17,02:58:34.000,48,11148376,7005,0,1771297113,13147.889723070002,29453.896509359998,53277.25592376 2026-02-17,02:58:36.000,48,11148397,7445,0,1771297115,13147.775205799997,29453.924705879996,53277.151116960005 2026-02-17,02:58:37.000,48,11148326,7045,0,1771297116,13147.741524249992,30376.500742019998,53277.22797528 2026-02-17,02:58:38.000,48,11148373,7605,0,1771297117,13147.707842700001,27608.68804404,53277.14412984001 2026-02-17,02:58:39.000,48,11148315,7445,0,1771297118,13147.741524249992,28070.025406019995,53277.12316848001 2026-02-17,02:58:40.000,48,11148444,6805,0,1771297119,13147.680897459992,29915.18452743,53277.032335920005 2026-02-17,02:58:41.000,48,11148357,7525,0,1771297120,13147.728051630002,30376.550085929994,53277.04631016001 2026-02-17,02:58:42.000,48,11148215,7605,0,1771297121,13147.754996869997,27147.470517270005,53277.07425864001 2026-02-17,02:58:43.000,48,11148205,7605,0,1771297122,13147.660688529992,31299.133171199996,53276.9904132 2026-02-17,02:58:44.000,48,11148435,7285,0,1771297123,13147.680897459992,30376.592380710004,53276.96945184 2026-02-17,02:58:45.000,48,11148284,6685,0,1771297124,13147.653952219996,28531.496701469994,53276.90656776001 2026-02-17,02:58:47.000,48,11148327,7565,0,1771297126,13147.613534359996,25763.648757839997,53276.864645040005 2026-02-17,02:58:48.000,48,11148382,7165,0,1771297127,13147.573116499996,28070.152290359998,53276.82970944 2026-02-17,02:58:49.000,48,11148433,7605,0,1771297128,13147.539434949991,27608.850174029998,53276.82272232 2026-02-17,02:58:50.000,48,11148364,7005,0,1771297129,13147.586589120001,27147.597401609994,53276.75285112 2026-02-17,02:58:51.000,48,11148343,7484,0,1771297130,13147.519226019991,30376.63467549,53276.77381248 2026-02-17,02:58:52.000,48,11148371,7525,0,1771297131,13147.499017089991,30376.726314180007,53276.71092840001 2026-02-17,02:58:53.000,48,11148409,7445,0,1771297132,13147.5057534,33144.503766509995,53276.64105720001 2026-02-17,02:58:54.000,48,11148332,7045,0,1771297133,13147.47880815999,31760.611515779994,53276.66201856 2026-02-17,02:58:55.000,48,11148338,7245,0,1771297134,13147.46533554,33144.53196303001,53276.648044320005 2026-02-17,02:58:56.000,48,11148404,7205,0,1771297135,13147.46533554,27608.871321419996,53276.55721176 2026-02-17,02:58:58.000,48,11148342,7245,0,1771297137,13147.41818136999,32221.948877760005,53276.59214736001 2026-02-17,02:58:59.000,48,11148433,7565,0,1771297138,13147.451862919996,26686.40102223,53276.529263280005 2026-02-17,02:59:00.000,48,11148334,6805,0,1771297139,13147.46533554,27147.70313856,53276.50830192 2026-02-17,02:59:01.000,48,11148299,7525,0,1771297140,13147.5057534,29454.157327170004,53276.51528904 2026-02-17,02:59:02.000,48,11148342,7085,0,1771297141,13147.499017089991,32683.30738713,53276.48734056 2026-02-17,02:59:03.000,48,11148417,7765,0,1771297142,13147.46533554,28531.672929720007,53276.44541784 2026-02-17,02:59:04.000,48,11148321,7525,0,1771297143,13147.451862919996,24380.01732492,53276.43843072 2026-02-17,02:59:05.000,48,11148192,7125,0,1771297144,13147.431653989996,32222.118056880005,53276.33362392001 2026-02-17,02:59:06.000,48,11148387,7484,0,1771297145,13147.519226019991,34067.34766959,53276.3266368 2026-02-17,02:59:07.000,48,11148351,7405,0,1771297146,13147.54617126,30376.930738950003,53276.30567544001 2026-02-17,02:59:09.000,48,11148400,6885,0,1771297148,13147.539434949991,27609.287220090002,53276.20086864 2026-02-17,02:59:10.000,48,11148406,5965,0,1771297149,13147.5057534,30838.394985270003,53276.193881520005 2026-02-17,02:59:11.000,48,11148409,6765,0,1771297150,13147.539434949991,31299.633659429994,53276.20785576001 2026-02-17,02:59:12.000,48,11148379,7445,0,1771297151,13147.539434949991,27609.400006170006,53276.144971680005 2026-02-17,02:59:13.000,48,11148378,7125,0,1771297152,13147.573116499996,24380.306339250004,53276.11003608 2026-02-17,02:59:14.000,48,11148366,7045,0,1771297153,13147.586589120001,29454.608471490006,53276.075100480004 2026-02-17,02:59:15.000,48,11148359,7605,0,1771297154,13147.579852809991,28993.299306030007,53276.06112624 2026-02-17,02:59:16.000,48,11148407,7605,0,1771297155,13147.620270669991,26686.788724380007,53275.9423452 2026-02-17,02:59:17.000,48,11148280,6205,0,1771297156,13147.640479599992,28993.334551680004,53275.99824216001 2026-02-17,02:59:18.000,48,11148361,7565,0,1771297157,13147.680897459992,28993.3627482,53275.86548688 2026-02-17,02:59:20.000,48,11148394,7045,0,1771297159,13147.903195689993,32222.456415120003,53275.97029368001 2026-02-17,02:59:21.000,48,11148341,7685,0,1771297160,13147.930140930002,30377.26909719,53275.86548688 2026-02-17,02:59:22.000,48,11148412,7045,0,1771297161,13148.044658199993,30838.58531178,53275.91439672 2026-02-17,02:59:23.000,48,11148316,7205,0,1771297162,13148.078339749998,32222.421169470006,53275.94933232001 2026-02-17,02:59:24.000,48,11148335,7285,0,1771297163,13148.172648089989,29454.68601192,53275.907409600004 2026-02-17,02:59:25.000,48,11148350,6725,0,1771297164,13148.27369273999,28993.38389559,53275.82356416 2026-02-17,02:59:26.000,48,11148393,7525,0,1771297165,13148.3814737,29454.700110179998,53275.858499760005 2026-02-17,02:59:27.000,48,11148333,7325,0,1771297166,13148.47578203999,26225.592344999997,53275.77465432 2026-02-17,02:59:28.000,48,11148443,7805,0,1771297167,13148.59703561999,25302.981063209998,53275.74670584 2026-02-17,02:59:29.000,48,11148314,7005,0,1771297168,13148.711552889996,31299.87332985,53275.79561568 2026-02-17,02:59:31.000,48,11148304,7165,0,1771297170,13148.906905880001,27609.519841379995,53275.73273160001 2026-02-17,02:59:32.000,48,11148300,7125,0,1771297171,13149.014686839997,32222.519857289997,53275.81657704 2026-02-17,02:59:33.000,48,11148414,6165,0,1771297172,13149.129204110002,28993.419141239996,53275.74670584 2026-02-17,02:59:34.000,48,11148336,7165,0,1771297173,13149.088786250002,22535.175414359997,53275.690808880005 2026-02-17,02:59:35.000,48,11148295,7445,0,1771297174,13149.216776139998,31299.922673759997,53275.72574448 2026-02-17,02:59:36.000,48,11148288,6965,0,1771297175,13149.317820789998,34067.66488044,53275.641899040005 2026-02-17,02:59:37.000,48,11148310,6845,0,1771297176,13149.418865439999,31761.238888349995,53275.78164144001 2026-02-17,02:59:38.000,48,11148381,7765,0,1771297177,13149.452546989989,27609.583283550004,53275.71177024001 2026-02-17,02:59:39.000,48,11148416,6965,0,1771297178,13149.506437469994,29916.079766940005,53275.760680080006 2026-02-17,02:59:40.000,48,11148298,6965,0,1771297179,13149.58053688,28993.348649940002,53275.66984752 2026-02-17,02:59:42.000,48,11148260,6685,0,1771297181,13149.668108909995,30377.177458499995,53275.739718720004 2026-02-17,02:59:43.000,48,11148323,7845,0,1771297182,13149.769153559995,25764.198589980006,53275.690808880005 2026-02-17,02:59:44.000,48,11148259,7605,0,1771297183,13149.728735699995,29454.50273454,53275.80260280001 2026-02-17,02:59:45.000,48,11148368,7005,0,1771297184,13149.82304404,28993.130126910008,53275.74670584 2026-02-17,02:59:46.000,48,11148377,7565,0,1771297185,13149.82304404,30838.324493969994,53275.74670584 2026-02-17,02:59:47.000,48,11148384,7005,0,1771297186,13149.789362489995,30377.092868940003,53275.739718720004 2026-02-17,02:59:48.000,48,11148400,7085,0,1771297187,13149.88367083,33606.031455000004,53275.6279248 2026-02-17,02:59:49.000,48,11148386,7245,0,1771297188,13149.85672558999,34067.326522200005,53275.66984752 2026-02-17,02:59:50.000,48,11148388,7205,0,1771297189,13149.910616069996,29915.64272088,53275.66984752 2026-02-17,02:59:51.000,48,11148280,7125,0,1771297190,13149.917352379991,30376.867296779994,53275.62093768 2026-02-17,02:59:53.000,48,11148314,6925,0,1771297192,13149.917352379991,30376.726314180007,53275.63491192001 2026-02-17,02:59:54.000,48,11148366,7165,0,1771297193,13149.951033929996,32221.85723907,53275.60696344 2026-02-17,02:59:55.000,48,11148360,6845,0,1771297194,13149.910616069996,37296.09592914001,53275.71177024001 2026-02-17,02:59:56.000,48,11148338,6965,0,1771297195,13149.937561309991,30376.62057723,53275.63491192001 2026-02-17,02:59:57.000,48,11148311,6645,0,1771297196,13149.94429762,29915.18452743,53275.64888616 2026-02-17,02:59:58.000,48,11148355,7565,0,1771297197,13149.96450655,25763.507775239996,53275.63491192001 2026-02-17,02:59:59.000,48,11148365,7484,0,1771297198,13149.951033929996,33144.13721175,53275.66984752 2026-02-17,03:00:00.000,48,11148389,6685,0,1771297199,13150.011660719996,28531.144244969997,53275.62093768 2026-02-17,03:00:01.000,48,11148344,6084,0,1771297200,13150.025133340001,28992.41816478,53275.57901496 2026-02-17,03:00:02.000,48,11148403,7565,0,1771297201,13149.998188099991,30837.584335320003,53275.55106648 2026-02-17,03:00:04.000,48,11148371,6685,0,1771297203,13150.052078579996,29914.937807880007,53275.4881824 2026-02-17,03:00:05.000,48,11148407,7525,0,1771297204,13150.092496439996,29914.888463969997,53275.5580536 2026-02-17,03:00:06.000,48,11148424,6885,0,1771297205,13150.166595850002,32221.455438660007,53275.50215664 2026-02-17,03:00:07.000,48,11148356,7045,0,1771297206,13150.153123229997,30376.204678559996,53275.51613088001 2026-02-17,03:00:08.000,48,11148345,7605,0,1771297207,13150.220486329992,34066.65685485001,53275.41132408 2026-02-17,03:00:09.000,48,11148361,7285,0,1771297208,13150.281113119992,31760.23086276,53275.523118000005 2026-02-17,03:00:10.000,48,11148347,7525,0,1771297209,13150.341739909993,28531.165392359995,53275.39734984001 2026-02-17,03:00:11.000,48,11148340,7045,0,1771297210,13150.375421459998,34989.20469447,53275.43927256 2026-02-17,03:00:12.000,48,11148359,7445,0,1771297211,13150.456257179998,28069.877374289994,53275.44625968001 2026-02-17,03:00:13.000,48,11148328,6124,0,1771297212,13150.537092899998,27147.273141629994,53275.474208160005 2026-02-17,03:00:15.000,48,11148299,7405,0,1771297214,13150.644873859994,27608.582307089993,53275.4532468 2026-02-17,03:00:16.000,48,11148383,7285,0,1771297215,13150.718973269999,29915.071741349995,53275.34145288 2026-02-17,03:00:17.000,48,11148291,6565,0,1771297216,13150.79980899,29915.085839609994,53275.32747864001 2026-02-17,03:00:18.000,48,11148346,7045,0,1771297217,13150.84022685,32221.554126479998,53275.34844000001 2026-02-17,03:00:19.000,48,11148338,6965,0,1771297218,13150.89411732999,29915.043544829998,53275.41132408 2026-02-17,03:00:20.000,48,11148402,7205,0,1771297219,13150.97495304999,33605.375885910005,53275.41831120001 2026-02-17,03:00:21.000,48,11148348,7085,0,1771297220,13150.97495304999,27608.540012309997,53275.39036272 2026-02-17,03:00:22.000,48,11148367,7165,0,1771297221,13151.049052459995,33605.326541999995,53275.39036272 2026-02-17,03:00:23.000,48,11148368,6885,0,1771297222,13151.04231615,29914.902562229996,53275.43228544 2026-02-17,03:00:24.000,48,11148338,7165,0,1771297223,13151.049052459995,30837.563187930005,53275.3833756 2026-02-17,03:00:26.000,48,11148354,6124,0,1771297225,13151.069261389996,32221.251013889996,53275.43927256 2026-02-17,03:00:27.000,48,11148413,7645,0,1771297226,13151.09620662999,32682.609523260006,53275.41132408 2026-02-17,03:00:28.000,48,11148347,6565,0,1771297227,13151.11641555999,28992.24898566,53275.404336960004 2026-02-17,03:00:29.000,48,11148375,7405,0,1771297228,13151.1433608,31759.91365191,53275.404336960004 2026-02-17,03:00:30.000,48,11148352,6925,0,1771297229,13151.150097109996,30837.30237012,53275.41132408 2026-02-17,03:00:31.000,48,11148322,7205,0,1771297230,13151.05578876999,33605.03752767001,53275.43228544 2026-02-17,03:00:32.000,48,11148354,7045,0,1771297231,13151.11641555999,28069.567212570008,53275.39734984001 2026-02-17,03:00:33.000,48,11148395,7445,0,1771297232,13151.11641555999,27146.864292090002,53275.32049152 2026-02-17,03:00:34.000,48,11148413,7445,0,1771297233,13151.10294294,30837.182534909996,53275.355427120005 2026-02-17,03:00:35.000,48,11148364,6965,0,1771297234,13151.12315187,29914.571253119997,53275.27158168 2026-02-17,03:00:37.000,48,11148371,7325,0,1771297236,13151.18377866,28530.671953259996,53275.34844000001 2026-02-17,03:00:38.000,48,11148327,7605,0,1771297237,13151.20398759,24840.297317400007,53275.355427120005 2026-02-17,03:00:39.000,48,11148361,7405,0,1771297238,13151.291559619996,26224.189568129994,53275.34844000001 2026-02-17,03:00:40.000,48,11148346,6925,0,1771297239,13151.358922719992,33604.692120299995,53275.29254304 2026-02-17,03:00:41.000,48,11148285,7405,0,1771297240,13151.385867960002,28991.882430900005,53275.36241424 2026-02-17,03:00:42.000,48,11148306,6965,0,1771297241,13151.486912610002,28530.566216310006,53275.32049152 2026-02-17,03:00:43.000,48,11148347,7685,0,1771297242,13151.574484639998,25762.788763980003,53275.37638848001 2026-02-17,03:00:44.000,48,11148373,6525,0,1771297243,13151.682265599993,33604.7626116,53275.306517280005 2026-02-17,03:00:45.000,48,11148293,7484,0,1771297244,13151.749628699989,28991.826037859995,53275.257607440006 2026-02-17,03:00:46.000,48,11148346,6925,0,1771297245,13151.897827519999,32220.933803039996,53275.3135044 2026-02-17,03:00:48.000,48,11148382,7085,0,1771297247,13152.11338943999,30375.68304294,53275.33446576 2026-02-17,03:00:49.000,48,11148391,7484,0,1771297248,13152.167279919995,32682.36985284,53275.28555592 2026-02-17,03:00:50.000,48,11148381,7445,0,1771297249,13152.288533499996,28991.811939599997,53275.3135044 2026-02-17,03:00:51.000,48,11148338,7125,0,1771297250,13152.349160289996,32220.90560652,53275.48119528 2026-02-17,03:00:52.000,48,11148406,6725,0,1771297251,13152.416523389991,32220.849213480004,53275.474208160005 2026-02-17,03:00:53.000,48,11148291,7565,0,1771297252,13152.537776969992,31759.59644106,53275.48119528 2026-02-17,03:00:54.000,48,11148411,7245,0,1771297253,13152.551249589997,29914.514860080002,53275.41132408 2026-02-17,03:00:55.000,48,11148387,7445,0,1771297254,13152.611876379997,36372.58940784,53275.474208160005 2026-02-17,03:00:56.000,48,11148383,7484,0,1771297255,13152.652294239997,30837.097945350004,53275.48119528 2026-02-17,03:00:57.000,48,11148394,6284,0,1771297256,13152.719657339992,31298.329570379996,53275.57901496 2026-02-17,03:00:59.000,48,11148328,7005,0,1771297258,13152.739866269992,33604.8331029,53275.59997632 2026-02-17,03:01:00.000,48,11148406,6045,0,1771297259,13152.840910919993,32220.933803039996,53275.641899040005 2026-02-17,03:01:01.000,48,11148439,7445,0,1771297260,13152.807229370002,28530.580314570005,53275.61395056001 2026-02-17,03:01:02.000,48,11148438,6925,0,1771297261,13152.834174609998,26224.12612596,53275.70478312001 2026-02-17,03:01:03.000,48,11148358,6165,0,1771297262,13152.787020440002,32682.137231550005,53275.7676672 2026-02-17,03:01:04.000,48,11148402,6405,0,1771297263,13152.827438300003,32682.087887639995,53275.809589920005 2026-02-17,03:01:05.000,48,11148357,6525,0,1771297264,13152.834174609998,30375.584355119994,53275.84452552 2026-02-17,03:01:06.000,48,11148322,6405,0,1771297265,13152.834174609998,23917.474561709998,53275.79561568 2026-02-17,03:01:07.000,48,11148362,7484,0,1771297266,13152.888065089988,29914.0496175,53275.858499760005 2026-02-17,03:01:08.000,48,11148415,6284,0,1771297267,13152.894801399998,29914.035519240002,53275.83055128001 2026-02-17,03:01:10.000,48,11148403,7445,0,1771297269,13152.941955569993,22533.265100129996,53275.8375384 2026-02-17,03:01:11.000,48,11148420,7005,0,1771297270,13153.076681769999,26684.829066239996,53275.809589920005 2026-02-17,03:01:12.000,48,11148369,7645,0,1771297271,13153.13057224999,30375.083866889996,53275.90042248001 2026-02-17,03:01:13.000,48,11148348,7165,0,1771297272,13153.21814428,28529.931794610005,53275.89343536 2026-02-17,03:01:14.000,48,11148375,7045,0,1771297273,13153.21140796999,28529.84015592,53275.90042248001 2026-02-17,03:01:15.000,48,11148409,6565,0,1771297274,13153.29898,31297.63875564,53275.93535808 2026-02-17,03:01:16.000,48,11148349,6605,0,1771297275,13153.33266154999,29913.676013610006,53275.90042248001 2026-02-17,03:01:17.000,48,11148365,7165,0,1771297276,13153.31918893,28991.13522312,53275.97029368001 2026-02-17,03:01:18.000,48,11148359,7685,0,1771297277,13153.37307940999,31758.806938499998,53275.99824216001 2026-02-17,03:01:19.000,48,11148379,7325,0,1771297278,13153.39328833999,28991.036535299994,53275.94933232001 2026-02-17,03:01:21.000,48,11148384,6845,0,1771297280,13153.41349726999,31297.504822169998,53275.98426792 2026-02-17,03:01:22.000,48,11148385,7845,0,1771297281,13153.447178819995,25762.055654459997,53276.01920352001 2026-02-17,03:01:23.000,48,11148406,7005,0,1771297282,13153.39328833999,25762.083850979994,53276.00522928 2026-02-17,03:01:24.000,48,11148383,7325,0,1771297283,13153.39328833999,30374.956982550008,53275.93535808 2026-02-17,03:01:25.000,48,11148411,7365,0,1771297284,13153.366343099995,31297.525969559996,53275.98426792 2026-02-17,03:01:26.000,48,11148371,7325,0,1771297285,13153.37307940999,29913.654866220008,53276.08907472001 2026-02-17,03:01:27.000,48,11148425,7325,0,1771297286,13153.35960679,24839.40912702,53276.144971680005 2026-02-17,03:01:28.000,48,11148337,7165,0,1771297287,13153.33266154999,24839.472569189995,53276.08907472001 2026-02-17,03:01:29.000,48,11148495,7525,0,1771297288,13153.33939786,29452.345700759994,53276.18689440001 2026-02-17,03:01:30.000,48,11148397,7565,0,1771297289,13153.285507379995,28991.078830080005,53276.17292016 2026-02-17,03:01:32.000,48,11148420,6885,0,1771297291,13153.23161689999,33603.902617739994,53276.12401032 2026-02-17,03:01:33.000,48,11148392,6925,0,1771297292,13153.164253799994,31758.757594590003,53276.20785576001 2026-02-17,03:01:34.000,48,11148411,7325,0,1771297293,13153.19793535,28991.071780950006,53276.312662560005 2026-02-17,03:01:35.000,48,11148321,7405,0,1771297294,13153.19119903999,28068.52394133,53276.23580424001 2026-02-17,03:01:36.000,48,11148363,7325,0,1771297295,13153.285507379995,32681.446416809995,53276.27772696 2026-02-17,03:01:37.000,48,11148419,7245,0,1771297296,13153.265298449995,32220.031514400005,53276.23580424001 2026-02-17,03:01:38.000,48,11148307,7484,0,1771297297,13153.285507379995,29452.310455109997,53276.34759816 2026-02-17,03:01:39.000,48,11148201,7245,0,1771297298,13153.33266154999,28991.064731820006,53276.31964968 2026-02-17,03:01:40.000,48,11148348,7085,0,1771297299,13153.305716309995,31758.78579111,53276.34061104 2026-02-17,03:01:41.000,48,11148380,7085,0,1771297300,13153.346134169995,30836.301393660004,53276.27772696 2026-02-17,03:01:43.000,48,11148338,7365,0,1771297302,13153.426969889995,28991.177517899996,53276.34061104 2026-02-17,03:01:44.000,48,11148349,7125,0,1771297303,13153.52127823,31758.912675450003,53276.40349512001 2026-02-17,03:01:45.000,48,11148292,7245,0,1771297304,13153.52127823,28068.67197306,53276.37554664001 2026-02-17,03:01:46.000,48,11148377,7405,0,1771297305,13153.575168709991,29452.58537118,53276.34759816 2026-02-17,03:01:47.000,48,11148279,7325,0,1771297306,13153.649268119996,33604.27622163,53276.4663792 2026-02-17,03:01:48.000,48,11148347,7525,0,1771297307,13153.689685979996,32220.40511829,53276.431443600006 2026-02-17,03:01:49.000,48,11148512,6925,0,1771297308,13153.777258009992,29452.684059000007,53276.480353440005 2026-02-17,03:01:50.000,48,11148380,6965,0,1771297309,13153.790730629997,35449.52698173,53276.48734056 2026-02-17,03:01:51.000,48,11148369,7365,0,1771297310,13153.804203250002,31297.857278669995,53276.45240496001 2026-02-17,03:01:52.000,48,11148385,7525,0,1771297311,13153.871566349997,30375.36583209,53276.410482240004 2026-02-17,03:01:54.000,48,11148348,6845,0,1771297313,13153.925456830002,30375.457470780006,53276.5362504 2026-02-17,03:01:55.000,48,11148309,7605,0,1771297314,13153.965874690002,23917.425217800002,53276.55721176 2026-02-17,03:01:56.000,48,11148361,7645,0,1771297315,13154.033237789998,26223.80891511,53276.62009584001 2026-02-17,03:01:57.000,48,11148305,7165,0,1771297316,13154.073655649998,24839.987155680006,53276.62708296 2026-02-17,03:01:58.000,48,11148340,7085,0,1771297317,13154.039974099993,31298.12514561,53276.75285112 2026-02-17,03:01:59.000,48,11148489,7365,0,1771297318,13154.093864579998,32220.658886970006,53276.77381248 2026-02-17,03:02:00.000,48,11148387,7205,0,1771297319,13154.087128269988,31759.342672380008,53276.77381248 2026-02-17,03:02:01.000,48,11148357,7405,0,1771297320,13154.127546129988,32681.911659389996,53276.75983824001 2026-02-17,03:02:02.000,48,11148386,6925,0,1771297321,13154.087128269988,27607.651821930005,53276.90656776001 2026-02-17,03:02:03.000,48,11148427,7725,0,1771297322,13154.039974099993,25301.37386157,53276.934516240006 2026-02-17,03:02:05.000,48,11148442,7005,0,1771297324,13153.925456830002,35449.71025911,53276.9904132 2026-02-17,03:02:06.000,48,11148374,7565,0,1771297325,13153.905247900002,33604.699169429994,53277.032335920005 2026-02-17,03:02:07.000,48,11148367,7605,0,1771297326,13153.770521699997,27607.926737999995,53277.05329728001 2026-02-17,03:02:08.000,48,11148311,7565,0,1771297327,13153.703158600001,28069.278198240005,53277.15810408 2026-02-17,03:02:09.000,48,11148342,6845,0,1771297328,13153.60211395,28069.306394760002,53277.11618136 2026-02-17,03:02:10.000,48,11148377,7165,0,1771297329,13153.528014539996,30837.133191,53277.10919424 2026-02-17,03:02:11.000,48,11148373,7365,0,1771297330,13153.46065144,30375.873369449997,53277.13714272 2026-02-17,03:02:12.000,48,11148433,7245,0,1771297331,13153.33939786,28530.664904129997,53277.28387224 2026-02-17,03:02:13.000,48,11148350,6965,0,1771297332,13153.23161689999,30837.210731429994,53277.22797528 2026-02-17,03:02:14.000,48,11148407,7325,0,1771297333,13153.184462729994,28069.539016049996,53277.19303968001 2026-02-17,03:02:16.000,48,11148443,7484,0,1771297335,13153.069945459989,25301.726318069996,53277.33976920001 2026-02-17,03:02:17.000,48,11148330,6845,0,1771297336,13153.049736529989,28069.461475620003,53277.35374344 2026-02-17,03:02:18.000,48,11148279,7685,0,1771297337,13153.016054979998,20688.782695200003,53277.38867904001 2026-02-17,03:02:19.000,48,11148441,7525,0,1771297338,13152.982373429993,29453.283235049996,53277.381691919996 2026-02-17,03:02:20.000,48,11148374,6885,0,1771297339,13152.921746639993,23456.531951009994,53277.43060176001 2026-02-17,03:02:21.000,48,11148438,6885,0,1771297340,13152.928482949988,30837.210731429994,53277.50047296 2026-02-17,03:02:22.000,48,11148387,7525,0,1771297341,13152.854383539998,27608.159359290003,53277.42361464 2026-02-17,03:02:23.000,48,11148356,7005,0,1771297342,13152.840910919993,29914.613547900008,53277.45156312 2026-02-17,03:02:24.000,48,11148317,7405,0,1771297343,13152.793756749998,27608.102966250008,53277.45855024001 2026-02-17,03:02:25.000,48,11148370,7125,0,1771297344,13152.726393650002,29914.719284849998,53277.52842144001 2026-02-17,03:02:27.000,48,11148383,7565,0,1771297346,13152.692712099997,28069.510819529998,53277.549382799996 2026-02-17,03:02:28.000,48,11148471,7445,0,1771297347,13152.571458519997,33604.95998724,53277.66117672 2026-02-17,03:02:29.000,48,11148360,7045,0,1771297348,13152.544513280001,29914.662891810003,53277.64720248001 2026-02-17,03:02:30.000,48,11148400,7045,0,1771297349,13152.463677560001,35911.400077590006,53277.67515096001 2026-02-17,03:02:31.000,48,11148373,7484,0,1771297350,13152.396314459991,29914.648793550004,53277.66117672 2026-02-17,03:02:32.000,48,11148340,6965,0,1771297351,13152.28179719,28530.721297170006,53277.80091912 2026-02-17,03:02:33.000,48,11148384,7165,0,1771297352,13152.167279919995,28069.440328230005,53277.77995776 2026-02-17,03:02:34.000,48,11148344,7165,0,1771297353,13152.09318050999,28530.700149779994,53277.81489336001 2026-02-17,03:02:35.000,48,11148390,7205,0,1771297354,13151.938245379999,26224.28825595,53277.83585472 2026-02-17,03:02:36.000,48,11148307,7405,0,1771297355,13151.897827519999,31759.702178010004,53277.84284184001 2026-02-17,03:02:38.000,48,11148232,7085,0,1771297357,13151.715947149998,32220.961999559993,53277.86380320001 2026-02-17,03:02:39.000,48,11148343,7525,0,1771297358,13151.581220949993,31759.772669309998,53277.86380320001 2026-02-17,03:02:40.000,48,11148350,6925,0,1771297359,13151.527330470002,33143.714263949994,53277.81489336001 2026-02-17,03:02:41.000,48,11148306,7205,0,1771297360,13151.412813199997,34988.957974920006,53277.84982896 2026-02-17,03:02:42.000,48,11148300,7205,0,1771297361,13151.338713789992,34066.360791390005,53277.870790320005 2026-02-17,03:02:43.000,48,11148353,7325,0,1771297362,13151.257878069991,28530.890476290006,53277.91271304001 2026-02-17,03:02:44.000,48,11148337,7325,0,1771297363,13151.136624489991,25763.225810040007,53277.884764559996 2026-02-17,03:02:45.000,48,11148354,7165,0,1771297364,13151.11641555999,32682.630670650004,53277.91271304001 2026-02-17,03:02:46.000,48,11148345,7525,0,1771297365,13151.11641555999,26685.794797049995,53277.8288676 2026-02-17,03:02:47.000,48,11148261,7405,0,1771297366,13150.99516197999,29453.670937200004,53277.86380320001 2026-02-17,03:02:49.000,48,11148361,7405,0,1771297368,13150.88064471,33144.031474799995,53277.77995776 2026-02-17,03:02:50.000,48,11148402,7245,0,1771297369,13150.826754229995,29453.741428499998,53277.80790624 2026-02-17,03:02:51.000,48,11148346,7205,0,1771297370,13150.786336369994,28992.552098250002,53277.83585472 2026-02-17,03:02:52.000,48,11148382,7005,0,1771297371,13150.671819099989,30376.430250720005,53277.80790624 2026-02-17,03:02:53.000,48,11148340,7205,0,1771297372,13150.617928619999,29453.790772409993,53277.80091912 2026-02-17,03:02:54.000,48,11148346,7005,0,1771297373,13150.584247069994,28992.594393029998,53277.7589964 2026-02-17,03:02:55.000,48,11148417,7685,0,1771297374,13150.523620279993,34066.87537788,53277.67515096001 2026-02-17,03:02:56.000,48,11148367,7405,0,1771297375,13150.415839319998,30837.697121399993,53277.74502216001 2026-02-17,03:02:57.000,48,11148294,6925,0,1771297376,13150.382157769993,27608.695093169998,53277.6891252 2026-02-17,03:02:58.000,48,11148350,6965,0,1771297377,13150.375421459998,24379.587327989997,53277.63322824 2026-02-17,03:03:00.000,48,11148407,7645,0,1771297379,13150.314794669997,29453.87536197,53277.68213808 2026-02-17,03:03:01.000,48,11148388,7005,0,1771297380,13150.301322049992,30837.753514440003,53277.73803504 2026-02-17,03:03:02.000,48,11148458,7085,0,1771297381,13150.200277399992,29915.226822209996,53277.66117672 2026-02-17,03:03:03.000,48,11148444,7285,0,1771297382,13150.227222640002,28070.159339489997,53277.61226688 2026-02-17,03:03:04.000,48,11148335,7565,0,1771297383,13150.193541089997,32683.074765840007,53277.62624112001 2026-02-17,03:03:05.000,48,11148413,7685,0,1771297384,13150.153123229997,34989.4937088,53277.619254 2026-02-17,03:03:06.000,48,11148279,7525,0,1771297385,13150.153123229997,34066.995213090006,53277.64720248001 2026-02-17,03:03:07.000,48,11148485,7245,0,1771297386,13150.132914299997,34066.98111483001,53277.64720248001 2026-02-17,03:03:08.000,48,11148365,7525,0,1771297387,13150.079023819992,32221.927730370007,53277.619254 2026-02-17,03:03:09.000,48,11148387,7325,0,1771297388,13150.092496439996,28531.58834016,53277.56335704 2026-02-17,03:03:11.000,48,11148403,7565,0,1771297390,13150.072287509996,25302.529918889995,53277.486498720005 2026-02-17,03:03:12.000,48,11148373,7484,0,1771297391,13149.98471548,30376.832051129997,53277.50746008001 2026-02-17,03:03:13.000,48,11148458,7045,0,1771297392,13150.045342270001,30838.211707890005,53277.486498720005 2026-02-17,03:03:14.000,48,11148445,7365,0,1771297393,13149.991451789996,28531.785715799997,53277.47252448 2026-02-17,03:03:15.000,48,11148409,7405,0,1771297394,13149.89714344999,30838.40908353,53277.40964040001 2026-02-17,03:03:16.000,48,11148422,7125,0,1771297395,13149.951033929996,32222.301334260002,53277.33976920001 2026-02-17,03:03:17.000,48,11148451,7525,0,1771297396,13149.82304404,28993.130126910008,53277.35374344 2026-02-17,03:03:18.000,48,11148426,7085,0,1771297397,13149.849989279995,31761.076758359995,53277.38867904001 2026-02-17,03:03:19.000,48,11148458,6925,0,1771297398,13149.84325297,25302.93876843,53277.36073056001 2026-02-17,03:03:20.000,48,11148287,7205,0,1771297399,13149.85672558999,31761.02036532,53277.32579496 2026-02-17,03:03:33.000,48,11148314,7085,0,1771297412,13150.038605959991,29455.16535276,53277.26291088001 2026-02-17,03:03:34.000,48,11148386,6925,0,1771297413,13150.052078579996,29455.33453188,53277.28387224 2026-02-17,03:03:35.000,48,11148327,7484,0,1771297414,13149.971242859996,29455.419121440005,53277.22098816001 2026-02-17,03:03:36.000,48,11148415,7484,0,1771297415,13149.998188099991,39604.016336789995,53277.318807840005 2026-02-17,03:03:37.000,48,11148390,7165,0,1771297416,13149.96450655,32223.316408979998,53277.248936640004 2026-02-17,03:03:38.000,48,11148337,7565,0,1771297417,13149.849989279995,32223.2741142,53277.26291088001 2026-02-17,03:03:39.000,48,11148380,7245,0,1771297418,13149.930824999996,28532.906527469997,53277.25592376 2026-02-17,03:03:40.000,48,11148433,7525,0,1771297419,13149.81630772999,25303.75646751,53277.20701392 2026-02-17,03:03:41.000,48,11148355,7325,0,1771297420,13149.829780349995,31761.964948740002,53277.200026800005 2026-02-17,03:03:42.000,48,11148429,7484,0,1771297421,13149.930824999996,31762.035440039996,53277.549382799996 2026-02-17,03:03:44.000,48,11148324,6805,0,1771297423,13149.688317839995,26226.37479843,53277.24194952001 2026-02-17,03:03:45.000,48,11148379,7605,0,1771297424,13149.80283511,28533.005215290003,53277.18605256 2026-02-17,03:03:46.000,48,11148262,7085,0,1771297425,13149.708526769995,26226.51578103,53277.19303968001 2026-02-17,03:03:47.000,48,11148399,7605,0,1771297426,13149.78262618,28994.293233360004,53277.214001039996 2026-02-17,03:03:48.000,48,11148486,7245,0,1771297427,13149.73547200999,29455.729283160006,53277.17207832001 2026-02-17,03:03:49.000,48,11148507,7525,0,1771297428,13149.82304404,31762.197570029995,53277.151116960005 2026-02-17,03:03:50.000,48,11148568,7165,0,1771297429,13149.81630772999,29455.686988379995,53277.17906544 2026-02-17,03:03:51.000,48,11148459,7565,0,1771297430,13149.88367083,28994.603395080005,53277.17906544 2026-02-17,03:03:52.000,48,11148430,6925,0,1771297431,13149.94429762,25304.0595801,53277.248936640004 2026-02-17,03:03:53.000,48,11148521,7725,0,1771297432,13149.92408869,25765.495629900004,53277.11618136 2026-02-17,03:03:55.000,48,11148424,6685,0,1771297434,13149.971242859996,28072.231783709998,53277.15810408 2026-02-17,03:03:56.000,48,11148488,7205,0,1771297435,13150.004924410001,29917.482543809994,53277.17906544 2026-02-17,03:03:57.000,48,11148578,7045,0,1771297436,13149.98471548,24843.314345039995,53277.1301556 2026-02-17,03:03:58.000,48,11148445,7484,0,1771297437,13150.004924410001,29456.546982240005,53277.10919424 2026-02-17,03:03:59.000,48,11148453,7325,0,1771297438,13149.998188099991,31763.057563890005,53277.24194952001 2026-02-17,03:04:00.000,48,11148516,6965,0,1771297439,13149.96450655,31763.135104319997,53277.1650912 2026-02-17,03:04:01.000,48,11148395,7765,0,1771297440,13149.930824999996,32685.781631759994,53277.151116960005 2026-02-17,03:04:02.000,48,11148471,7484,0,1771297441,13150.011660719996,28995.392897640006,53277.2349624 2026-02-17,03:04:03.000,48,11148366,7005,0,1771297442,13149.971242859996,32685.823926540004,53277.07425864001 2026-02-17,03:04:04.000,48,11148378,6965,0,1771297443,13149.910616069996,30840.714149039995,53277.151116960005 2026-02-17,03:04:06.000,48,11148326,6925,0,1771297445,13150.025133340001,31301.97397059,53277.214001039996 2026-02-17,03:04:07.000,48,11148440,7205,0,1771297446,13150.018397029991,30840.67890339,53277.2349624 2026-02-17,03:04:08.000,48,11148283,7605,0,1771297447,13150.052078579996,31763.339529089993,53277.20701392 2026-02-17,03:04:09.000,48,11148339,7765,0,1771297448,13150.052078579996,27611.606383859995,53277.29085936001 2026-02-17,03:04:10.000,48,11148359,7565,0,1771297449,13150.058814889991,24843.800735009994,53277.318807840005 2026-02-17,03:04:11.000,48,11148490,7085,0,1771297450,13150.099232749992,35453.939737110006,53277.32579496 2026-02-17,03:04:12.000,48,11148472,7005,0,1771297451,13150.105969060001,29918.349586800003,53277.269898000006 2026-02-17,03:04:13.000,48,11148414,7205,0,1771297452,13150.166595850002,29918.455323750008,53277.36073056001 2026-02-17,03:04:14.000,48,11148411,7484,0,1771297453,13150.159859539992,36838.14919869001,53277.32579496 2026-02-17,03:04:15.000,48,11148462,7085,0,1771297454,13150.119441679992,27611.972938620005,53277.35374344 2026-02-17,03:04:17.000,48,11148411,7325,0,1771297456,13150.186804780002,31302.59429403,53277.36073056001 2026-02-17,03:04:18.000,48,11148378,7085,0,1771297457,13150.166595850002,33147.85210326,53277.42361464 2026-02-17,03:04:19.000,48,11148433,7445,0,1771297458,13150.153123229997,29457.4069761,53277.444576 2026-02-17,03:04:20.000,48,11148440,7005,0,1771297459,13150.153123229997,29457.505663920005,53277.36073056001 2026-02-17,03:04:21.000,48,11148407,7605,0,1771297460,13150.119441679992,33609.372742620006,53277.47252448 2026-02-17,03:04:22.000,48,11148394,7325,0,1771297461,13150.166595850002,31302.812817059996,53277.437588880006 2026-02-17,03:04:23.000,48,11148429,7685,0,1771297462,13150.193541089997,29457.56205696,53277.3747048 2026-02-17,03:04:24.000,48,11148212,6965,0,1771297463,13150.227222640002,28996.436168879998,53277.43060176001 2026-02-17,03:04:25.000,48,11148472,6965,0,1771297464,13150.254167879997,27612.473426850003,53277.50047296 2026-02-17,03:04:26.000,48,11148362,6885,0,1771297465,13150.267640500002,28073.846034479997,53277.52842144001 2026-02-17,03:04:28.000,48,11148340,7165,0,1771297467,13150.287849430002,28535.204543850006,53277.45855024001 2026-02-17,03:04:29.000,48,11148448,7085,0,1771297468,13150.287849430002,34070.97797154001,53277.535408560005 2026-02-17,03:04:30.000,48,11148449,7565,0,1771297469,13150.341739909993,31303.031340090005,53277.43060176001 2026-02-17,03:04:31.000,48,11148379,7325,0,1771297470,13150.335003599997,28073.846034479997,53277.584318400004 2026-02-17,03:04:32.000,48,11148430,6885,0,1771297471,13150.321530979993,31764.326407290006,53277.52842144001 2026-02-17,03:04:33.000,48,11148425,7525,0,1771297472,13150.355212529998,29919.110892840006,53277.584318400004 2026-02-17,03:04:34.000,48,11148459,7405,0,1771297473,13150.314794669997,31764.453291629994,53277.5144472 2026-02-17,03:04:35.000,48,11148365,7525,0,1771297474,13150.287849430002,31764.361652940002,53277.52842144001 2026-02-17,03:04:36.000,48,11148346,6845,0,1771297475,13150.281113119992,32687.050475159995,53277.535408560005 2026-02-17,03:04:37.000,48,11148376,7005,0,1771297476,13150.240695259992,31764.460340759993,53277.47951160001 2026-02-17,03:04:39.000,48,11148329,7405,0,1771297478,13150.126177990001,33609.66880607999,53277.52143432 2026-02-17,03:04:40.000,48,11148308,6965,0,1771297479,13150.099232749992,26689.92558723,53277.444576 2026-02-17,03:04:41.000,48,11148407,7565,0,1771297480,13150.025133340001,29457.808776510006,53277.381691919996 2026-02-17,03:04:42.000,48,11148347,7325,0,1771297481,13149.991451789996,32225.734260569996,53277.49348584 2026-02-17,03:04:43.000,48,11148409,7685,0,1771297482,13149.951033929996,30841.7856168,53277.45156312 2026-02-17,03:04:44.000,48,11148360,6965,0,1771297483,13149.890407139996,27612.543918149997,53277.42361464 2026-02-17,03:04:45.000,48,11148277,7685,0,1771297484,13149.870198209996,31764.432144239996,53277.40964040001 2026-02-17,03:04:46.000,48,11148209,7365,0,1771297485,13149.89714344999,29457.766481729996,53277.318807840005 2026-02-17,03:04:47.000,48,11148378,7005,0,1771297486,13149.8634619,28535.077659510003,53277.36073056001 2026-02-17,03:04:48.000,48,11148404,7205,0,1771297487,13149.90387976,23921.971906649997,53277.31182072001 2026-02-17,03:04:50.000,48,11148324,7085,0,1771297489,13149.89714344999,26689.812801149994,53277.3747048 2026-02-17,03:04:51.000,48,11148418,7165,0,1771297490,13149.951033929996,35454.898418790006,53277.269898000006 2026-02-17,03:04:52.000,48,11148318,7165,0,1771297491,13149.92408869,35454.849074879996,53277.29085936001 2026-02-17,03:04:53.000,48,11148382,7245,0,1771297492,13149.971242859996,28996.372726710004,53277.17207832001 2026-02-17,03:04:54.000,48,11148438,6965,0,1771297493,13150.011660719996,29457.625499129994,53277.17906544 2026-02-17,03:04:55.000,48,11148409,7405,0,1771297494,13150.052078579996,33148.070626290006,53277.08823288 2026-02-17,03:04:56.000,48,11148419,7565,0,1771297495,13150.052078579996,31764.192473820003,53277.102207120006 2026-02-17,03:04:57.000,48,11148407,7525,0,1771297496,13150.139650609992,29457.583204349998,53277.03932304 2026-02-17,03:04:58.000,48,11148431,7565,0,1771297497,13150.153123229997,29918.892369809997,53277.12316848001 2026-02-17,03:04:59.000,48,11148453,7325,0,1771297498,13150.180068469992,29919.03335241,53277.05329728001 2026-02-17,03:05:01.000,48,11148278,7005,0,1771297500,13150.220486329992,30380.377763519995,53276.97643896001 2026-02-17,03:05:02.000,48,11148354,7045,0,1771297501,13150.247431570002,31302.981996179995,53276.99740032 2026-02-17,03:05:03.000,48,11148464,7365,0,1771297502,13150.314794669997,29457.801727380007,53276.94849048 2026-02-17,03:05:04.000,48,11148327,7405,0,1771297503,13150.328267290002,29919.103843710007,53276.89259352 2026-02-17,03:05:05.000,48,11148374,7045,0,1771297504,13150.382157769993,29457.787629119994,53276.89958064 2026-02-17,03:05:06.000,48,11148369,7605,0,1771297505,13150.409103010003,28996.40092323,53276.92752912001 2026-02-17,03:05:07.000,48,11148361,7685,0,1771297506,13150.422575629993,26689.848046800005,53276.89958064 2026-02-17,03:05:08.000,48,11148327,7484,0,1771297507,13150.456257179998,28073.8037397,53276.89259352 2026-02-17,03:05:09.000,48,11148427,7245,0,1771297508,13150.456257179998,31764.354603810003,53276.88560640001 2026-02-17,03:05:10.000,48,11148370,7005,0,1771297509,13150.503411349993,27151.234752689998,53276.83669656001 2026-02-17,03:05:12.000,48,11148400,6965,0,1771297511,13150.503411349993,25767.264961530003,53276.84368368 2026-02-17,03:05:13.000,48,11148381,7685,0,1771297512,13150.523620279993,27612.480475980003,53276.80874808001 2026-02-17,03:05:14.000,48,11148377,7525,0,1771297513,13150.584247069994,30380.398910910008,53276.85765792001 2026-02-17,03:05:15.000,48,11148387,7605,0,1771297514,13150.523620279993,33609.534872610006,53276.79477384 2026-02-17,03:05:16.000,48,11148390,7165,0,1771297515,13150.496675039998,31764.22771947,53276.696954160005 2026-02-17,03:05:17.000,48,11148420,6925,0,1771297516,13150.537092899998,34070.618465909996,53276.6759928 2026-02-17,03:05:18.000,48,11148286,7245,0,1771297517,13150.584247069994,28996.27403889,53276.75285112 2026-02-17,03:05:19.000,48,11148392,7085,0,1771297518,13150.570774449989,30379.99006137,53276.68996704001 2026-02-17,03:05:20.000,48,11148352,7005,0,1771297519,13150.557301829998,29918.71614156,53276.696954160005 2026-02-17,03:05:21.000,48,11148357,7525,0,1771297520,13150.516883969998,28073.458332330003,53276.648044320005 2026-02-17,03:05:23.000,48,11148399,7484,0,1771297522,13150.516883969998,33147.64767849,53276.55721176 2026-02-17,03:05:24.000,48,11148277,7484,0,1771297523,13150.523620279993,32686.310316510004,53276.61310872 2026-02-17,03:05:25.000,48,11148382,7045,0,1771297524,13150.510147659988,28073.197514519998,53276.57118600001 2026-02-17,03:05:26.000,48,11148364,7045,0,1771297525,13150.483202419993,24382.618453889998,53276.45939208 2026-02-17,03:05:27.000,48,11148386,7165,0,1771297526,13150.503411349993,30379.602359220007,53276.410482240004 2026-02-17,03:05:28.000,48,11148348,7005,0,1771297527,13150.483202419993,28534.203567389995,53276.40349512001 2026-02-17,03:05:29.000,48,11148341,7445,0,1771297528,13150.537092899998,28534.217665649994,53276.42445648001 2026-02-17,03:05:30.000,48,11148303,7605,0,1771297529,13150.557301829998,29918.081719859998,53276.38952088 2026-02-17,03:05:31.000,48,11148449,7365,0,1771297530,13150.550565519989,29917.997130300006,53276.361572400005 2026-02-17,03:05:32.000,48,11148460,7045,0,1771297531,13150.570774449989,28534.126026960002,53276.27073984 2026-02-17,03:05:34.000,48,11148187,7484,0,1771297533,13150.577510759998,35453.54498583,53276.312662560005 2026-02-17,03:05:35.000,48,11148099,7484,0,1771297534,13150.503411349993,33608.357667899996,53276.23580424001 2026-02-17,03:05:36.000,48,11148260,6845,0,1771297535,13150.489938729988,29917.863196830003,53276.28471408001 2026-02-17,03:05:37.000,48,11148187,7285,0,1771297536,13150.402366699993,29917.792705529995,53276.28471408001 2026-02-17,03:05:38.000,48,11148240,7085,0,1771297537,13150.361948839993,29917.73631249,53276.20785576001 2026-02-17,03:05:39.000,48,11148156,7125,0,1771297538,13150.355212529998,29917.715165100002,53276.25676560001 2026-02-17,03:05:40.000,48,11148285,7484,0,1771297539,13150.294585739997,24843.24385374,53276.21484288001 2026-02-17,03:05:41.000,48,11148202,7165,0,1771297540,13150.240695259992,25765.86923379,53276.12401032 2026-02-17,03:05:42.000,48,11148358,7005,0,1771297541,13150.193541089997,32685.527863080002,53276.075100480004 2026-02-17,03:05:43.000,48,11148177,7525,0,1771297542,13150.153123229997,27611.105895629997,53276.144971680005 2026-02-17,03:05:45.000,48,11148402,6725,0,1771297544,13150.065551200001,30378.7282671,53276.06112624 2026-02-17,03:05:46.000,48,11148450,7365,0,1771297545,13150.031869649996,31762.578223050004,53276.03317776 2026-02-17,03:05:47.000,48,11148422,7205,0,1771297546,13149.957770239991,27610.74639,53276.04016488001 2026-02-17,03:05:48.000,48,11148441,7685,0,1771297547,13149.971242859996,24842.856151590007,53275.99824216001 2026-02-17,03:05:49.000,48,11148264,6965,0,1771297548,13149.930824999996,32684.886392250002,53275.90042248001 2026-02-17,03:05:50.000,48,11148291,7245,0,1771297549,13149.90387976,29916.918613410002,53276.0122164 2026-02-17,03:05:51.000,48,11148457,7445,0,1771297550,13149.87693451999,30378.0938454,53275.85151264001 2026-02-17,03:05:52.000,48,11148398,7205,0,1771297551,13149.80283511,33607.12407015001,53275.74670584 2026-02-17,03:05:53.000,48,11148347,7565,0,1771297552,13149.789362489995,37297.407067320004,53275.690808880005 2026-02-17,03:05:54.000,48,11148447,7484,0,1771297553,13149.789362489995,32222.928706830004,53275.68382176001 2026-02-17,03:05:56.000,48,11148394,7045,0,1771297555,13149.73547200999,28071.125070299997,53275.641899040005 2026-02-17,03:05:57.000,48,11148420,6965,0,1771297556,13149.68158153,29916.29124084,53275.61395056001 2026-02-17,03:05:58.000,48,11148458,7365,0,1771297557,13149.647899979995,25303.305323189998,53275.56504072001 2026-02-17,03:05:59.000,48,11148338,7205,0,1771297558,13149.668108909995,32684.075742300003,53275.51613088001 2026-02-17,03:06:00.000,48,11148317,7565,0,1771297559,13149.62095474,28993.658811660003,53275.41132408 2026-02-17,03:06:01.000,48,11148339,7245,0,1771297560,13149.587273189994,34067.86225608,53275.41132408 2026-02-17,03:06:02.000,48,11148402,7005,0,1771297561,13149.6613726,30838.846129590005,53275.44625968001 2026-02-17,03:06:03.000,48,11148422,7085,0,1771297562,13149.63442735999,28993.55307471,53275.306517280005 2026-02-17,03:06:04.000,48,11148398,7085,0,1771297563,13149.668108909995,31299.964968540007,53275.36940136001 2026-02-17,03:06:05.000,48,11148284,7085,0,1771297564,13149.647899979995,29916.079766940005,53275.26459456 2026-02-17,03:06:07.000,48,11148404,7005,0,1771297566,13149.70179046,27148.111988100005,53275.306517280005 2026-02-17,03:06:08.000,48,11148338,6965,0,1771297567,13149.82304404,31299.71119986,53275.27856880001 2026-02-17,03:06:09.000,48,11148378,6845,0,1771297568,13149.789362489995,30377.057623290006,53275.11087792001 2026-02-17,03:06:10.000,48,11148336,7285,0,1771297569,13149.809571419995,28993.186519950003,53275.187736240005 2026-02-17,03:06:11.000,48,11148398,7125,0,1771297570,13149.870198209996,26686.626594390007,53275.02703248 2026-02-17,03:06:12.000,48,11148432,7285,0,1771297571,13149.87693451999,28993.04553735,53275.02703248 2026-02-17,03:06:13.000,48,11148385,7685,0,1771297572,13149.951033929996,28992.975046050007,53274.90825144 2026-02-17,03:06:14.000,48,11148403,7365,0,1771297573,13150.058814889991,31299.379890750002,53274.98510976 2026-02-17,03:06:15.000,48,11148407,7484,0,1771297574,13150.092496439996,25302.62155758,53274.98510976 2026-02-17,03:06:16.000,48,11148359,7325,0,1771297575,13150.099232749992,26225.176446330006,53274.8593416 2026-02-17,03:06:18.000,48,11148415,7445,0,1771297577,13150.335003599997,31299.506775090005,53274.88729008 2026-02-17,03:06:19.000,48,11148425,7484,0,1771297578,13150.382157769993,28992.946849529995,53274.70562496001 2026-02-17,03:06:20.000,48,11148461,7445,0,1771297579,13150.409103010003,31299.499725960006,53274.71261208 2026-02-17,03:06:21.000,48,11148418,7005,0,1771297580,13150.496675039998,34067.333571330004,53274.70562496001 2026-02-17,03:06:22.000,48,11148312,7365,0,1771297581,13150.604455999994,28070.45540295,53274.67767648001 2026-02-17,03:06:23.000,48,11148391,7565,0,1771297582,13150.665082789994,33605.93276718,53274.684663600005 2026-02-17,03:06:24.000,48,11148370,7005,0,1771297583,13150.806545299994,27609.16033575,53274.70562496001 2026-02-17,03:06:25.000,48,11148408,7005,0,1771297584,13150.89411732999,28993.151274300006,53274.69165072 2026-02-17,03:06:26.000,48,11148312,7045,0,1771297585,13151.05578876999,28531.813912319994,53274.6147924 2026-02-17,03:06:27.000,48,11148399,7365,0,1771297586,13151.12315187,33144.77868258,53274.59383104 2026-02-17,03:06:29.000,48,11148388,6925,0,1771297588,13151.385867960002,30377.001230249996,53274.516972720005 2026-02-17,03:06:30.000,48,11148497,7525,0,1771297589,13151.540803089993,27148.119037230004,53274.48902424001 2026-02-17,03:06:31.000,48,11148427,7484,0,1771297590,13151.668792979988,29454.587324099994,53274.53094696001 2026-02-17,03:06:32.000,48,11148410,7085,0,1771297591,13151.715947149998,30838.57826265,53274.48902424001 2026-02-17,03:06:33.000,48,11148401,7525,0,1771297592,13151.877618589999,33606.5248941,53274.44011440001 2026-02-17,03:06:34.000,48,11148510,7045,0,1771297593,13152.03255371999,30377.325490229996,53274.48902424001 2026-02-17,03:06:35.000,48,11148367,7285,0,1771297594,13152.14033468,29454.897485819994,53274.59383104 2026-02-17,03:06:36.000,48,11148447,7445,0,1771297595,13152.376105529991,34067.975042160004,53274.50998560001 2026-02-17,03:06:37.000,48,11148410,6845,0,1771297596,13152.436732319991,29916.31238823,53274.55889544001 2026-02-17,03:06:38.000,48,11148438,7125,0,1771297597,13152.557985899992,32222.97100161,53274.57286968 2026-02-17,03:06:40.000,48,11148382,6925,0,1771297599,13152.847647230003,29455.207647539995,53274.55889544001 2026-02-17,03:06:41.000,48,11148426,7005,0,1771297600,13152.995846049998,29455.369777529995,53274.733573440004 2026-02-17,03:06:42.000,48,11148449,7325,0,1771297601,13153.177726419999,31300.641685020004,53274.649728 2026-02-17,03:06:43.000,48,11148403,7365,0,1771297602,13153.27877107,31761.957899610003,53274.69863784001 2026-02-17,03:06:44.000,48,11148488,7165,0,1771297603,13153.49433298999,28071.56211636,53274.754534800006 2026-02-17,03:06:45.000,48,11148492,6965,0,1771297604,13153.62232288,28532.836036170003,53274.79645752001 2026-02-17,03:06:46.000,48,11148370,6925,0,1771297605,13153.777258009992,29455.546005779994,53274.803444640005 2026-02-17,03:06:47.000,48,11148407,7484,0,1771297606,13153.810939559997,27149.070669780005,53274.95017416 2026-02-17,03:06:48.000,48,11148498,7045,0,1771297607,13153.945665760002,31300.810864140003,53274.922225680006 2026-02-17,03:06:49.000,48,11148482,7125,0,1771297608,13154.087128269988,29455.6446936,53274.94318704001 2026-02-17,03:06:51.000,48,11148524,6925,0,1771297610,13154.32963542999,31762.12707873,53275.00607112 2026-02-17,03:06:52.000,48,11148525,7565,0,1771297611,13154.484570559995,28071.646705920008,53275.068955200004 2026-02-17,03:06:53.000,48,11148477,7484,0,1771297612,13154.59235151999,30839.572189979997,53275.068955200004 2026-02-17,03:06:54.000,48,11148473,7525,0,1771297613,13154.686659859995,27149.105915430002,53275.15978776001 2026-02-17,03:06:55.000,48,11148514,7045,0,1771297614,13154.787704509996,29455.602398820003,53275.19472336 2026-02-17,03:06:56.000,48,11148392,7005,0,1771297615,13154.929167019996,30839.55809172,53275.27158168 2026-02-17,03:06:57.000,48,11148313,7365,0,1771297616,13155.036947979992,35913.817929180004,53275.36241424 2026-02-17,03:06:58.000,48,11148413,7525,0,1771297617,13155.097574769992,29455.665840989997,53275.39036272 2026-02-17,03:06:59.000,48,11148363,7245,0,1771297618,13155.252509899998,27148.98608022,53275.36241424 2026-02-17,03:07:00.000,48,11148470,6885,0,1771297619,13155.299664069993,31300.768569360007,53275.474208160005 2026-02-17,03:07:02.000,48,11148454,7245,0,1771297621,13155.54890753999,23919.800774610005,53275.61395056001 2026-02-17,03:07:03.000,48,11148336,7285,0,1771297622,13155.62974325999,30378.07269801,53275.739718720004 2026-02-17,03:07:04.000,48,11148286,7165,0,1771297623,13155.73752422,28532.70915183,53275.65587328 2026-02-17,03:07:05.000,48,11148407,7445,0,1771297624,13155.784678389995,29916.580255170004,53275.690808880005 2026-02-17,03:07:06.000,48,11148360,7285,0,1771297625,13155.89919566,30377.868273240005,53275.75369296001 2026-02-17,03:07:07.000,48,11148489,7685,0,1771297626,13155.95982245,32684.4281988,53275.7676672 2026-02-17,03:07:08.000,48,11148395,7685,0,1771297627,13156.04065817,31300.331523300003,53275.87946112001 2026-02-17,03:07:09.000,48,11148395,7405,0,1771297628,13156.094548649991,28532.525874450002,53275.92138384001 2026-02-17,03:07:10.000,48,11148358,7005,0,1771297629,13156.0608671,26226.001194540004,53275.9423452 2026-02-17,03:07:11.000,48,11148488,7165,0,1771297630,13156.134966509992,27148.598378070004,53275.91439672 2026-02-17,03:07:13.000,48,11148335,7725,0,1771297632,13156.168648059996,28993.658811660003,53276.01920352001 2026-02-17,03:07:14.000,48,11148380,7005,0,1771297633,13156.141702820001,23458.08980874,53276.026190640005 2026-02-17,03:07:15.000,48,11148310,6965,0,1771297634,13156.121493890001,33145.27212168,53276.0820876 2026-02-17,03:07:16.000,48,11148362,6885,0,1771297635,13156.148439129996,29916.086816070005,53276.096061840006 2026-02-17,03:07:17.000,48,11148478,7005,0,1771297636,13156.094548649991,31300.03545984,53276.1519588 2026-02-17,03:07:18.000,48,11148357,7605,0,1771297637,13156.121493890001,29916.072717810006,53276.1519588 2026-02-17,03:07:19.000,48,11148434,6805,0,1771297638,13156.087812339996,31761.119053140006,53276.06811336001 2026-02-17,03:07:20.000,48,11148418,7045,0,1771297639,13156.067603409996,29454.545029319997,53276.20086864 2026-02-17,03:07:21.000,48,11148353,7845,0,1771297640,13156.054130789991,24841.516816889998,53276.17990728 2026-02-17,03:07:22.000,48,11148393,7405,0,1771297641,13156.027185549996,28531.835059710007,53276.21484288001 2026-02-17,03:07:24.000,48,11148449,7525,0,1771297643,13155.986767689996,30838.09892181,53276.16593304001 2026-02-17,03:07:25.000,48,11148406,6805,0,1771297644,13155.946349829996,27147.597401609994,53276.24977848 2026-02-17,03:07:26.000,48,11148402,6965,0,1771297645,13155.93961352,29915.35370655,53276.16593304001 2026-02-17,03:07:27.000,48,11148499,7365,0,1771297646,13155.865514109995,29454.086835869995,53276.22183 2026-02-17,03:07:28.000,48,11148364,6885,0,1771297647,13155.85204148999,28531.355718870007,53276.20785576001 2026-02-17,03:07:29.000,48,11148279,7605,0,1771297648,13155.804887319995,28531.44030843,53276.20086864 2026-02-17,03:07:30.000,48,11148377,7405,0,1771297649,13155.764469459995,30837.809907479997,53276.144971680005 2026-02-17,03:07:31.000,48,11148392,7045,0,1771297650,13155.69037004999,30837.859251390008,53276.17292016 2026-02-17,03:07:32.000,48,11148326,6965,0,1771297651,13155.67016111999,30837.739416180004,53276.23580424001 2026-02-17,03:07:33.000,48,11148492,7045,0,1771297652,13155.623006949994,28069.98311124,53276.0820876 2026-02-17,03:07:35.000,48,11148401,7405,0,1771297654,13155.58932539999,28992.664884330006,53276.11003608 2026-02-17,03:07:36.000,48,11148335,7525,0,1771297655,13155.515225989999,28992.622589549996,53276.08907472001 2026-02-17,03:07:37.000,48,11148300,7085,0,1771297656,13155.447862889989,31299.133171199996,53276.04016488001 2026-02-17,03:07:38.000,48,11148363,7525,0,1771297657,13155.427653959989,28992.700129980003,53276.11702320001 2026-02-17,03:07:39.000,48,11148486,7325,0,1771297658,13155.393972409998,32221.69510908,53275.99125504 2026-02-17,03:07:40.000,48,11148474,7005,0,1771297659,13155.400708719993,26686.245941369998,53276.01920352001 2026-02-17,03:07:41.000,48,11148376,7005,0,1771297660,13155.360290859993,31299.26005554,53276.04016488001 2026-02-17,03:07:42.000,48,11148422,6925,0,1771297661,13155.333345619998,29454.016344570002,53275.9423452 2026-02-17,03:07:43.000,48,11148199,7484,0,1771297662,13155.333345619998,28992.770621279997,53276.04715200001 2026-02-17,03:07:44.000,48,11148344,6925,0,1771297663,13155.306400379988,34528.36782072,53276.01920352001 2026-02-17,03:07:46.000,48,11148442,6765,0,1771297665,13155.333345619998,31299.25300641,53276.026190640005 2026-02-17,03:07:47.000,48,11148275,7525,0,1771297666,13155.373763479998,32683.265092350004,53276.04016488001 2026-02-17,03:07:48.000,48,11148455,7525,0,1771297667,13155.393972409998,27147.752482469994,53276.026190640005 2026-02-17,03:07:49.000,48,11148432,7045,0,1771297668,13155.346818239988,27147.731335079996,53275.97029368001 2026-02-17,03:07:50.000,48,11148308,7045,0,1771297669,13155.360290859993,30838.09892181,53276.08907472001 2026-02-17,03:07:51.000,48,11148317,7525,0,1771297670,13155.326609309988,29915.628622620003,53276.0122164 2026-02-17,03:07:52.000,48,11148317,7205,0,1771297671,13155.340081929993,28070.29327296,53276.03317776 2026-02-17,03:07:53.000,48,11148400,7205,0,1771297672,13155.313136689998,32222.075762099994,53276.00522928 2026-02-17,03:07:54.000,48,11148292,7005,0,1771297673,13155.279455139993,29454.277162380007,53276.075100480004 2026-02-17,03:07:55.000,48,11148377,7285,0,1771297674,13155.319872999993,30376.867296779994,53276.10304896 2026-02-17,03:07:57.000,48,11148281,7525,0,1771297676,13155.259246209993,28993.094881259996,53276.096061840006 2026-02-17,03:07:58.000,48,11148386,6885,0,1771297677,13155.313136689998,29915.621573490003,53276.11702320001 2026-02-17,03:07:59.000,48,11148381,7605,0,1771297678,13155.245773590002,31299.443332919996,53276.08907472001 2026-02-17,03:08:00.000,48,11148365,7445,0,1771297679,13155.299664069993,29915.536983929996,53276.04715200001 2026-02-17,03:08:01.000,48,11148327,7445,0,1771297680,13155.306400379988,31760.752498379996,53276.13099744 2026-02-17,03:08:02.000,48,11148472,6965,0,1771297681,13155.279455139993,28993.003242570005,53276.15894592 2026-02-17,03:08:03.000,48,11148350,7005,0,1771297682,13155.252509899998,33606.05965152,53276.22183 2026-02-17,03:08:04.000,48,11148462,7045,0,1771297683,13155.299664069993,29454.389948459997,53276.15894592 2026-02-17,03:08:05.000,48,11148329,7605,0,1771297684,13155.252509899998,28531.828010580008,53276.17990728 2026-02-17,03:08:06.000,48,11148418,6925,0,1771297685,13155.225564660002,29915.896489560007,53276.193881520005 2026-02-17,03:08:08.000,48,11148320,7005,0,1771297687,13155.191883109997,29454.552078449997,53276.29868832 2026-02-17,03:08:09.000,48,11148301,7605,0,1771297688,13155.205355730002,31299.802838550007,53276.27772696 2026-02-17,03:08:10.000,48,11148425,7565,0,1771297689,13155.151465249997,29915.910587820006,53276.34061104 2026-02-17,03:08:11.000,48,11148322,7085,0,1771297690,13155.171674179997,28532.018337090005,53276.38253376001 2026-02-17,03:08:12.000,48,11148424,6805,0,1771297691,13155.117783699992,32222.548053809995,53276.361572400005 2026-02-17,03:08:13.000,48,11148429,7245,0,1771297692,13155.070629529997,33606.461451929994,53276.38952088 2026-02-17,03:08:14.000,48,11148459,7525,0,1771297693,13155.036947979992,29454.798798000003,53276.49432768 2026-02-17,03:08:15.000,48,11148327,7405,0,1771297694,13155.023475360002,29454.770601480006,53276.47336632001 2026-02-17,03:08:16.000,48,11148296,7165,0,1771297695,13154.949375949996,28993.637664270005,53276.578173120004 2026-02-17,03:08:17.000,48,11148389,7445,0,1771297696,13154.996530119992,35451.810899849996,53276.50830192 2026-02-17,03:08:19.000,48,11148433,7525,0,1771297698,13154.855067609991,28532.321449680006,53276.62708296 2026-02-17,03:08:20.000,48,11148427,7565,0,1771297699,13154.848331299996,33145.208679510004,53276.648044320005 2026-02-17,03:08:21.000,48,11148430,6925,0,1771297700,13154.794440819991,28532.349646200004,53276.71092840001 2026-02-17,03:08:22.000,48,11148498,6925,0,1771297701,13154.828122369996,31300.113000269994,53276.68996704001 2026-02-17,03:08:23.000,48,11148228,7045,0,1771297702,13154.80117713,32683.95590709,53276.80874808001 2026-02-17,03:08:24.000,48,11148208,7085,0,1771297703,13154.7809682,32683.9347597,53276.80874808001 2026-02-17,03:08:25.000,48,11148172,7285,0,1771297704,13154.814649749991,32222.65379076,53276.82272232 2026-02-17,03:08:26.000,48,11148437,7605,0,1771297705,13154.787704509996,31300.007263320003,53276.7807996 2026-02-17,03:08:27.000,48,11148396,7005,0,1771297706,13154.787704509996,28070.94179292,53276.88560640001 2026-02-17,03:08:28.000,48,11148355,7645,0,1771297707,13154.74055034,33145.321465589994,53276.89259352 2026-02-17,03:08:30.000,48,11148418,7005,0,1771297709,13154.70013248,32222.689036409996,53276.96945184 2026-02-17,03:08:31.000,48,11148352,7285,0,1771297710,13154.74055034,36374.49267294,53276.9904132 2026-02-17,03:08:32.000,48,11148422,7125,0,1771297711,13154.727077719996,35913.211704,53277.04631016001 2026-02-17,03:08:33.000,48,11148416,7165,0,1771297712,13154.706868789995,27609.808855709998,53277.102207120006 2026-02-17,03:08:34.000,48,11148441,7405,0,1771297713,13154.727077719996,28993.715204699998,53277.12316848001 2026-02-17,03:08:35.000,48,11148392,6885,0,1771297714,13154.72034141,27148.457395470003,53277.200026800005 2026-02-17,03:08:36.000,48,11148313,7565,0,1771297715,13154.69339616999,30377.58630804,53277.19303968001 2026-02-17,03:08:37.000,48,11148391,7405,0,1771297716,13154.65971462,28993.743401219996,53277.24194952001 2026-02-17,03:08:38.000,48,11148385,7285,0,1771297717,13154.61256044999,27609.815904839998,53277.28387224 2026-02-17,03:08:39.000,48,11148360,7045,0,1771297718,13154.626033069995,35451.987128099994,53277.27688512 2026-02-17,03:08:41.000,48,11148305,7445,0,1771297720,13154.51151579999,27609.872297880007,53277.31182072001 2026-02-17,03:08:42.000,48,11148359,7445,0,1771297721,13154.444152699994,28071.188512470006,53277.38867904001 2026-02-17,03:08:43.000,48,11148391,7405,0,1771297722,13154.41720746,32222.921657700004,53277.45156312 2026-02-17,03:08:44.000,48,11148312,7045,0,1771297723,13154.363316979994,29455.13715624,53277.45156312 2026-02-17,03:08:45.000,48,11148406,6925,0,1771297724,13154.302690189994,31300.310375910005,53277.47252448 2026-02-17,03:08:46.000,48,11148299,7685,0,1771297725,13154.248799709989,27148.591328940005,53277.42361464 2026-02-17,03:08:47.000,48,11148321,7285,0,1771297726,13154.167963989988,32684.25197055,53277.549382799996 2026-02-17,03:08:48.000,48,11148369,7525,0,1771297727,13154.087128269988,34068.18651606,53277.54239568 2026-02-17,03:08:49.000,48,11148344,6845,0,1771297728,13154.033237789998,29916.418125180004,53277.61226688 2026-02-17,03:08:50.000,48,11148397,7685,0,1771297729,13153.938929449992,32684.146233599997,53277.654189600005 2026-02-17,03:08:52.000,48,11148402,6725,0,1771297731,13153.777258009992,32222.773625970003,53277.67515096001 2026-02-17,03:08:53.000,48,11148366,7205,0,1771297732,13153.730103839996,27609.759511800003,53277.703099440005 2026-02-17,03:08:54.000,48,11148402,7205,0,1771297733,13153.629059189996,31300.113000269994,53277.78694488 2026-02-17,03:08:55.000,48,11148383,7365,0,1771297734,13153.575168709991,31761.485607900002,53277.76598352001 2026-02-17,03:08:56.000,48,11148383,7484,0,1771297735,13153.44044251,27148.422149820006,53277.8987388 2026-02-17,03:08:57.000,48,11148425,7365,0,1771297736,13153.40002465,30838.74744177,53277.8987388 2026-02-17,03:08:58.000,48,11148331,7165,0,1771297737,13153.27203475999,24380.489616630002,53277.884764559996 2026-02-17,03:08:59.000,48,11148364,6965,0,1771297738,13153.19793535,32222.526906419997,53277.919700160004 2026-02-17,03:09:00.000,48,11148330,7005,0,1771297739,13153.069945459989,25302.995161469997,53277.93367440001 2026-02-17,03:09:01.000,48,11148400,7245,0,1771297740,13152.955428189998,27148.267068960005,53278.087391040004 2026-02-17,03:09:03.000,48,11148397,7645,0,1771297742,13152.753338889997,35912.957935319995,53278.038481200005 2026-02-17,03:09:04.000,48,11148477,7484,0,1771297743,13152.672503169997,29916.15730737,53278.11533952 2026-02-17,03:09:05.000,48,11148389,7365,0,1771297744,13152.551249589997,31299.922673759997,53278.13630088 2026-02-17,03:09:06.000,48,11148311,7445,0,1771297745,13152.40305077,30377.508767609994,53278.052455439996 2026-02-17,03:09:07.000,48,11148389,7484,0,1771297746,13152.30200612,28532.173417950005,53278.08040392001 2026-02-17,03:09:08.000,48,11148375,7285,0,1771297747,13152.18075254,26687.084787839995,53278.05944256001 2026-02-17,03:09:09.000,48,11148336,6965,0,1771297748,13152.07970789,27609.696069629994,53277.989571360005 2026-02-17,03:09:10.000,48,11148389,7484,0,1771297749,13151.97192692999,28071.019333350006,53278.01053272001 2026-02-17,03:09:11.000,48,11148316,7045,0,1771297750,13151.897827519999,33606.56013975,53278.052455439996 2026-02-17,03:09:12.000,48,11148425,7484,0,1771297751,13151.823728109994,30838.74744177,53277.95463576 2026-02-17,03:09:14.000,48,11148278,6805,0,1771297753,13151.648584049988,28532.363744460003,53277.99655848 2026-02-17,03:09:15.000,48,11148333,7565,0,1771297754,13151.581220949993,34067.93274737999,53277.98258424001 2026-02-17,03:09:16.000,48,11148344,6685,0,1771297755,13151.534066779997,28532.38489185,53277.99655848 2026-02-17,03:09:17.000,48,11148384,7125,0,1771297756,13151.486912610002,29454.98912451,53277.98258424001 2026-02-17,03:09:18.000,48,11148428,7165,0,1771297757,13151.513857849997,26687.155279140003,53277.94764864 2026-02-17,03:09:19.000,48,11148406,7045,0,1771297758,13151.459967369992,30838.853178720005,53278.052455439996 2026-02-17,03:09:20.000,48,11148400,7005,0,1771297759,13151.379131649992,30377.61450456,53278.01053272001 2026-02-17,03:09:21.000,48,11148406,7005,0,1771297760,13151.305032240001,31300.268081129994,53278.02450696 2026-02-17,03:09:22.000,48,11148417,7285,0,1771297761,13151.264614380001,28532.434235759996,53278.04546832 2026-02-17,03:09:23.000,48,11148431,7645,0,1771297762,13151.237669139991,25303.404011010003,53277.97559712 2026-02-17,03:09:25.000,48,11148323,7165,0,1771297764,13151.01537090999,26687.416096949994,53277.93367440001 2026-02-17,03:09:26.000,48,11148357,7605,0,1771297765,13150.99516197999,27610.055575260005,53277.940661520006 2026-02-17,03:09:27.000,48,11148356,6925,0,1771297766,13150.90085364,34990.889436540005,53278.0035456 2026-02-17,03:09:28.000,48,11148338,7245,0,1771297767,13150.806545299994,29455.348630139997,53278.03149408001 2026-02-17,03:09:29.000,48,11148292,7125,0,1771297768,13150.69202802999,24381.095841810005,53278.0035456 2026-02-17,03:09:30.000,48,11148260,7125,0,1771297769,13150.611192309989,28532.88538008,53278.06642968 2026-02-17,03:09:31.000,48,11148310,6965,0,1771297770,13150.537092899998,26226.34660191,53278.052455439996 2026-02-17,03:09:32.000,48,11148322,6885,0,1771297771,13150.415839319998,29916.77763081,53278.02450696 2026-02-17,03:09:33.000,48,11148255,7645,0,1771297772,13150.321530979993,26226.466437120005,53278.01751984 2026-02-17,03:09:34.000,48,11148334,7045,0,1771297773,13150.233958949997,28532.991117030004,53278.05944256001 2026-02-17,03:09:36.000,48,11148360,6925,0,1771297775,13149.96450655,34068.764544720005,53277.95463576 2026-02-17,03:09:37.000,48,11148339,7484,0,1771297776,13149.910616069996,35914.10694351001,53277.93367440001 2026-02-17,03:09:38.000,48,11148336,7245,0,1771297777,13149.80283511,30378.516793200004,53277.98258424001 2026-02-17,03:09:39.000,48,11148351,7565,0,1771297778,13149.708526769995,24381.64567395,53278.01751984 2026-02-17,03:09:40.000,48,11148419,7405,0,1771297779,13149.647899979995,32223.830995469994,53278.05944256001 2026-02-17,03:09:41.000,48,11148340,6925,0,1771297780,13149.62095474,24381.596330040004,53277.99655848 2026-02-17,03:09:42.000,48,11148350,7005,0,1771297781,13149.57380056999,33146.491621170004,53277.91271304001 2026-02-17,03:09:43.000,48,11148224,7205,0,1771297782,13149.519910089999,30840.051530819997,53277.90572592 2026-02-17,03:09:44.000,48,11148381,7685,0,1771297783,13149.459283299999,29917.383855990003,53277.95463576 2026-02-17,03:09:45.000,48,11148320,7405,0,1771297784,13149.378447579998,33146.61850551001,53277.92668728 2026-02-17,03:09:47.000,48,11148408,7165,0,1771297786,13149.317820789998,29917.489592939994,53277.84982896 2026-02-17,03:09:48.000,48,11148313,7565,0,1771297787,13149.284139239993,29456.243869650003,53277.90572592 2026-02-17,03:09:49.000,48,11148385,7445,0,1771297788,13149.250457689988,35453.19957846,53277.86380320001 2026-02-17,03:09:50.000,48,11148322,7005,0,1771297789,13149.210039830003,28072.330471530004,53277.80091912 2026-02-17,03:09:51.000,48,11148330,6925,0,1771297790,13149.196567209998,31301.565121050007,53277.76598352001 2026-02-17,03:09:52.000,48,11148368,7165,0,1771297791,13149.156149349998,29456.28616443,53277.84284184001 2026-02-17,03:09:53.000,48,11148400,7165,0,1771297792,13149.075313629997,30378.834004050004,53277.74502216001 2026-02-17,03:09:54.000,48,11148367,7325,0,1771297793,13149.028159460002,28533.569145689995,53277.74502216001 2026-02-17,03:09:55.000,48,11148336,7005,0,1771297794,13149.048368390002,27149.719189740004,53277.66117672 2026-02-17,03:09:56.000,48,11148322,7045,0,1771297795,13148.974268979997,28994.99109723,53277.66117672 2026-02-17,03:09:58.000,48,11148365,7685,0,1771297797,13148.947323740002,23459.35160301,53277.605279760006 2026-02-17,03:09:59.000,48,11148359,7685,0,1771297798,13148.893433259997,26227.15725186,53277.63322824 2026-02-17,03:10:00.000,48,11148457,7484,0,1771297799,13148.893433259997,33608.054555309995,53277.57733128001 2026-02-17,03:10:01.000,48,11148284,7005,0,1771297800,13148.933851119997,27149.712140610005,53277.61226688 2026-02-17,03:10:02.000,48,11148407,7484,0,1771297801,13148.927114810002,30840.1643169,53277.54239568 2026-02-17,03:10:03.000,48,11148348,7045,0,1771297802,13148.873224329996,25765.812840750004,53277.55636992001 2026-02-17,03:10:04.000,48,11148352,7205,0,1771297803,13148.859751709992,31301.543973659995,53277.52842144001 2026-02-17,03:10:05.000,48,11148268,7085,0,1771297804,13148.900169569992,30378.932691869995,53277.535408560005 2026-02-17,03:10:06.000,48,11148415,7525,0,1771297805,13148.839542779991,27611.028355200004,53277.46553736 2026-02-17,03:10:07.000,48,11148345,7605,0,1771297806,13148.859751709992,30840.136120380004,53277.42361464 2026-02-17,03:10:09.000,48,11148398,7005,0,1771297808,13148.772179679996,28072.485552390004,53277.35374344 2026-02-17,03:10:10.000,48,11148322,7205,0,1771297809,13148.758707059991,25765.974970740004,53277.34675632 2026-02-17,03:10:11.000,48,11148323,7845,0,1771297810,13148.751970749996,29917.665821190007,53277.248936640004 2026-02-17,03:10:12.000,48,11148344,6765,0,1771297811,13148.72502551,28533.738324809994,53277.3048336 2026-02-17,03:10:13.000,48,11148388,7365,0,1771297812,13148.691343959996,31301.621514090002,53277.248936640004 2026-02-17,03:10:14.000,48,11148275,7845,0,1771297813,13148.72502551,25766.00316726,53277.22098816001 2026-02-17,03:10:15.000,48,11148432,7005,0,1771297814,13148.72502551,29456.45534355,53277.14412984001 2026-02-17,03:10:16.000,48,11148343,7484,0,1771297815,13148.74523444,30840.34054515,53277.032335920005 2026-02-17,03:10:17.000,48,11148337,7484,0,1771297816,13148.738498129991,29917.75041075,53277.10919424 2026-02-17,03:10:18.000,48,11148215,7605,0,1771297817,13148.72502551,28995.15322722,53277.081245760004 2026-02-17,03:10:20.000,48,11148195,7525,0,1771297819,13148.792388609996,25766.00316726,53277.0602844 2026-02-17,03:10:21.000,48,11148245,7445,0,1771297820,13148.832806469996,30379.130067510006,53276.9904132 2026-02-17,03:10:22.000,48,11148241,7484,0,1771297821,13148.853015399996,24382.139113049998,53276.99740032 2026-02-17,03:10:23.000,48,11148220,7125,0,1771297822,13148.913642189997,34992.285164279994,53277.00438744001 2026-02-17,03:10:24.000,48,11148219,7925,0,1771297823,13148.940587429992,29917.870245960003,53276.8506708 2026-02-17,03:10:25.000,48,11148199,7245,0,1771297824,13149.014686839997,32685.668845680004,53276.83669656001 2026-02-17,03:10:26.000,48,11148182,7045,0,1771297825,13149.082049939992,28533.99209349,53276.7807996 2026-02-17,03:10:27.000,48,11148237,7725,0,1771297826,13149.088786250002,28534.048486529995,53276.78778672001 2026-02-17,03:10:28.000,48,11148192,7125,0,1771297827,13149.149413040002,30840.537920789997,53276.73887688001 2026-02-17,03:10:29.000,48,11148203,7405,0,1771297828,13149.236985069998,28533.935700450005,53276.7807996 2026-02-17,03:10:31.000,48,11148354,7125,0,1771297830,13149.398656509999,31301.684956259996,53276.68996704001 2026-02-17,03:10:32.000,48,11148398,7045,0,1771297831,13149.459283299999,27611.22573084,53276.58516024 2026-02-17,03:10:33.000,48,11148333,7365,0,1771297832,13149.486228539994,28072.506699780002,53276.6759928 2026-02-17,03:10:34.000,48,11148304,6965,0,1771297833,13149.57380056999,27611.2398291,53276.66201856 2026-02-17,03:10:35.000,48,11148320,7125,0,1771297834,13149.647899979995,28533.794717850004,53276.63407008 2026-02-17,03:10:36.000,48,11148317,7605,0,1771297835,13149.61421842999,28995.033392009995,53276.62009584001 2026-02-17,03:10:37.000,48,11148427,7765,0,1771297836,13149.69505414999,27149.867221470005,53276.529263280005 2026-02-17,03:10:38.000,48,11148358,7605,0,1771297837,13149.74220832,28533.597342210007,53276.61310872 2026-02-17,03:10:39.000,48,11148435,7484,0,1771297838,13149.769153559995,25304.426134859998,53276.50131480001 2026-02-17,03:10:40.000,48,11148242,7165,0,1771297839,13149.79609879999,25304.440233119996,53276.56419888 2026-02-17,03:10:42.000,48,11148337,7445,0,1771297841,13149.90387976,27610.92261825,53276.4663792 2026-02-17,03:10:43.000,48,11148312,7085,0,1771297842,13149.917352379991,28072.281127619994,53276.50131480001 2026-02-17,03:10:44.000,48,11148411,7484,0,1771297843,13149.971242859996,29917.468445549996,53276.431443600006 2026-02-17,03:10:45.000,48,11148398,7125,0,1771297844,13149.937561309991,28994.864212889996,53276.2917012 2026-02-17,03:10:46.000,48,11148386,6965,0,1771297845,13149.991451789996,34069.32142599,53276.361572400005 2026-02-17,03:10:47.000,48,11148416,6885,0,1771297846,13150.025133340001,28072.20358719,53276.43843072 2026-02-17,03:10:48.000,48,11148091,7645,0,1771297847,13149.971242859996,31301.50167888,53276.36855952 2026-02-17,03:10:49.000,48,11148372,7205,0,1771297848,13149.96450655,32685.37278222,53276.23580424001 2026-02-17,03:10:50.000,48,11148420,7045,0,1771297849,13150.018397029991,26227.15725186,53276.25676560001 2026-02-17,03:10:51.000,48,11148449,7765,0,1771297850,13149.96450655,27611.091797369998,53276.28471408001 2026-02-17,03:10:53.000,48,11148418,6845,0,1771297852,13150.031869649996,31762.761500430002,53276.24977848 2026-02-17,03:10:54.000,48,11148399,7445,0,1771297853,13150.099232749992,28533.710128289997,53276.20086864 2026-02-17,03:10:55.000,48,11148399,7805,0,1771297854,13150.058814889991,29917.75745988,53276.22881712 2026-02-17,03:10:56.000,48,11148503,7365,0,1771297855,13150.119441679992,29917.778607269996,53276.11003608 2026-02-17,03:10:57.000,48,11148402,6205,0,1771297856,13150.207013710002,28533.717177419996,53276.0820876 2026-02-17,03:10:58.000,48,11148413,6485,0,1771297857,13150.247431570002,28995.13912896,53276.096061840006 2026-02-17,03:10:59.000,48,11148355,7405,0,1771297858,13150.314794669997,30840.34759428,53276.075100480004 2026-02-17,03:11:00.000,48,11148338,7005,0,1771297859,13150.355212529998,22536.782615999997,53276.026190640005 2026-02-17,03:11:01.000,48,11148330,6245,0,1771297860,13150.409103010003,27149.92361451,53275.99824216001 2026-02-17,03:11:02.000,48,11148450,7045,0,1771297861,13150.510147659988,25765.967921610005,53276.11702320001 2026-02-17,03:11:04.000,48,11148435,7685,0,1771297863,13150.671819099989,28072.35866805,53275.977280800005 2026-02-17,03:11:05.000,48,11148150,7125,0,1771297864,13150.698764339999,29917.630575539995,53276.00522928 2026-02-17,03:11:06.000,48,11148337,7765,0,1771297865,13150.77960006,27611.007207810006,53276.04715200001 2026-02-17,03:11:07.000,48,11148459,7484,0,1771297866,13150.867172089995,34530.61649319,53275.95631944 2026-02-17,03:11:08.000,48,11148308,6965,0,1771297867,13150.90085364,35453.12203803001,53276.026190640005 2026-02-17,03:11:09.000,48,11148383,7365,0,1771297868,13150.92106257,32224.028371110006,53275.9423452 2026-02-17,03:11:10.000,48,11148404,7005,0,1771297869,13150.98168936,26688.332483849998,53275.98426792 2026-02-17,03:11:11.000,48,11148438,6925,0,1771297870,13151.05578876999,28072.168341540004,53276.05413912 2026-02-17,03:11:12.000,48,11148346,7245,0,1771297871,13151.10294294,28994.793721590002,53275.94933232001 2026-02-17,03:11:13.000,48,11148375,6885,0,1771297872,13151.170306039996,33146.52686682,53276.04016488001 2026-02-17,03:11:15.000,48,11148436,6124,0,1771297874,13151.224196520001,28072.189488930002,53276.026190640005 2026-02-17,03:11:16.000,48,11148270,6165,0,1771297875,13151.264614380001,28994.857163759996,53275.977280800005 2026-02-17,03:11:17.000,48,11148358,6365,0,1771297876,13151.305032240001,30840.136120380004,53275.97029368001 2026-02-17,03:11:18.000,48,11148327,7765,0,1771297877,13151.311768549996,31301.381843669995,53276.0122164 2026-02-17,03:11:19.000,48,11148415,6284,0,1771297878,13151.325241170001,28533.547998299997,53275.94933232001 2026-02-17,03:11:20.000,48,11148353,7245,0,1771297879,13151.358922719992,28533.703079159997,53275.97029368001 2026-02-17,03:11:21.000,48,11148441,7365,0,1771297880,13151.358922719992,29456.152230959997,53275.96330656 2026-02-17,03:11:22.000,48,11148386,7205,0,1771297881,13151.399340579992,30378.812856660006,53275.88644824 2026-02-17,03:11:23.000,48,11148424,6925,0,1771297882,13151.385867960002,32685.330487440006,53276.01920352001 2026-02-17,03:11:24.000,48,11148412,6645,0,1771297883,13151.412813199997,29456.074690530004,53275.90042248001 2026-02-17,03:11:26.000,48,11148441,7525,0,1771297885,13151.453231059997,29917.348610340006,53275.97029368001 2026-02-17,03:11:27.000,48,11148320,6925,0,1771297886,13151.453231059997,30378.678923190004,53275.87946112001 2026-02-17,03:11:28.000,48,11148399,7565,0,1771297887,13151.453231059997,30378.629579279994,53275.95631944 2026-02-17,03:11:29.000,48,11148419,7165,0,1771297888,13151.433022129997,34991.622546059996,53275.92138384001 2026-02-17,03:11:30.000,48,11148316,6805,0,1771297889,13151.426285820002,24381.370757879995,53275.87247400001 2026-02-17,03:11:31.000,48,11148364,7005,0,1771297890,13151.439758439992,28533.118001370007,53275.928370960006 2026-02-17,03:11:32.000,48,11148357,7565,0,1771297891,13151.453231059997,27610.499670449994,53275.91439672 2026-02-17,03:11:33.000,48,11148368,7245,0,1771297892,13151.439758439992,26687.775602580004,53275.9423452 2026-02-17,03:11:34.000,48,11148382,7165,0,1771297893,13151.493648919997,31762.112980470003,53275.93535808 2026-02-17,03:11:35.000,48,11148370,7205,0,1771297894,13151.534066779997,29455.46846535,53275.86548688 2026-02-17,03:11:37.000,48,11148402,7125,0,1771297896,13151.385867960002,37758.793773209996,53275.82356416 2026-02-17,03:11:38.000,48,11148380,7125,0,1771297897,13151.379131649992,31300.52184981,53275.809589920005 2026-02-17,03:11:39.000,48,11148434,6805,0,1771297898,13151.392604269997,28532.617513139994,53275.72574448 2026-02-17,03:11:40.000,48,11148326,7125,0,1771297899,13151.385867960002,29916.594353430002,53275.81657704 2026-02-17,03:11:41.000,48,11148328,7085,0,1771297900,13151.379131649992,27148.675918499997,53275.74670584 2026-02-17,03:11:42.000,48,11148368,7045,0,1771297901,13151.305032240001,34068.15831954,53275.78164144001 2026-02-17,03:11:43.000,48,11148384,7245,0,1771297902,13151.345450100001,29916.46041996,53275.690808880005 2026-02-17,03:11:44.000,48,11148300,7045,0,1771297903,13151.298295929992,30377.790732809997,53275.760680080006 2026-02-17,03:11:45.000,48,11148333,7685,0,1771297904,13151.318504859992,28532.504727060004,53275.66286040001 2026-02-17,03:11:46.000,48,11148347,7565,0,1771297905,13151.291559619996,31300.246933739996,53275.690808880005 2026-02-17,03:11:48.000,48,11148377,7325,0,1771297907,13151.217460209991,28993.792745130006,53275.59997632 2026-02-17,03:11:49.000,48,11148275,7605,0,1771297908,13151.150097109996,27148.549034159994,53275.641899040005 2026-02-17,03:11:50.000,48,11148378,7045,0,1771297909,13151.12315187,27148.379855039995,53275.572027840004 2026-02-17,03:11:51.000,48,11148470,7205,0,1771297910,13151.109679249996,22535.393937390007,53275.64888616 2026-02-17,03:11:52.000,48,11148405,7605,0,1771297911,13151.07599769999,26687.134131750005,53275.62093768 2026-02-17,03:11:53.000,48,11148395,7325,0,1771297912,13151.01537090999,29454.876338429996,53275.56504072001 2026-02-17,03:11:54.000,48,11148333,7525,0,1771297913,13150.95474411999,31761.401018339995,53275.46722104001 2026-02-17,03:11:55.000,48,11148356,7045,0,1771297914,13150.97495304999,30377.360735880007,53275.43228544 2026-02-17,03:11:56.000,48,11148364,7085,0,1771297915,13150.86043578,28070.899498140003,53275.523118000005 2026-02-17,03:11:57.000,48,11148393,7484,0,1771297916,13150.85369946999,26686.788724380007,53275.4881824 2026-02-17,03:11:59.000,48,11148391,7525,0,1771297918,13150.766127439994,31761.140200530004,53275.34844000001 2026-02-17,03:12:00.000,48,11148363,7205,0,1771297919,13150.786336369994,30377.170409369995,53275.355427120005 2026-02-17,03:12:01.000,48,11148350,7165,0,1771297920,13150.671819099989,27609.378858779994,53275.32049152 2026-02-17,03:12:02.000,48,11148368,7245,0,1771297921,13150.624664929994,29454.566176709995,53275.404336960004 2026-02-17,03:12:03.000,48,11148352,7205,0,1771297922,13150.570774449989,29454.495685410002,53275.27158168 2026-02-17,03:12:04.000,48,11148408,6925,0,1771297923,13150.557301829998,28531.89850188,53275.33446576 2026-02-17,03:12:05.000,48,11148274,7165,0,1771297924,13150.523620279993,30838.380887010004,53275.22267184 2026-02-17,03:12:06.000,48,11148344,7005,0,1771297925,13150.469729799988,27147.956907240005,53275.32747864001 2026-02-17,03:12:07.000,48,11148337,7725,0,1771297926,13150.442784559993,35451.27516597,53275.236646080004 2026-02-17,03:12:08.000,48,11148317,7484,0,1771297927,13150.449520869988,30838.296297449997,53275.13183928001 2026-02-17,03:12:10.000,48,11148342,7205,0,1771297929,13150.368685150002,30838.2610518,53275.14581352 2026-02-17,03:12:11.000,48,11148371,7484,0,1771297930,13150.388894080003,30376.94483721,53275.07594232 2026-02-17,03:12:12.000,48,11148360,7005,0,1771297931,13150.335003599997,30376.902542430005,53275.020045360005 2026-02-17,03:12:13.000,48,11148409,7645,0,1771297932,13150.328267290002,27609.181483139997,53275.02703248 2026-02-17,03:12:14.000,48,11148362,7045,0,1771297933,13150.328267290002,28992.967996919993,53275.01305824001 2026-02-17,03:12:15.000,48,11148440,7005,0,1771297934,13150.335003599997,32683.349681909996,53275.06196808001 2026-02-17,03:12:16.000,48,11148274,7085,0,1771297935,13150.341739909993,28531.785715799997,53274.94318704001 2026-02-17,03:12:17.000,48,11148423,7405,0,1771297936,13150.287849430002,31299.513824220005,53274.9292128 2026-02-17,03:12:18.000,48,11148361,7285,0,1771297937,13150.287849430002,34528.67093331,53274.922225680006 2026-02-17,03:12:19.000,48,11148426,6725,0,1771297938,13150.287849430002,26686.612496129994,53274.91523856001 2026-02-17,03:12:21.000,48,11148340,6925,0,1771297940,13150.254167879997,24841.537964279996,53274.83139312 2026-02-17,03:12:22.000,48,11148351,7645,0,1771297941,13150.267640500002,25764.226786500003,53274.91523856001 2026-02-17,03:12:23.000,48,11148316,7045,0,1771297942,13150.247431570002,28993.292256900007,53274.90825144 2026-02-17,03:12:24.000,48,11148367,7525,0,1771297943,13150.247431570002,30838.451378309997,53274.852354480005 2026-02-17,03:12:25.000,48,11148420,7285,0,1771297944,13150.287849430002,28993.397993849998,53274.8593416 2026-02-17,03:12:26.000,48,11148365,7525,0,1771297945,13150.287849430002,32222.533955549996,53274.87331584001 2026-02-17,03:12:27.000,48,11148434,7045,0,1771297946,13150.240695259992,35913.000230100006,53274.88030296 2026-02-17,03:12:28.000,48,11148492,7085,0,1771297947,13150.301322049992,27148.365756779996,53274.7894704 2026-02-17,03:12:29.000,48,11148415,7445,0,1771297948,13150.227222640002,29916.086816070005,53274.79645752001 2026-02-17,03:12:30.000,48,11148323,7484,0,1771297949,13150.287849430002,24841.890420780008,53274.82440600001 2026-02-17,03:12:32.000,48,11148282,6845,0,1771297951,13150.301322049992,27609.710167890007,53274.83838024 2026-02-17,03:12:33.000,48,11148335,7484,0,1771297952,13150.281113119992,29454.98207538,53274.71261208 2026-02-17,03:12:34.000,48,11148327,7645,0,1771297953,13150.341739909993,33606.806859300006,53274.81043176 2026-02-17,03:12:35.000,48,11148294,6845,0,1771297954,13150.368685150002,28532.420137499998,53274.7195992 2026-02-17,03:12:36.000,48,11148419,7405,0,1771297955,13150.395630389998,30838.958915669995,53274.754534800006 2026-02-17,03:12:37.000,48,11148280,7205,0,1771297956,13150.382157769993,30377.706143250005,53274.78248328 2026-02-17,03:12:38.000,48,11148308,7005,0,1771297957,13150.361948839993,29916.481567349998,53274.81741888 2026-02-17,03:12:39.000,48,11148384,7285,0,1771297958,13150.402366699993,30839.149242180007,53274.803444640005 2026-02-17,03:12:40.000,48,11148288,7205,0,1771297959,13150.422575629993,28993.976022510004,53274.7894704 2026-02-17,03:12:41.000,48,11148408,7005,0,1771297960,13150.449520869988,28994.01831729,53274.87331584001 2026-02-17,03:12:43.000,48,11148164,7405,0,1771297962,13150.483202419993,30378.023354100005,53274.78248328 2026-02-17,03:12:44.000,48,11148386,6925,0,1771297963,13150.530356589989,29916.77763081,53274.754534800006 2026-02-17,03:12:45.000,48,11148342,6965,0,1771297964,13150.590983379989,34068.53192343,53274.803444640005 2026-02-17,03:12:46.000,48,11148441,7525,0,1771297965,13150.564038139993,27149.063620650006,53274.82440600001 2026-02-17,03:12:47.000,48,11148419,7325,0,1771297966,13150.564038139993,32223.386900280006,53274.8593416 2026-02-17,03:12:48.000,48,11148469,7484,0,1771297967,13150.604455999994,31300.69807806,53274.72658632001 2026-02-17,03:12:49.000,48,11148423,7525,0,1771297968,13150.597719689998,30378.22777887,53274.803444640005 2026-02-17,03:12:50.000,48,11148417,7365,0,1771297969,13150.617928619999,30839.607435629994,53274.83139312 2026-02-17,03:12:51.000,48,11148396,7045,0,1771297970,13150.651610169989,28994.48355987,53274.852354480005 2026-02-17,03:12:52.000,48,11148430,6805,0,1771297971,13150.651610169989,32223.541981140006,53274.87331584001 2026-02-17,03:13:05.000,48,11148412,6845,0,1771297984,13151.10294294,29917.59532989,53275.04100672001 2026-02-17,03:13:06.000,48,11148265,7445,0,1771297985,13151.12315187,29456.314360949997,53275.020045360005 2026-02-17,03:13:07.000,48,11148324,7325,0,1771297986,13151.177042349991,24381.80075481,53275.08292944001 2026-02-17,03:13:08.000,48,11148333,7405,0,1771297987,13151.224196520001,29917.616477279997,53275.06196808001 2026-02-17,03:13:09.000,48,11148345,7325,0,1771297988,13151.230932829996,37298.506731600006,53275.09690368 2026-02-17,03:13:10.000,48,11148309,7245,0,1771297989,13151.271350689996,29917.665821190007,53275.20869760001 2026-02-17,03:13:11.000,48,11148462,6925,0,1771297990,13151.264614380001,30378.967937520007,53275.22965896001 2026-02-17,03:13:12.000,48,11148373,7484,0,1771297991,13151.237669139991,30379.080723599996,53275.25062032001 2026-02-17,03:13:13.000,48,11148288,7165,0,1771297992,13151.257878069991,34530.91255665,53275.15280064 2026-02-17,03:13:14.000,48,11148393,7484,0,1771297993,13151.271350689996,27611.190485190004,53275.27856880001 2026-02-17,03:13:16.000,48,11148306,7045,0,1771297995,13151.224196520001,34530.74337753,53275.14581352 2026-02-17,03:13:17.000,48,11148291,7605,0,1771297996,13151.224196520001,25304.644657890007,53275.18074912001 2026-02-17,03:13:18.000,48,11148329,7405,0,1771297997,13151.18377866,32685.682943940003,53275.187736240005 2026-02-17,03:13:19.000,48,11148339,7365,0,1771297998,13151.210723899996,28533.8299635,53275.21568472 2026-02-17,03:13:20.000,48,11148376,6565,0,1771297999,13151.16356973,31301.586268440005,53275.14581352 2026-02-17,03:13:21.000,48,11148356,7005,0,1771298000,13151.170306039996,28995.13207983,53275.25062032001 2026-02-17,03:13:22.000,48,11148417,7565,0,1771298001,13151.12315187,25765.974970740004,53275.2436332 2026-02-17,03:13:23.000,48,11148416,7085,0,1771298002,13151.089470319996,24843.377787210004,53275.187736240005 2026-02-17,03:13:24.000,48,11148370,6965,0,1771298003,13151.156833419991,28533.83701263,53275.25062032001 2026-02-17,03:13:25.000,48,11148374,6965,0,1771298004,13151.1433608,29917.701066840003,53275.22267184 2026-02-17,03:13:27.000,48,11148284,6845,0,1771298006,13151.08273401,23920.738308900007,53275.257607440006 2026-02-17,03:13:28.000,48,11148364,7205,0,1771298007,13151.16356973,28995.11798157,53275.26459456 2026-02-17,03:13:29.000,48,11148317,7405,0,1771298008,13151.1433608,26227.227743159994,53275.28555592 2026-02-17,03:13:30.000,48,11148340,6885,0,1771298009,13151.16356973,28995.188472869995,53275.257607440006 2026-02-17,03:13:31.000,48,11148374,7045,0,1771298010,13151.20398759,28072.54899456,53275.22267184 2026-02-17,03:13:32.000,48,11148433,7605,0,1771298011,13151.16356973,31301.536924529995,53275.2436332 2026-02-17,03:13:33.000,48,11148364,6845,0,1771298012,13151.156833419991,32685.5560596,53275.34844000001 2026-02-17,03:13:34.000,48,11148351,7325,0,1771298013,13151.271350689996,29456.356655730007,53275.27158168 2026-02-17,03:13:35.000,48,11148371,7565,0,1771298014,13151.230932829996,26688.417073410004,53275.28555592 2026-02-17,03:13:36.000,48,11148424,6845,0,1771298015,13151.264614380001,34530.77157405,53275.2436332 2026-02-17,03:13:38.000,48,11148399,7725,0,1771298017,13151.284823310001,27611.035404330003,53275.36241424 2026-02-17,03:13:39.000,48,11148386,7085,0,1771298018,13151.271350689996,32685.485568300006,53275.257607440006 2026-02-17,03:13:40.000,48,11148448,7045,0,1771298019,13151.345450100001,30378.826954920005,53275.29953016001 2026-02-17,03:13:41.000,48,11148378,7085,0,1771298020,13151.278086999992,29917.524838590005,53275.26459456 2026-02-17,03:13:42.000,48,11148445,7445,0,1771298021,13151.311768549996,31301.438236710004,53275.41132408 2026-02-17,03:13:43.000,48,11148411,7565,0,1771298022,13151.291559619996,30840.058579949997,53275.36241424 2026-02-17,03:13:44.000,48,11148429,7365,0,1771298023,13151.325241170001,26227.192497509997,53275.34145288 2026-02-17,03:13:45.000,48,11148352,6925,0,1771298024,13151.298295929992,27149.571158010003,53275.3833756 2026-02-17,03:13:46.000,48,11148452,6965,0,1771298025,13151.291559619996,26688.2972382,53275.39734984001 2026-02-17,03:13:47.000,48,11148384,6845,0,1771298026,13151.291559619996,29917.475494679995,53275.32747864001 2026-02-17,03:13:49.000,48,11148454,6925,0,1771298028,13151.257878069991,27610.993109550007,53275.306517280005 2026-02-17,03:13:50.000,48,11148419,7525,0,1771298029,13151.210723899996,34069.17339426,53275.36241424 2026-02-17,03:13:51.000,48,11148413,7205,0,1771298030,13151.224196520001,23459.168325630002,53275.39036272 2026-02-17,03:13:52.000,48,11148355,7484,0,1771298031,13151.224196520001,28533.470457870004,53275.37638848001 2026-02-17,03:13:53.000,48,11148358,7165,0,1771298032,13151.170306039996,28533.435212220007,53275.44625968001 2026-02-17,03:13:54.000,48,11148338,7245,0,1771298033,13151.150097109996,27149.528863230007,53275.425298320006 2026-02-17,03:13:55.000,48,11148420,7005,0,1771298034,13151.20398759,26226.875286659997,53275.4532468 2026-02-17,03:13:56.000,48,11148388,6925,0,1771298035,13151.11641555999,29917.320413819994,53275.39734984001 2026-02-17,03:13:57.000,48,11148334,6805,0,1771298036,13151.12315187,29456.074690530004,53275.404336960004 2026-02-17,03:13:58.000,48,11148428,7445,0,1771298037,13151.136624489991,35452.952858909994,53275.39036272 2026-02-17,03:14:00.000,48,11148393,7325,0,1771298039,13151.069261389996,33146.45637552001,53275.4532468 2026-02-17,03:14:01.000,48,11148487,7405,0,1771298040,13151.08273401,28533.442261350006,53275.5580536 2026-02-17,03:14:02.000,48,11148381,7365,0,1771298041,13151.04231615,31762.500682619997,53275.474208160005 2026-02-17,03:14:03.000,48,11148455,7445,0,1771298042,13151.02210722,34068.90552732001,53275.49516952001 2026-02-17,03:14:04.000,48,11148405,7484,0,1771298043,13151.02210722,28994.617493340003,53275.55106648 2026-02-17,03:14:05.000,48,11148395,7565,0,1771298044,13151.008634599995,29917.130087309997,53275.50914376 2026-02-17,03:14:06.000,48,11148322,7045,0,1771298045,13151.008634599995,33607.50472317,53275.4532468 2026-02-17,03:14:07.000,48,11148371,7645,0,1771298046,13151.00189829,25304.137120529995,53275.4881824 2026-02-17,03:14:08.000,48,11148429,7525,0,1771298047,13150.99516197999,29917.11598905,53275.46023392 2026-02-17,03:14:09.000,48,11148427,7445,0,1771298048,13150.968216739995,25304.130071399995,53275.474208160005 2026-02-17,03:14:11.000,48,11148328,6805,0,1771298050,13150.93453518999,28994.63864073,53275.46722104001 2026-02-17,03:14:12.000,48,11148343,7484,0,1771298051,13150.92106257,31762.345601759996,53275.523118000005 2026-02-17,03:14:13.000,48,11148399,7685,0,1771298052,13150.927798879995,26226.67791102,53275.4881824 2026-02-17,03:14:14.000,48,11148357,7525,0,1771298053,13150.89411732999,27149.232799770005,53275.49516952001 2026-02-17,03:14:15.000,48,11148378,6765,0,1771298054,13150.887381019995,32223.697062000007,53275.51613088001 2026-02-17,03:14:16.000,48,11148408,7125,0,1771298055,13150.89411732999,29455.729283160006,53275.53709224001 2026-02-17,03:14:17.000,48,11148517,7525,0,1771298056,13150.85369946999,29917.130087309997,53275.4532468 2026-02-17,03:14:18.000,48,11148375,7645,0,1771298057,13150.86043578,32223.59132505,53275.50215664 2026-02-17,03:14:19.000,48,11148368,7125,0,1771298058,13150.86043578,28994.490609,53275.59997632 2026-02-17,03:14:20.000,48,11148456,7005,0,1771298059,13150.86043578,29917.059596010004,53275.58600208001 2026-02-17,03:14:22.000,48,11148381,7325,0,1771298061,13150.806545299994,28994.490609,53275.56504072001 2026-02-17,03:14:23.000,48,11148388,7045,0,1771298062,13150.79980899,29917.052546880004,53275.56504072001 2026-02-17,03:14:24.000,48,11148374,7045,0,1771298063,13150.766127439994,31762.261012200004,53275.51613088001 2026-02-17,03:14:25.000,48,11148339,7525,0,1771298064,13150.766127439994,32223.549030270005,53275.592989200006 2026-02-17,03:14:26.000,48,11148320,6925,0,1771298065,13150.766127439994,31301.00119065,53275.592989200006 2026-02-17,03:14:27.000,48,11148446,7445,0,1771298066,13150.77286374999,28071.703098960003,53275.53010512 2026-02-17,03:14:28.000,48,11148391,7205,0,1771298067,13150.786336369994,28994.32142988,53275.64888616 2026-02-17,03:14:29.000,48,11148297,7325,0,1771298068,13150.766127439994,30839.487600420005,53275.60696344 2026-02-17,03:14:30.000,48,11148297,7525,0,1771298069,13150.745918509994,28071.710148090002,53275.50215664 2026-02-17,03:14:31.000,48,11148392,7085,0,1771298070,13150.671819099989,27610.450326539998,53275.58600208001 2026-02-17,03:14:33.000,48,11148426,7085,0,1771298072,13150.658346479999,31762.035440039996,53275.5580536 2026-02-17,03:14:34.000,48,11148331,7605,0,1771298073,13150.698764339999,34068.609463860004,53275.63491192001 2026-02-17,03:14:35.000,48,11148435,7685,0,1771298074,13150.604455999994,26687.754455190006,53275.66286040001 2026-02-17,03:14:36.000,48,11148384,7045,0,1771298075,13150.638137549999,35452.459419809995,53275.53709224001 2026-02-17,03:14:37.000,48,11148383,7285,0,1771298076,13150.651610169989,29916.819925589996,53275.53709224001 2026-02-17,03:14:38.000,48,11148342,7045,0,1771298077,13150.584247069994,23919.83602026,53275.57901496 2026-02-17,03:14:39.000,48,11148462,7365,0,1771298078,13150.537092899998,29916.812876459997,53275.5580536 2026-02-17,03:14:40.000,48,11148320,6765,0,1771298079,13150.530356589989,27148.96493283,53275.60696344 2026-02-17,03:14:41.000,48,11148336,7045,0,1771298080,13150.523620279993,31300.69102893,53275.58600208001 2026-02-17,03:14:42.000,48,11148345,7565,0,1771298081,13150.476466109998,33145.92769077,53275.62093768 2026-02-17,03:14:44.000,48,11148372,6925,0,1771298083,13150.516883969998,33607.131119280006,53275.739718720004 2026-02-17,03:14:45.000,48,11148388,6725,0,1771298084,13150.530356589989,32684.519837490006,53275.56504072001 2026-02-17,03:14:46.000,48,11148435,7484,0,1771298085,13150.489938729988,29916.77058168,53275.68382176001 2026-02-17,03:14:47.000,48,11148332,7165,0,1771298086,13150.516883969998,34068.48962865,53275.690808880005 2026-02-17,03:14:48.000,48,11148424,7165,0,1771298087,13150.503411349993,33607.18046319,53275.63491192001 2026-02-17,03:14:49.000,48,11148419,7685,0,1771298088,13150.516883969998,33607.17341406,53275.6279248 2026-02-17,03:14:50.000,48,11148361,7484,0,1771298089,13150.449520869988,29916.742385160003,53275.70478312001 2026-02-17,03:14:51.000,48,11148387,7445,0,1771298090,13150.489938729988,34068.50372691,53275.68382176001 2026-02-17,03:14:52.000,48,11148377,7685,0,1771298091,13150.462993489993,28532.807839650006,53275.697796 2026-02-17,03:14:53.000,48,11148323,7645,0,1771298092,13150.516883969998,24381.13813659,53275.83055128001 2026-02-17,03:14:55.000,48,11148406,6845,0,1771298094,13150.462993489993,26226.233815829997,53275.71875736 2026-02-17,03:14:56.000,48,11148325,7445,0,1771298095,13150.476466109998,29455.390924919993,53275.739718720004 2026-02-17,03:14:57.000,48,11148320,6565,0,1771298096,13150.449520869988,23458.435216109996,53275.690808880005 2026-02-17,03:14:58.000,48,11148338,6805,0,1771298097,13150.456257179998,31300.578242849995,53275.760680080006 2026-02-17,03:14:59.000,48,11148318,7005,0,1771298098,13150.476466109998,28993.983071640003,53275.809589920005 2026-02-17,03:15:00.000,48,11148334,7205,0,1771298099,13150.462993489993,28071.42818289,53275.79561568 2026-02-17,03:15:01.000,48,11148427,7565,0,1771298100,13150.456257179998,30839.290224779994,53275.71875736 2026-02-17,03:15:02.000,48,11148366,6845,0,1771298101,13150.476466109998,30377.91056802,53275.75369296001 2026-02-17,03:15:03.000,48,11148391,7725,0,1771298102,13150.462993489993,32684.42114967,53275.7676672 2026-02-17,03:15:04.000,48,11148353,7405,0,1771298103,13150.449520869988,24842.242877280005,53275.760680080006 2026-02-17,03:15:17.000,48,11148376,6885,0,1771298116,13150.388894080003,29455.123057980003,53275.84452552 2026-02-17,03:15:18.000,48,11148376,7285,0,1771298117,13150.355212529998,32223.11198421,53275.8375384 2026-02-17,03:15:19.000,48,11148324,7045,0,1771298118,13150.328267290002,34068.228810839995,53275.81657704 2026-02-17,03:15:20.000,48,11148305,7605,0,1771298119,13150.301322049992,28993.976022510004,53275.77465432 2026-02-17,03:15:21.000,48,11148396,6925,0,1771298120,13150.281113119992,30839.121045659995,53275.81657704 2026-02-17,03:15:22.000,48,11148276,7285,0,1771298121,13150.348476220002,25764.818913420007,53275.8375384 2026-02-17,03:15:23.000,48,11148298,7245,0,1771298122,13150.301322049992,31300.599390239993,53275.84452552 2026-02-17,03:15:24.000,48,11148395,7365,0,1771298123,13150.260904189992,27610.10491917,53275.89343536 2026-02-17,03:15:25.000,48,11148424,6805,0,1771298124,13150.281113119992,31761.83101527,53275.87946112001 2026-02-17,03:15:26.000,48,11148429,7484,0,1771298125,13150.402366699993,31300.564144589996,53276.13099744 2026-02-17,03:15:28.000,48,11148330,7245,0,1771298127,13150.287849430002,25765.05858384,53275.977280800005 2026-02-17,03:15:29.000,48,11148298,7405,0,1771298128,13150.247431570002,31300.655783280003,53275.977280800005 2026-02-17,03:15:30.000,48,11148423,7525,0,1771298129,13150.287849430002,25303.75646751,53275.93535808 2026-02-17,03:15:31.000,48,11148406,7085,0,1771298130,13150.173332159997,29455.531907519995,53275.89343536 2026-02-17,03:15:32.000,48,11148346,7245,0,1771298131,13150.227222640002,31300.782667620006,53275.977280800005 2026-02-17,03:15:33.000,48,11148325,7725,0,1771298132,13150.227222640002,28071.696049830003,53275.90042248001 2026-02-17,03:15:34.000,48,11148315,7325,0,1771298133,13150.227222640002,30839.487600420005,53276.0122164 2026-02-17,03:15:35.000,48,11148360,7005,0,1771298134,13150.186804780002,32223.541981140006,53275.96330656 2026-02-17,03:15:36.000,48,11148437,7525,0,1771298135,13150.186804780002,29455.715184900007,53275.98426792 2026-02-17,03:15:37.000,48,11148463,7205,0,1771298136,13150.159859539992,26226.572174069996,53276.00522928 2026-02-17,03:15:39.000,48,11148349,8005,0,1771298138,13150.153123229997,34068.79274124,53275.97029368001 2026-02-17,03:15:40.000,48,11148408,7005,0,1771298139,13150.132914299997,29455.757479680004,53275.97029368001 2026-02-17,03:15:41.000,48,11148325,7685,0,1771298140,13150.099232749992,28071.829983300006,53275.977280800005 2026-02-17,03:15:42.000,48,11148310,6845,0,1771298141,13150.099232749992,28071.858179820003,53276.026190640005 2026-02-17,03:15:43.000,48,11148357,7845,0,1771298142,13150.099232749992,29917.003202969994,53276.06112624 2026-02-17,03:15:44.000,48,11148212,7125,0,1771298143,13150.099232749992,28994.441265090005,53276.03317776 2026-02-17,03:15:45.000,48,11148371,7525,0,1771298144,13150.105969060001,28071.9004746,53276.06811336001 2026-02-17,03:15:46.000,48,11148401,7405,0,1771298145,13150.099232749992,30839.69202519,53276.06811336001 2026-02-17,03:15:47.000,48,11148303,7525,0,1771298146,13150.085760130001,34530.186496259994,53276.04715200001 2026-02-17,03:15:48.000,48,11148422,7005,0,1771298147,13150.119441679992,28994.455363350004,53276.026190640005 2026-02-17,03:15:50.000,48,11148356,7125,0,1771298149,13150.119441679992,28071.858179820003,53276.04016488001 2026-02-17,03:15:51.000,48,11148416,7045,0,1771298150,13150.153123229997,33146.19555771,53276.075100480004 2026-02-17,03:15:52.000,48,11148326,7245,0,1771298151,13150.119441679992,26226.67791102,53276.13099744 2026-02-17,03:15:53.000,48,11148322,7165,0,1771298152,13150.112705369997,26687.944781700004,53276.04016488001 2026-02-17,03:15:54.000,48,11148333,7685,0,1771298153,13150.126177990001,29917.10189079,53276.00522928 2026-02-17,03:15:55.000,48,11148372,7085,0,1771298154,13150.146386920002,25304.130071399995,53276.01920352001 2026-02-17,03:15:56.000,48,11148404,7005,0,1771298155,13150.126177990001,28994.532903779997,53276.00522928 2026-02-17,03:15:57.000,48,11148291,7365,0,1771298156,13150.153123229997,34991.523858240005,53276.00522928 2026-02-17,03:15:58.000,48,11148316,7045,0,1771298157,13150.132914299997,30378.516793200004,53275.97029368001 2026-02-17,03:15:59.000,48,11148304,7365,0,1771298158,13150.119441679992,31301.15627151,53275.977280800005 2026-02-17,03:16:01.000,48,11148371,7445,0,1771298160,13150.159859539992,32223.809848079996,53275.93535808 2026-02-17,03:16:02.000,48,11148386,7045,0,1771298161,13150.180068469992,30378.55203885,53275.94933232001 2026-02-17,03:16:03.000,48,11148362,7085,0,1771298162,13150.233958949997,31762.514780879996,53276.04016488001 2026-02-17,03:16:04.000,48,11148451,7525,0,1771298163,13150.227222640002,23458.956851730007,53275.99824216001 2026-02-17,03:16:05.000,48,11148359,7484,0,1771298164,13150.254167879997,34068.97601862,53276.06112624 2026-02-17,03:16:06.000,48,11148288,7045,0,1771298165,13150.281113119992,33146.484572040004,53275.94933232001 2026-02-17,03:16:07.000,48,11148366,7005,0,1771298166,13150.348476220002,30839.84710605,53275.907409600004 2026-02-17,03:16:08.000,48,11148361,7565,0,1771298167,13150.402366699993,28994.702082899996,53275.928370960006 2026-02-17,03:16:09.000,48,11148434,7245,0,1771298168,13150.355212529998,30378.629579279994,53275.9423452 2026-02-17,03:16:10.000,48,11148355,7365,0,1771298169,13150.456257179998,28533.399966569996,53275.92138384001 2026-02-17,03:16:12.000,48,11148379,7565,0,1771298171,13150.631401239989,31762.571173920005,53275.90042248001 2026-02-17,03:16:13.000,48,11148374,7285,0,1771298172,13150.678555409999,26688.247894290005,53275.86548688 2026-02-17,03:16:14.000,48,11148349,7765,0,1771298173,13150.739182199999,32685.23179962,53275.89343536 2026-02-17,03:16:15.000,48,11148353,7605,0,1771298174,13150.806545299994,29917.376806860004,53275.85151264001 2026-02-17,03:16:16.000,48,11148349,7325,0,1771298175,13150.88064471,30378.693021450003,53275.928370960006 2026-02-17,03:16:17.000,48,11148310,7125,0,1771298176,13150.95474411999,32223.873290250005,53275.92138384001 2026-02-17,03:16:18.000,48,11148367,7605,0,1771298177,13485.527052889993,31301.32545063,53275.907409600004 2026-02-17,03:16:19.000,48,11148401,7525,0,1771298178,13150.99516197999,28533.477507000003,53275.91439672 2026-02-17,03:16:20.000,48,11148339,7525,0,1771298179,13151.08273401,32685.203603100003,53275.86548688 2026-02-17,03:16:21.000,48,11148406,7005,0,1771298180,13151.1433608,27610.830979560007,53275.83055128001 2026-02-17,03:16:23.000,48,11148407,7925,0,1771298182,13151.177042349991,31301.247910200007,53275.81657704 2026-02-17,03:16:24.000,48,11148379,7605,0,1771298183,13151.237669139991,29917.41910164,53275.78164144001 2026-02-17,03:16:25.000,48,11148317,7405,0,1771298184,13151.264614380001,25765.650710760005,53275.78862856 2026-02-17,03:16:26.000,48,11148311,7245,0,1771298185,13151.278086999992,26226.910532309994,53275.75369296001 2026-02-17,03:16:27.000,48,11148244,7205,0,1771298186,13151.284823310001,29456.053543140006,53275.80260280001 2026-02-17,03:16:28.000,48,11148198,7045,0,1771298187,13151.325241170001,33146.4986703,53275.82356416 2026-02-17,03:16:29.000,48,11148168,7045,0,1771298188,13151.331977479997,31301.290204980003,53275.73273160001 2026-02-17,03:16:30.000,48,11148406,7205,0,1771298189,13151.358922719992,26226.8611884,53275.73273160001 2026-02-17,03:16:31.000,48,11148373,7605,0,1771298190,13151.365659030002,31762.571173920005,53275.697796 2026-02-17,03:16:32.000,48,11148312,7365,0,1771298191,13151.419549509992,31762.557075660006,53275.75369296001 2026-02-17,03:16:34.000,48,11148345,7565,0,1771298193,13151.453231059997,29456.011248359995,53275.73273160001 2026-02-17,03:16:35.000,48,11148337,7405,0,1771298194,13151.433022129997,29917.24992252,53275.65587328 2026-02-17,03:16:36.000,48,11148423,7445,0,1771298195,13151.426285820002,28072.04850633,53275.59997632 2026-02-17,03:16:37.000,48,11148328,6885,0,1771298196,13151.446494750002,27149.366733240007,53275.690808880005 2026-02-17,03:16:38.000,48,11148404,7205,0,1771298197,13151.466703680002,28994.617493340003,53275.59997632 2026-02-17,03:16:39.000,48,11148394,7325,0,1771298198,13151.486912610002,33607.68095142,53275.6279248 2026-02-17,03:16:40.000,48,11148447,7405,0,1771298199,13151.567748330002,27149.394929760005,53275.5580536 2026-02-17,03:16:41.000,48,11148407,7605,0,1771298200,13151.561012019993,29455.97600271,53275.474208160005 2026-02-17,03:16:42.000,48,11148428,7045,0,1771298201,13151.608166190003,33607.68800055,53275.523118000005 2026-02-17,03:16:43.000,48,11148441,7525,0,1771298202,13151.628375120003,25765.38284382,53275.51613088001 2026-02-17,03:16:45.000,48,11148435,7325,0,1771298204,13151.641847739993,29917.144185569996,53275.48119528 2026-02-17,03:16:46.000,48,11148347,7325,0,1771298205,13151.682265599993,28994.575198560007,53275.404336960004 2026-02-17,03:16:47.000,48,11148401,7325,0,1771298206,13151.668792979988,28994.596345950005,53275.4881824 2026-02-17,03:16:48.000,48,11148414,7125,0,1771298207,13151.695738219998,28533.216689189998,53275.43927256 2026-02-17,03:16:49.000,48,11148165,7645,0,1771298208,13151.763101319993,28071.921621989997,53275.44625968001 2026-02-17,03:16:50.000,48,11148283,7325,0,1771298209,13151.803519179994,28071.949818509995,53275.43927256 2026-02-17,03:16:51.000,48,11148199,7645,0,1771298210,13151.823728109994,30839.769565619994,53275.3833756 2026-02-17,03:16:52.000,48,11148212,6845,0,1771298211,13151.843937039994,29917.193529480006,53275.425298320006 2026-02-17,03:16:53.000,48,11148235,7605,0,1771298212,13151.864145969994,28071.949818509995,53275.355427120005 2026-02-17,03:16:54.000,48,11148239,7365,0,1771298213,13151.897827519999,28533.322426140003,53275.36241424 2026-02-17,03:17:07.000,48,11148340,7085,0,1771298226,13152.086444199995,26226.882335789996,53275.236646080004 2026-02-17,03:17:08.000,48,11148331,7484,0,1771298227,13152.09991682,30840.002186910002,53275.306517280005 2026-02-17,03:17:09.000,48,11148317,7325,0,1771298228,13152.14033468,33607.878327059996,53275.29953016001 2026-02-17,03:17:10.000,48,11148411,7445,0,1771298229,13152.09318050999,34069.187492519995,53275.34844000001 2026-02-17,03:17:11.000,48,11148311,7365,0,1771298230,13152.12012575,30378.749414489997,53275.29953016001 2026-02-17,03:17:12.000,48,11148394,7125,0,1771298231,13152.11338943999,27610.986060420008,53275.257607440006 2026-02-17,03:17:13.000,48,11148460,7125,0,1771298232,13152.106653129995,32223.986076329995,53275.257607440006 2026-02-17,03:17:14.000,48,11148384,7325,0,1771298233,13152.086444199995,27610.986060420008,53275.25062032001 2026-02-17,03:17:15.000,48,11148369,7525,0,1771298234,13152.14033468,29917.496642070008,53275.29254304 2026-02-17,03:17:16.000,48,11148361,7645,0,1771298235,13152.24137933,32224.056567630003,53275.4881824 2026-02-17,03:17:18.000,48,11148376,6845,0,1771298237,13152.086444199995,32224.09886241,53275.20171048001 2026-02-17,03:17:19.000,48,11148351,7645,0,1771298238,13152.15380729999,30378.918593609997,53275.25062032001 2026-02-17,03:17:20.000,48,11148339,7525,0,1771298239,13152.12012575,32224.162304579993,53275.257607440006 2026-02-17,03:17:21.000,48,11148405,7365,0,1771298240,13152.12012575,31762.698058259994,53275.22267184 2026-02-17,03:17:22.000,48,11148432,7085,0,1771298241,13152.09318050999,30378.86220057,53275.20869760001 2026-02-17,03:17:23.000,48,11148417,7605,0,1771298242,13152.13359836999,25304.510724420004,53275.187736240005 2026-02-17,03:17:24.000,48,11148371,7365,0,1771298243,13152.14033468,26688.339532979997,53275.22965896001 2026-02-17,03:17:25.000,48,11148316,7045,0,1771298244,13152.12012575,28533.611440470006,53275.20171048001 2026-02-17,03:17:26.000,48,11148368,7045,0,1771298245,13152.086444199995,33146.70309507,53275.16677488 2026-02-17,03:17:27.000,48,11148289,7285,0,1771298246,13152.09991682,30840.136120380004,53275.13183928001 2026-02-17,03:17:29.000,48,11148333,7365,0,1771298248,13152.106653129995,22997.90850408,53275.18074912001 2026-02-17,03:17:30.000,48,11148414,7125,0,1771298249,13152.12012575,30378.86220057,53275.11786504 2026-02-17,03:17:31.000,48,11148274,7005,0,1771298250,13152.09991682,24843.180411570007,53275.04100672001 2026-02-17,03:17:32.000,48,11148254,7125,0,1771298251,13152.14033468,32224.176402840007,53275.15280064 2026-02-17,03:17:33.000,48,11148293,7525,0,1771298252,13152.147070989995,28072.422110219995,53275.068955200004 2026-02-17,03:17:34.000,48,11148331,7605,0,1771298253,13152.09991682,30378.989084910005,53275.068955200004 2026-02-17,03:17:35.000,48,11148259,7325,0,1771298254,13152.07297157999,30840.36169254,53275.00607112 2026-02-17,03:17:36.000,48,11148367,7445,0,1771298255,13152.086444199995,28533.808816110002,53275.068955200004 2026-02-17,03:17:37.000,48,11148265,7045,0,1771298256,13152.12012575,31763.050514760005,53275.02703248 2026-02-17,03:17:38.000,48,11148430,7205,0,1771298257,13152.07970789,28072.605387599993,53274.97812264 2026-02-17,03:17:40.000,48,11148326,6965,0,1771298259,13152.13359836999,31763.184448230008,53275.03401960001 2026-02-17,03:17:41.000,48,11148314,7045,0,1771298260,13152.13359836999,32685.88031958,53274.94318704001 2026-02-17,03:17:42.000,48,11148292,7085,0,1771298261,13152.09991682,30840.65070687,53275.03401960001 2026-02-17,03:17:43.000,48,11148346,7165,0,1771298262,13152.11338943999,29456.75140701,53275.068955200004 2026-02-17,03:17:44.000,48,11148376,7165,0,1771298263,13152.15380729999,28534.15422348,53275.04100672001 2026-02-17,03:17:45.000,48,11148320,7005,0,1771298264,13152.17401622999,33147.281123730005,53275.02703248 2026-02-17,03:17:46.000,48,11148343,7445,0,1771298265,13152.187488849995,29456.871242220004,53275.020045360005 2026-02-17,03:17:47.000,48,11148301,7165,0,1771298266,13152.20096147,31302.157247969997,53274.999084 2026-02-17,03:17:48.000,48,11148416,7085,0,1771298267,13152.2211704,34531.37779923,53275.04799384 2026-02-17,03:17:49.000,48,11148437,7325,0,1771298268,13152.227906709995,28534.422090420005,53274.999084 2026-02-17,03:17:51.000,48,11148298,6885,0,1771298270,13152.29526980999,28073.091777570007,53275.01305824001 2026-02-17,03:17:52.000,48,11148291,7484,0,1771298271,13152.26158826,30841.031359889996,53275.12485216 2026-02-17,03:17:53.000,48,11148361,7525,0,1771298272,13152.32221505,28073.218661909996,53275.068955200004 2026-02-17,03:17:54.000,48,11148283,7405,0,1771298273,13152.38284184,28995.836992829994,53275.08292944001 2026-02-17,03:17:55.000,48,11148291,7325,0,1771298274,13152.349160289996,28534.598318670003,53275.00607112 2026-02-17,03:17:56.000,48,11148301,7365,0,1771298275,13152.389578149996,26689.361656830006,53275.07594232 2026-02-17,03:17:57.000,48,11148272,7325,0,1771298276,13152.328951359996,27612.02228253,53275.09690368 2026-02-17,03:17:58.000,48,11148312,7085,0,1771298277,13152.328951359996,27612.149166870004,53275.03401960001 2026-02-17,03:17:59.000,48,11148345,7525,0,1771298278,13152.376105529991,24382.970910389995,53275.068955200004 2026-02-17,03:18:00.000,48,11148352,6805,0,1771298279,13152.409787079996,28534.79569431,53275.11786504 2026-02-17,03:18:02.000,48,11148379,7405,0,1771298281,13152.355896599991,28996.189449330006,53275.09690368 2026-02-17,03:18:03.000,48,11148364,7205,0,1771298282,13152.38284184,32686.6839204,53275.08292944001 2026-02-17,03:18:04.000,48,11148107,7285,0,1771298283,13152.376105529991,28534.929627780002,53275.09690368 2026-02-17,03:18:05.000,48,11148257,7525,0,1771298284,13152.36263291,28996.224694980003,53275.09690368 2026-02-17,03:18:06.000,48,11148363,7245,0,1771298285,13152.369369219996,33609.42208653,53275.08292944001 2026-02-17,03:18:07.000,48,11148291,7405,0,1771298286,13152.34242398,33148.1199702,53275.09690368 2026-02-17,03:18:08.000,48,11148368,7165,0,1771298287,13152.355896599991,28535.091757770002,53275.12485216 2026-02-17,03:18:09.000,48,11148315,7405,0,1771298288,13152.27506087999,28073.747346660006,53275.11087792001 2026-02-17,03:18:10.000,48,11148346,6925,0,1771298289,13152.31547873999,32686.916541690007,53275.138826400005 2026-02-17,03:18:11.000,48,11148310,7085,0,1771298290,13152.29526980999,31764.36870207,53275.18074912001 2026-02-17,03:18:13.000,48,11148293,7805,0,1771298292,13152.26158826,31764.305259900008,53275.11786504 2026-02-17,03:18:14.000,48,11148413,7725,0,1771298293,13152.248115639995,25767.264961530003,53275.20171048001 2026-02-17,03:18:15.000,48,11148381,7765,0,1771298294,13152.19422515999,26689.91148897,53275.26459456 2026-02-17,03:18:16.000,48,11148315,7525,0,1771298295,13152.18075254,30380.455303950002,53275.22267184 2026-02-17,03:18:17.000,48,11148353,7285,0,1771298296,13152.18075254,29457.844022160003,53275.25062032001 2026-02-17,03:18:18.000,48,11148287,7845,0,1771298297,13152.15380729999,29919.17433501,53275.2436332 2026-02-17,03:18:19.000,48,11148419,7405,0,1771298298,13152.086444199995,28996.58420061,53275.25062032001 2026-02-17,03:18:20.000,48,11148294,6965,0,1771298299,13152.03255371999,29457.822874770005,53275.306517280005 2026-02-17,03:18:21.000,48,11148371,7525,0,1771298300,13152.005608479994,28535.183396459994,53275.29953016001 2026-02-17,03:18:22.000,48,11148382,6925,0,1771298301,13151.99213585999,31303.045438350004,53275.20171048001 2026-02-17,03:18:24.000,48,11148372,7005,0,1771298303,13151.89109120999,29457.844022160003,53275.20171048001 2026-02-17,03:18:25.000,48,11148246,7005,0,1771298304,13151.91130013999,32687.050475159995,53275.27856880001 2026-02-17,03:18:26.000,48,11148319,7565,0,1771298305,13151.918036449999,31303.045438350004,53275.29254304 2026-02-17,03:18:27.000,48,11148307,7405,0,1771298306,13151.877618589999,27612.51572163,53275.306517280005 2026-02-17,03:18:28.000,48,11148333,7645,0,1771298307,13151.843937039994,29457.844022160003,53275.32049152 2026-02-17,03:18:29.000,48,11148406,6885,0,1771298308,13151.837200729999,27612.614409450005,53275.29953016001 2026-02-17,03:18:30.000,48,11148353,7765,0,1771298309,13151.803519179994,31764.354603810003,53275.32747864001 2026-02-17,03:18:31.000,48,11148315,7445,0,1771298310,13151.796782869998,29919.096794580008,53275.25062032001 2026-02-17,03:18:32.000,48,11148365,7565,0,1771298311,13151.756365009998,30380.391861779994,53275.355427120005 2026-02-17,03:18:33.000,48,11148408,6965,0,1771298312,13151.776573939998,29919.17433501,53275.32747864001 2026-02-17,03:18:35.000,48,11148296,6965,0,1771298314,13151.715947149998,30841.757420280002,53275.36241424 2026-02-17,03:18:36.000,48,11148355,7484,0,1771298315,13151.715947149998,31764.354603810003,53275.32747864001 2026-02-17,03:18:37.000,48,11148232,6925,0,1771298316,13151.742892389993,33148.345542359995,53275.28555592 2026-02-17,03:18:38.000,48,11148356,7125,0,1771298317,13151.689001909988,30380.434156560004,53275.34145288 2026-02-17,03:18:39.000,48,11148329,7685,0,1771298318,13151.641847739993,32225.649671010004,53275.41831120001 2026-02-17,03:18:40.000,48,11148442,6845,0,1771298319,13151.601429879993,28996.40797236,53275.39734984001 2026-02-17,03:18:41.000,48,11148297,7325,0,1771298320,13151.574484639998,26228.59527438,53275.33446576 2026-02-17,03:18:42.000,48,11148361,7405,0,1771298321,13151.554275709997,31764.36870207,53275.36940136001 2026-02-17,03:18:43.000,48,11148389,7565,0,1771298322,13151.547539400002,31764.361652940002,53275.39036272 2026-02-17,03:18:44.000,48,11148359,7525,0,1771298323,13151.473439989997,25306.01923824,53275.355427120005 2026-02-17,03:18:46.000,48,11148376,6965,0,1771298325,13151.439758439992,28535.211592980006,53275.43228544 2026-02-17,03:18:47.000,48,11148274,7165,0,1771298326,13151.406076890002,30841.77151854,53275.404336960004 2026-02-17,03:18:48.000,48,11148346,7125,0,1771298327,13151.372395339997,28996.57010235,53275.34145288 2026-02-17,03:18:49.000,48,11148395,7445,0,1771298328,13151.325241170001,28073.82488709,53275.425298320006 2026-02-17,03:18:50.000,48,11148358,6845,0,1771298329,13151.318504859992,29457.844022160003,53275.39036272 2026-02-17,03:18:51.000,48,11148420,6925,0,1771298330,13151.244405450001,22999.402919640008,53275.51613088001 2026-02-17,03:18:52.000,48,11148347,7765,0,1771298331,13151.264614380001,23922.014201430007,53275.425298320006 2026-02-17,03:18:53.000,48,11148384,7245,0,1771298332,13151.18377866,28073.82488709,53275.41132408 2026-02-17,03:18:54.000,48,11148414,7165,0,1771298333,13151.230932829996,32225.656720140003,53275.3833756 2026-02-17,03:18:55.000,48,11148345,7245,0,1771298334,13151.12315187,24844.611384960008,53275.39734984001 2026-02-17,03:18:57.000,48,11148287,7445,0,1771298336,13151.10294294,30380.264977440005,53275.37638848001 2026-02-17,03:18:58.000,48,11148329,7725,0,1771298337,13151.028843529995,34532.139105270006,53275.3833756 2026-02-17,03:18:59.000,48,11148361,7285,0,1771298338,13151.05578876999,33609.43618479,53275.50914376 2026-02-17,03:19:00.000,48,11148419,7405,0,1771298339,13151.06252508,28996.27403889,53275.53010512 2026-02-17,03:19:01.000,48,11148337,7365,0,1771298340,13151.03557983999,26228.256916140002,53275.50914376 2026-02-17,03:19:02.000,48,11148402,7125,0,1771298341,13151.00189829,30380.138093100002,53275.50914376 2026-02-17,03:19:03.000,48,11148465,7605,0,1771298342,13150.95474411999,25766.884308509994,53275.57901496 2026-02-17,03:19:04.000,48,11148410,7205,0,1771298343,13150.98168936,27150.847050540004,53275.5580536 2026-02-17,03:19:05.000,48,11148213,7605,0,1771298344,13151.00189829,29457.364681320003,53275.49516952001 2026-02-17,03:19:06.000,48,11148203,7605,0,1771298345,13150.97495304999,28073.33849712,53275.54407936001 2026-02-17,03:19:08.000,48,11148419,7565,0,1771298347,13150.93453518999,26228.052491370006,53275.50914376 2026-02-17,03:19:09.000,48,11148335,7445,0,1771298348,13150.90085364,27612.02933166,53275.51613088001 2026-02-17,03:19:10.000,48,11148404,6845,0,1771298349,13150.87390839999,28995.893385870004,53275.53709224001 2026-02-17,03:19:11.000,48,11148329,7605,0,1771298350,13150.83349053999,32224.958856269994,53275.53010512 2026-02-17,03:19:12.000,48,11148463,7405,0,1771298351,13150.806545299994,31302.43216404,53275.61395056001 2026-02-17,03:19:13.000,48,11148376,6965,0,1771298352,13150.75265481999,23921.30928843,53275.50215664 2026-02-17,03:19:14.000,48,11148368,7245,0,1771298353,13150.718973269999,28073.134072350003,53275.50914376 2026-02-17,03:19:15.000,48,11148347,7405,0,1771298354,13150.671819099989,27150.536888820003,53275.39734984001 2026-02-17,03:19:16.000,48,11148320,7045,0,1771298355,13150.638137549999,30840.98906511,53275.41831120001 2026-02-17,03:19:17.000,48,11148340,6845,0,1771298356,13150.631401239989,29918.286144629994,53275.53709224001 2026-02-17,03:19:19.000,48,11148479,7325,0,1771298358,13150.570774449989,32224.860168450003,53275.48119528 2026-02-17,03:19:20.000,48,11148418,7365,0,1771298359,13150.530356589989,29918.293193759993,53275.39734984001 2026-02-17,03:19:21.000,48,11148451,7125,0,1771298360,13150.604455999994,30840.83398425,53275.4881824 2026-02-17,03:19:22.000,48,11148367,7525,0,1771298361,13150.604455999994,29918.159260290005,53275.48119528 2026-02-17,03:19:23.000,48,11148399,7925,0,1771298362,13150.584247069994,26227.664789219998,53275.49516952001 2026-02-17,03:19:24.000,48,11148381,7685,0,1771298363,13150.590983379989,31302.037412759993,53275.46722104001 2026-02-17,03:19:25.000,48,11148422,6885,0,1771298364,13150.543829209993,31301.889381030007,53275.523118000005 2026-02-17,03:19:26.000,48,11148333,7484,0,1771298365,13150.570774449989,28995.491585459997,53275.46023392 2026-02-17,03:19:27.000,48,11148346,7045,0,1771298366,13150.564038139993,31302.023314499995,53275.55106648 2026-02-17,03:19:28.000,48,11148409,7365,0,1771298367,13150.564038139993,30379.313344890004,53275.51613088001 2026-02-17,03:19:30.000,48,11148370,7125,0,1771298369,13150.557301829998,30840.622510350004,53275.4532468 2026-02-17,03:19:31.000,48,11148373,7645,0,1771298370,13150.550565519989,29456.61042441,53275.50215664 2026-02-17,03:19:32.000,48,11148386,7205,0,1771298371,13150.577510759998,27611.39490996,53275.49516952001 2026-02-17,03:19:33.000,48,11148316,6324,0,1771298372,13150.577510759998,29917.89139335,53275.51613088001 2026-02-17,03:19:34.000,48,11148372,7045,0,1771298373,13150.564038139993,27611.303271269993,53275.50914376 2026-02-17,03:19:35.000,48,11148280,7125,0,1771298374,13150.584247069994,28533.942749580005,53275.523118000005 2026-02-17,03:19:36.000,48,11148330,7045,0,1771298375,13150.597719689998,30379.137116640006,53275.54407936001 2026-02-17,03:19:37.000,48,11148449,7565,0,1771298376,13150.584247069994,28995.11798157,53275.4881824 2026-02-17,03:19:38.000,48,11148404,7045,0,1771298377,13150.597719689998,32224.359680220005,53275.57901496 2026-02-17,03:19:39.000,48,11148280,6965,0,1771298378,13150.617928619999,29917.813852919993,53275.49516952001 2026-02-17,03:19:52.000,48,11148295,7245,0,1771298391,13150.611192309989,29917.72926336,53275.66984752 2026-02-17,03:19:53.000,48,11148392,7285,0,1771298392,13150.617928619999,34530.78567231,53275.63491192001 2026-02-17,03:19:54.000,48,11148355,7565,0,1771298393,13150.665082789994,27149.824926689995,53275.641899040005 2026-02-17,03:19:55.000,48,11148423,7605,0,1771298394,13150.644873859994,28072.499650650003,53275.66984752 2026-02-17,03:19:56.000,48,11148318,7125,0,1771298395,13150.671819099989,32685.457371779994,53275.73273160001 2026-02-17,03:19:57.000,48,11148418,6685,0,1771298396,13150.624664929994,33608.195537909996,53275.78164144001 2026-02-17,03:19:58.000,48,11148453,7245,0,1771298397,13150.590983379989,28995.005195489997,53275.67683464 2026-02-17,03:19:59.000,48,11148316,7165,0,1771298398,13150.644873859994,26227.206595769996,53275.690808880005 2026-02-17,03:20:00.000,48,11148321,7525,0,1771298399,13150.658346479999,29456.44124529,53275.71177024001 2026-02-17,03:20:01.000,48,11148349,7605,0,1771298400,13150.718973269999,27611.183436060004,53275.809589920005 2026-02-17,03:20:03.000,48,11148335,7845,0,1771298402,13150.69202802999,28995.11798157,53275.739718720004 2026-02-17,03:20:04.000,48,11148304,6885,0,1771298403,13150.75939113,32224.23279588,53275.78862856 2026-02-17,03:20:05.000,48,11148441,7685,0,1771298404,13150.81328160999,31762.888384770005,53275.73273160001 2026-02-17,03:20:06.000,48,11148359,7525,0,1771298405,13150.826754229995,29456.356655730007,53275.82356416 2026-02-17,03:20:07.000,48,11148336,7125,0,1771298406,13150.88064471,29917.708115970003,53275.80260280001 2026-02-17,03:20:08.000,48,11148360,7285,0,1771298407,13150.87390839999,28533.84406176,53275.80260280001 2026-02-17,03:20:09.000,48,11148322,7445,0,1771298408,13150.87390839999,30379.02433056,53275.80260280001 2026-02-17,03:20:10.000,48,11148332,6845,0,1771298409,13150.968216739995,27149.92361451,53275.7676672 2026-02-17,03:20:11.000,48,11148345,7525,0,1771298410,13150.97495304999,31762.94477781,53275.86548688 2026-02-17,03:20:12.000,48,11148331,7405,0,1771298411,13151.01537090999,24843.328443299994,53275.858499760005 2026-02-17,03:20:14.000,48,11148383,7445,0,1771298413,13151.069261389996,25304.616461369995,53275.87946112001 2026-02-17,03:20:15.000,48,11148439,7605,0,1771298414,13151.09620662999,33608.146194,53275.85151264001 2026-02-17,03:20:16.000,48,11148367,7525,0,1771298415,13151.10294294,25304.686952670003,53275.91439672 2026-02-17,03:20:17.000,48,11148396,7005,0,1771298416,13151.156833419991,27611.22573084,53275.90042248001 2026-02-17,03:20:18.000,48,11148407,7565,0,1771298417,13151.170306039996,26227.227743159994,53275.99824216001 2026-02-17,03:20:19.000,48,11148341,7484,0,1771298418,13151.150097109996,28995.174374609996,53275.94933232001 2026-02-17,03:20:20.000,48,11148315,7605,0,1771298419,13151.136624489991,28533.858160019998,53275.93535808 2026-02-17,03:20:21.000,48,11148274,6965,0,1771298420,13151.156833419991,28533.872258279996,53275.907409600004 2026-02-17,03:20:22.000,48,11148306,7085,0,1771298421,13151.136624489991,30379.151214900005,53275.92138384001 2026-02-17,03:20:23.000,48,11148314,6965,0,1771298422,13151.177042349991,28533.963896970003,53275.86548688 2026-02-17,03:20:25.000,48,11148343,7484,0,1771298424,13151.237669139991,24382.25894826,53275.9423452 2026-02-17,03:20:26.000,48,11148348,7085,0,1771298425,13151.291559619996,30840.629559480003,53275.977280800005 2026-02-17,03:20:27.000,48,11148377,7525,0,1771298426,13151.305032240001,28072.816861500003,53276.04016488001 2026-02-17,03:20:28.000,48,11148414,7365,0,1771298427,13151.305032240001,32224.71213672,53276.06811336001 2026-02-17,03:20:29.000,48,11148407,7565,0,1771298428,13151.331977479997,31763.43821691,53276.12401032 2026-02-17,03:20:30.000,48,11148378,6805,0,1771298429,13151.358922719992,27611.669826030004,53276.00522928 2026-02-17,03:20:31.000,48,11148321,7525,0,1771298430,13151.426285820002,28073.070630179995,53276.00522928 2026-02-17,03:20:32.000,48,11148305,7325,0,1771298431,13151.446494750002,26227.897410510006,53276.04715200001 2026-02-17,03:20:33.000,48,11148363,7605,0,1771298432,13151.439758439992,28534.527827369995,53276.08907472001 2026-02-17,03:20:34.000,48,11148387,7405,0,1771298433,13151.500385229992,29457.167305680006,53276.11702320001 2026-02-17,03:20:36.000,48,11148352,6765,0,1771298435,13151.574484639998,25766.81381721,53276.15894592 2026-02-17,03:20:37.000,48,11148157,7605,0,1771298436,13151.648584049988,30841.31332509,53276.13798456001 2026-02-17,03:20:38.000,48,11148387,7405,0,1771298437,13151.729419769988,26689.523786820006,53276.18689440001 2026-02-17,03:20:39.000,48,11148352,7365,0,1771298438,13151.790046559989,29457.519762180003,53276.06811336001 2026-02-17,03:20:40.000,48,11148264,6965,0,1771298439,13151.924772759994,28996.182400200007,53276.1519588 2026-02-17,03:20:41.000,48,11148357,7445,0,1771298440,13151.93150906999,32686.768509960006,53276.17990728 2026-02-17,03:20:42.000,48,11148308,6965,0,1771298441,13151.95171799999,29457.55500783,53276.22183 2026-02-17,03:20:43.000,48,11148359,7605,0,1771298442,13152.046026339995,32225.558032319997,53276.15894592 2026-02-17,03:20:44.000,48,11148421,7484,0,1771298443,13152.09318050999,32225.607376230008,53276.22881712 2026-02-17,03:20:45.000,48,11148352,7125,0,1771298444,13152.15380729999,29457.667793910005,53276.144971680005 2026-02-17,03:20:47.000,48,11148421,7245,0,1771298446,13152.288533499996,35916.23578077,53276.29868832 2026-02-17,03:20:48.000,48,11148339,7445,0,1771298447,13152.30200612,25306.00513998,53276.29868832 2026-02-17,03:20:49.000,48,11148313,7525,0,1771298448,13152.32221505,31764.495586410005,53276.34061104 2026-02-17,03:20:50.000,48,11148303,7325,0,1771298449,13152.34242398,32225.83999752,53276.2917012 2026-02-17,03:20:51.000,48,11148425,7484,0,1771298450,13152.36263291,21154.307240399998,53276.312662560005 2026-02-17,03:20:52.000,48,11148347,7165,0,1771298451,13152.416523389991,32225.959832730005,53276.29868832 2026-02-17,03:20:53.000,48,11148301,7525,0,1771298452,13152.389578149996,29458.133036490006,53276.29868832 2026-02-17,03:20:54.000,48,11148393,7405,0,1771298453,13152.423259700001,30380.82185871,53276.38952088 2026-02-17,03:20:55.000,48,11148347,7525,0,1771298454,13152.416523389991,32226.072618809994,53276.35458528001 2026-02-17,03:20:56.000,48,11148358,7125,0,1771298455,13152.450204939996,32226.213601409996,53276.41746936 2026-02-17,03:20:58.000,48,11148360,7045,0,1771298457,13152.470413869996,28996.957804499994,53276.38952088 2026-02-17,03:20:59.000,48,11148331,7484,0,1771298458,13152.450204939996,30380.871202619994,53276.410482240004 2026-02-17,03:21:00.000,48,11148383,7445,0,1771298459,13152.524304350001,33610.126999529995,53276.35458528001 2026-02-17,03:21:01.000,48,11148338,6965,0,1771298460,13152.517568039992,30380.991037829997,53276.410482240004 2026-02-17,03:21:02.000,48,11148367,7445,0,1771298461,13152.557985899992,28996.936657109996,53276.38253376001 2026-02-17,03:21:03.000,48,11148339,6805,0,1771298462,13152.551249589997,28535.57814774,53276.37554664001 2026-02-17,03:21:04.000,48,11148393,7285,0,1771298463,13152.557985899992,26690.362633290002,53276.410482240004 2026-02-17,03:21:05.000,48,11148365,7285,0,1771298464,13152.578194829992,30380.906448270005,53276.34759816 2026-02-17,03:21:06.000,48,11148188,6885,0,1771298465,13152.557985899992,28535.690933820006,53276.34061104 2026-02-17,03:21:07.000,48,11148350,7125,0,1771298466,13152.571458519997,28535.655688169994,53276.40349512001 2026-02-17,03:21:09.000,48,11148328,7245,0,1771298468,13152.564722210001,28535.648639039995,53276.31964968 2026-02-17,03:21:10.000,48,11148325,7484,0,1771298469,13152.551249589997,30842.222662860004,53276.33362392001 2026-02-17,03:21:11.000,48,11148321,7325,0,1771298470,13152.544513280001,26690.39787894,53276.34061104 2026-02-17,03:21:12.000,48,11148374,7045,0,1771298471,13152.544513280001,29919.625479330003,53276.38253376001 2026-02-17,03:21:13.000,48,11148400,6885,0,1771298472,13152.524304350001,29458.19647866,53276.35458528001 2026-02-17,03:21:14.000,48,11148401,7725,0,1771298473,13152.524304350001,28535.592246,53276.35458528001 2026-02-17,03:21:15.000,48,11148378,6925,0,1771298474,13152.544513280001,30842.187417210007,53276.31964968 2026-02-17,03:21:16.000,48,11148330,6965,0,1771298475,13152.504095420001,29458.238773439996,53276.29868832 2026-02-17,03:21:17.000,48,11148397,7285,0,1771298476,13152.517568039992,28996.89436233,53276.28471408001 2026-02-17,03:21:18.000,48,11148349,7685,0,1771298477,13152.510831729996,33148.683900599994,53276.28471408001 2026-02-17,03:21:20.000,48,11148342,6885,0,1771298479,13152.470413869996,28996.830920160006,53276.2917012 2026-02-17,03:21:21.000,48,11148350,6925,0,1771298480,13152.504095420001,31303.40494398,53276.18689440001 2026-02-17,03:21:22.000,48,11148379,7405,0,1771298481,13152.470413869996,28535.486509049995,53276.27073984 2026-02-17,03:21:23.000,48,11148357,7605,0,1771298482,13152.416523389991,33148.6134093,53276.144971680005 2026-02-17,03:21:24.000,48,11148416,7005,0,1771298483,13152.376105529991,28074.092754030004,53276.22183 2026-02-17,03:21:25.000,48,11148292,7085,0,1771298484,13152.36263291,30842.074631130003,53276.13798456001 2026-02-17,03:21:26.000,48,11148319,7525,0,1771298485,13152.36263291,31303.292157899996,53276.075100480004 2026-02-17,03:21:27.000,48,11148375,7565,0,1771298486,13152.31547873999,28996.75337973,53276.11702320001 2026-02-17,03:21:28.000,48,11148318,7205,0,1771298487,13152.27506087999,32225.959832730005,53276.075100480004 2026-02-17,03:21:29.000,48,11148444,6885,0,1771298488,13152.18075254,28996.71813408,53276.04715200001 2026-02-17,03:21:31.000,48,11148354,7005,0,1771298490,13152.187488849995,29919.35056326,53275.928370960006 2026-02-17,03:21:32.000,48,11148412,6925,0,1771298491,13152.15380729999,30380.666777849998,53275.99125504 2026-02-17,03:21:33.000,48,11148377,7605,0,1771298492,13152.19422515999,27612.68490075,53275.809589920005 2026-02-17,03:21:34.000,48,11148391,7645,0,1771298493,13152.17401622999,31303.25691225,53275.86548688 2026-02-17,03:21:35.000,48,11148324,6845,0,1771298494,13152.19422515999,34071.09780675,53275.78164144001 2026-02-17,03:21:36.000,48,11148380,7165,0,1771298495,13152.2211704,31764.439193369995,53275.66984752 2026-02-17,03:21:37.000,48,11148365,7484,0,1771298496,13152.227906709995,35455.074647040004,53275.6279248 2026-02-17,03:21:38.000,48,11148306,7205,0,1771298497,13152.30200612,32225.811801000003,53275.68382176001 2026-02-17,03:21:39.000,48,11148276,7125,0,1771298498,13152.29526980999,28996.55600409,53275.71875736 2026-02-17,03:21:40.000,48,11148263,7645,0,1771298499,13152.29526980999,26689.90443984,53275.65587328 2026-02-17,03:21:42.000,48,11148402,7005,0,1771298501,13152.328951359996,27151.2136053,53275.66984752 2026-02-17,03:21:43.000,48,11148330,7285,0,1771298502,13152.396314459991,26228.517733950008,53275.66286040001 2026-02-17,03:21:44.000,48,11148377,7565,0,1771298503,13152.38284184,33148.27505106,53275.58600208001 2026-02-17,03:21:45.000,48,11148356,7005,0,1771298504,13152.32221505,27151.171310520003,53275.59997632 2026-02-17,03:21:46.000,48,11148483,7325,0,1771298505,13152.36263291,28073.79669057,53275.58600208001 2026-02-17,03:21:47.000,48,11148340,7005,0,1771298506,13152.36263291,26228.567077860003,53275.50914376 2026-02-17,03:21:48.000,48,11148381,7525,0,1771298507,13152.369369219996,28535.10585603,53275.4881824 2026-02-17,03:21:49.000,48,11148486,6805,0,1771298508,13152.349160289996,32225.621474490006,53275.49516952001 2026-02-17,03:21:50.000,48,11148302,6805,0,1771298509,13152.28179719,28996.40797236,53275.49516952001 2026-02-17,03:21:51.000,48,11148295,7484,0,1771298510,13152.308742429996,29457.745334339997,53275.4532468 2026-02-17,03:21:53.000,48,11148312,6925,0,1771298512,13152.328951359996,27151.107868349995,53275.39734984001 2026-02-17,03:21:54.000,48,11148352,7365,0,1771298513,13152.28179719,28073.712101009995,53275.41831120001 2026-02-17,03:21:55.000,48,11148313,8045,0,1771298514,13152.30200612,28996.316333669994,53275.34145288 2026-02-17,03:21:56.000,48,11148282,6925,0,1771298515,13152.27506087999,31764.05149122,53275.32049152 2026-02-17,03:21:57.000,48,11148410,7045,0,1771298516,13152.30200612,28996.118958029998,53275.33446576 2026-02-17,03:21:58.000,48,11148335,7845,0,1771298517,13152.33568766999,27150.847050540004,53275.306517280005 2026-02-17,03:21:59.000,48,11148320,7085,0,1771298518,13152.33568766999,27612.057528179997,53275.27158168 2026-02-17,03:22:00.000,48,11148334,7085,0,1771298519,13152.32221505,31763.861164710004,53275.22965896001 2026-02-17,03:22:01.000,48,11148374,7205,0,1771298520,13152.26158826,27611.972938620005,53275.19472336 2026-02-17,03:22:02.000,48,11148354,6885,0,1771298521,13152.27506087999,31302.347574479994,53275.138826400005 2026-02-17,03:22:04.000,48,11148312,7005,0,1771298523,13152.27506087999,29457.012224820006,53275.16677488 2026-02-17,03:22:05.000,48,11148384,6845,0,1771298524,13152.24137933,28073.077679309994,53275.1038908 2026-02-17,03:22:06.000,48,11148398,7005,0,1771298525,13152.207697779995,32224.853119320003,53275.068955200004 2026-02-17,03:22:07.000,48,11148316,7085,0,1771298526,13152.18075254,29456.92058613,53275.05498096 2026-02-17,03:22:08.000,48,11148292,7205,0,1771298527,13152.13359836999,25766.440213320006,53275.068955200004 2026-02-17,03:22:09.000,48,11148345,7525,0,1771298528,13152.11338943999,27150.339513180006,53274.96414840001 2026-02-17,03:22:10.000,48,11148397,7405,0,1771298529,13152.12012575,32685.979007400005,53275.020045360005 2026-02-17,03:22:11.000,48,11148363,7365,0,1771298530,13152.07970789,30379.440229230007,53274.93619992 2026-02-17,03:22:12.000,48,11148419,7525,0,1771298531,13152.046026339995,30379.320394020004,53274.93619992 2026-02-17,03:22:13.000,48,11148358,7205,0,1771298532,13152.05276264999,29917.975982910008,53274.95017416 2026-02-17,03:22:15.000,48,11148326,7005,0,1771298534,13152.05949896,34530.95485143,53274.852354480005 2026-02-17,03:22:16.000,48,11148437,7645,0,1771298535,13152.03929003,27149.965909289996,53274.88729008 2026-02-17,03:22:17.000,48,11148373,7605,0,1771298536,13152.05276264999,27611.22573084,53274.83838024 2026-02-17,03:22:18.000,48,11148328,7165,0,1771298537,13152.05949896,23459.429143440007,53274.89427720001 2026-02-17,03:22:19.000,48,11148435,7405,0,1771298538,13152.01234478999,28995.068637660006,53274.81043176 2026-02-17,03:22:20.000,48,11148366,7005,0,1771298539,13151.95171799999,30378.904495349998,53274.81741888 2026-02-17,03:22:21.000,48,11148300,7165,0,1771298540,13152.0190811,30840.255955589993,53274.70562496001 2026-02-17,03:22:22.000,48,11148369,7165,0,1771298541,13152.025817409994,28072.35161892,53274.684663600005 2026-02-17,03:22:23.000,48,11148317,7405,0,1771298542,13152.05276264999,25765.8480864,53274.71261208 2026-02-17,03:22:24.000,48,11148376,7205,0,1771298543,13151.99887217,30378.848102310003,53274.77549616001 2026-02-17,03:22:26.000,48,11148363,7565,0,1771298545,13152.05276264999,29917.496642070008,53274.70562496001 2026-02-17,03:22:27.000,48,11148354,7245,0,1771298546,13152.03929003,30378.770561879996,53274.71261208 2026-02-17,03:22:28.000,48,11148370,7245,0,1771298547,13152.0190811,31301.367745409996,53274.60081816 2026-02-17,03:22:29.000,48,11148348,7045,0,1771298548,13152.01234478999,29456.039444880007,53274.65671512001 2026-02-17,03:22:30.000,48,11148381,7405,0,1771298549,13151.99887217,33146.52686682,53274.733573440004 2026-02-17,03:22:31.000,48,11148423,7484,0,1771298550,13152.005608479994,35914.21268046,53274.74754768001 2026-02-17,03:22:32.000,48,11148401,7445,0,1771298551,13151.99887217,33146.329491180004,53274.649728 2026-02-17,03:22:33.000,48,11148287,7205,0,1771298552,13151.965190619994,29455.870265759993,53274.59383104 2026-02-17,03:22:34.000,48,11148374,6885,0,1771298553,13151.95171799999,27610.647702179995,53274.64274088 2026-02-17,03:22:35.000,48,11148350,7205,0,1771298554,13151.965190619994,33146.273098139995,53274.57286968 2026-02-17,03:22:37.000,48,11148343,7484,0,1771298556,13151.958454309999,28533.160296150003,53274.6147924 2026-02-17,03:22:38.000,48,11148379,7525,0,1771298557,13151.965190619994,28533.125050500006,53274.57985680001 2026-02-17,03:22:39.000,48,11148421,7565,0,1771298558,13151.95171799999,29916.996153839995,53274.60780528001 2026-02-17,03:22:40.000,48,11148363,7365,0,1771298559,13151.938245379999,31762.15527525,53274.62177952 2026-02-17,03:22:41.000,48,11148336,7085,0,1771298560,13151.93150906999,28994.293233360004,53274.62876664001 2026-02-17,03:22:42.000,48,11148323,7405,0,1771298561,13151.89109120999,30378.220729740002,53274.60081816 2026-02-17,03:22:43.000,48,11148329,7605,0,1771298562,13151.95171799999,22536.000162569995,53274.52395984 2026-02-17,03:22:44.000,48,11148363,7484,0,1771298563,13151.93150906999,28994.265036840006,53274.69165072 2026-02-17,03:22:45.000,48,11148333,7285,0,1771298564,13151.904563829994,30839.452354769994,53274.66370224 2026-02-17,03:22:46.000,48,11148356,7045,0,1771298565,13151.944981689994,29455.538956649994,53274.60780528001 2026-02-17,03:22:48.000,48,11148347,7525,0,1771298567,13151.870882279989,26687.67691476,53274.62177952 2026-02-17,03:22:49.000,48,11148380,7245,0,1771298568,13151.870882279989,28994.18749641,53274.57985680001 2026-02-17,03:22:50.000,48,11148386,7045,0,1771298569,13151.877618589999,28071.618509399996,53274.52395984 2026-02-17,03:22:51.000,48,11148330,7165,0,1771298570,13151.843937039994,24842.47549857,53274.59383104 2026-02-17,03:22:52.000,48,11148389,7484,0,1771298571,13151.803519179994,26687.705111279996,53274.62876664001 2026-02-17,03:22:53.000,48,11148382,7005,0,1771298572,13151.796782869998,30378.0938454,53274.62177952 2026-02-17,03:22:54.000,48,11148349,7405,0,1771298573,13151.776573939998,33607.27915101001,53274.67068936 2026-02-17,03:22:55.000,48,11148293,7484,0,1771298574,13151.769837629989,33607.286200140006,53274.60780528001 2026-02-17,03:22:56.000,48,11148394,7285,0,1771298575,13151.682265599993,32223.323458109997,53274.64274088 2026-02-17,03:22:57.000,48,11148386,6685,0,1771298576,13151.648584049988,33145.88539599,53274.67767648001 2026-02-17,03:22:59.000,48,11148312,6885,0,1771298578,13151.608166190003,27610.26000003,53274.69165072 2026-02-17,03:23:00.000,48,11148355,7405,0,1771298579,13151.540803089993,28532.85718356,53274.70562496001 2026-02-17,03:23:01.000,48,11148393,7484,0,1771298580,13151.480176299992,31300.66988154,53274.72658632001 2026-02-17,03:23:02.000,48,11148377,7325,0,1771298581,13151.453231059997,30839.438256509995,53274.76152192 2026-02-17,03:23:03.000,48,11148413,7565,0,1771298582,13151.453231059997,24381.279119190003,53274.71261208 2026-02-17,03:23:04.000,48,11148401,7565,0,1771298583,13151.419549509992,27149.091817170003,53274.69863784001 2026-02-17,03:23:05.000,48,11148330,7085,0,1771298584,13151.352186409997,27149.148210209998,53274.70562496001 2026-02-17,03:23:06.000,48,11148412,7005,0,1771298585,13151.372395339997,28994.33552814,53274.7894704 2026-02-17,03:23:07.000,48,11148314,7005,0,1771298586,13151.338713789992,32223.527882880007,53274.81043176 2026-02-17,03:23:08.000,48,11148399,7765,0,1771298587,13151.345450100001,28994.398970309994,53274.803444640005 2026-02-17,03:23:10.000,48,11148419,7445,0,1771298589,13151.257878069991,24381.4694457,53274.77549616001 2026-02-17,03:23:11.000,48,11148307,7484,0,1771298590,13151.271350689996,30839.748418229996,53274.81741888 2026-02-17,03:23:12.000,48,11148286,6845,0,1771298591,13151.230932829996,28071.949818509995,53274.81741888 2026-02-17,03:23:13.000,48,11148460,7245,0,1771298592,13151.210723899996,28533.315377010003,53274.7894704 2026-02-17,03:23:14.000,48,11148313,7484,0,1771298593,13151.16356973,28072.104899369995,53274.803444640005 2026-02-17,03:23:15.000,48,11148383,7445,0,1771298594,13151.156833419991,28994.65978812,53274.754534800006 2026-02-17,03:23:16.000,48,11148354,6965,0,1771298595,13151.177042349991,29917.341561210007,53274.82440600001 2026-02-17,03:23:17.000,48,11148297,7605,0,1771298596,13151.08273401,30839.924646479994,53274.83139312 2026-02-17,03:23:18.000,48,11148301,7725,0,1771298597,13151.06252508,28072.04850633,53274.83139312 2026-02-17,03:23:19.000,48,11148394,7085,0,1771298598,13151.04231615,28072.21768545,53274.99209688001 2026-02-17,03:23:21.000,48,11148383,7484,0,1771298600,13151.00189829,22536.521798190006,53275.02703248 2026-02-17,03:23:22.000,48,11148339,7445,0,1771298601,13150.96148043,26226.98807274,53274.99209688001 2026-02-17,03:23:23.000,48,11148322,7205,0,1771298602,13150.93453518999,31762.683959999995,53275.03401960001 2026-02-17,03:23:24.000,48,11148286,6845,0,1771298603,13150.867172089995,27149.5923054,53274.98510976 2026-02-17,03:23:25.000,48,11148323,7325,0,1771298604,13150.81328160999,31301.46643323,53274.98510976 2026-02-17,03:23:26.000,48,11148310,7005,0,1771298605,13150.786336369994,30840.157267770002,53275.05498096 2026-02-17,03:23:27.000,48,11148253,7484,0,1771298606,13150.766127439994,31301.529875399996,53275.07594232 2026-02-17,03:23:28.000,48,11148354,7125,0,1771298607,13150.705500649994,29456.321410079996,53275.068955200004 2026-02-17,03:23:29.000,48,11148292,7045,0,1771298608,13150.698764339999,32224.183451970006,53275.14581352 2026-02-17,03:23:30.000,48,11148332,7045,0,1771298609,13150.671819099989,28995.089785050004,53275.138826400005 2026-02-17,03:23:32.000,48,11148361,7565,0,1771298611,13150.604455999994,29456.43419616,53275.173762 2026-02-17,03:23:33.000,48,11148367,7125,0,1771298612,13150.617928619999,28072.492601520004,53275.257607440006 2026-02-17,03:23:34.000,48,11148383,7365,0,1771298613,13150.604455999994,28533.759472200007,53275.257607440006 2026-02-17,03:23:35.000,48,11148344,6845,0,1771298614,13150.570774449989,25304.672854410004,53275.236646080004 2026-02-17,03:23:36.000,48,11148299,7605,0,1771298615,13150.570774449989,29917.785656399996,53275.27158168 2026-02-17,03:23:37.000,48,11148294,7045,0,1771298616,13150.550565519989,32685.626550899993,53275.27158168 2026-02-17,03:23:38.000,48,11148307,7845,0,1771298617,13150.462993489993,32685.71818959,53275.22965896001 2026-02-17,03:23:39.000,48,11148363,7245,0,1771298618,13150.523620279993,31301.713152779994,53275.28555592 2026-02-17,03:23:40.000,48,11148389,7405,0,1771298619,13150.543829209993,27150.008204070007,53275.28555592 2026-02-17,03:23:41.000,48,11148387,7285,0,1771298620,13150.489938729988,27150.064597110002,53275.29953016001 2026-02-17,03:23:54.000,48,11148313,7445,0,1771298633,13150.260904189992,32224.620498029995,53275.53709224001 2026-02-17,03:23:55.000,48,11148336,6885,0,1771298634,13150.267640500002,31301.938724940002,53275.50914376 2026-02-17,03:23:56.000,48,11148333,7405,0,1771298635,13150.254167879997,26688.903463380004,53275.54407936001 2026-02-17,03:23:57.000,48,11148349,7445,0,1771298636,13150.207013710002,30840.707099909996,53275.46722104001 2026-02-17,03:23:58.000,48,11148307,7565,0,1771298637,13150.240695259992,25766.32742724,53275.53010512 2026-02-17,03:23:59.000,48,11148312,6845,0,1771298638,13150.200277399992,31302.086756670004,53275.62093768 2026-02-17,03:24:00.000,48,11148284,7005,0,1771298639,13150.180068469992,30840.82693512,53275.51613088001 2026-02-17,03:24:01.000,48,11148334,7165,0,1771298640,13150.200277399992,28073.042433659997,53275.592989200006 2026-02-17,03:24:02.000,48,11148347,7445,0,1771298641,13150.173332159997,32224.824922800006,53275.53010512 2026-02-17,03:24:03.000,48,11148403,6765,0,1771298642,13150.308058360002,34992.764505119994,53275.8375384 2026-02-17,03:24:05.000,48,11148367,7484,0,1771298644,13150.099232749992,31302.29823057,53275.53709224001 2026-02-17,03:24:06.000,48,11148345,7445,0,1771298645,13150.132914299997,31763.699034720004,53275.572027840004 2026-02-17,03:24:07.000,48,11148473,7484,0,1771298646,13150.146386920002,33608.98504047,53275.56504072001 2026-02-17,03:24:08.000,48,11148409,7565,0,1771298647,13150.132914299997,28534.548974760008,53275.58600208001 2026-02-17,03:24:09.000,48,11148345,7725,0,1771298648,13150.112705369997,29918.476471140006,53275.523118000005 2026-02-17,03:24:10.000,48,11148364,7085,0,1771298649,13150.159859539992,28534.605367800003,53275.57901496 2026-02-17,03:24:11.000,48,11148378,7365,0,1771298650,13150.146386920002,33609.07667916,53275.5580536 2026-02-17,03:24:12.000,48,11148362,6925,0,1771298651,13150.173332159997,33609.12602307,53275.5580536 2026-02-17,03:24:13.000,48,11148315,7565,0,1771298652,13150.173332159997,30841.2921777,53275.58600208001 2026-02-17,03:24:14.000,48,11148355,7565,0,1771298653,13150.180068469992,27612.04342992,53275.57901496 2026-02-17,03:24:16.000,48,11148348,6885,0,1771298655,13150.200277399992,31302.551999250005,53275.572027840004 2026-02-17,03:24:17.000,48,11148394,7085,0,1771298656,13150.220486329992,29457.343533930005,53275.59997632 2026-02-17,03:24:18.000,48,11148282,7085,0,1771298657,13150.220486329992,29457.329435670006,53275.572027840004 2026-02-17,03:24:19.000,48,11148401,7484,0,1771298658,13150.267640500002,28073.387841029995,53275.61395056001 2026-02-17,03:24:20.000,48,11148356,7085,0,1771298659,13150.281113119992,29457.428123489997,53275.641899040005 2026-02-17,03:24:21.000,48,11148389,7845,0,1771298660,13150.287849430002,28073.47947972,53275.62093768 2026-02-17,03:24:22.000,48,11148363,7365,0,1771298661,13150.274376809997,30841.46135682,53275.5580536 2026-02-17,03:24:23.000,48,11148420,7325,0,1771298662,13150.287849430002,30841.44725856,53275.592989200006 2026-02-17,03:24:24.000,48,11148352,7125,0,1771298663,13150.341739909993,31302.74937489,53275.50914376 2026-02-17,03:24:25.000,48,11148371,7645,0,1771298664,13150.314794669997,30380.116945710004,53275.592989200006 2026-02-17,03:24:27.000,48,11148327,6765,0,1771298666,13150.382157769993,31302.78462054,53275.66286040001 2026-02-17,03:24:28.000,48,11148337,7405,0,1771298667,13150.348476220002,34070.73125199,53275.64888616 2026-02-17,03:24:29.000,48,11148367,7484,0,1771298668,13150.382157769993,25767.116929800002,53275.66286040001 2026-02-17,03:24:30.000,48,11148322,7005,0,1771298669,13150.402366699993,27612.409984679995,53275.62093768 2026-02-17,03:24:31.000,48,11148243,7405,0,1771298670,13150.422575629993,28996.330431929993,53275.6279248 2026-02-17,03:24:32.000,48,11148327,7645,0,1771298671,13150.456257179998,30841.658732459997,53275.66286040001 2026-02-17,03:24:33.000,48,11148317,7005,0,1771298672,13150.516883969998,31302.93265227,53275.641899040005 2026-02-17,03:24:34.000,48,11148321,7325,0,1771298673,13150.543829209993,31764.361652940002,53275.641899040005 2026-02-17,03:24:35.000,48,11148359,7525,0,1771298674,13150.597719689998,30841.701027240008,53275.641899040005 2026-02-17,03:24:36.000,48,11148346,6965,0,1771298675,13150.671819099989,30380.391861779994,53275.641899040005 2026-02-17,03:24:38.000,48,11148328,7285,0,1771298677,13150.745918509994,29919.132040230004,53275.67683464 2026-02-17,03:24:39.000,48,11148366,6805,0,1771298678,13150.73244588999,26689.869194190003,53275.61395056001 2026-02-17,03:24:40.000,48,11148371,7445,0,1771298679,13150.79980899,29919.047450669997,53275.70478312001 2026-02-17,03:24:41.000,48,11148352,7085,0,1771298680,13150.77960006,28996.42207062,53275.68382176001 2026-02-17,03:24:42.000,48,11148394,6845,0,1771298681,13150.87390839999,30841.693978109994,53275.697796 2026-02-17,03:24:43.000,48,11148385,7525,0,1771298682,13150.89411732999,28996.40092323,53275.73273160001 2026-02-17,03:24:44.000,48,11148382,7085,0,1771298683,13150.87390839999,30841.708076370007,53275.71177024001 2026-02-17,03:24:45.000,48,11148349,7605,0,1771298684,13150.90085364,28073.8037397,53275.81657704 2026-02-17,03:24:46.000,48,11148424,7045,0,1771298685,13150.927798879995,30380.391861779994,53275.73273160001 2026-02-17,03:24:47.000,48,11148434,6965,0,1771298686,13150.92106257,29919.089745449994,53275.74670584 2026-02-17,03:24:49.000,48,11148412,7205,0,1771298688,13150.968216739995,29919.03335241,53275.71875736 2026-02-17,03:24:50.000,48,11148375,7405,0,1771298689,13150.91432625999,35454.83497662,53275.809589920005 2026-02-17,03:24:51.000,48,11148346,6765,0,1771298690,13150.97495304999,25767.15922458,53275.760680080006 2026-02-17,03:24:52.000,48,11148385,7484,0,1771298691,13150.93453518999,27612.487525110002,53275.690808880005 2026-02-17,03:24:53.000,48,11148359,7445,0,1771298692,13150.907589949995,29919.096794580008,53275.739718720004 2026-02-17,03:24:54.000,48,11148339,7484,0,1771298693,13150.93453518999,28996.41502149,53275.79561568 2026-02-17,03:24:55.000,48,11148438,6965,0,1771298694,13150.9412715,28996.379775840003,53275.739718720004 2026-02-17,03:24:56.000,48,11148403,7484,0,1771298695,13150.95474411999,32686.895394299994,53275.697796 2026-02-17,03:24:57.000,48,11148336,7605,0,1771298696,13150.907589949995,29919.089745449994,53275.80260280001 2026-02-17,03:24:58.000,48,11148404,6965,0,1771298697,13150.88064471,30380.370714389996,53275.75369296001 2026-02-17,03:25:00.000,48,11148436,7005,0,1771298699,13150.867172089995,27612.51572163,53275.72574448 2026-02-17,03:25:01.000,48,11148365,7525,0,1771298700,13150.867172089995,28073.937673170003,53275.74670584 2026-02-17,03:25:02.000,48,11148347,7685,0,1771298701,13150.86043578,28073.902427520006,53275.75369296001 2026-02-17,03:25:03.000,48,11148402,7285,0,1771298702,13150.88064471,27151.262949209995,53275.77465432 2026-02-17,03:25:04.000,48,11148320,7045,0,1771298703,13150.907589949995,29919.132040230004,53275.697796 2026-02-17,03:25:05.000,48,11148348,6925,0,1771298704,13150.93453518999,29457.759432599996,53275.6279248 2026-02-17,03:25:06.000,48,11148334,7045,0,1771298705,13150.93453518999,28996.457316269996,53275.760680080006 2026-02-17,03:25:07.000,48,11148334,6925,0,1771298706,13150.9412715,33609.647658689995,53275.84452552 2026-02-17,03:25:08.000,48,11148338,7325,0,1771298707,13150.99516197999,28073.853083609996,53275.760680080006 2026-02-17,03:25:09.000,48,11148326,7045,0,1771298708,13151.00189829,30841.679879849995,53275.71177024001 2026-02-17,03:25:11.000,48,11148346,7125,0,1771298710,13151.12315187,30380.356616129997,53275.74670584 2026-02-17,03:25:12.000,48,11148315,7445,0,1771298711,13151.109679249996,32225.593277969994,53275.739718720004 2026-02-17,03:25:13.000,48,11148330,7285,0,1771298712,13151.190514969996,27612.424082940008,53275.70478312001 2026-02-17,03:25:14.000,48,11148331,7484,0,1771298713,13151.156833419991,22538.00916462,53275.739718720004 2026-02-17,03:25:15.000,48,11148395,7445,0,1771298714,13151.210723899996,31302.9397014,53275.7676672 2026-02-17,03:25:16.000,48,11148364,6685,0,1771298715,13151.251141759996,27151.150163130005,53275.78862856 2026-02-17,03:25:17.000,48,11148312,7005,0,1771298716,13151.264614380001,32225.642621880004,53275.78164144001 2026-02-17,03:25:18.000,48,11148184,7045,0,1771298717,13151.311768549996,29457.738285209998,53275.75369296001 2026-02-17,03:25:19.000,48,11148198,6965,0,1771298718,13151.325241170001,28535.11995429,53275.74670584 2026-02-17,03:25:20.000,48,11148253,7445,0,1771298719,13151.345450100001,29457.752383469997,53275.81657704 2026-02-17,03:25:22.000,48,11148395,7365,0,1771298721,13151.331977479997,28996.386824970003,53275.81657704 2026-02-17,03:25:23.000,48,11148403,7645,0,1771298722,13151.399340579992,31302.974947049996,53275.87946112001 2026-02-17,03:25:24.000,48,11148323,7405,0,1771298723,13151.345450100001,27151.04442618,53275.84452552 2026-02-17,03:25:25.000,48,11148364,6925,0,1771298724,13151.379131649992,29918.927615459994,53275.79561568 2026-02-17,03:25:26.000,48,11148349,7365,0,1771298725,13151.392604269997,28996.27403889,53275.78164144001 2026-02-17,03:25:27.000,48,11148366,7365,0,1771298726,13151.372395339997,30380.16628962,53275.85151264001 2026-02-17,03:25:28.000,48,11148411,7405,0,1771298727,13151.345450100001,25305.68792913,53275.84452552 2026-02-17,03:25:29.000,48,11148400,7085,0,1771298728,13151.365659030002,32686.634576490003,53275.78164144001 2026-02-17,03:25:30.000,48,11148337,7445,0,1771298729,13151.298295929992,27150.804755760008,53275.83055128001 2026-02-17,03:25:31.000,48,11148293,7685,0,1771298730,13151.318504859992,28996.09076151,53275.82356416 2026-02-17,03:25:33.000,48,11148347,7045,0,1771298732,13151.318504859992,28534.753399530004,53275.7676672 2026-02-17,03:25:34.000,48,11148407,7484,0,1771298733,13151.284823310001,25766.9759472,53275.80260280001 2026-02-17,03:25:35.000,48,11148416,6965,0,1771298734,13151.331977479997,30379.940717460006,53275.81657704 2026-02-17,03:25:36.000,48,11148327,7525,0,1771298735,13151.338713789992,22998.902431409995,53275.907409600004 2026-02-17,03:25:37.000,48,11148454,6965,0,1771298736,13151.325241170001,30379.954815720004,53275.78164144001 2026-02-17,03:25:38.000,48,11148409,7565,0,1771298737,13151.331977479997,27611.958840360006,53275.80260280001 2026-02-17,03:25:39.000,48,11148365,7565,0,1771298738,13151.379131649992,27150.706067940002,53275.77465432 2026-02-17,03:25:40.000,48,11148399,7325,0,1771298739,13151.331977479997,31763.783624279997,53275.74670584 2026-02-17,03:25:41.000,48,11148304,7205,0,1771298740,13151.325241170001,27150.56508534,53275.760680080006 2026-02-17,03:25:42.000,48,11148411,7525,0,1771298741,13151.338713789992,28995.752403270002,53275.66984752 2026-02-17,03:25:44.000,48,11148423,7445,0,1771298743,13151.338713789992,27611.846054280002,53275.78862856 2026-02-17,03:25:45.000,48,11148458,6765,0,1771298744,13151.433022129997,29918.264997239996,53275.73273160001 2026-02-17,03:25:46.000,48,11148434,7085,0,1771298745,13151.453231059997,29456.835996570007,53275.63491192001 2026-02-17,03:25:47.000,48,11148392,7005,0,1771298746,13151.473439989997,23459.880287759996,53275.75369296001 2026-02-17,03:25:48.000,48,11148340,7325,0,1771298747,13151.426285820002,29918.173358550004,53275.72574448 2026-02-17,03:25:49.000,48,11148376,7085,0,1771298748,13151.466703680002,28072.830959760002,53275.72574448 2026-02-17,03:25:50.000,48,11148380,7005,0,1771298749,13151.473439989997,32224.58525238,53275.6279248 2026-02-17,03:25:51.000,48,11148427,7605,0,1771298750,13151.453231059997,32685.87327045,53275.78164144001 2026-02-17,03:25:52.000,48,11148392,6885,0,1771298751,13151.439758439992,29456.631571799997,53275.74670584 2026-02-17,03:25:53.000,48,11148343,7605,0,1771298752,13151.459967369992,29918.004179430005,53275.67683464 2026-02-17,03:25:55.000,48,11148301,7205,0,1771298754,13151.419549509992,27150.113941019998,53275.62093768 2026-02-17,03:25:56.000,48,11148463,7484,0,1771298755,13151.453231059997,33147.03440418,53275.690808880005 2026-02-17,03:25:57.000,48,11148311,7484,0,1771298756,13151.385867960002,30840.481527750002,53275.73273160001 2026-02-17,03:25:58.000,48,11148376,7205,0,1771298757,13151.399340579992,32224.430171519998,53275.64888616 2026-02-17,03:25:59.000,48,11148397,7445,0,1771298758,13151.419549509992,31301.755447560005,53275.6279248 2026-02-17,03:26:00.000,48,11148410,7165,0,1771298759,13151.439758439992,28072.457355870007,53275.739718720004 2026-02-17,03:26:01.000,48,11148496,6845,0,1771298760,13151.486912610002,34069.575194670004,53275.66984752 2026-02-17,03:26:02.000,48,11148353,7405,0,1771298761,13151.446494750002,31301.565121050007,53275.592989200006 2026-02-17,03:26:03.000,48,11148323,7885,0,1771298762,13151.412813199997,29917.623526409996,53275.54407936001 2026-02-17,03:26:04.000,48,11148347,7365,0,1771298763,13151.419549509992,27149.719189740004,53275.592989200006 2026-02-17,03:26:06.000,48,11148497,7605,0,1771298765,13151.426285820002,32224.042469370004,53275.50215664 2026-02-17,03:26:07.000,48,11148342,6885,0,1771298766,13151.486912610002,25304.369741820003,53275.572027840004 2026-02-17,03:26:08.000,48,11148388,7365,0,1771298767,13151.419549509992,32685.295241789994,53275.55106648 2026-02-17,03:26:09.000,48,11148357,7525,0,1771298768,13151.412813199997,27149.564108880004,53275.58600208001 2026-02-17,03:26:10.000,48,11148452,6965,0,1771298769,13151.433022129997,28072.111948499994,53275.57901496 2026-02-17,03:26:11.000,48,11148411,7725,0,1771298770,13151.419549509992,27610.816881299994,53275.5580536 2026-02-17,03:26:12.000,48,11148351,7365,0,1771298771,13151.426285820002,33146.414080739996,53275.4881824 2026-02-17,03:26:13.000,48,11148288,7125,0,1771298772,13151.493648919997,28994.568149429993,53275.4881824 2026-02-17,03:26:14.000,48,11148305,7685,0,1771298773,13151.486912610002,31762.409043930005,53275.43927256 2026-02-17,03:26:15.000,48,11148449,7605,0,1771298774,13151.480176299992,30378.481547550007,53275.46023392 2026-02-17,03:26:17.000,48,11148400,6925,0,1771298776,13151.486912610002,27149.246898030004,53275.523118000005 2026-02-17,03:26:18.000,48,11148346,7005,0,1771298777,13151.473439989997,32223.647718089996,53275.58600208001 2026-02-17,03:26:19.000,48,11148287,7645,0,1771298778,13151.493648919997,27610.59130914,53275.523118000005 2026-02-17,03:26:20.000,48,11148299,7725,0,1771298779,13151.540803089993,31762.14117699,53275.5580536 2026-02-17,03:26:21.000,48,11148321,7645,0,1771298780,13151.486912610002,28533.125050500006,53275.46722104001 2026-02-17,03:26:22.000,48,11148404,7005,0,1771298781,13151.567748330002,31762.218717419993,53275.49516952001 2026-02-17,03:26:23.000,48,11148438,7125,0,1771298782,13151.500385229992,30839.487600420005,53275.4881824 2026-02-17,03:26:24.000,48,11148272,7125,0,1771298783,13151.554275709997,26687.726258669994,53275.474208160005 2026-02-17,03:26:25.000,48,11148506,7085,0,1771298784,13151.513857849997,31300.980043260002,53275.523118000005 2026-02-17,03:26:26.000,48,11148342,7125,0,1771298785,13151.520594159992,26687.747406060007,53275.425298320006 2026-02-17,03:26:28.000,48,11148417,7484,0,1771298787,13151.534066779997,29916.862220370007,53275.44625968001 2026-02-17,03:26:29.000,48,11148353,7484,0,1771298788,13151.527330470002,25765.0726821,53275.48119528 2026-02-17,03:26:30.000,48,11148296,6685,0,1771298789,13151.520594159992,29455.531907519995,53275.41132408 2026-02-17,03:26:31.000,48,11148484,7045,0,1771298790,13151.540803089993,27610.337540459994,53275.3833756 2026-02-17,03:26:32.000,48,11148419,7565,0,1771298791,13151.540803089993,28071.55506723,53275.34844000001 2026-02-17,03:26:33.000,48,11148396,7365,0,1771298792,13151.520594159992,30839.360716080002,53275.39734984001 2026-02-17,03:26:34.000,48,11148352,6925,0,1771298793,13151.534066779997,31761.98609613,53275.41132408 2026-02-17,03:26:35.000,48,11148320,7005,0,1771298794,13151.587957260002,25303.721221860003,53275.43228544 2026-02-17,03:26:36.000,48,11148382,7245,0,1771298795,13151.493648919997,29455.46846535,53275.43228544 2026-02-17,03:26:37.000,48,11148376,7125,0,1771298796,13151.608166190003,29916.62959908,53275.32747864001 2026-02-17,03:26:39.000,48,11148283,7605,0,1771298798,13151.601429879993,28071.491625060007,53275.36940136001 2026-02-17,03:26:40.000,48,11148359,7445,0,1771298799,13151.628375120003,27148.80280284,53275.39734984001 2026-02-17,03:26:41.000,48,11148389,7484,0,1771298800,13151.689001909988,28071.357691590005,53275.39734984001 2026-02-17,03:26:42.000,48,11148391,7605,0,1771298801,13151.655320359998,28993.954875120005,53275.39734984001 2026-02-17,03:26:43.000,48,11148378,7245,0,1771298802,13151.729419769988,26687.451342600005,53275.425298320006 2026-02-17,03:26:44.000,48,11148412,7085,0,1771298803,13151.695738219998,28532.72325009,53275.46023392 2026-02-17,03:26:45.000,48,11148459,7365,0,1771298804,13151.763101319993,26687.401998689995,53275.425298320006 2026-02-17,03:26:46.000,48,11148437,7445,0,1771298805,13151.756365009998,26687.387900429996,53275.44625968001 2026-02-17,03:26:47.000,48,11148418,7125,0,1771298806,13151.756365009998,27610.069673520004,53275.4881824 2026-02-17,03:26:48.000,48,11148384,7005,0,1771298807,13151.816991799999,28071.39998637,53275.41831120001 2026-02-17,03:26:50.000,48,11148373,7685,0,1771298809,13151.749628699989,28532.680955310003,53275.50914376 2026-02-17,03:26:51.000,48,11148400,6765,0,1771298810,13151.749628699989,27148.80985197,53275.4881824 2026-02-17,03:26:52.000,48,11148326,7005,0,1771298811,13151.776573939998,30377.981059319995,53275.474208160005 2026-02-17,03:26:53.000,48,11148430,7165,0,1771298812,13151.810255489989,29916.650746469997,53275.49516952001 2026-02-17,03:26:54.000,48,11148380,7005,0,1771298813,13151.790046559989,36374.92266986999,53275.44625968001 2026-02-17,03:26:55.000,48,11148323,7685,0,1771298814,13151.769837629989,34529.855187149995,53275.44625968001 2026-02-17,03:26:56.000,48,11148360,6885,0,1771298815,13151.749628699989,30378.051550620003,53275.51613088001 2026-02-17,03:26:57.000,48,11148328,7365,0,1771298816,13151.709210839988,33607.18751232,53275.43927256 2026-02-17,03:26:58.000,48,11148417,7445,0,1771298817,13151.715947149998,31762.007243519998,53275.46023392 2026-02-17,03:26:59.000,48,11148392,7205,0,1771298818,13151.709210839988,22997.281131509997,53275.5580536 2026-02-17,03:27:01.000,48,11148369,7405,0,1771298820,13151.695738219998,28532.927674859995,53275.46722104001 2026-02-17,03:27:02.000,48,11148265,7484,0,1771298821,13151.729419769988,29916.826974719996,53275.51613088001 2026-02-17,03:27:03.000,48,11148368,7525,0,1771298822,13151.736156079998,29916.904515150003,53275.51613088001 2026-02-17,03:27:04.000,48,11148412,7205,0,1771298823,13151.668792979988,28532.899478339998,53275.5580536 2026-02-17,03:27:05.000,48,11148442,7045,0,1771298824,13151.648584049988,32684.653770959994,53275.523118000005 2026-02-17,03:27:06.000,48,11148277,7605,0,1771298825,13151.655320359998,25765.114976879995,53275.572027840004 2026-02-17,03:27:07.000,48,11148405,7365,0,1771298826,13151.614902499998,32684.653770959994,53275.55106648 2026-02-17,03:27:08.000,48,11148438,7165,0,1771298827,13151.662056669993,28994.300282490003,53275.5580536 2026-02-17,03:27:09.000,48,11148436,7125,0,1771298828,13151.662056669993,33607.243905359996,53275.61395056001 2026-02-17,03:27:10.000,48,11148393,7484,0,1771298829,13151.635111429998,32223.309359849998,53275.50215664 2026-02-17,03:27:12.000,48,11148420,6725,0,1771298831,13151.709210839988,32684.76655704,53275.53709224001 2026-02-17,03:27:13.000,48,11148357,7725,0,1771298832,13151.715947149998,25765.192517310003,53275.53010512 2026-02-17,03:27:14.000,48,11148410,7005,0,1771298833,13151.668792979988,30378.199582350004,53275.5580536 2026-02-17,03:27:15.000,48,11148444,7405,0,1771298834,13151.689001909988,27149.12001369,53275.572027840004 2026-02-17,03:27:16.000,48,11148339,7565,0,1771298835,13151.702474529993,28071.72424635,53275.53010512 2026-02-17,03:27:17.000,48,11148298,7205,0,1771298836,13151.655320359998,29916.967957319997,53275.55106648 2026-02-17,03:27:18.000,48,11148353,7645,0,1771298837,13151.682265599993,28994.377822919996,53275.51613088001 2026-02-17,03:27:19.000,48,11148321,7405,0,1771298838,13151.702474529993,28071.759491999997,53275.6279248 2026-02-17,03:27:20.000,48,11148407,7325,0,1771298839,13151.641847739993,27610.59130914,53275.6279248 2026-02-17,03:27:21.000,48,11148367,7325,0,1771298840,13151.668792979988,30378.425154509998,53275.46023392 2026-02-17,03:27:23.000,48,11148375,7605,0,1771298842,13151.635111429998,29456.018297489994,53275.5580536 2026-02-17,03:27:24.000,48,11148312,7205,0,1771298843,13151.662056669993,25765.53087555,53275.572027840004 2026-02-17,03:27:25.000,48,11148331,7565,0,1771298844,13151.715947149998,34069.13109948,53275.56504072001 2026-02-17,03:27:26.000,48,11148399,7525,0,1771298845,13151.763101319993,28994.843065499997,53275.61395056001 2026-02-17,03:27:27.000,48,11148404,6405,0,1771298846,13151.763101319993,28072.252931099996,53275.6279248 2026-02-17,03:27:28.000,48,11148349,7565,0,1771298847,13151.769837629989,30840.065629079996,53275.56504072001 2026-02-17,03:27:29.000,48,11148375,7484,0,1771298848,13151.843937039994,32685.337536570005,53275.53709224001 2026-02-17,03:27:30.000,48,11148369,7365,0,1771298849,13151.857409659999,32685.39392961,53275.66984752 2026-02-17,03:27:31.000,48,11148426,7005,0,1771298850,13151.830464419989,26688.487564709998,53275.6279248 2026-02-17,03:27:32.000,48,11148430,7325,0,1771298851,13151.884354899994,30379.087772729996,53275.65587328 2026-02-17,03:27:34.000,48,11148394,6765,0,1771298853,13151.93150906999,32224.23984501,53275.739718720004 2026-02-17,03:27:35.000,48,11148445,7605,0,1771298854,13151.93150906999,28072.54899456,53275.66984752 2026-02-17,03:27:36.000,48,11148352,6885,0,1771298855,13151.97192692999,26227.347578369998,53275.65587328 2026-02-17,03:27:37.000,48,11148367,7484,0,1771298856,13151.99887217,29917.88434422,53275.72574448 2026-02-17,03:27:38.000,48,11148379,7845,0,1771298857,13152.005608479994,35914.89644606999,53275.78164144001 2026-02-17,03:27:39.000,48,11148301,7445,0,1771298858,13152.05949896,26227.439217060004,53275.77465432 2026-02-17,03:27:40.000,48,11148411,7805,0,1771298859,13152.07297157999,28534.055535659994,53275.63491192001 2026-02-17,03:27:41.000,48,11148336,7005,0,1771298860,13152.03929003,27150.128039279996,53275.78862856 2026-02-17,03:27:42.000,48,11148383,7405,0,1771298861,13152.05276264999,34069.77961944,53275.85151264001 2026-02-17,03:27:43.000,48,11148257,7605,0,1771298862,13152.09991682,33608.47045398,53275.697796 2026-02-17,03:27:45.000,48,11148354,6845,0,1771298864,13152.126862059995,27150.198530580004,53275.85151264001 2026-02-17,03:27:46.000,48,11148311,7605,0,1771298865,13152.07970789,28072.788664980006,53275.86548688 2026-02-17,03:27:47.000,48,11148379,7445,0,1771298866,13152.126862059995,30379.447278360007,53275.87247400001 2026-02-17,03:27:48.000,48,11148364,7285,0,1771298867,13152.12012575,29456.709112230004,53275.87247400001 2026-02-17,03:27:49.000,48,11148376,7085,0,1771298868,13152.17401622999,30840.629559480003,53275.858499760005 2026-02-17,03:27:50.000,48,11148391,7725,0,1771298869,13152.14033468,26688.882315990006,53275.858499760005 2026-02-17,03:27:51.000,48,11148350,7245,0,1771298870,13152.07970789,26688.861168600008,53275.87247400001 2026-02-17,03:27:52.000,48,11148317,7325,0,1771298871,13152.15380729999,30379.397934449997,53275.87946112001 2026-02-17,03:27:53.000,48,11148385,7805,0,1771298872,13152.126862059995,29918.109916379995,53275.907409600004 2026-02-17,03:27:54.000,48,11148248,7085,0,1771298873,13152.15380729999,33147.288172860004,53275.93535808 2026-02-17,03:27:56.000,48,11148342,7085,0,1771298875,13152.16054361,29456.828947439993,53275.95631944 2026-02-17,03:27:57.000,48,11148375,7125,0,1771298876,13152.15380729999,28072.978991490003,53275.90042248001 2026-02-17,03:27:58.000,48,11148383,7365,0,1771298877,13152.12012575,31302.086756670004,53275.93535808 2026-02-17,03:27:59.000,48,11148280,7005,0,1771298878,13152.11338943999,32686.070646089996,53275.977280800005 2026-02-17,03:28:00.000,48,11148347,7445,0,1771298879,13152.09318050999,25766.426115060007,53275.96330656 2026-02-17,03:28:01.000,48,11148353,7445,0,1771298880,13152.11338943999,29456.998126560007,53275.977280800005 2026-02-17,03:28:02.000,48,11148461,7525,0,1771298881,13152.09318050999,31302.29118144,53276.026190640005 2026-02-17,03:28:03.000,48,11148462,7365,0,1771298882,13152.086444199995,24382.505667809994,53275.97029368001 2026-02-17,03:28:04.000,48,11148405,7484,0,1771298883,13152.14033468,28534.400943030007,53276.0122164 2026-02-17,03:28:05.000,48,11148393,7325,0,1771298884,13152.106653129995,25305.173342640002,53276.0122164 2026-02-17,03:28:07.000,48,11148373,7525,0,1771298886,13152.11338943999,23921.30928843,53275.95631944 2026-02-17,03:28:08.000,48,11148387,7565,0,1771298887,13152.09991682,29457.139109159994,53275.93535808 2026-02-17,03:28:09.000,48,11148368,7125,0,1771298888,13152.15380729999,30841.024310759996,53275.91439672 2026-02-17,03:28:10.000,48,11148360,7045,0,1771298889,13152.086444199995,30841.101851190004,53275.91439672 2026-02-17,03:28:11.000,48,11148333,7525,0,1771298890,13152.12012575,25305.384816539998,53275.89343536 2026-02-17,03:28:12.000,48,11148373,7484,0,1771298891,13152.167279919995,30841.207588139994,53275.9423452 2026-02-17,03:28:13.000,48,11148317,7445,0,1771298892,13152.167279919995,33147.78866109,53275.90042248001 2026-02-17,03:28:14.000,48,11148289,7484,0,1771298893,13152.16054361,34531.772550509995,53275.93535808 2026-02-17,03:28:15.000,48,11148339,7405,0,1771298894,13152.19422515999,25305.575143049995,53275.92138384001 2026-02-17,03:28:16.000,48,11148269,7484,0,1771298895,13152.268324569995,31764.016245570005,53275.97029368001 2026-02-17,03:28:18.000,48,11148353,7565,0,1771298897,13152.27506087999,33609.30930045,53275.907409600004 2026-02-17,03:28:19.000,48,11148371,7725,0,1771298898,13152.308742429996,30841.419062040004,53275.90042248001 2026-02-17,03:28:20.000,48,11148328,7245,0,1771298899,13152.355896599991,33148.042429769994,53275.90042248001 2026-02-17,03:28:21.000,48,11148298,6925,0,1771298900,13152.376105529991,30841.524798989994,53275.92138384001 2026-02-17,03:28:22.000,48,11148375,7565,0,1771298901,13152.409787079996,29457.590253479997,53276.026190640005 2026-02-17,03:28:23.000,48,11148346,7245,0,1771298902,13152.40305077,29918.86417329,53275.88644824 2026-02-17,03:28:24.000,48,11148346,7205,0,1771298903,13152.450204939996,22999.17029835,53275.97029368001 2026-02-17,03:28:25.000,48,11148345,7484,0,1771298904,13152.477150179991,29457.604351739996,53275.928370960006 2026-02-17,03:28:26.000,48,11148333,7645,0,1771298905,13152.510831729996,30380.272026570005,53275.96330656 2026-02-17,03:28:27.000,48,11148451,7445,0,1771298906,13152.537776969992,28534.978971689998,53275.96330656 2026-02-17,03:28:29.000,48,11148267,7484,0,1771298908,13152.477150179991,30380.17333875,53276.00522928 2026-02-17,03:28:30.000,48,11148350,6925,0,1771298909,13152.470413869996,30841.489553339998,53275.977280800005 2026-02-17,03:28:31.000,48,11148371,7605,0,1771298910,13152.463677560001,25767.12397893,53276.06112624 2026-02-17,03:28:32.000,48,11148423,7325,0,1771298911,13152.429996009996,27150.931640099996,53276.026190640005 2026-02-17,03:28:33.000,48,11148299,7405,0,1771298912,13152.436732319991,26228.45429178,53275.99824216001 2026-02-17,03:28:34.000,48,11148333,7445,0,1771298913,13152.33568766999,25767.088733280005,53275.94933232001 2026-02-17,03:28:35.000,48,11148409,7645,0,1771298914,13152.31547873999,33609.323398709996,53276.0122164 2026-02-17,03:28:36.000,48,11148292,7205,0,1771298915,13152.25485194999,29457.463369139994,53275.858499760005 2026-02-17,03:28:37.000,48,11148454,6965,0,1771298916,13152.248115639995,32686.66277301,53275.82356416 2026-02-17,03:28:38.000,48,11148356,7405,0,1771298917,13152.15380729999,33147.99308586,53275.83055128001 2026-02-17,03:28:40.000,48,11148402,7005,0,1771298919,13152.13359836999,30380.088749190007,53275.8375384 2026-02-17,03:28:41.000,48,11148361,7365,0,1771298920,13152.005608479994,34070.569122,53275.8375384 2026-02-17,03:28:42.000,48,11148325,7685,0,1771298921,13151.99887217,31302.636588809997,53275.81657704 2026-02-17,03:28:43.000,48,11148251,7445,0,1771298922,13151.985399549994,31302.657736199995,53275.74670584 2026-02-17,03:28:44.000,48,11148457,7445,0,1771298923,13151.91130013999,28534.718153880007,53275.809589920005 2026-02-17,03:28:45.000,48,11148421,7725,0,1771298924,13151.918036449999,33147.873250649995,53275.74670584 2026-02-17,03:28:46.000,48,11148372,6965,0,1771298925,13151.89109120999,30841.440209430002,53275.65587328 2026-02-17,03:28:47.000,48,11148501,7405,0,1771298926,13151.870882279989,25766.764473300005,53275.6279248 2026-02-17,03:28:48.000,48,11148330,7205,0,1771298927,13151.89109120999,28073.47947972,53275.59997632 2026-02-17,03:28:49.000,48,11148393,7445,0,1771298928,13151.93150906999,33609.19651437001,53275.65587328 2026-02-17,03:28:51.000,48,11148324,7085,0,1771298930,13151.93150906999,30380.116945710004,53275.54407936001 2026-02-17,03:28:52.000,48,11148392,7165,0,1771298931,13151.918036449999,28996.126007159997,53275.474208160005 2026-02-17,03:28:53.000,48,11148330,7445,0,1771298932,13152.005608479994,32686.733264309994,53275.523118000005 2026-02-17,03:28:54.000,48,11148397,7445,0,1771298933,13152.03255371999,29918.885320679998,53275.523118000005 2026-02-17,03:28:55.000,48,11148421,7525,0,1771298934,13152.05276264999,24383.097794729998,53275.3833756 2026-02-17,03:28:56.000,48,11148348,7005,0,1771298935,13152.126862059995,30380.272026570005,53275.41831120001 2026-02-17,03:28:57.000,48,11148394,7365,0,1771298936,13152.18075254,29457.745334339997,53275.3833756 2026-02-17,03:28:58.000,48,11148371,7484,0,1771298937,13152.248115639995,30380.363665259996,53275.34844000001 2026-02-17,03:28:59.000,48,11148374,6965,0,1771298938,13152.26158826,29919.16728588,53275.41132408 2026-02-17,03:29:00.000,48,11148360,6885,0,1771298939,13152.349160289996,28996.668790170006,53275.32747864001 2026-02-17,03:29:02.000,48,11148316,7005,0,1771298941,13152.483886490001,28074.156196199998,53275.36241424 2026-02-17,03:29:03.000,48,11148303,7725,0,1771298942,13152.524304350001,32226.100815330006,53275.355427120005 2026-02-17,03:29:04.000,48,11148392,6885,0,1771298943,13152.632085309997,28996.852067550004,53275.25062032001 2026-02-17,03:29:05.000,48,11148316,7205,0,1771298944,13152.679239479992,28535.592246,53275.306517280005 2026-02-17,03:29:06.000,48,11148403,7445,0,1771298945,13152.766811510002,30381.061529130006,53275.32747864001 2026-02-17,03:29:07.000,48,11148418,7005,0,1771298946,13152.760075199993,27151.819830480003,53275.27158168 2026-02-17,03:29:08.000,48,11148425,7765,0,1771298947,13152.827438300003,33610.38781734,53275.28555592 2026-02-17,03:29:09.000,48,11148394,7125,0,1771298948,13152.888065089988,31765.094762459994,53275.32049152 2026-02-17,03:29:10.000,48,11148319,7685,0,1771298949,13152.921746639993,32687.748339030004,53275.21568472 2026-02-17,03:29:11.000,48,11148333,7325,0,1771298950,13152.975637119998,27151.953763950005,53275.29254304 2026-02-17,03:29:13.000,48,11148406,6965,0,1771298952,13153.043000219994,36378.28510487999,53275.27856880001 2026-02-17,03:29:14.000,48,11148356,7045,0,1771298953,13153.096890699999,29458.577131679995,53275.27158168 2026-02-17,03:29:15.000,48,11148323,7765,0,1771298954,13153.123835939994,29919.921542790005,53275.27158168 2026-02-17,03:29:16.000,48,11148222,6965,0,1771298955,13153.204671659994,31303.820842650006,53275.29254304 2026-02-17,03:29:17.000,48,11148308,6965,0,1771298956,13153.21814428,29458.52778777,53275.29953016001 2026-02-17,03:29:18.000,48,11148261,7765,0,1771298957,13153.224880589994,32226.49556661,53275.306517280005 2026-02-17,03:29:19.000,48,11148401,7365,0,1771298958,13153.305716309995,28997.239769699998,53275.29254304 2026-02-17,03:29:20.000,48,11148307,7685,0,1771298959,13153.27203475999,30381.202511730007,53275.34145288 2026-02-17,03:29:21.000,48,11148365,7645,0,1771298960,13153.27877107,30381.167266079996,53275.33446576 2026-02-17,03:29:22.000,48,11148317,7605,0,1771298961,13153.346134169995,23461.402899840003,53275.28555592 2026-02-17,03:29:24.000,48,11148144,6925,0,1771298963,13153.40002465,26229.264941729998,53275.306517280005 2026-02-17,03:29:25.000,48,11148327,7484,0,1771298964,13153.39328833999,32226.361633139997,53275.27856880001 2026-02-17,03:29:26.000,48,11148403,7525,0,1771298965,13153.43370619999,26690.510665020003,53275.32049152 2026-02-17,03:29:27.000,48,11148397,7605,0,1771298966,13153.426969889995,29919.794658450002,53275.34844000001 2026-02-17,03:29:28.000,48,11148472,7205,0,1771298967,13153.48086037,33148.9658658,53275.29254304 2026-02-17,03:29:29.000,48,11148336,7165,0,1771298968,13153.46065144,30842.300203289997,53275.34844000001 2026-02-17,03:29:30.000,48,11148412,7045,0,1771298969,13153.53475084999,29458.281068220007,53275.236646080004 2026-02-17,03:29:31.000,48,11148300,7005,0,1771298970,13153.528014539996,27613.079652030006,53275.27158168 2026-02-17,03:29:32.000,48,11148424,7045,0,1771298971,13153.568432399996,27151.7070444,53275.33446576 2026-02-17,03:29:33.000,48,11148390,7125,0,1771298972,13153.58190502,26690.306240250007,53275.27856880001 2026-02-17,03:29:35.000,48,11148383,7525,0,1771298974,13153.595377639991,26228.891337840003,53275.27856880001 2026-02-17,03:29:36.000,48,11148344,6885,0,1771298975,13153.635795499991,30841.912501140003,53275.36940136001 2026-02-17,03:29:37.000,48,11148336,7005,0,1771298976,13153.649268119996,28074.156196199998,53275.355427120005 2026-02-17,03:29:38.000,48,11148448,7165,0,1771298977,13153.662740740001,34532.49156177,53275.355427120005 2026-02-17,03:29:39.000,48,11148334,7285,0,1771298978,13153.662740740001,29457.942709979994,53275.43228544 2026-02-17,03:29:40.000,48,11148371,7565,0,1771298979,13153.757049079992,28996.675839300005,53275.355427120005 2026-02-17,03:29:41.000,48,11148423,7365,0,1771298980,13153.770521699997,28535.26093689,53275.39734984001 2026-02-17,03:29:42.000,48,11148397,7405,0,1771298981,13153.831148489997,33609.71814999,53275.425298320006 2026-02-17,03:29:43.000,48,11148431,7525,0,1771298982,13153.851357419997,30841.672830719996,53275.39036272 2026-02-17,03:29:44.000,48,11148344,6845,0,1771298983,13153.851357419997,30380.46235308,53275.39036272 2026-02-17,03:29:46.000,48,11148417,7405,0,1771298985,13153.959138379993,33609.541921740005,53275.37638848001 2026-02-17,03:29:47.000,48,11148423,7245,0,1771298986,13153.952402069997,32686.867197779997,53275.4532468 2026-02-17,03:29:48.000,48,11148322,7085,0,1771298987,13153.999556239993,28996.358628450005,53275.50215664 2026-02-17,03:29:49.000,48,11148389,7605,0,1771298988,13153.999556239993,26228.43314439,53275.46722104001 2026-02-17,03:29:50.000,48,11148335,7405,0,1771298989,13154.073655649998,30841.63758507,53275.53709224001 2026-02-17,03:29:51.000,48,11148478,7085,0,1771298990,13154.154491369998,29457.604351739996,53275.4532468 2026-02-17,03:29:52.000,48,11148336,6845,0,1771298991,13154.154491369998,28073.63456058,53275.572027840004 2026-02-17,03:29:53.000,48,11148352,7245,0,1771298992,13154.215118159998,32686.768509960006,53275.5580536 2026-02-17,03:29:54.000,48,11148387,7605,0,1771298993,13154.235327089998,28996.23879324,53275.63491192001 2026-02-17,03:29:55.000,48,11148379,7525,0,1771298994,13154.269008639989,26228.404947870004,53275.53709224001 2026-02-17,03:29:57.000,48,11148362,7005,0,1771298996,13154.316162809999,35454.60940446,53275.5580536 2026-02-17,03:29:58.000,48,11148412,7245,0,1771298997,13154.322899119994,25767.011192849997,53275.63491192001 2026-02-17,03:29:59.000,48,11148414,7365,0,1771298998,13154.343108049994,31764.05149122,53275.65587328 2026-02-17,03:30:00.000,48,11148403,7565,0,1771298999,13154.403734839994,28996.062564990003,53275.68382176001 2026-02-17,03:30:01.000,48,11148365,7685,0,1771299000,13154.343108049994,28073.49357798,53275.71875736 2026-02-17,03:30:02.000,48,11148384,6405,0,1771299001,13154.403734839994,27150.790657499994,53275.690808880005 2026-02-17,03:30:03.000,48,11148240,7085,0,1771299002,13154.43068007999,28534.718153880007,53275.68382176001 2026-02-17,03:30:04.000,48,11148330,7245,0,1771299003,13154.47109793999,28073.310300600002,53275.739718720004 2026-02-17,03:30:05.000,48,11148336,7005,0,1771299004,13154.45762532,27150.642625770008,53275.739718720004 2026-02-17,03:30:06.000,48,11148350,7205,0,1771299005,13154.49804318,26689.340509440008,53275.77465432 2026-02-17,03:30:08.000,48,11148342,7205,0,1771299007,13154.47109793999,36376.95281931,53275.8375384 2026-02-17,03:30:09.000,48,11148344,7125,0,1771299008,13154.444152699994,30379.785636600005,53275.92138384001 2026-02-17,03:30:10.000,48,11148334,7285,0,1771299009,13154.39699853,31763.656739939994,53275.82356416 2026-02-17,03:30:11.000,48,11148327,7845,0,1771299010,13154.363316979994,28534.358648249996,53275.809589920005 2026-02-17,03:30:12.000,48,11148367,6645,0,1771299011,13154.336371739999,31763.58624864,53275.84452552 2026-02-17,03:30:13.000,48,11148366,7045,0,1771299012,13154.336371739999,29457.09681438,53275.907409600004 2026-02-17,03:30:14.000,48,11148279,7685,0,1771299013,13154.302690189994,28534.47143433,53275.907409600004 2026-02-17,03:30:15.000,48,11148351,7645,0,1771299014,13154.275744949999,27611.775562979994,53275.907409600004 2026-02-17,03:30:16.000,48,11148269,7445,0,1771299015,13154.242063399994,32686.20457956,53276.04715200001 2026-02-17,03:30:17.000,48,11148386,6405,0,1771299016,13154.228590779989,31763.60739603,53276.01920352001 2026-02-17,03:30:19.000,48,11148297,7445,0,1771299018,13154.134282439998,28073.01423714,53276.01920352001 2026-02-17,03:30:20.000,48,11148356,7165,0,1771299019,13154.087128269988,31763.522806470006,53276.0122164 2026-02-17,03:30:21.000,48,11148372,7005,0,1771299020,13154.019765169993,31763.501659079993,53276.04016488001 2026-02-17,03:30:22.000,48,11148424,6445,0,1771299021,13153.986083620002,26689.051495110005,53276.06811336001 2026-02-17,03:30:23.000,48,11148336,7005,0,1771299022,13153.918720519992,26689.058544240004,53276.026190640005 2026-02-17,03:30:24.000,48,11148338,7165,0,1771299023,13153.864830040002,32224.775578889996,53276.12401032 2026-02-17,03:30:25.000,48,11148323,7645,0,1771299024,13153.817675869992,30840.67890339,53276.096061840006 2026-02-17,03:30:26.000,48,11148379,7405,0,1771299025,13153.736840149992,33147.25292721001,53276.0820876 2026-02-17,03:30:27.000,48,11148448,7205,0,1771299026,13153.757049079992,28995.28011156,53276.1519588 2026-02-17,03:30:28.000,48,11148354,7325,0,1771299027,13153.703158600001,34531.06763751,53276.17292016 2026-02-17,03:30:30.000,48,11148353,7245,0,1771299029,13153.575168709991,25766.094805949993,53276.29868832 2026-02-17,03:30:31.000,48,11148410,6845,0,1771299030,13153.507805609996,30379.094821859995,53276.27772696 2026-02-17,03:30:32.000,48,11148319,7365,0,1771299031,13153.44044251,27149.867221470005,53276.27073984 2026-02-17,03:30:33.000,48,11148251,7765,0,1771299032,13153.35960679,27611.148190410007,53276.3266368 2026-02-17,03:30:34.000,48,11148381,7445,0,1771299033,13153.27877107,32224.162304579993,53276.27772696 2026-02-17,03:30:35.000,48,11148358,7005,0,1771299034,13153.245089519995,28994.97699897,53276.30567544001 2026-02-17,03:30:36.000,48,11148373,7445,0,1771299035,13153.157517489999,27610.936716509997,53276.28471408001 2026-02-17,03:30:37.000,48,11148357,7405,0,1771299036,13153.016054979998,29456.229771390004,53276.242791360004 2026-02-17,03:30:38.000,48,11148195,7525,0,1771299037,13152.968900809989,28994.758475940005,53276.3266368 2026-02-17,03:30:39.000,48,11148410,6765,0,1771299038,13152.901537709993,30378.693021450003,53276.34759816 2026-02-17,03:30:41.000,48,11148329,7484,0,1771299040,13152.766811510002,27610.704095220004,53276.33362392001 2026-02-17,03:30:42.000,48,11148369,7365,0,1771299041,13152.659030549992,27610.76753739,53276.35458528001 2026-02-17,03:30:43.000,48,11148348,7085,0,1771299042,13152.611876379997,28533.414064829994,53276.35458528001 2026-02-17,03:30:44.000,48,11148319,7525,0,1771299043,13152.504095420001,28533.35767179,53276.35458528001 2026-02-17,03:30:45.000,48,11148375,7445,0,1771299044,13152.443468630001,24842.820905939996,53276.34061104 2026-02-17,03:30:46.000,48,11148422,6885,0,1771299045,13152.34242398,27149.366733240007,53276.37554664001 2026-02-17,03:30:47.000,48,11148350,7045,0,1771299046,13152.355896599991,33146.3576877,53276.38253376001 2026-02-17,03:30:48.000,48,11148344,7325,0,1771299047,13152.288533499996,28994.596345950005,53276.28471408001 2026-02-17,03:30:49.000,48,11148346,7045,0,1771299048,13152.2211704,28994.610444210004,53276.34061104 2026-02-17,03:30:50.000,48,11148362,6885,0,1771299049,13152.19422515999,27149.394929760005,53276.34759816 2026-02-17,03:30:52.000,48,11148375,7445,0,1771299051,13152.106653129995,31301.099878470006,53276.361572400005 2026-02-17,03:30:53.000,48,11148349,7645,0,1771299052,13152.066235269995,28994.561100299994,53276.36855952 2026-02-17,03:30:54.000,48,11148294,7045,0,1771299053,13151.97866324,28533.251934839995,53276.31964968 2026-02-17,03:30:55.000,48,11148350,6885,0,1771299054,13151.985399549994,29455.79272533,53276.36855952 2026-02-17,03:30:56.000,48,11148383,7365,0,1771299055,13151.958454309999,31300.944797610005,53276.34759816 2026-02-17,03:30:57.000,48,11148350,6885,0,1771299056,13151.985399549994,27610.520817840006,53276.38952088 2026-02-17,03:30:58.000,48,11148339,7605,0,1771299057,13151.965190619994,29455.743381420005,53276.35458528001 2026-02-17,03:30:59.000,48,11148374,7205,0,1771299058,13151.958454309999,29455.757479680004,53276.31964968 2026-02-17,03:31:00.000,48,11148328,7165,0,1771299059,13151.924772759994,28994.434215960006,53276.38253376001 2026-02-17,03:31:01.000,48,11148378,7005,0,1771299060,13151.857409659999,29917.045497750005,53276.37554664001 2026-02-17,03:31:03.000,48,11148289,7605,0,1771299062,13151.783310249994,31300.85315892,53276.3266368 2026-02-17,03:31:04.000,48,11148252,6885,0,1771299063,13151.736156079998,28533.096853979994,53276.36855952 2026-02-17,03:31:05.000,48,11148303,7445,0,1771299064,13151.668792979988,29917.003202969994,53276.30567544001 2026-02-17,03:31:06.000,48,11148305,7525,0,1771299065,13151.682265599993,32684.808851819995,53276.31964968 2026-02-17,03:31:07.000,48,11148376,7005,0,1771299066,13151.621638809993,31300.86020805,53276.3266368 2026-02-17,03:31:08.000,48,11148345,7565,0,1771299067,13151.567748330002,28533.03341181,53276.30567544001 2026-02-17,03:31:09.000,48,11148386,7125,0,1771299068,13151.473439989997,25303.953843149997,53276.25676560001 2026-02-17,03:31:10.000,48,11148365,7645,0,1771299069,13151.345450100001,28994.356675529998,53276.29868832 2026-02-17,03:31:11.000,48,11148344,6765,0,1771299070,13151.325241170001,34529.98912062,53276.30567544001 2026-02-17,03:31:12.000,48,11148398,7005,0,1771299071,13151.284823310001,27610.541965230004,53276.27772696 2026-02-17,03:31:14.000,48,11148426,6845,0,1771299073,13151.16356973,29455.81387272,53276.17292016 2026-02-17,03:31:15.000,48,11148396,6845,0,1771299074,13151.18377866,28071.935720249996,53276.17990728 2026-02-17,03:31:16.000,48,11148423,7484,0,1771299075,13151.109679249996,25765.36874556,53276.13099744 2026-02-17,03:31:17.000,48,11148377,7525,0,1771299076,13151.1433608,32223.697062000007,53276.13798456001 2026-02-17,03:31:18.000,48,11148338,7045,0,1771299077,13151.10294294,30378.446301899996,53276.08907472001 2026-02-17,03:31:19.000,48,11148435,7725,0,1771299078,13151.04231615,30378.537940590002,53276.12401032 2026-02-17,03:31:20.000,48,11148345,7365,0,1771299079,13151.05578876999,27149.409028020003,53276.11003608 2026-02-17,03:31:21.000,48,11148356,6925,0,1771299080,13151.04231615,27610.75343913,53276.11003608 2026-02-17,03:31:22.000,48,11148319,7525,0,1771299081,13151.049052459995,28994.687984639997,53276.06811336001 2026-02-17,03:31:23.000,48,11148374,7045,0,1771299082,13151.06252508,33607.83603228,53276.026190640005 2026-02-17,03:31:25.000,48,11148397,7445,0,1771299084,13151.09620662999,30840.17136603,53276.05413912 2026-02-17,03:31:26.000,48,11148409,7285,0,1771299085,13151.129888179996,28533.639636990003,53275.99824216001 2026-02-17,03:31:27.000,48,11148343,7325,0,1771299086,13151.18377866,29917.672870320006,53275.93535808 2026-02-17,03:31:28.000,48,11148373,7605,0,1771299087,13151.150097109996,29456.398950510003,53275.928370960006 2026-02-17,03:31:29.000,48,11148318,6885,0,1771299088,13151.224196520001,28072.556043689998,53275.99125504 2026-02-17,03:31:30.000,48,11148383,7685,0,1771299089,13151.244405450001,31763.078711280003,53275.94933232001 2026-02-17,03:31:31.000,48,11148423,7565,0,1771299090,13151.338713789992,26227.516757489997,53276.096061840006 2026-02-17,03:31:32.000,48,11148350,6805,0,1771299091,13151.406076890002,28995.44224155,53276.06811336001 2026-02-17,03:31:33.000,48,11148341,7645,0,1771299092,13151.412813199997,28072.880303669997,53276.04715200001 2026-02-17,03:31:34.000,48,11148373,7325,0,1771299093,13151.439758439992,25766.412016799994,53276.03317776 2026-02-17,03:31:47.000,48,11148421,7605,0,1771299106,13152.33568766999,28535.303231669997,53276.01920352001 2026-02-17,03:31:48.000,48,11148374,7125,0,1771299107,13152.416523389991,29458.05549606,53275.97029368001 2026-02-17,03:31:49.000,48,11148407,7605,0,1771299108,13152.544513280001,29458.090741709995,53276.0122164 2026-02-17,03:31:50.000,48,11148292,7005,0,1771299109,13152.557985899992,28996.873214940002,53276.075100480004 2026-02-17,03:31:51.000,48,11148329,7605,0,1771299110,13152.645557930002,28535.58519687,53276.096061840006 2026-02-17,03:31:52.000,48,11148470,7005,0,1771299111,13152.733129959997,28074.353571839994,53276.10304896 2026-02-17,03:31:53.000,48,11148384,7125,0,1771299112,13152.719657339992,28997.035344930002,53276.075100480004 2026-02-17,03:31:54.000,48,11148323,7565,0,1771299113,13152.800493059993,29919.759412800006,53276.11702320001 2026-02-17,03:31:55.000,48,11148439,7285,0,1771299114,13152.894801399998,32687.825879459997,53276.13798456001 2026-02-17,03:31:56.000,48,11148388,7085,0,1771299115,13153.144044869994,31303.856088300003,53276.38952088 2026-02-17,03:31:58.000,48,11148438,7005,0,1771299117,13153.157517489999,25768.075611480002,53276.22881712 2026-02-17,03:31:59.000,48,11148383,7484,0,1771299118,13153.21140796999,32687.79063381,53276.20086864 2026-02-17,03:32:00.000,48,11148396,6885,0,1771299119,13153.27877107,28997.345506650003,53276.27772696 2026-02-17,03:32:01.000,48,11148340,7005,0,1771299120,13153.39328833999,28074.677831819994,53276.2917012 2026-02-17,03:32:02.000,48,11148368,6965,0,1771299121,13153.426969889995,28074.663733559995,53276.3266368 2026-02-17,03:32:03.000,48,11148372,7125,0,1771299122,13153.48086037,26690.6939424,53276.27772696 2026-02-17,03:32:04.000,48,11148319,7445,0,1771299123,13153.608850259996,30381.29415042,53276.42445648001 2026-02-17,03:32:05.000,48,11148367,7565,0,1771299124,13153.649268119996,22077.567042149996,53276.35458528001 2026-02-17,03:32:06.000,48,11148440,6605,0,1771299125,13153.669477049996,28536.022242930005,53276.42445648001 2026-02-17,03:32:07.000,48,11148377,7325,0,1771299126,13153.750312769997,25306.688905589996,53276.29868832 2026-02-17,03:32:09.000,48,11148304,7205,0,1771299128,13153.810939559997,28074.60029139,53276.27772696 2026-02-17,03:32:10.000,48,11148364,6925,0,1771299129,13153.817675869992,27151.86212526,53276.431443600006 2026-02-17,03:32:11.000,48,11148400,6925,0,1771299130,13153.871566349997,29458.457296470006,53276.396508 2026-02-17,03:32:12.000,48,11148361,7445,0,1771299131,13153.925456830002,33149.08570101,53276.480353440005 2026-02-17,03:32:13.000,48,11148391,7645,0,1771299132,13153.831148489997,33149.050455360004,53276.480353440005 2026-02-17,03:32:14.000,48,11148384,6965,0,1771299133,13153.871566349997,31303.757400479997,53276.38952088 2026-02-17,03:32:15.000,48,11148397,7405,0,1771299134,13153.824412180002,29919.780560190004,53276.42445648001 2026-02-17,03:32:16.000,48,11148362,7005,0,1771299135,13153.837884799992,33610.303227779994,53276.42445648001 2026-02-17,03:32:17.000,48,11148353,7445,0,1771299136,13153.797466939992,28535.838965550007,53276.40349512001 2026-02-17,03:32:18.000,48,11148348,7165,0,1771299137,13153.730103839996,30381.019234349995,53276.38952088 2026-02-17,03:32:31.000,48,11148408,6925,0,1771299150,13153.37981572,28997.20452405,53276.45939208 2026-02-17,03:32:32.000,48,11148404,7045,0,1771299151,13153.41349726999,31764.967878120005,53276.44541784 2026-02-17,03:32:33.000,48,11148338,7165,0,1771299152,13153.33266154999,29919.590233680006,53276.40349512001 2026-02-17,03:32:34.000,48,11148338,6925,0,1771299153,13153.346134169995,29458.0413978,53276.41746936 2026-02-17,03:32:35.000,48,11148315,7325,0,1771299154,13153.29898,28996.626495389995,53276.43843072 2026-02-17,03:32:36.000,48,11148448,7125,0,1771299155,13153.204671659994,28073.937673170003,53276.431443600006 2026-02-17,03:32:37.000,48,11148368,7045,0,1771299156,13153.117099629999,29918.969910240005,53276.431443600006 2026-02-17,03:32:38.000,48,11148403,7565,0,1771299157,13153.036263909999,31302.92560314,53276.45240496001 2026-02-17,03:32:39.000,48,11148384,7045,0,1771299158,13152.894801399998,32686.768509960006,53276.38253376001 2026-02-17,03:32:40.000,48,11148345,7484,0,1771299159,13152.861119849993,26228.214621360006,53276.44541784 2026-02-17,03:32:42.000,48,11148288,6805,0,1771299161,13152.564722210001,29457.202551330003,53276.41746936 2026-02-17,03:32:43.000,48,11148358,6845,0,1771299162,13152.443468630001,30841.094802060004,53276.23580424001 2026-02-17,03:32:44.000,48,11148412,7125,0,1771299163,13152.26158826,30841.14414597,53276.30567544001 2026-02-17,03:32:45.000,48,11148446,7125,0,1771299164,13152.106653129995,30841.045458149994,53276.20785576001 2026-02-17,03:32:46.000,48,11148272,7045,0,1771299165,13151.97866324,33147.548990669995,53276.17990728 2026-02-17,03:32:47.000,48,11148407,7805,0,1771299166,13151.796782869998,30840.946770330003,53276.16593304001 2026-02-17,03:32:48.000,48,11148372,7125,0,1771299167,13151.695738219998,29918.194505940002,53276.08907472001 2026-02-17,03:32:49.000,48,11148411,7525,0,1771299168,13151.554275709997,27150.360660570004,53276.144971680005 2026-02-17,03:32:50.000,48,11148412,6885,0,1771299169,13151.406076890002,24382.477471289996,53276.01920352001 2026-02-17,03:32:51.000,48,11148396,7085,0,1771299170,13151.338713789992,31763.381823870004,53276.04715200001 2026-02-17,03:32:53.000,48,11148359,7525,0,1771299172,13151.210723899996,28072.887352799997,53275.83055128001 2026-02-17,03:32:54.000,48,11148392,6805,0,1771299173,13151.10294294,30379.433180099993,53275.93535808 2026-02-17,03:32:55.000,48,11148398,7085,0,1771299174,13151.07599769999,33608.576190930005,53275.87247400001 2026-02-17,03:32:56.000,48,11148380,7005,0,1771299175,13151.089470319996,27150.226727100002,53275.88644824 2026-02-17,03:32:57.000,48,11148413,7325,0,1771299176,13151.03557983999,28995.491585459997,53275.73273160001 2026-02-17,03:32:58.000,48,11148342,7205,0,1771299177,13150.96148043,29918.22270246,53275.74670584 2026-02-17,03:32:59.000,48,11148402,6925,0,1771299178,13150.96148043,31302.213641010007,53275.71875736 2026-02-17,03:33:00.000,48,11148452,7085,0,1771299179,13150.968216739995,29456.93468439,53275.641899040005 2026-02-17,03:33:01.000,48,11148396,7205,0,1771299180,13150.948007809995,31302.29118144,53275.62093768 2026-02-17,03:33:02.000,48,11148430,7205,0,1771299181,13150.90085364,27150.600330989997,53275.57901496 2026-02-17,03:33:04.000,48,11148352,6925,0,1771299183,13150.89411732999,34070.357648100005,53275.55106648 2026-02-17,03:33:05.000,48,11148411,7525,0,1771299184,13150.887381019995,28073.373742769996,53275.50914376 2026-02-17,03:33:06.000,48,11148424,7045,0,1771299185,13150.90085364,32686.627527360004,53275.4881824 2026-02-17,03:33:07.000,48,11148392,7205,0,1771299186,13150.968216739995,30380.095798320006,53275.425298320006 2026-02-17,03:33:08.000,48,11148316,7245,0,1771299187,13151.01537090999,33609.40798827,53275.41132408 2026-02-17,03:33:09.000,48,11148450,7045,0,1771299188,13151.08273401,29918.962861110005,53275.46722104001 2026-02-17,03:33:10.000,48,11148397,7525,0,1771299189,13151.18377866,30380.32841961,53275.46023392 2026-02-17,03:33:11.000,48,11148391,7525,0,1771299190,13151.230932829996,30841.743322020004,53275.39036272 2026-02-17,03:33:12.000,48,11148493,7605,0,1771299191,13151.311768549996,29919.216629789997,53275.34145288 2026-02-17,03:33:13.000,48,11148399,7445,0,1771299192,13151.352186409997,34532.39287395,53275.36940136001 2026-02-17,03:33:15.000,48,11148368,7125,0,1771299194,13151.507121540002,29457.89336607,53275.48119528 2026-02-17,03:33:16.000,48,11148325,7405,0,1771299195,13151.594693569998,30842.067582000003,53275.404336960004 2026-02-17,03:33:17.000,48,11148421,7445,0,1771299196,13151.675529289998,28996.90141146,53275.4881824 2026-02-17,03:33:18.000,48,11148507,7685,0,1771299197,13151.763101319993,32687.48752122,53275.46023392 2026-02-17,03:33:19.000,48,11148423,7365,0,1771299198,13151.877618589999,29458.34451039,53275.4532468 2026-02-17,03:33:20.000,48,11148378,7125,0,1771299199,13152.03255371999,30842.349547200007,53275.523118000005 2026-02-17,03:33:21.000,48,11148410,7205,0,1771299200,13152.106653129995,29458.379756039998,53275.53709224001 2026-02-17,03:33:22.000,48,11148355,7845,0,1771299201,13152.248115639995,28997.091737969997,53275.54407936001 2026-02-17,03:33:23.000,48,11148362,7285,0,1771299202,13152.369369219996,28997.148131010006,53275.56504072001 2026-02-17,03:33:24.000,48,11148330,7165,0,1771299203,13152.463677560001,28997.267966219995,53275.58600208001 2026-02-17,03:33:26.000,48,11148385,7285,0,1771299205,13152.780284129993,31303.87723569,53275.63491192001 2026-02-17,03:33:27.000,48,11148338,7085,0,1771299206,13152.941955569993,27152.01720612,53275.592989200006 2026-02-17,03:33:28.000,48,11148371,7484,0,1771299207,13153.069945459989,28997.338457520003,53275.70478312001 2026-02-17,03:33:29.000,48,11148398,7005,0,1771299208,13153.31245261999,29920.118918430002,53275.71177024001 2026-02-17,03:33:30.000,48,11148427,7445,0,1771299209,13153.45391512999,26690.926563689995,53275.7676672 2026-02-17,03:33:31.000,48,11148398,7005,0,1771299210,13153.642531810001,28075.009140930008,53275.87946112001 2026-02-17,03:33:32.000,48,11148323,7325,0,1771299211,13153.797466939992,28536.346502910004,53275.92138384001 2026-02-17,03:33:33.000,48,11148348,7125,0,1771299212,13153.999556239993,29459.105816430005,53275.907409600004 2026-02-17,03:33:34.000,48,11148329,7765,0,1771299213,13154.174700299998,28997.803700100005,53276.08907472001 2026-02-17,03:33:35.000,48,11148429,7605,0,1771299214,13154.302690189994,27152.559989129993,53276.11003608 2026-02-17,03:33:37.000,48,11148427,7484,0,1771299216,13154.69339616999,28536.73420506,53276.24977848 2026-02-17,03:33:38.000,48,11148338,7165,0,1771299217,13154.875276539991,32227.376707860007,53276.3266368 2026-02-17,03:33:39.000,48,11148422,7245,0,1771299218,13155.057156909992,27152.82080694,53276.410482240004 2026-02-17,03:33:40.000,48,11148408,7205,0,1771299219,13155.279455139993,28536.854040270002,53276.50131480001 2026-02-17,03:33:41.000,48,11148471,7565,0,1771299220,13155.441126579994,28998.19140225,53276.64105720001 2026-02-17,03:33:42.000,48,11148376,6965,0,1771299221,13155.562380159994,29459.500567709998,53276.63407008 2026-02-17,03:33:43.000,48,11148311,7645,0,1771299222,13155.69037004999,27152.863101719995,53276.75285112 2026-02-17,03:33:44.000,48,11148366,6685,0,1771299223,13155.89919566,30843.421014959997,53276.82272232 2026-02-17,03:33:45.000,48,11148380,6885,0,1771299224,13156.054130789991,30843.413965829997,53276.92752912001 2026-02-17,03:33:46.000,48,11148408,6805,0,1771299225,13156.195593299992,29459.387781629994,53277.09522000001 2026-02-17,03:33:48.000,48,11148232,6965,0,1771299227,13156.350528429997,25307.471359019997,53277.25592376 2026-02-17,03:33:49.000,48,11148401,7484,0,1771299228,13156.458309389993,30843.336425400004,53277.42361464 2026-02-17,03:33:50.000,48,11148421,7525,0,1771299229,13156.498727249993,32688.502595939994,53277.486498720005 2026-02-17,03:33:51.000,48,11148468,6885,0,1771299230,13156.532408799998,27152.672775209998,53277.57034416 2026-02-17,03:33:52.000,48,11148434,7005,0,1771299231,13156.512199869998,30843.251835839998,53277.68213808 2026-02-17,03:33:53.000,48,11148360,7325,0,1771299232,13156.518936179993,32227.179332219996,53277.7589964 2026-02-17,03:33:54.000,48,11148428,7245,0,1771299233,13156.545881419988,29920.485473189998,53277.85681608 2026-02-17,03:33:55.000,48,11148365,7765,0,1771299234,13156.518936179993,29920.570062750005,53277.93367440001 2026-02-17,03:33:56.000,48,11148410,7045,0,1771299235,13156.478518319993,30381.829884299994,53277.98258424001 2026-02-17,03:33:57.000,48,11148417,7645,0,1771299236,13156.417891529993,25768.554952320002,53278.08040392001 2026-02-17,03:33:59.000,48,11148359,7445,0,1771299238,13156.303374260002,29920.577111880004,53278.255081920004 2026-02-17,03:34:00.000,48,11148462,7085,0,1771299239,13156.236011159992,22539.426039750004,53278.36687584001 2026-02-17,03:34:01.000,48,11148462,6925,0,1771299240,13156.161911750001,28536.586173329997,53278.39482432001 2026-02-17,03:34:02.000,48,11148518,7245,0,1771299241,13156.04065817,31765.863117629997,53278.492644000005 2026-02-17,03:34:03.000,48,11148304,6965,0,1771299242,13155.89919566,33149.80471226999,53278.49963112 2026-02-17,03:34:04.000,48,11148378,7005,0,1771299243,13155.79815101,28075.213565700004,53278.5974508 2026-02-17,03:34:05.000,48,11148457,7765,0,1771299244,13155.6566885,28536.593222459996,53278.7371932 2026-02-17,03:34:06.000,48,11148456,6885,0,1771299245,13155.54890753999,26229.941658209995,53278.67430912 2026-02-17,03:34:07.000,48,11148385,7445,0,1771299246,13155.447862889989,28997.831896620002,53278.842 2026-02-17,03:34:08.000,48,11148403,7405,0,1771299247,13155.313136689998,29920.344490589996,53278.82103864001 2026-02-17,03:34:21.000,48,11148417,7525,0,1771299260,13154.100600889993,29920.196458859995,53279.27520144001 2026-02-17,03:34:22.000,48,11148422,6885,0,1771299261,13154.019765169993,32226.840973979997,53279.38699536 2026-02-17,03:34:23.000,48,11148374,7045,0,1771299262,13153.965874690002,27152.32736784,53279.46385368 2026-02-17,03:34:24.000,48,11148195,7565,0,1771299263,13153.831148489997,31765.581152429993,53279.40795672 2026-02-17,03:34:25.000,48,11148447,7685,0,1771299264,13153.797466939992,32688.227679870004,53279.41494384 2026-02-17,03:34:26.000,48,11148354,6925,0,1771299265,13153.723367530001,28536.452239859995,53279.52673776 2026-02-17,03:34:27.000,48,11148429,7445,0,1771299266,13153.656004429991,24845.901375750007,53279.51975064001 2026-02-17,03:34:28.000,48,11148439,7484,0,1771299267,13153.568432399996,28536.600271589996,53279.56866048001 2026-02-17,03:34:29.000,48,11148426,6965,0,1771299268,13153.48086037,27152.63048043,53279.61058320001 2026-02-17,03:34:30.000,48,11148471,7565,0,1771299269,13153.49433298999,28536.691910280002,53279.74333848 2026-02-17,03:34:32.000,48,11148315,7245,0,1771299271,13153.23835321,28075.368646560004,53279.65949304001 2026-02-17,03:34:33.000,48,11148364,6925,0,1771299272,13153.117099629999,31304.631492600005,53279.77128696 2026-02-17,03:34:34.000,48,11148501,7645,0,1771299273,13153.056472839999,28536.797647230007,53279.67346728 2026-02-17,03:34:35.000,48,11148368,6685,0,1771299274,13153.036263909999,24384.775487670006,53279.68744152001 2026-02-17,03:34:36.000,48,11148387,7325,0,1771299275,13152.888065089988,25768.611345359997,53279.70840288001 2026-02-17,03:34:37.000,48,11148371,7325,0,1771299276,13152.773547819997,28997.831896620002,53279.729364239996 2026-02-17,03:34:38.000,48,11148381,7565,0,1771299277,13152.679239479992,33149.76241749,53279.80622256001 2026-02-17,03:34:39.000,48,11148336,7125,0,1771299278,13152.632085309997,31304.37067479,53279.79224832 2026-02-17,03:34:40.000,48,11148483,7484,0,1771299279,13152.598403759992,28075.0725831,53279.87609376001 2026-02-17,03:34:41.000,48,11148352,7045,0,1771299280,13152.544513280001,27152.404908270008,53279.8201968 2026-02-17,03:34:43.000,48,11148401,7484,0,1771299282,13152.328951359996,25307.041362090007,53279.87609376001 2026-02-17,03:34:44.000,48,11148419,7565,0,1771299283,13152.328951359996,30842.89937934,53279.87609376001 2026-02-17,03:34:45.000,48,11148345,7125,0,1771299284,13152.2211704,28997.571078809997,53279.80622256001 2026-02-17,03:34:46.000,48,11148449,7645,0,1771299285,13152.227906709995,28997.68386489,53279.890068 2026-02-17,03:34:47.000,48,11148450,7005,0,1771299286,13152.26158826,25307.048411220007,53279.86211952 2026-02-17,03:34:48.000,48,11148343,7605,0,1771299287,13152.248115639995,29920.351539719995,53279.86910664 2026-02-17,03:34:49.000,48,11148356,7005,0,1771299288,13152.21443408999,27613.78456503,53279.86910664 2026-02-17,03:34:50.000,48,11148300,7245,0,1771299289,13152.207697779995,31304.36362566,53279.91801648 2026-02-17,03:34:51.000,48,11148409,7565,0,1771299290,13152.16054361,23000.60127174,53279.84115816 2026-02-17,03:34:52.000,48,11148318,6845,0,1771299291,13152.207697779995,30381.717098220004,53279.883080880005 2026-02-17,03:34:54.000,48,11148337,7565,0,1771299293,13152.18075254,26691.17328324,53279.93897784 2026-02-17,03:34:55.000,48,11148333,7405,0,1771299294,13152.147070989995,29920.422031020003,53280.00884904 2026-02-17,03:34:56.000,48,11148305,7565,0,1771299295,13152.12012575,31304.405920439996,53280.001861920005 2026-02-17,03:34:57.000,48,11148282,6965,0,1771299296,13152.05276264999,26691.243774539995,53279.93897784 2026-02-17,03:34:58.000,48,11148359,7565,0,1771299297,13151.985399549994,32227.052447880007,53280.00884904 2026-02-17,03:34:59.000,48,11148379,7845,0,1771299298,13151.918036449999,32227.13703744,53280.04378464001 2026-02-17,03:35:00.000,48,11148376,7205,0,1771299299,13151.89109120999,27152.531792609996,53279.97391344001 2026-02-17,03:35:01.000,48,11148370,6925,0,1771299300,13151.769837629989,33149.90340009,53280.099681600004 2026-02-17,03:35:02.000,48,11148291,7605,0,1771299301,13151.614902499998,28536.663713760005,53279.9599392 2026-02-17,03:35:03.000,48,11148287,7484,0,1771299302,13151.473439989997,24384.82483158,53279.980900560004 2026-02-17,03:35:05.000,48,11148471,7165,0,1771299304,13151.244405450001,27152.870150849994,53280.02282328001 2026-02-17,03:35:06.000,48,11148367,7525,0,1771299305,13151.089470319996,34995.42907626,53280.001861920005 2026-02-17,03:35:07.000,48,11148444,6885,0,1771299306,13151.069261389996,24846.408913110005,53279.94596496001 2026-02-17,03:35:08.000,48,11148376,7085,0,1771299307,13150.92106257,27614.43308499,53279.9599392 2026-02-17,03:35:09.000,48,11148268,7125,0,1771299308,13150.87390839999,26691.8218032,53279.931990720004 2026-02-17,03:35:10.000,48,11148361,7405,0,1771299309,13150.806545299994,27153.180312569995,53279.94596496001 2026-02-17,03:35:11.000,48,11148133,7484,0,1771299310,13150.725709579994,30843.907404929996,53279.890068 2026-02-17,03:35:12.000,48,11148473,7245,0,1771299311,13150.725709579994,26230.710013379998,53279.91801648 2026-02-17,03:35:13.000,48,11148421,7365,0,1771299312,13150.604455999994,27614.856032790005,53279.77827408001 2026-02-17,03:35:14.000,48,11148402,7005,0,1771299313,13150.617928619999,27153.490474289996,53279.883080880005 2026-02-17,03:35:16.000,48,11148383,7484,0,1771299315,13150.624664929994,28076.094706949996,53279.67346728 2026-02-17,03:35:17.000,48,11148417,7445,0,1771299316,13150.537092899998,25769.443142699994,53279.72237712 2026-02-17,03:35:18.000,48,11148475,7445,0,1771299317,13150.590983379989,27614.524723680006,53279.75731272001 2026-02-17,03:35:19.000,48,11148407,7405,0,1771299318,13150.611192309989,31766.356556729996,53279.6804544 2026-02-17,03:35:20.000,48,11148375,7484,0,1771299319,13150.658346479999,26691.786557550004,53279.60359608 2026-02-17,03:35:21.000,48,11148381,7525,0,1771299320,13150.705500649994,28075.685857410004,53279.60359608 2026-02-17,03:35:22.000,48,11148479,7525,0,1771299321,13150.718973269999,34534.35253208999,53279.561673359996 2026-02-17,03:35:23.000,48,11148426,6965,0,1771299322,13150.806545299994,28998.445170930005,53279.45686656 2026-02-17,03:35:24.000,48,11148476,7125,0,1771299323,13150.77960006,27614.334397169994,53279.4359052 2026-02-17,03:35:25.000,48,11148414,7365,0,1771299324,13150.90085364,24846.486453539997,53279.35904688 2026-02-17,03:35:27.000,48,11148407,7405,0,1771299326,13150.9412715,29921.056452720004,53279.331098400005 2026-02-17,03:35:28.000,48,11148373,7725,0,1771299327,13150.988425669995,29921.141042279996,53279.2961628 2026-02-17,03:35:29.000,48,11148395,7525,0,1771299328,13150.9412715,33611.82583986,53279.191356 2026-02-17,03:35:30.000,48,11148346,7085,0,1771299329,13150.9412715,28537.34043024,53279.21930448 2026-02-17,03:35:31.000,48,11148536,6885,0,1771299330,13151.02210722,36380.13197694,53279.07257496 2026-02-17,03:35:32.000,48,11148452,7005,0,1771299331,13151.07599769999,33612.17829636,53278.96078104 2026-02-17,03:35:33.000,48,11148405,7685,0,1771299332,13151.069261389996,29460.402856350003,53279.044626480005 2026-02-17,03:35:34.000,48,11148411,7685,0,1771299333,13151.02210722,28076.468310840006,53278.946806800006 2026-02-17,03:35:35.000,48,11148407,7484,0,1771299334,13151.12315187,26692.667698799996,53278.925845440004 2026-02-17,03:35:36.000,48,11148550,7205,0,1771299335,13151.089470319996,32690.067502799997,53278.96078104 2026-02-17,03:35:38.000,48,11148404,6925,0,1771299337,13151.217460209991,31767.695891430005,53278.74418032 2026-02-17,03:35:39.000,48,11148369,7525,0,1771299338,13151.257878069991,33613.172223689995,53278.709244720005 2026-02-17,03:35:40.000,48,11148317,7484,0,1771299339,13151.278086999992,27615.87815664,53278.69527048 2026-02-17,03:35:41.000,48,11148455,7565,0,1771299340,13151.318504859992,28538.665666679997,53278.611425040006 2026-02-17,03:35:42.000,48,11148353,7525,0,1771299341,13151.385867960002,27616.005040980002,53278.56950232 2026-02-17,03:35:43.000,48,11148351,7445,0,1771299342,13151.412813199997,29922.734145659997,53278.50661824 2026-02-17,03:35:44.000,48,11148322,6885,0,1771299343,13151.459967369992,31768.154084880007,53278.443734160006 2026-02-17,03:35:45.000,48,11148172,7005,0,1771299344,13151.500385229992,34997.51561874,53278.46469552001 2026-02-17,03:35:46.000,48,11148220,7045,0,1771299345,13151.608166190003,34536.2346498,53278.34591448001 2026-02-17,03:35:47.000,48,11148199,7685,0,1771299346,13151.587957260002,30845.46526266,53278.26206904 2026-02-17,03:35:49.000,48,11148392,6925,0,1771299348,13151.769837629989,34997.543815259996,53278.26905616001 2026-02-17,03:35:50.000,48,11148375,7245,0,1771299349,13151.843937039994,35920.11280227,53278.26206904 2026-02-17,03:35:51.000,48,11148429,7445,0,1771299350,13151.93150906999,29461.432029329997,53278.19918496001 2026-02-17,03:35:52.000,48,11148369,7445,0,1771299351,13152.066235269995,34074.791550869995,53278.108352400006 2026-02-17,03:35:53.000,48,11148396,7245,0,1771299352,13152.13359836999,31306.661642039995,53278.03149408001 2026-02-17,03:35:54.000,48,11148443,7565,0,1771299353,13152.2211704,30845.394771360006,53277.98258424001 2026-02-17,03:35:55.000,48,11148413,7405,0,1771299354,13152.27506087999,31768.048347930002,53277.93367440001 2026-02-17,03:35:56.000,48,11148374,6685,0,1771299355,13152.328951359996,28538.574027990006,53277.91271304001 2026-02-17,03:35:57.000,48,11148419,7325,0,1771299356,13152.443468630001,26693.238678330003,53277.85681608 2026-02-17,03:35:58.000,48,11148363,7484,0,1771299357,13152.571458519997,29922.473327850006,53277.64021536 2026-02-17,03:36:00.000,48,11148391,7285,0,1771299359,13152.712921029997,28999.76335824,53277.62624112001 2026-02-17,03:36:01.000,48,11148406,6965,0,1771299360,13152.793756749998,30845.028216599996,53277.584318400004 2026-02-17,03:36:02.000,48,11148397,7445,0,1771299361,13152.921746639993,32228.955712979994,53277.57034416 2026-02-17,03:36:03.000,48,11148395,7484,0,1771299362,13153.022791289994,29922.275952209995,53277.49348584 2026-02-17,03:36:04.000,48,11148446,7005,0,1771299363,13153.15078117999,31767.449171879998,53277.444576 2026-02-17,03:36:05.000,48,11148393,7525,0,1771299364,13153.21140796999,27154.117846859997,53277.35374344 2026-02-17,03:36:06.000,48,11148387,7484,0,1771299365,13153.31918893,33151.221587399996,53277.33976920001 2026-02-17,03:36:07.000,48,11148510,7205,0,1771299366,13153.51454191999,28537.890262379995,53277.31182072001 2026-02-17,03:36:08.000,48,11148414,7165,0,1771299367,13153.629059189996,29921.712021810003,53277.26291088001 2026-02-17,03:36:09.000,48,11148413,7484,0,1771299368,13153.763785390001,29921.620383119996,53277.17207832001 2026-02-17,03:36:11.000,48,11148403,7405,0,1771299370,13154.039974099993,28998.741234390007,53277.09522000001 2026-02-17,03:36:12.000,48,11148426,7045,0,1771299371,13154.147755059988,28076.003068260005,53277.04631016001 2026-02-17,03:36:13.000,48,11148350,7125,0,1771299372,13154.235327089998,27153.28604952,53277.00438744001 2026-02-17,03:36:14.000,48,11148294,7085,0,1771299373,13154.343108049994,26230.470342960005,53276.920542 2026-02-17,03:36:15.000,48,11148370,7085,0,1771299374,13154.49804318,29459.8036803,53276.92752912001 2026-02-17,03:36:16.000,48,11148409,7325,0,1771299375,13154.5788789,26230.294114710006,53276.83669656001 2026-02-17,03:36:17.000,48,11148393,7645,0,1771299376,13154.69339616999,31766.109837180004,53276.73887688001 2026-02-17,03:36:18.000,48,11148318,6885,0,1771299377,13154.794440819991,30382.175291670006,53276.75285112 2026-02-17,03:36:19.000,48,11148344,7285,0,1771299378,13154.949375949996,27614.080628490003,53276.79477384 2026-02-17,03:36:20.000,48,11148491,7645,0,1771299379,13155.104311080002,28536.73420506,53276.696954160005 2026-02-17,03:36:22.000,48,11148348,6925,0,1771299381,13155.373763479998,25768.674787530006,53276.68297992 2026-02-17,03:36:23.000,48,11148402,7245,0,1771299382,13155.508489679989,29920.591210140003,53276.70394128 2026-02-17,03:36:24.000,48,11148370,7205,0,1771299383,13155.643215879994,33149.72717184,53276.66201856 2026-02-17,03:36:25.000,48,11148353,7605,0,1771299384,13155.724051599995,28997.761405319994,53276.63407008 2026-02-17,03:36:26.000,48,11148436,6965,0,1771299385,13155.83183255999,26691.074595419996,53276.648044320005 2026-02-17,03:36:27.000,48,11148376,7085,0,1771299386,13155.91940459,30842.962821509995,53276.59214736001 2026-02-17,03:36:28.000,48,11148459,7525,0,1771299387,13155.97329506999,25768.315281899995,53276.66201856 2026-02-17,03:36:29.000,48,11148347,7565,0,1771299388,13156.074339719991,27152.249827410007,53276.62009584001 2026-02-17,03:36:30.000,48,11148421,7645,0,1771299389,13156.128230199996,28074.77651964,53276.65503144 2026-02-17,03:36:31.000,48,11148388,7045,0,1771299390,13156.182120680001,31765.306236360004,53276.62708296 2026-02-17,03:36:33.000,48,11148342,7205,0,1771299392,13156.168648059996,29919.81580584,53276.62708296 2026-02-17,03:36:34.000,48,11148300,7045,0,1771299393,13156.209065919997,28535.648639039995,53276.61310872 2026-02-17,03:36:35.000,48,11148473,7685,0,1771299394,13156.182120680001,33148.86012885001,53276.6759928 2026-02-17,03:36:36.000,48,11148459,7525,0,1771299395,13156.155175439992,35455.342513979995,53276.62009584001 2026-02-17,03:36:37.000,48,11148376,6845,0,1771299396,13156.182120680001,26228.947730879998,53276.599134480006 2026-02-17,03:36:38.000,48,11148341,7325,0,1771299397,13156.101284960001,26690.24279808,53276.6061216 2026-02-17,03:36:39.000,48,11148385,7525,0,1771299398,13156.128230199996,30380.553991769993,53276.66900568001 2026-02-17,03:36:40.000,48,11148373,7484,0,1771299399,13156.0608671,30841.701027240008,53276.59214736001 2026-02-17,03:36:41.000,48,11148431,7445,0,1771299400,13155.986767689996,30380.377763519995,53276.6061216 2026-02-17,03:36:42.000,48,11148369,7484,0,1771299401,13155.97329506999,28996.40092323,53276.72490264 2026-02-17,03:36:44.000,48,11148393,7365,0,1771299403,13155.865514109995,30841.46135682,53276.59214736001 2026-02-17,03:36:45.000,48,11148343,7445,0,1771299404,13155.75773315,31302.629539679998,53276.648044320005 2026-02-17,03:36:46.000,48,11148396,6845,0,1771299405,13155.73078790999,26228.200523100008,53276.68996704001 2026-02-17,03:36:47.000,48,11148378,7085,0,1771299406,13155.69037004999,28995.829943699995,53276.68297992 2026-02-17,03:36:48.000,48,11148391,7325,0,1771299407,13155.60953432999,28534.450286940002,53276.68297992 2026-02-17,03:36:49.000,48,11148450,7205,0,1771299408,13155.508489679989,27150.438200999997,53276.58516024 2026-02-17,03:36:50.000,48,11148450,7205,0,1771299409,13155.427653959989,30379.53891705,53276.61310872 2026-02-17,03:36:51.000,48,11148359,7484,0,1771299410,13155.299664069993,32224.803775409993,53276.61310872 2026-02-17,03:36:52.000,48,11148442,6925,0,1771299411,13155.178410489993,30379.461376620005,53276.51528904 2026-02-17,03:36:53.000,48,11148374,7085,0,1771299412,13155.016739049992,28072.887352799997,53276.57118600001 2026-02-17,03:36:55.000,48,11148361,7484,0,1771299414,13154.794440819991,33608.4986505,53276.599134480006 2026-02-17,03:36:56.000,48,11148423,7365,0,1771299415,13154.69339616999,26227.460364450002,53276.56419888 2026-02-17,03:36:57.000,48,11148466,6965,0,1771299416,13154.5788789,32685.823926540004,53276.59214736001 2026-02-17,03:36:58.000,48,11148371,7565,0,1771299417,13154.49804318,27150.09984276,53276.529263280005 2026-02-17,03:36:59.000,48,11148385,7525,0,1771299418,13154.34984435999,34069.68798074999,53276.56419888 2026-02-17,03:37:00.000,48,11148358,7125,0,1771299419,13154.228590779989,28072.577191079996,53276.47336632001 2026-02-17,03:37:01.000,48,11148417,7565,0,1771299420,13154.100600889993,33147.04850244,53276.38253376001 2026-02-17,03:37:02.000,48,11148472,7045,0,1771299421,13153.952402069997,30379.144165770005,53276.35458528001 2026-02-17,03:37:03.000,48,11148340,7165,0,1771299422,13153.844621110002,32224.39492587,53276.37554664001 2026-02-17,03:37:04.000,48,11148329,7484,0,1771299423,13153.757049079992,31763.050514760005,53276.34061104 2026-02-17,03:37:06.000,48,11148400,6965,0,1771299425,13153.588641329996,27611.275074749996,53276.30567544001 2026-02-17,03:37:07.000,48,11148413,7645,0,1771299426,13153.37307940999,30840.432183840006,53276.24977848 2026-02-17,03:37:08.000,48,11148366,7165,0,1771299427,13153.25182582999,27611.260976489997,53276.2917012 2026-02-17,03:37:09.000,48,11148415,7525,0,1771299428,13153.13057224999,31762.994121719996,53276.24977848 2026-02-17,03:37:10.000,48,11148379,7365,0,1771299429,13153.016054979998,30379.003183170003,53276.18689440001 2026-02-17,03:37:11.000,48,11148333,7565,0,1771299430,13152.867856159988,26688.62149818,53276.17990728 2026-02-17,03:37:12.000,48,11148421,7565,0,1771299431,13152.739866269992,33146.794733760005,53276.144971680005 2026-02-17,03:37:13.000,48,11148374,7005,0,1771299432,13152.618612689992,28533.6889809,53276.096061840006 2026-02-17,03:37:14.000,48,11148348,7205,0,1771299433,13152.564722210001,33146.738340719996,53276.026190640005 2026-02-17,03:37:15.000,48,11148415,7645,0,1771299434,13152.376105529991,28533.646686120002,53275.928370960006 2026-02-17,03:37:17.000,48,11148477,7005,0,1771299436,13152.15380729999,28072.06965372,53275.81657704 2026-02-17,03:37:18.000,48,11148465,7484,0,1771299437,13152.03929003,29455.96190445,53275.690808880005 2026-02-17,03:37:19.000,48,11148441,7565,0,1771299438,13151.97866324,29455.97600271,53275.697796 2026-02-17,03:37:20.000,48,11148499,7445,0,1771299439,13151.877618589999,30839.748418229996,53275.592989200006 2026-02-17,03:37:21.000,48,11148381,7565,0,1771299440,13151.837200729999,30839.628583020007,53275.55106648 2026-02-17,03:37:22.000,48,11148376,7005,0,1771299441,13151.837200729999,33607.420133609994,53275.46722104001 2026-02-17,03:37:23.000,48,11148387,7605,0,1771299442,13151.810255489989,28994.222742059996,53275.355427120005 2026-02-17,03:37:24.000,48,11148329,7445,0,1771299443,13151.769837629989,29916.918613410002,53275.25062032001 2026-02-17,03:37:25.000,48,11148353,7365,0,1771299444,13151.776573939998,32684.681967480006,53275.2436332 2026-02-17,03:37:26.000,48,11148508,6845,0,1771299445,13151.722683459993,29455.46141622,53275.16677488 2026-02-17,03:37:28.000,48,11148383,7685,0,1771299447,13151.702474529993,24842.538940740007,53275.01305824001 2026-02-17,03:37:29.000,48,11148446,6885,0,1771299448,13151.628375120003,33145.934739899996,53275.03401960001 2026-02-17,03:37:30.000,48,11148261,7405,0,1771299449,13151.641847739993,31762.063636560008,53274.87331584001 2026-02-17,03:37:31.000,48,11148420,6925,0,1771299450,13151.635111429998,26226.19152105,53274.82440600001 2026-02-17,03:37:32.000,48,11148365,7645,0,1771299451,13151.608166190003,29455.440268830003,53274.81741888 2026-02-17,03:37:33.000,48,11148438,7165,0,1771299452,13151.628375120003,28532.800790520007,53274.733573440004 2026-02-17,03:37:34.000,48,11148389,7725,0,1771299453,13151.641847739993,30378.06564888,53274.59383104 2026-02-17,03:37:35.000,48,11148388,7045,0,1771299454,13151.682265599993,31300.599390239993,53274.48902424001 2026-02-17,03:37:36.000,48,11148498,7365,0,1771299455,13151.823728109994,23919.765528959993,53274.42614016 2026-02-17,03:37:37.000,48,11148417,7405,0,1771299456,13151.823728109994,29916.664844729996,53274.48203712 2026-02-17,03:37:39.000,48,11148389,7484,0,1771299458,13151.918036449999,27610.133115689998,53274.349281840005 2026-02-17,03:37:40.000,48,11148342,7045,0,1771299459,13151.99213585999,32223.11903334,53274.3353076 2026-02-17,03:37:41.000,48,11148355,7445,0,1771299460,13152.046026339995,24842.320417709998,53274.251462160006 2026-02-17,03:37:42.000,48,11148349,7325,0,1771299461,13152.05949896,30378.002206710007,53274.25844928 2026-02-17,03:37:43.000,48,11148347,7445,0,1771299462,13152.18075254,31761.97199787,53274.181590960005 2026-02-17,03:37:44.000,48,11148350,7085,0,1771299463,13152.29526980999,35913.62760267001,53274.24447504001 2026-02-17,03:37:45.000,48,11148395,7445,0,1771299464,13152.36263291,34990.95287871,53274.19556520001 2026-02-17,03:37:46.000,48,11148458,7125,0,1771299465,13152.443468630001,29455.397974050007,53274.132681120005 2026-02-17,03:37:47.000,48,11148389,7445,0,1771299466,13152.551249589997,28071.519821580005,53274.09774552 2026-02-17,03:37:48.000,48,11148421,7845,0,1771299467,13152.571458519997,28071.477526799994,53274.013900080005 2026-02-17,03:37:50.000,48,11148394,6845,0,1771299469,13152.672503169997,29455.46141622,53273.98595160001 2026-02-17,03:37:51.000,48,11148340,7205,0,1771299470,13152.726393650002,35913.641700930006,53274.013900080005 2026-02-17,03:37:52.000,48,11148446,6965,0,1771299471,13152.766811510002,29916.742385160003,53274.0208872 2026-02-17,03:37:53.000,48,11148376,7285,0,1771299472,13152.840910919993,28994.19454554,53273.94402888 2026-02-17,03:37:54.000,48,11148448,7484,0,1771299473,13152.935219259998,31761.964948740002,53273.916080400006 2026-02-17,03:37:55.000,48,11148457,7685,0,1771299474,13152.989109739989,28532.89242921,53273.87415768 2026-02-17,03:37:56.000,48,11148490,6845,0,1771299475,13152.995846049998,29916.834023849995,53273.92306752 2026-02-17,03:37:57.000,48,11148463,7484,0,1771299476,13153.103627009994,27610.337540459994,53273.82524784 2026-02-17,03:37:58.000,48,11148425,7484,0,1771299477,13153.21140796999,25764.966945149994,53273.90909328001 2026-02-17,03:37:59.000,48,11148421,7325,0,1771299478,13153.21814428,24842.419105530003,53273.90909328001 2026-02-17,03:38:01.000,48,11148359,7525,0,1771299480,13153.40002465,25765.05858384,53273.86018344001 2026-02-17,03:38:02.000,48,11148392,7285,0,1771299481,13153.507805609996,29455.376826659995,53273.94402888 2026-02-17,03:38:03.000,48,11148360,7045,0,1771299482,13153.568432399996,26687.535932159997,53273.93704176001 2026-02-17,03:38:04.000,48,11148418,7085,0,1771299483,13153.635795499991,30839.38186347,53273.93704176001 2026-02-17,03:38:05.000,48,11148388,7205,0,1771299484,13153.750312769997,32223.231819420005,53273.93704176001 2026-02-17,03:38:06.000,48,11148407,7405,0,1771299485,13153.898511589992,28071.58326375,53273.90210616 2026-02-17,03:38:07.000,48,11148471,7484,0,1771299486,13154.026501480002,32223.358703759994,53273.895119040004 2026-02-17,03:38:08.000,48,11148333,7565,0,1771299487,13154.235327089998,28071.787688519995,53273.951016 2026-02-17,03:38:09.000,48,11148411,7565,0,1771299488,13154.356580669999,26687.853143009997,53273.99992584 2026-02-17,03:38:10.000,48,11148407,7405,0,1771299489,13154.49804318,32223.6265707,53273.99992584 2026-02-17,03:38:12.000,48,11148405,7325,0,1771299491,13154.787704509996,28533.484556130003,53274.04184856 2026-02-17,03:38:13.000,48,11148355,7565,0,1771299492,13154.956112259992,26688.325434719998,53274.013900080005 2026-02-17,03:38:14.000,48,11148355,7365,0,1771299493,13155.124520010002,32685.485568300006,53274.0907584 2026-02-17,03:38:15.000,48,11148405,7445,0,1771299494,13155.333345619998,24843.476475029995,53274.0907584 2026-02-17,03:38:16.000,48,11148387,7405,0,1771299495,13155.54890753999,27150.191481450005,53274.11171976 2026-02-17,03:38:17.000,48,11148408,6885,0,1771299496,13155.73078790999,28534.30225521,53274.230500800004 2026-02-17,03:38:18.000,48,11148288,7285,0,1771299497,13155.905931969995,30841.059556410008,53274.2654364 2026-02-17,03:38:19.000,48,11148387,7605,0,1771299498,13156.054130789991,34070.371746360004,53274.251462160006 2026-02-17,03:38:20.000,48,11148428,7205,0,1771299499,13156.182120680001,29918.821878510003,53274.27242352001 2026-02-17,03:38:21.000,48,11148397,7525,0,1771299500,13156.364001050002,25767.032340239995,53274.31434624 2026-02-17,03:38:23.000,48,11148388,7005,0,1771299502,13156.707552859989,29919.16023675,53274.43312728 2026-02-17,03:38:24.000,48,11148349,7484,0,1771299503,13156.963532639995,30380.65972872,53274.47505 2026-02-17,03:38:25.000,48,11148406,7085,0,1771299504,13157.206039799996,28535.58519687,53274.49601136 2026-02-17,03:38:26.000,48,11148357,7484,0,1771299505,13157.495701129992,28535.705032080004,53274.48203712 2026-02-17,03:38:27.000,48,11148396,7005,0,1771299506,13157.704526740003,30380.97693957,53274.65671512001 2026-02-17,03:38:28.000,48,11148443,7605,0,1771299507,13157.947033899989,34071.633540630006,53274.67068936 2026-02-17,03:38:29.000,48,11148371,7445,0,1771299508,13158.182804749995,30381.075627390004,53274.733573440004 2026-02-17,03:38:30.000,48,11148375,7525,0,1771299509,13158.432048219991,31765.130008110005,53274.77549616001 2026-02-17,03:38:31.000,48,11148363,7325,0,1771299510,13158.674555379992,31303.834940910005,53274.852354480005 2026-02-17,03:38:32.000,48,11148334,7165,0,1771299511,13158.876644679993,27151.953763950005,53274.95017416 2026-02-17,03:38:34.000,48,11148376,7005,0,1771299513,13159.27408697,23461.4169981,53275.11786504 2026-02-17,03:38:35.000,48,11148370,7045,0,1771299514,13159.46943995999,34071.70403193,53275.21568472 2026-02-17,03:38:36.000,48,11148424,7005,0,1771299515,13159.63784771,26690.574107189997,53275.32747864001 2026-02-17,03:38:37.000,48,11148364,6885,0,1771299516,13159.853409629992,28997.126983619994,53275.36940136001 2026-02-17,03:38:38.000,48,11148448,7125,0,1771299517,13160.021817380002,28997.04239406,53275.36241424 2026-02-17,03:38:39.000,48,11148401,7645,0,1771299518,13160.176752509993,32226.248847060007,53275.404336960004 2026-02-17,03:38:40.000,48,11148427,7405,0,1771299519,13160.351896569999,24845.069578409995,53275.51613088001 2026-02-17,03:38:41.000,48,11148410,7045,0,1771299520,13160.50683169999,28535.60634426,53275.641899040005 2026-02-17,03:38:42.000,48,11148337,7484,0,1771299521,13160.580931109995,26690.23574895,53275.66984752 2026-02-17,03:38:43.000,48,11148381,7685,0,1771299522,13160.762811479995,29919.336465,53275.82356416 2026-02-17,03:38:45.000,48,11148357,7445,0,1771299524,13160.978373400001,29457.900415199998,53275.87946112001 2026-02-17,03:38:46.000,48,11148366,6925,0,1771299525,13161.092890669992,29457.801727380007,53275.99125504 2026-02-17,03:38:47.000,48,11148401,7405,0,1771299526,13161.173726389992,27612.452279460005,53276.06112624 2026-02-17,03:38:48.000,48,11148376,7125,0,1771299527,13161.268034729997,31764.248866859998,53276.17292016 2026-02-17,03:38:49.000,48,11148408,7165,0,1771299528,13161.342134140003,26228.43314439,53276.28471408001 2026-02-17,03:38:50.000,48,11148315,7525,0,1771299529,13161.497069269994,33148.04947889999,53276.31964968 2026-02-17,03:38:51.000,48,11148360,6965,0,1771299530,13161.678949639994,34070.66076069001,53276.38253376001 2026-02-17,03:38:52.000,48,11148383,7405,0,1771299531,13161.800203219995,28073.549971019995,53276.431443600006 2026-02-17,03:38:53.000,48,11148329,7645,0,1771299532,13161.881038939995,28996.041417600005,53276.48734056 2026-02-17,03:38:54.000,48,11148382,7125,0,1771299533,13162.022501449996,33609.168317849995,53276.58516024 2026-02-17,03:38:56.000,48,11148429,7285,0,1771299535,13162.318899090002,30379.898422679995,53276.82272232 2026-02-17,03:38:57.000,48,11148450,7045,0,1771299536,13162.406471119997,34531.68796095,53276.80176096 2026-02-17,03:38:58.000,48,11148369,7645,0,1771299537,13162.554669939993,30379.926619200007,53276.90656776001 2026-02-17,03:38:59.000,48,11148419,7525,0,1771299538,13162.702868759989,25766.736276780008,53277.102207120006 2026-02-17,03:39:00.000,48,11148409,7245,0,1771299539,13162.84433126999,31302.530851860007,53277.12316848001 2026-02-17,03:39:01.000,48,11148433,7445,0,1771299540,13163.02621163999,27150.684920550004,53277.17207832001 2026-02-17,03:39:02.000,48,11148398,7005,0,1771299541,13163.140728909995,27612.03638079,53277.29085936001 2026-02-17,03:39:03.000,48,11148398,7325,0,1771299542,13163.25524618,32225.21967408,53277.444576 2026-02-17,03:39:04.000,48,11148394,7165,0,1771299543,13163.389972379991,26228.038393110008,53277.49348584 2026-02-17,03:39:05.000,48,11148438,7085,0,1771299544,13163.491017029992,30379.926619200007,53277.57034416 2026-02-17,03:39:18.000,48,11148327,7285,0,1771299557,13165.094258809993,25766.66578548,53279.26821432 2026-02-17,03:39:19.000,48,11148469,7365,0,1771299558,13165.215512389994,31763.727231240002,53279.45686656 2026-02-17,03:39:20.000,48,11148467,7045,0,1771299559,13165.30308441999,28073.296202340003,53279.52673776 2026-02-17,03:39:21.000,48,11148443,7525,0,1771299560,13165.38392013999,33147.72521891999,53279.63154456 2026-02-17,03:39:22.000,48,11148354,7125,0,1771299561,13165.55232789,32225.233772339998,53279.65949304001 2026-02-17,03:39:23.000,48,11148350,6845,0,1771299562,13165.61295468,28073.47243059,53279.92500360001 2026-02-17,03:39:24.000,48,11148417,7645,0,1771299563,13165.73420826,28996.168301939993,53279.91801648 2026-02-17,03:39:25.000,48,11148415,7325,0,1771299564,13165.868934459992,30380.074650929993,53280.14160432001 2026-02-17,03:39:26.000,48,11148380,7005,0,1771299565,13165.969979109992,30841.496602469997,53280.2743596 2026-02-17,03:39:27.000,48,11148362,7085,0,1771299566,13166.077760070002,32225.508688410002,53280.46999896 2026-02-17,03:39:29.000,48,11148372,7045,0,1771299568,13166.259640439988,31303.130027909996,53280.651664080004 2026-02-17,03:39:30.000,48,11148368,7205,0,1771299569,13166.340476159989,32225.811801000003,53280.81236784001 2026-02-17,03:39:31.000,48,11148343,7645,0,1771299570,13166.394366639994,26228.729207850003,53280.95211024001 2026-02-17,03:39:32.000,48,11148373,7525,0,1771299571,13166.454993429994,26690.130011999994,53281.16871096001 2026-02-17,03:39:33.000,48,11148299,7405,0,1771299572,13166.407839259999,30380.687925239996,53281.14076248 2026-02-17,03:39:34.000,48,11148312,6845,0,1771299573,13166.414575569994,28074.30422793,53281.392298800005 2026-02-17,03:39:35.000,48,11148382,7205,0,1771299574,13166.434784499994,32687.565061650006,53281.53902832 2026-02-17,03:39:36.000,48,11148366,7085,0,1771299575,13166.434784499994,31764.996074640003,53281.657809360004 2026-02-17,03:39:37.000,48,11148462,7125,0,1771299576,13166.394366639994,28074.522750959994,53281.825500240004 2026-02-17,03:39:38.000,48,11148368,7085,0,1771299577,13166.347212469998,29919.752363670006,53281.895371440005 2026-02-17,03:39:40.000,48,11148472,7005,0,1771299579,13166.232695199993,25768.09675887,53282.1958176 2026-02-17,03:39:41.000,48,11148387,7285,0,1771299580,13166.165332099998,28536.07158684,53282.20979184 2026-02-17,03:39:42.000,48,11148456,6965,0,1771299581,13166.111441619993,32226.580156170006,53282.37049560001 2026-02-17,03:39:43.000,48,11148388,7365,0,1771299582,13166.111441619993,29458.795654710004,53282.5451736 2026-02-17,03:39:44.000,48,11148491,7525,0,1771299583,13165.996924350002,31304.20149567,53282.62901904001 2026-02-17,03:39:45.000,48,11148463,7405,0,1771299584,13165.983451729997,28536.212569440002,53282.6499804 2026-02-17,03:39:46.000,48,11148451,7725,0,1771299585,13165.929561249992,30842.962821509995,53282.7897228 2026-02-17,03:39:47.000,48,11148338,7245,0,1771299586,13165.821780289996,30381.653656049995,53282.99234928001 2026-02-17,03:39:48.000,48,11148455,7645,0,1771299587,13165.77462612,33149.56504185,53283.05523336 2026-02-17,03:39:49.000,48,11148326,7165,0,1771299588,13165.707263019991,36378.97591962,53283.16004016001 2026-02-17,03:39:51.000,48,11148342,7205,0,1771299590,13165.66684515999,28536.55797681,53283.32773104001 2026-02-17,03:39:52.000,48,11148499,7245,0,1771299591,13165.639899919996,28536.684861150003,53283.34170528 2026-02-17,03:39:53.000,48,11148412,7125,0,1771299592,13165.599482059995,32227.263921780002,53283.53035752 2026-02-17,03:39:54.000,48,11148396,7045,0,1771299593,13165.63316361,28075.502580030006,53283.56529312001 2026-02-17,03:39:55.000,48,11148365,7645,0,1771299594,13165.53211896,26691.553936259996,53283.60721584 2026-02-17,03:39:56.000,48,11148470,6725,0,1771299595,13165.56580050999,32227.503592199995,53283.6281772 2026-02-17,03:39:57.000,48,11148409,7645,0,1771299596,13165.518646339995,31304.99804736,53283.691061280006 2026-02-17,03:39:58.000,48,11148429,7605,0,1771299597,13165.55232789,27614.41898673,53283.82381656 2026-02-17,03:39:59.000,48,11148392,7165,0,1771299598,13165.53211896,29921.11284576,53283.86573928 2026-02-17,03:40:00.000,48,11148388,7365,0,1771299599,13165.579273129995,25769.175275760004,53283.98452032 2026-02-17,03:40:02.000,48,11148414,6925,0,1771299601,13165.619690989995,28537.34747937,53284.124262720004 2026-02-17,03:40:03.000,48,11148274,7165,0,1771299602,13165.700526709996,29460.10679289,53284.173172560004 2026-02-17,03:40:04.000,48,11148367,7645,0,1771299603,13165.761153499996,31305.350503859998,53284.18714680001 2026-02-17,03:40:05.000,48,11148429,7565,0,1771299604,13165.828516599991,31766.7724554,53284.21509528001 2026-02-17,03:40:06.000,48,11148354,7005,0,1771299605,13165.936297560002,27614.834885400007,53284.243043760005 2026-02-17,03:40:07.000,48,11148436,7205,0,1771299606,13165.969979109992,28537.537805879998,53284.410734640005 2026-02-17,03:40:08.000,48,11148336,7325,0,1771299607,13166.097969000002,31305.618370800003,53284.43169600001 2026-02-17,03:40:09.000,48,11148449,7365,0,1771299608,13166.111441619993,31766.94163452,53284.43169600001 2026-02-17,03:40:10.000,48,11148403,7365,0,1771299609,13166.232695199993,29921.712021810003,53284.49458008 2026-02-17,03:40:11.000,48,11148329,7285,0,1771299610,13166.266376749998,30382.950695969994,53284.54348992 2026-02-17,03:40:13.000,48,11148313,7685,0,1771299612,13166.387630329999,33612.410917650006,53284.77406488 2026-02-17,03:40:14.000,48,11148395,7525,0,1771299613,13166.441520809989,30844.421991420008,53284.72515504 2026-02-17,03:40:15.000,48,11148322,7005,0,1771299614,13166.495411289994,27153.77948862,53284.83694896001 2026-02-17,03:40:16.000,48,11148347,7645,0,1771299615,13166.54930177,31767.005076689995,53284.80900048001 2026-02-17,03:40:17.000,48,11148398,7045,0,1771299616,13166.58298331999,29921.641530509994,53284.96970424 2026-02-17,03:40:18.000,48,11148283,7645,0,1771299617,13166.64361010999,27153.652604279996,53284.89284592 2026-02-17,03:40:19.000,48,11148359,7484,0,1771299618,13166.70423689999,28537.66469022,53285.0605368 2026-02-17,03:40:20.000,48,11148404,6845,0,1771299619,13166.79180893,32228.173259550007,53285.10944664 2026-02-17,03:40:21.000,48,11148406,7045,0,1771299620,13166.838963099995,30844.076584049995,53285.10245952001 2026-02-17,03:40:22.000,48,11148450,7045,0,1771299621,13166.919798819996,28076.151099990006,53285.24220192001 2026-02-17,03:40:24.000,48,11148434,7125,0,1771299623,13166.919798819996,33150.77044307999,53285.27015040001 2026-02-17,03:40:25.000,48,11148346,7085,0,1771299624,13166.91306251,30844.0413384,53285.32604736 2026-02-17,03:40:26.000,48,11148355,7365,0,1771299625,13166.926535129991,26230.660669470002,53285.367970080006 2026-02-17,03:40:27.000,48,11148347,7325,0,1771299626,13166.926535129991,28537.269938940008,53285.48675112001 2026-02-17,03:40:28.000,48,11148392,7205,0,1771299627,13166.95348037,25307.873159430004,53285.52168672 2026-02-17,03:40:29.000,48,11148436,7005,0,1771299628,13166.946744059991,27153.187361699995,53285.59854504 2026-02-17,03:40:30.000,48,11148421,7725,0,1771299629,13167.041052399996,29459.690894219995,53285.65444200001 2026-02-17,03:40:31.000,48,11148336,6885,0,1771299630,13167.067997639992,25307.689882050006,53285.71732608 2026-02-17,03:40:32.000,48,11148429,7645,0,1771299631,13167.135360740001,29920.915470120002,53285.78719728 2026-02-17,03:40:33.000,48,11148369,7484,0,1771299632,13167.148833359992,32688.798659399996,53285.85706848 2026-02-17,03:40:35.000,48,11148382,7005,0,1771299634,13167.209460149992,36840.538853759994,53286.02475936 2026-02-17,03:40:36.000,48,11148452,7125,0,1771299635,13167.175778600002,27613.996038929996,53286.02475936 2026-02-17,03:40:37.000,48,11148422,7005,0,1771299636,13167.195987530002,27613.883252850006,53286.11559192 2026-02-17,03:40:38.000,48,11148444,7325,0,1771299637,13167.169042289992,27613.840958069995,53286.1435404 2026-02-17,03:40:39.000,48,11148439,7605,0,1771299638,13167.155569670002,28536.367650300002,53286.29026992 2026-02-17,03:40:40.000,48,11148446,6965,0,1771299639,13167.155569670002,26229.701987790002,53286.32520552001 2026-02-17,03:40:41.000,48,11148409,7205,0,1771299640,13167.121888119997,27152.355564359998,53286.33219264 2026-02-17,03:40:42.000,48,11148356,6925,0,1771299641,13167.047788709991,31765.51066113,53286.471935040005 2026-02-17,03:40:43.000,48,11148474,7005,0,1771299642,13167.014107160001,28997.430096209995,53286.50687064 2026-02-17,03:40:44.000,48,11148377,7484,0,1771299643,13166.919798819996,31304.018218290003,53286.56975472 2026-02-17,03:40:46.000,48,11148424,7005,0,1771299645,13166.74465475999,32687.818830329998,53286.67456152 2026-02-17,03:40:47.000,48,11148455,7565,0,1771299646,13166.636873799995,32226.47441922,53286.7374456 2026-02-17,03:40:48.000,48,11148420,6925,0,1771299647,13166.556038079994,31303.88428482,53286.84923952001 2026-02-17,03:40:49.000,48,11148460,6845,0,1771299648,13166.360685089989,28535.994046410007,53286.89116224 2026-02-17,03:40:50.000,48,11148412,6965,0,1771299649,13166.212486269993,29458.548935159997,53286.9819948 2026-02-17,03:40:51.000,48,11148300,7125,0,1771299650,13166.044078519997,30842.44118589,53287.051866 2026-02-17,03:40:52.000,48,11148204,7165,0,1771299651,13165.862198149996,29919.872198879995,53287.11475008001 2026-02-17,03:40:53.000,48,11148315,7525,0,1771299652,13165.6937904,31303.89133395,53287.093788720005 2026-02-17,03:40:54.000,48,11148207,7445,0,1771299653,13165.54559157999,28997.37370317,53287.12872432 2026-02-17,03:40:55.000,48,11148286,6885,0,1771299654,13165.309820729999,30381.308248679998,53287.15667280001 2026-02-17,03:40:57.000,48,11148223,7445,0,1771299656,13164.865224269997,26229.55395606,53287.23353112001 2026-02-17,03:40:58.000,48,11148502,7005,0,1771299657,13164.642926039996,25768.27298712,53287.31737656 2026-02-17,03:40:59.000,48,11148335,7525,0,1771299658,13164.44757304999,30381.505624319994,53287.310389440005 2026-02-17,03:41:00.000,48,11148362,6885,0,1771299659,13164.198329579995,30842.9134776,53287.26846672 2026-02-17,03:41:01.000,48,11148430,6965,0,1771299660,13163.935613489994,32688.248827260002,53287.359299280004 2026-02-17,03:41:02.000,48,11148434,7085,0,1771299661,13163.733524189993,31304.335429140003,53287.42218336001 2026-02-17,03:41:03.000,48,11148410,7005,0,1771299662,13163.571852749992,27152.49654696,53287.380260640006 2026-02-17,03:41:04.000,48,11148383,7565,0,1771299663,13163.356290830001,32227.151135699998,53287.40122200001 2026-02-17,03:41:05.000,48,11148369,7605,0,1771299664,13163.181146769995,34072.458288840004,53287.33833792 2026-02-17,03:41:06.000,48,11148459,7525,0,1771299665,13163.039684259995,28075.305204389995,53287.41519624 2026-02-17,03:41:08.000,48,11148380,7165,0,1771299667,13162.689396139998,28536.846991140003,53287.380260640006 2026-02-17,03:41:09.000,48,11148428,7125,0,1771299668,13162.622033039988,26691.687869729998,53287.39423488 2026-02-17,03:41:10.000,48,11148437,7365,0,1771299669,13162.500779460002,28998.33238485,53287.35231216001 2026-02-17,03:41:11.000,48,11148349,7445,0,1771299670,13162.399734810002,31766.384753250008,53287.33833792 2026-02-17,03:41:12.000,48,11148286,6965,0,1771299671,13162.352580639992,30382.520699040004,53287.32436368001 2026-02-17,03:41:13.000,48,11148499,7605,0,1771299672,13162.238063370001,31305.371651249996,53287.27545384 2026-02-17,03:41:14.000,48,11148461,7325,0,1771299673,13162.211118129992,27614.686853670006,53287.35231216001 2026-02-17,03:41:15.000,48,11148387,7565,0,1771299674,13162.11680979,26230.780504680006,53287.37327352001 2026-02-17,03:41:16.000,48,11148371,7484,0,1771299675,13162.150491339991,28076.151099990006,53287.34532504 2026-02-17,03:41:17.000,48,11148334,6965,0,1771299676,13162.09660086,28076.158149120005,53287.33135080001 2026-02-17,03:41:19.000,48,11148384,6885,0,1771299678,13162.022501449996,30844.295107080005,53287.19859552 2026-02-17,03:41:20.000,48,11148324,7045,0,1771299679,13162.04944668999,28998.99500307,53287.24051824 2026-02-17,03:41:21.000,48,11148399,7565,0,1771299680,13162.02923775999,32228.328340410008,53287.26846672 2026-02-17,03:41:22.000,48,11148366,7005,0,1771299681,13161.961874659995,33612.410917650006,53287.3662864 2026-02-17,03:41:23.000,48,11148390,7365,0,1771299682,13161.921456799995,27153.864078180006,53287.34532504 2026-02-17,03:41:24.000,48,11148424,6925,0,1771299683,13161.921456799995,27153.807685139996,53287.25449248001 2026-02-17,03:41:25.000,48,11148320,6845,0,1771299684,13161.8540937,29921.817758760008,53287.310389440005 2026-02-17,03:41:26.000,48,11148440,7045,0,1771299685,13161.86756631999,31305.879188609993,53287.28942808 2026-02-17,03:41:27.000,48,11148407,7565,0,1771299686,13161.80693952999,24847.177268280007,53287.10776296 2026-02-17,03:41:28.000,48,11148538,7125,0,1771299687,13161.81367584,32689.898323679998,53287.24051824 2026-02-17,03:41:30.000,48,11148337,7685,0,1771299689,13161.69242226,28076.715030389998,53287.212569760006 2026-02-17,03:41:31.000,48,11148397,7685,0,1771299690,13161.564432369989,24386.093674980002,53287.11475008001 2026-02-17,03:41:32.000,48,11148331,7445,0,1771299691,13161.537487129994,25770.105760920007,53287.12872432 2026-02-17,03:41:33.000,48,11148381,7365,0,1771299692,13161.429706169998,35919.54182273999,53287.142698560005 2026-02-17,03:41:34.000,48,11148291,7405,0,1771299693,13161.335397829993,31767.569007090002,53287.142698560005 2026-02-17,03:41:35.000,48,11148370,6965,0,1771299694,13161.315188899993,23925.003032549997,53287.06584024001 2026-02-17,03:41:36.000,48,11148341,7525,0,1771299695,13161.227616869997,28538.285013660003,53287.093788720005 2026-02-17,03:41:37.000,48,11148364,7045,0,1771299696,13161.254562109993,28077.053388629996,53287.11475008001 2026-02-17,03:41:38.000,48,11148332,7365,0,1771299697,13161.261298420002,29922.39578742,53287.03789176001 2026-02-17,03:41:39.000,48,11148435,7484,0,1771299698,13161.254562109993,30845.197395719995,53287.10077584 2026-02-17,03:41:41.000,48,11148453,7405,0,1771299700,13161.301716280002,28538.679764939996,53287.01693040001 2026-02-17,03:41:42.000,48,11148389,7685,0,1771299701,13161.389288309998,31768.05539706,53286.9819948 2026-02-17,03:41:43.000,48,11148394,7005,0,1771299702,13161.422969859988,29922.797587830006,53286.98898192001 2026-02-17,03:41:44.000,48,11148463,7405,0,1771299703,13161.476860339993,32690.920447530007,53287.00994328 2026-02-17,03:41:45.000,48,11148494,7005,0,1771299704,13161.537487129994,27616.294055310005,53286.95404632 2026-02-17,03:41:46.000,48,11148396,7445,0,1771299705,13161.524014509989,30384.33937458,53287.03090464 2026-02-17,03:41:47.000,48,11148448,7205,0,1771299706,13161.60485022999,27155.06243028,53286.926097840005 2026-02-17,03:41:48.000,48,11148426,7125,0,1771299707,13161.638531779994,28539.222547950005,53286.975007680005 2026-02-17,03:41:49.000,48,11148457,7645,0,1771299708,13161.678949639994,32691.251756640006,53286.975007680005 2026-02-17,03:41:50.000,48,11148331,7405,0,1771299709,13161.81367584,28077.99092292,53286.93308496 2026-02-17,03:41:52.000,48,11148450,6845,0,1771299711,13161.8540937,36382.112782469994,53286.98898192001 2026-02-17,03:41:53.000,48,11148490,7045,0,1771299712,13161.88777524999,27616.81569093,53286.94705920001 2026-02-17,03:41:54.000,48,11148436,7005,0,1771299713,13161.89451156,29923.51659909,53286.90513648 2026-02-17,03:41:55.000,48,11148423,7565,0,1771299714,13161.94840203999,28078.11780726,53286.96802056001 2026-02-17,03:41:56.000,48,11148472,7125,0,1771299715,13162.01576514,26694.148016100007,53286.95404632 2026-02-17,03:41:57.000,48,11148461,7525,0,1771299716,13161.982083589995,28078.202396819994,53286.89814936001 2026-02-17,03:41:58.000,48,11148362,7125,0,1771299717,13162.002292519996,27616.914378750007,53286.88417512 2026-02-17,03:41:59.000,48,11148413,7525,0,1771299718,13162.042710379996,25310.128881030003,53286.856226640004 2026-02-17,03:42:00.000,48,11148371,7325,0,1771299719,13162.03597407,29462.158089720004,53286.856226640004 2026-02-17,03:42:01.000,48,11148401,7445,0,1771299720,13162.022501449996,22542.083561759995,53286.807316800005 2026-02-17,03:42:03.000,48,11148475,7405,0,1771299722,13162.089864549991,29000.919415559998,53286.7723812 2026-02-17,03:42:04.000,48,11148427,7484,0,1771299723,13162.07639193,32691.547820099993,53286.7723812 2026-02-17,03:42:05.000,48,11148365,7685,0,1771299724,13162.01576514,26694.140966969993,53286.79334256 2026-02-17,03:42:06.000,48,11148163,7445,0,1771299725,13162.022501449996,26232.726064560004,53286.68154864001 2026-02-17,03:42:07.000,48,11148235,7445,0,1771299726,13161.95513835,27616.68175746,53286.67456152 2026-02-17,03:42:08.000,48,11148280,7205,0,1771299727,13161.95513835,27616.731101369995,53286.6675744 2026-02-17,03:42:09.000,48,11148105,7445,0,1771299728,13161.901247869995,28078.019119439996,53286.61167744001 2026-02-17,03:42:10.000,48,11148221,7205,0,1771299729,13161.81367584,32230.041278999997,53286.639625920005 2026-02-17,03:42:11.000,48,11148297,7525,0,1771299730,13161.73284012,29461.946615819994,53286.60469032 2026-02-17,03:42:12.000,48,11148294,7045,0,1771299731,13161.62505915999,29000.609253839997,53286.590716080005 2026-02-17,03:42:14.000,48,11148244,6845,0,1771299733,13161.537487129994,33613.84189104001,53286.4579608 2026-02-17,03:42:15.000,48,11148365,7484,0,1771299734,13161.456651409993,27155.168167230004,53286.43699944 2026-02-17,03:42:16.000,48,11148390,6885,0,1771299735,13161.382551999988,32691.117823170003,53286.36712824001 2026-02-17,03:42:17.000,48,11148348,7045,0,1771299736,13161.321925210003,24848.453160810008,53286.26232144 2026-02-17,03:42:18.000,48,11148432,7005,0,1771299737,13161.234353179992,29923.086602159994,53286.16450176 2026-02-17,03:42:19.000,48,11148358,7085,0,1771299738,13161.214144249992,29461.791534959993,53286.17148888 2026-02-17,03:42:20.000,48,11148345,7565,0,1771299739,13161.106363289997,26232.514590659994,53286.12257904 2026-02-17,03:42:21.000,48,11148416,7045,0,1771299740,13161.065945429997,29923.17824085,53285.99681088 2026-02-17,03:42:22.000,48,11148394,7005,0,1771299741,13161.039000190001,27155.245707659997,53285.98982376001 2026-02-17,03:42:23.000,48,11148432,7205,0,1771299742,13161.005318639996,27155.147019840006,53285.9339268 2026-02-17,03:42:25.000,48,11148357,7325,0,1771299744,13160.998582330001,31768.612278329994,53285.850081360004 2026-02-17,03:42:26.000,48,11148338,7005,0,1771299745,13161.052472809992,25771.198376069995,53285.801171520005 2026-02-17,03:42:27.000,48,11148406,6765,0,1771299746,13161.018791260001,31307.281965479997,53285.74527456001 2026-02-17,03:42:28.000,48,11148338,7125,0,1771299747,13161.032263879992,30384.508553699998,53285.62649352001 2026-02-17,03:42:29.000,48,11148440,7125,0,1771299748,13161.072681739992,28539.236646210004,53285.64046776 2026-02-17,03:42:30.000,48,11148392,7045,0,1771299749,13161.086154359997,26693.75326482,53285.56360944 2026-02-17,03:42:31.000,48,11148429,7405,0,1771299750,13161.106363289997,26232.422951970002,53285.49373824 2026-02-17,03:42:32.000,48,11148374,6965,0,1771299751,13161.207407939997,28077.8217438,53285.42386704 2026-02-17,03:42:33.000,48,11148297,7525,0,1771299752,13161.187199009997,34536.55890978,53285.298098880005 2026-02-17,03:42:34.000,48,11148423,7525,0,1771299753,13161.234353179992,31307.197375920005,53285.35399584 2026-02-17,03:42:36.000,48,11148425,7484,0,1771299755,13161.375815689993,33613.665662789994,53285.130408000005 2026-02-17,03:42:37.000,48,11148345,7445,0,1771299756,13161.422969859988,28077.582073380006,53285.10245952001 2026-02-17,03:42:38.000,48,11148426,7165,0,1771299757,13161.517278199994,30384.184293719998,53285.0605368 2026-02-17,03:42:39.000,48,11148511,7645,0,1771299758,13161.591377609999,28538.729108850006,53285.0605368 2026-02-17,03:42:40.000,48,11148387,7285,0,1771299759,13161.618322849994,23464.01107794,53285.00463984001 2026-02-17,03:42:41.000,48,11148377,7205,0,1771299760,13161.611586539999,33613.11583065,53284.90682016001 2026-02-17,03:42:42.000,48,11148353,7484,0,1771299761,13161.70589487999,27154.442106839997,53284.962717120005 2026-02-17,03:42:43.000,48,11148419,7445,0,1771299762,13161.719367499994,34074.39679959,53284.913807280005 2026-02-17,03:42:44.000,48,11148448,6845,0,1771299763,13161.739576429994,27154.202436420004,53284.8509232 2026-02-17,03:42:45.000,48,11148447,7605,0,1771299764,13161.77325798,26692.766386620002,53284.82297472 2026-02-17,03:42:47.000,48,11148497,7484,0,1771299766,13161.8540937,31767.160157549995,53284.795026240005 2026-02-17,03:42:48.000,48,11148358,6885,0,1771299767,13161.800203219995,31305.717058619994,53284.65528384 2026-02-17,03:42:49.000,48,11148441,7365,0,1771299768,13161.820412149995,28537.67173935,53284.65528384 2026-02-17,03:42:50.000,48,11148438,7085,0,1771299769,13161.8540937,34996.169234910005,53284.68323232 2026-02-17,03:42:51.000,48,11148405,7325,0,1771299770,13161.88777524999,33150.798639600005,53284.76009064 2026-02-17,03:42:52.000,48,11148330,6845,0,1771299771,13161.80693952999,28537.403872409996,53284.69021944001 2026-02-17,03:42:53.000,48,11148366,7205,0,1771299772,13161.779994289995,31305.223619519995,53284.63432248 2026-02-17,03:42:54.000,48,11148410,7005,0,1771299773,13161.73284012,32689.052428080002,53284.59938688001 2026-02-17,03:42:55.000,48,11148453,7525,0,1771299774,13161.75304905,24846.556944840006,53284.66925808001 2026-02-17,03:42:56.000,48,11148467,7645,0,1771299775,13161.75304905,31304.941654320006,53284.606374 2026-02-17,03:42:58.000,48,11148297,7484,0,1771299777,13161.69242226,36379.35657264,53284.508554320004 2026-02-17,03:42:59.000,48,11148497,7605,0,1771299778,13161.678949639994,27614.12292327,53284.529515680006 2026-02-17,03:43:00.000,48,11148369,7645,0,1771299779,13161.631795469999,31304.7019839,53284.50156720001 2026-02-17,03:43:01.000,48,11148440,7165,0,1771299780,13161.611586539999,32688.537841590005,53284.5365028 2026-02-17,03:43:02.000,48,11148426,7165,0,1771299781,13161.550959749999,26691.51164148,53284.51554144 2026-02-17,03:43:03.000,48,11148447,7525,0,1771299782,13161.564432369989,27614.017186319994,53284.51554144 2026-02-17,03:43:04.000,48,11148409,7645,0,1771299783,13161.530750819999,26230.089689939996,53284.480605840006 2026-02-17,03:43:05.000,48,11148414,7045,0,1771299784,13161.483596649989,26691.427051920007,53284.42470888 2026-02-17,03:43:06.000,48,11148363,7525,0,1771299785,13161.483596649989,27152.65162782,53284.43169600001 2026-02-17,03:43:07.000,48,11148398,6485,0,1771299786,13161.470124029998,30843.23773758,53284.45265736001 2026-02-17,03:43:09.000,48,11148453,7605,0,1771299788,13161.483596649989,32688.41800638,53284.42470888 2026-02-17,03:43:10.000,48,11148417,7725,0,1771299789,13161.510541889998,29920.520718839995,53284.3268892 2026-02-17,03:43:11.000,48,11148393,7565,0,1771299790,13161.463387719989,27613.840958069995,53284.31990208 2026-02-17,03:43:12.000,48,11148399,6965,0,1771299791,13161.497069269994,29459.119914690003,53284.27099224 2026-02-17,03:43:13.000,48,11148372,7205,0,1771299792,13161.503805579989,30843.019214550004,53284.361824800006 2026-02-17,03:43:14.000,48,11148445,7565,0,1771299793,13161.490332959998,33149.642582279994,53284.34785056 2026-02-17,03:43:15.000,48,11148453,7484,0,1771299794,13161.530750819999,28997.556980549998,53284.3268892 2026-02-17,03:43:16.000,48,11148416,6965,0,1771299795,13161.524014509989,28536.290109869995,53284.340863440004 2026-02-17,03:43:17.000,48,11148380,6485,0,1771299796,13161.557696059994,27613.551943740007,53284.3967604 2026-02-17,03:43:18.000,48,11148363,7805,0,1771299797,13161.564432369989,28997.408948819997,53284.31990208 2026-02-17,03:43:20.000,48,11148448,7005,0,1771299799,13161.564432369989,31765.165253760002,53284.31990208 2026-02-17,03:43:21.000,48,11148405,7765,0,1771299800,13161.618322849994,26690.588205449996,53284.36881192 2026-02-17,03:43:22.000,48,11148386,6725,0,1771299801,13161.577904989994,30380.998086959997,53284.35483768001 2026-02-17,03:43:23.000,48,11148468,7565,0,1771299802,13161.631795469999,26229.138057389995,53284.36881192 2026-02-17,03:43:24.000,48,11148371,7565,0,1771299803,13161.618322849994,31303.630516139994,53284.3967604 2026-02-17,03:43:25.000,48,11148290,7165,0,1771299804,13161.631795469999,29458.21762605,53284.410734640005 2026-02-17,03:43:26.000,48,11148340,7285,0,1771299805,13161.66547701999,26228.891337840003,53284.38278616001 2026-02-17,03:43:27.000,48,11148372,7125,0,1771299806,13161.652004399999,32225.910488819994,53284.410734640005 2026-02-17,03:43:28.000,48,11148393,7965,0,1771299807,13161.699158569994,28535.239789500003,53284.45265736001 2026-02-17,03:43:29.000,48,11148443,7645,0,1771299808,13161.73284012,35916.2428299,53284.42470888 2026-02-17,03:43:31.000,48,11148412,7205,0,1771299810,13161.820412149995,28996.393874100002,53284.45265736001 2026-02-17,03:43:32.000,48,11148502,7325,0,1771299811,13161.83388477,26689.74230985,53284.529515680006 2026-02-17,03:43:33.000,48,11148224,7165,0,1771299812,13161.84735738999,31302.897406620003,53284.5365028 2026-02-17,03:43:34.000,48,11148248,7165,0,1771299813,13161.90798417999,32225.445246239993,53284.56445128 2026-02-17,03:43:35.000,48,11148425,7245,0,1771299814,13161.95513835,28534.908480390004,53284.57143840001 2026-02-17,03:43:36.000,48,11148365,7565,0,1771299815,13161.921456799995,27150.88229619,53284.58541264 2026-02-17,03:43:37.000,48,11148412,6765,0,1771299816,13161.96861096999,29457.533860440002,53284.62034824001 2026-02-17,03:43:38.000,48,11148441,7645,0,1771299817,13161.96861096999,33147.98603673,53284.578425520005 2026-02-17,03:43:39.000,48,11148528,7165,0,1771299818,13162.00902882999,27612.304247730004,53284.578425520005 2026-02-17,03:43:40.000,48,11148397,7365,0,1771299819,13161.982083589995,28073.63456058,53284.66227096 2026-02-17,03:43:42.000,48,11148392,7045,0,1771299821,13161.93492942,27612.276051210007,53284.66925808001 2026-02-17,03:43:43.000,48,11148410,7005,0,1771299822,13162.002292519996,32686.620478230005,53284.73912928001 2026-02-17,03:43:44.000,48,11148387,7605,0,1771299823,13161.921456799995,27150.995082270005,53284.746116400005 2026-02-17,03:43:45.000,48,11148496,7205,0,1771299824,13161.961874659995,34070.674858950006,53284.73912928001 2026-02-17,03:43:46.000,48,11148410,7005,0,1771299825,13161.88777524999,29457.477467400007,53284.73214216 2026-02-17,03:43:47.000,48,11148349,7445,0,1771299826,13161.89451156,28534.894382130005,53284.76009064 2026-02-17,03:43:48.000,48,11148380,7045,0,1771299827,13161.759785359995,29918.71614156,53284.71816792001 2026-02-17,03:43:49.000,48,11148326,7205,0,1771299828,13161.83388477,30841.44725856,53284.746116400005 2026-02-17,03:43:50.000,48,11148357,7685,0,1771299829,13161.779994289995,28534.725203010006,53284.82297472 2026-02-17,03:43:51.000,48,11148328,6925,0,1771299830,13161.75304905,30380.025307019998,53284.87887168 2026-02-17,03:43:53.000,48,11148423,7405,0,1771299832,13161.68568594999,26228.144130059998,53284.80201336 2026-02-17,03:43:54.000,48,11148347,7605,0,1771299833,13161.62505915999,29918.666797650003,53284.94175576 2026-02-17,03:43:55.000,48,11148381,7405,0,1771299834,13161.584641299989,31302.425114910002,53284.89284592 2026-02-17,03:43:56.000,48,11148287,7405,0,1771299835,13161.524014509989,32225.113937129994,53284.913807280005 2026-02-17,03:43:57.000,48,11148367,7325,0,1771299836,13161.463387719989,24382.75238736,53284.9906656 2026-02-17,03:43:58.000,48,11148403,7325,0,1771299837,13161.355606759993,27611.916545579996,53284.87887168 2026-02-17,03:43:59.000,48,11148355,7484,0,1771299838,13161.342134140003,28995.815845439996,53284.94175576 2026-02-17,03:44:00.000,48,11148390,6965,0,1771299839,13161.247825799997,31763.635592549996,53284.9906656 2026-02-17,03:44:01.000,48,11148401,7525,0,1771299840,13161.160253770002,32225.078691479997,53284.97669136001 2026-02-17,03:44:02.000,48,11148400,6805,0,1771299841,13161.106363289997,34531.54697835,53284.99765272 2026-02-17,03:44:15.000,48,11148348,6925,0,1771299854,13160.601140039995,29458.400903429996,53285.151369360006 2026-02-17,03:44:16.000,48,11148346,6965,0,1771299855,13160.60787634999,30842.448235019998,53285.2352148 2026-02-17,03:44:17.000,48,11148457,7645,0,1771299856,13160.58766741999,26690.71508979,53285.26316328 2026-02-17,03:44:18.000,48,11148492,6965,0,1771299857,13160.53377694,29920.273999290002,53285.249189040005 2026-02-17,03:44:19.000,48,11148323,7484,0,1771299858,13160.50683169999,31765.630496340003,53285.22124056001 2026-02-17,03:44:20.000,48,11148394,7005,0,1771299859,13160.479886459994,24845.950719660003,53285.22822768 2026-02-17,03:44:21.000,48,11148434,7165,0,1771299860,13160.44620490999,34995.08366889,53285.29111176001 2026-02-17,03:44:22.000,48,11148326,7205,0,1771299861,13160.392314429999,27614.235709350003,53285.305086 2026-02-17,03:44:23.000,48,11148374,7205,0,1771299862,13160.338423949994,27153.053428230007,53285.27713752 2026-02-17,03:44:24.000,48,11148393,7645,0,1771299863,13160.365369189989,33150.439133969994,53285.465789760005 2026-02-17,03:44:26.000,48,11148314,6845,0,1771299865,13160.257588229993,32689.348491540004,53285.27015040001 2026-02-17,03:44:27.000,48,11148347,7445,0,1771299866,13160.230642989998,28998.882216989994,53285.2352148 2026-02-17,03:44:28.000,48,11148391,7405,0,1771299867,13160.257588229993,27615.025211910004,53285.22822768 2026-02-17,03:44:29.000,48,11148413,7325,0,1771299868,13160.136334649993,30383.155120740004,53285.22822768 2026-02-17,03:44:30.000,48,11148339,7445,0,1771299869,13160.122862030003,28999.30516479,53285.2352148 2026-02-17,03:44:31.000,48,11148437,7484,0,1771299870,13160.176752509993,30844.739202269993,53285.32604736 2026-02-17,03:44:32.000,48,11148386,6925,0,1771299871,13160.149807269998,29922.170215260005,53285.20726632 2026-02-17,03:44:33.000,48,11148384,7165,0,1771299872,13160.136334649993,29460.93859023,53285.179317840004 2026-02-17,03:44:34.000,48,11148436,7045,0,1771299873,13160.062235240002,29922.325296120005,53285.130408000005 2026-02-17,03:44:35.000,48,11148451,7645,0,1771299874,13160.062235240002,27154.40686119,53285.10245952001 2026-02-17,03:44:37.000,48,11148443,7445,0,1771299876,13160.109389409998,30845.338378319997,53285.130408000005 2026-02-17,03:44:38.000,48,11148314,6925,0,1771299877,13160.055498929993,30845.422967880004,53285.07451104001 2026-02-17,03:44:39.000,48,11148436,7125,0,1771299878,13160.068971549998,28077.51158208,53285.03957544 2026-02-17,03:44:40.000,48,11148424,7005,0,1771299879,13160.102653100002,30845.556901350006,53284.9906656 2026-02-17,03:44:41.000,48,11148281,7445,0,1771299880,13160.136334649993,29000.327288639994,53285.04656256 2026-02-17,03:44:42.000,48,11148466,6885,0,1771299881,13160.149807269998,33152.356497329994,53284.9906656 2026-02-17,03:44:43.000,48,11148352,7205,0,1771299882,13160.149807269998,33152.405841240005,53284.9207944 2026-02-17,03:44:44.000,48,11148281,7484,0,1771299883,13160.196961439993,38227.152068669995,53284.9906656 2026-02-17,03:44:45.000,48,11148423,7365,0,1771299884,13160.183488819988,29000.390730810002,53284.87188456 2026-02-17,03:44:46.000,48,11148405,7325,0,1771299885,13160.210434059998,27155.161118100004,53284.83694896001 2026-02-17,03:44:48.000,48,11148450,6805,0,1771299887,13160.237379299993,26693.74621569,53284.68323232 2026-02-17,03:44:49.000,48,11148361,7685,0,1771299888,13160.257588229993,29461.86907539,53284.76009064 2026-02-17,03:44:50.000,48,11148510,6925,0,1771299889,13160.291269779998,28077.8217438,53284.697206560006 2026-02-17,03:44:51.000,48,11148458,7285,0,1771299890,13160.365369189989,35920.66968354001,53284.64130960001 2026-02-17,03:44:52.000,48,11148428,7165,0,1771299891,13160.311478709998,33152.58206949,53284.57143840001 2026-02-17,03:44:53.000,48,11148376,7165,0,1771299892,13160.298006089994,33152.60321688,53284.51554144 2026-02-17,03:44:54.000,48,11148503,7565,0,1771299893,13160.304742399989,28539.307137509997,53284.41772176 2026-02-17,03:44:55.000,48,11148429,7365,0,1771299894,13160.311478709998,29000.489418629993,53284.312914960006 2026-02-17,03:44:56.000,48,11148456,6805,0,1771299895,13160.298006089994,30845.860013939993,53284.291953600004 2026-02-17,03:44:57.000,48,11148506,7245,0,1771299896,13160.277797159993,28077.751252500006,53284.3268892 2026-02-17,03:44:59.000,48,11148458,6925,0,1771299898,13160.210434059998,24848.481357330005,53284.257018 2026-02-17,03:45:00.000,48,11148352,7165,0,1771299899,13160.244115609989,31768.429000949996,53284.13823696001 2026-02-17,03:45:01.000,48,11148429,7605,0,1771299900,13160.277797159993,32229.829805100002,53284.124262720004 2026-02-17,03:45:02.000,48,11148366,7005,0,1771299901,13160.318215019994,30845.895259590005,53283.99849456001 2026-02-17,03:45:03.000,48,11148382,7045,0,1771299902,13160.412523359999,27616.449136170006,53283.91464912 2026-02-17,03:45:04.000,48,11148406,7085,0,1771299903,13160.47315015,34536.481369350004,53283.99150744 2026-02-17,03:45:05.000,48,11148339,7645,0,1771299904,13160.48662276999,24387.031209270004,53283.99150744 2026-02-17,03:45:06.000,48,11148349,7325,0,1771299905,13160.580931109995,29923.065454769996,53283.93561048 2026-02-17,03:45:07.000,48,11148395,7484,0,1771299906,13160.580931109995,27155.05538115,53283.83080368001 2026-02-17,03:45:08.000,48,11148348,7165,0,1771299907,13160.71565731,30384.515602829997,53283.78189384001 2026-02-17,03:45:10.000,48,11148449,7525,0,1771299909,13160.924482919996,29000.538762540004,53283.71202264001 2026-02-17,03:45:11.000,48,11148446,7125,0,1771299910,13160.971637089991,29461.819731480005,53283.67708704 2026-02-17,03:45:12.000,48,11148370,7045,0,1771299911,13161.032263879992,28539.180253169994,53283.65612568 2026-02-17,03:45:13.000,48,11148435,7685,0,1771299912,13161.126572219997,26232.46524675,53283.621190080004 2026-02-17,03:45:14.000,48,11148381,7484,0,1771299913,13161.160253770002,26232.535738050006,53283.54433176001 2026-02-17,03:45:15.000,48,11148405,7445,0,1771299914,13161.227616869997,28077.81469467,53283.61420296001 2026-02-17,03:45:16.000,48,11148473,7325,0,1771299915,13161.315188899993,30384.550848479994,53283.523370400006 2026-02-17,03:45:17.000,48,11148394,7005,0,1771299916,13161.396024619993,26693.851952640005,53283.48144768 2026-02-17,03:45:18.000,48,11148442,6925,0,1771299917,13161.463387719989,31307.366555040004,53283.53035752 2026-02-17,03:45:19.000,48,11148455,7445,0,1771299918,13161.550959749999,28539.159105779996,53283.404589360005 2026-02-17,03:45:21.000,48,11148321,7445,0,1771299920,13161.64526808999,29461.86907539,53283.4185636 2026-02-17,03:45:22.000,48,11148386,7285,0,1771299921,13161.652004399999,29923.227584759996,53283.39760224001 2026-02-17,03:45:23.000,48,11148357,7484,0,1771299922,13161.72610380999,30384.48740631,53283.36965376 2026-02-17,03:45:24.000,48,11148383,7605,0,1771299923,13161.78673059999,27155.139970710006,53283.27183408 2026-02-17,03:45:25.000,48,11148330,6965,0,1771299924,13161.91472049,25309.811670180003,53283.34869240001 2026-02-17,03:45:26.000,48,11148403,7484,0,1771299925,13161.91472049,29461.826780610005,53283.2438856 2026-02-17,03:45:27.000,48,11148305,7645,0,1771299926,13161.97534728,31768.323264000006,53283.19497576 2026-02-17,03:45:28.000,48,11148512,7125,0,1771299927,13162.09660086,25770.97985304,53283.285808320004 2026-02-17,03:45:29.000,48,11148332,7245,0,1771299928,13162.197645510001,30845.599196130002,53283.167027280004 2026-02-17,03:45:30.000,48,11148398,6885,0,1771299929,13162.345844329997,32690.765366670006,53283.139078800006 2026-02-17,03:45:32.000,48,11148331,7245,0,1771299931,13162.460361600002,29000.10876561,53283.12510456 2026-02-17,03:45:33.000,48,11148390,7045,0,1771299932,13162.554669939993,26693.27392398,53283.09715608 2026-02-17,03:45:34.000,48,11148343,7445,0,1771299933,13162.601824109988,25309.261838039994,53283.167027280004 2026-02-17,03:45:35.000,48,11148427,7565,0,1771299934,13162.595087799993,29922.572015669997,53283.12510456 2026-02-17,03:45:36.000,48,11148383,7405,0,1771299935,13162.595087799993,29461.009081530006,53283.14606592 2026-02-17,03:45:37.000,48,11148331,7445,0,1771299936,13162.669187209998,32690.20143627,53283.118117440004 2026-02-17,03:45:38.000,48,11148402,7045,0,1771299937,13162.682659829989,28538.179276709998,53283.118117440004 2026-02-17,03:45:39.000,48,11148334,7005,0,1771299938,13162.729813999998,32228.680796910005,53283.118117440004 2026-02-17,03:45:40.000,48,11148321,7605,0,1771299939,13162.743286619989,28999.220575230007,53283.11113032001 2026-02-17,03:45:41.000,48,11148292,6885,0,1771299940,13162.783704479989,32228.356536930005,53283.02728488 2026-02-17,03:45:43.000,48,11148407,7484,0,1771299942,13162.91169437,28537.36157763,53283.00632352 2026-02-17,03:45:44.000,48,11148349,7325,0,1771299943,13162.88474912999,25769.36560227,53283.09016896001 2026-02-17,03:45:45.000,48,11148470,6925,0,1771299944,13162.9319033,26691.758361030006,53283.08318184 2026-02-17,03:45:46.000,48,11148460,7085,0,1771299945,13162.92516698999,26691.603280170006,53283.13209168001 2026-02-17,03:45:47.000,48,11148407,7605,0,1771299946,13162.99253009,25307.42906424,53283.06222048001 2026-02-17,03:45:48.000,48,11148334,6925,0,1771299947,13162.9319033,28075.171270920007,53283.1041432 2026-02-17,03:45:49.000,48,11148344,6965,0,1771299948,13162.97232116,28997.726159669997,53283.069207600005 2026-02-17,03:45:50.000,48,11148388,6845,0,1771299949,13163.039684259995,26229.54690693,53283.069207600005 2026-02-17,03:45:51.000,48,11148386,7085,0,1771299950,13163.04642056999,30842.561021100002,53283.08318184 2026-02-17,03:45:52.000,48,11148385,7605,0,1771299951,13163.09357474,28535.683884690006,53283.11113032001 2026-02-17,03:45:54.000,48,11148452,6925,0,1771299953,13163.08683842999,27151.347538770002,53283.12510456 2026-02-17,03:45:55.000,48,11148360,7205,0,1771299954,13163.07336581,26228.538881340006,53283.09016896001 2026-02-17,03:45:56.000,48,11148443,7484,0,1771299955,13163.00600270999,28534.9578243,53283.13209168001 2026-02-17,03:45:57.000,48,11148308,6965,0,1771299956,13163.03294795,25305.568093919996,53283.21593712 2026-02-17,03:45:58.000,48,11148419,7845,0,1771299957,13162.92516698999,28995.886336740004,53283.15305304 2026-02-17,03:45:59.000,48,11148469,7325,0,1771299958,13162.92516698999,31763.57919951,53283.13209168001 2026-02-17,03:46:00.000,48,11148391,7725,0,1771299959,13162.898221749994,33608.64668223,53283.139078800006 2026-02-17,03:46:01.000,48,11148329,7285,0,1771299960,13162.790440789999,22075.790661389998,53283.12510456 2026-02-17,03:46:02.000,48,11148386,7045,0,1771299961,13162.702868759989,26227.439217060004,53283.15305304 2026-02-17,03:46:03.000,48,11148468,7165,0,1771299962,13162.601824109988,32685.57015786,53283.18100152001 2026-02-17,03:46:05.000,48,11148401,7565,0,1771299964,13162.426680049997,27149.641649309997,53283.22292424 2026-02-17,03:46:06.000,48,11148394,6965,0,1771299965,13162.359316950002,28533.51275265,53283.187988640006 2026-02-17,03:46:07.000,48,11148510,7165,0,1771299966,13162.271744919992,27149.423126280002,53283.22991136001 2026-02-17,03:46:08.000,48,11148344,6885,0,1771299967,13162.224590749996,32685.08376789,53283.26484696 2026-02-17,03:46:09.000,48,11148343,7525,0,1771299968,13162.130282409991,29455.701086639994,53283.29978256001 2026-02-17,03:46:10.000,48,11148400,7005,0,1771299969,13162.002292519996,28994.307331620003,53283.25785984001 2026-02-17,03:46:11.000,48,11148462,7165,0,1771299970,13161.982083589995,32223.44329332,53283.21593712 2026-02-17,03:46:12.000,48,11148348,7165,0,1771299971,13161.97534728,28071.59031288,53283.22292424 2026-02-17,03:46:13.000,48,11148382,7205,0,1771299972,13161.94840203999,34068.41913735001,53283.22991136001 2026-02-17,03:46:14.000,48,11148426,6925,0,1771299973,13161.92819310999,31761.866260919996,53283.25087272 2026-02-17,03:46:16.000,48,11148384,7125,0,1771299975,13162.042710379996,26687.33855652,53283.26484696 2026-02-17,03:46:17.000,48,11148356,7125,0,1771299976,13162.069655619991,27148.534935899996,53283.32074392 2026-02-17,03:46:18.000,48,11148366,7005,0,1771299977,13162.089864549991,28532.427186629997,53283.34869240001 2026-02-17,03:46:19.000,48,11148368,7005,0,1771299978,13162.197645510001,29916.051570419993,53283.32773104001 2026-02-17,03:46:20.000,48,11148286,7045,0,1771299979,13162.238063370001,30377.219753280006,53283.34869240001 2026-02-17,03:46:21.000,48,11148331,7405,0,1771299980,13162.285217539997,23457.673910070007,53283.43253784 2026-02-17,03:46:22.000,48,11148429,7205,0,1771299981,13162.298690160002,29915.685015659998,53283.50939616 2026-02-17,03:46:23.000,48,11148383,7484,0,1771299982,13162.312162779992,27147.738384209995,53283.572280240005 2026-02-17,03:46:24.000,48,11148304,7045,0,1771299983,13162.386262189997,29915.33960829,53283.61420296001 2026-02-17,03:46:25.000,48,11148486,6765,0,1771299984,13162.332371709992,30376.507791149998,53283.61420296001 2026-02-17,03:46:27.000,48,11148381,7445,0,1771299986,13162.285217539997,27147.04756947,53283.71900976 2026-02-17,03:46:28.000,48,11148341,7484,0,1771299987,13162.278481230001,29453.332578960006,53283.85176504001 2026-02-17,03:46:29.000,48,11148401,7165,0,1771299988,13162.244799679997,32682.151329810004,53283.86573928 2026-02-17,03:46:30.000,48,11148419,7525,0,1771299989,13162.157227650001,30375.598453380007,53283.9425976 2026-02-17,03:46:31.000,48,11148379,7325,0,1771299990,13162.042710379996,29452.853238120006,53284.005481680004 2026-02-17,03:46:32.000,48,11148376,7005,0,1771299991,13161.961874659995,24378.466516319997,53284.05439152 2026-02-17,03:46:33.000,48,11148345,7484,0,1771299992,13161.84735738999,30375.2037021,53284.1522112 2026-02-17,03:46:34.000,48,11148403,7445,0,1771299993,13161.69242226,30375.140259930005,53284.16618544001 2026-02-17,03:46:35.000,48,11148356,6885,0,1771299994,13161.524014509989,28529.967040260002,53284.18015968 2026-02-17,03:46:36.000,48,11148382,6965,0,1771299995,13161.375815689993,31758.919724580002,53284.291953600004 2026-02-17,03:46:38.000,48,11148414,7125,0,1771299997,13160.937955540001,31297.540067819995,53284.38278616001 2026-02-17,03:46:39.000,48,11148419,7605,0,1771299998,13160.73586624,33142.67099271,53284.508554320004 2026-02-17,03:46:40.000,48,11148482,6965,0,1771299999,13160.47315015,27146.09593692,53284.54348992 2026-02-17,03:46:41.000,48,11148441,7565,0,1771300000,13160.244115609989,27607.524937590002,53284.56445128 2026-02-17,03:46:42.000,48,11148408,6925,0,1771300001,13159.940981660002,28991.43833571,53284.676245200004 2026-02-17,03:46:43.000,48,11148448,7085,0,1771300002,13159.6984745,26685.125129699998,53284.66227096 2026-02-17,03:46:44.000,48,11148361,7325,0,1771300003,13159.503121509995,30375.556158599997,53284.648296720006 2026-02-17,03:46:45.000,48,11148455,7285,0,1771300004,13159.18651493999,29914.37387748,53284.781052 2026-02-17,03:46:46.000,48,11148421,6645,0,1771300005,13158.944007779988,22072.646749410007,53284.78803912001 2026-02-17,03:46:47.000,48,11148383,6565,0,1771300006,13158.667819069997,31298.710223400005,53284.70419368 2026-02-17,03:46:49.000,48,11148444,6845,0,1771300008,13158.22995891999,29915.226822209996,53284.92778152 2026-02-17,03:46:50.000,48,11148410,7165,0,1771300009,13158.021133309994,36835.00528671,53284.913807280005 2026-02-17,03:46:51.000,48,11148342,6965,0,1771300010,13157.812307699998,28993.158323430005,53284.864897440006 2026-02-17,03:46:52.000,48,11148481,7325,0,1771300011,13157.603482090002,33145.11704082,53284.89284592 2026-02-17,03:46:53.000,48,11148401,7525,0,1771300012,13157.475492199992,28071.188512470006,53284.983678480006 2026-02-17,03:46:54.000,48,11148484,6245,0,1771300013,13157.280139210001,26226.297258000006,53285.03957544 2026-02-17,03:46:55.000,48,11148385,7565,0,1771300014,13157.15888563,29455.63764447,53285.032588320006 2026-02-17,03:46:56.000,48,11148407,6485,0,1771300015,13157.024159429995,26226.85413927,53284.97669136001 2026-02-17,03:46:57.000,48,11148304,7165,0,1771300016,13156.97700526,32685.302290919994,53285.032588320006 2026-02-17,03:46:58.000,48,11148373,6765,0,1771300017,13156.781652269994,29456.554031370004,53285.07451104001 2026-02-17,03:47:00.000,48,11148414,6645,0,1771300019,13156.640189759994,30379.947766590005,53285.0954724 2026-02-17,03:47:01.000,48,11148358,6965,0,1771300020,13156.593035589998,29918.85712416,53285.10245952001 2026-02-17,03:47:02.000,48,11148389,7325,0,1771300021,13156.559354039993,28996.464365399996,53285.07451104001 2026-02-17,03:47:03.000,48,11148423,7525,0,1771300022,13156.478518319993,32687.395882530007,53285.04656256 2026-02-17,03:47:04.000,48,11148459,7645,0,1771300023,13156.471782009998,27613.185388979997,53285.21425344 2026-02-17,03:47:05.000,48,11148392,7045,0,1771300024,13156.397682599993,28074.7906179,53285.14438224001 2026-02-17,03:47:06.000,48,11148499,7484,0,1771300025,13156.431364149998,30842.90642847,53285.10944664 2026-02-17,03:47:07.000,48,11148293,7805,0,1771300026,13156.471782009998,26691.300167580004,53285.05354968001 2026-02-17,03:47:08.000,48,11148379,7605,0,1771300027,13156.444836770002,32688.643578539995,53285.032588320006 2026-02-17,03:47:09.000,48,11148332,7205,0,1771300028,13156.512199869998,28075.74929958,53285.06752392 2026-02-17,03:47:11.000,48,11148440,6925,0,1771300030,13156.390946289997,27614.715050190003,53285.130408000005 2026-02-17,03:47:12.000,48,11148370,7005,0,1771300031,13156.316846879992,28998.903364380007,53285.0954724 2026-02-17,03:47:13.000,48,11148385,7605,0,1771300032,13156.276429019992,31305.625419930002,53285.03957544 2026-02-17,03:47:14.000,48,11148447,7445,0,1771300033,13156.262956400002,30383.021187270002,53285.01861408 2026-02-17,03:47:15.000,48,11148438,7125,0,1771300034,13156.262956400002,35919.196415369996,53285.04656256 2026-02-17,03:47:16.000,48,11148461,7484,0,1771300035,13156.182120680001,25770.091662659994,53285.01861408 2026-02-17,03:47:17.000,48,11148362,6925,0,1771300036,13156.108021269996,29460.74121459,53284.94874288 2026-02-17,03:47:18.000,48,11148428,7205,0,1771300037,13156.094548649991,29460.875148060004,53284.913807280005 2026-02-17,03:47:19.000,48,11148343,7525,0,1771300038,13156.027185549996,30383.634461580004,53284.89983304 2026-02-17,03:47:20.000,48,11148387,7484,0,1771300039,13155.986767689996,28999.60827738,53284.80900048001 2026-02-17,03:47:22.000,48,11148373,7445,0,1771300041,13155.845305179995,33151.80666519,53284.76009064 2026-02-17,03:47:23.000,48,11148428,7205,0,1771300042,13155.79141469999,29922.53677002,53284.64130960001 2026-02-17,03:47:24.000,48,11148341,7445,0,1771300043,13155.71731529,30383.923475910007,53284.55746416 2026-02-17,03:47:25.000,48,11148412,6965,0,1771300044,13155.703842669995,20695.979856930004,53284.65528384 2026-02-17,03:47:26.000,48,11148318,7085,0,1771300045,13155.63647957,28077.441090780005,53284.4666316 2026-02-17,03:47:27.000,48,11148400,7285,0,1771300046,13155.56911646999,25309.431017159994,53284.49458008 2026-02-17,03:47:28.000,48,11148441,7725,0,1771300047,13155.495017059999,28077.426992520006,53284.44567024 2026-02-17,03:47:29.000,48,11148413,7484,0,1771300048,13155.488280749989,29922.896275649997,53284.38977328 2026-02-17,03:47:30.000,48,11148324,6845,0,1771300049,13155.441126579994,29000.26384647,53284.35483768001 2026-02-17,03:47:31.000,48,11148419,7685,0,1771300050,13155.373763479998,23925.693847290007,53284.23605664001 2026-02-17,03:47:33.000,48,11148389,7445,0,1771300052,13155.393972409998,29461.756289309997,53284.08234 2026-02-17,03:47:34.000,48,11148449,7525,0,1771300053,13155.400708719993,32229.801608580005,53284.08234 2026-02-17,03:47:35.000,48,11148512,7085,0,1771300054,13155.380499789993,25771.261818240004,53283.92163624 2026-02-17,03:47:36.000,48,11148287,7525,0,1771300055,13155.474808129999,34075.36957953,53284.06836576001 2026-02-17,03:47:37.000,48,11148383,7205,0,1771300056,13155.495017059999,33614.0674632,53283.9425976 2026-02-17,03:47:38.000,48,11148421,7484,0,1771300057,13155.56911646999,32691.449132280002,53283.84477792 2026-02-17,03:47:39.000,48,11148367,6765,0,1771300058,13155.582589089994,31768.816703100005,53283.7679196 2026-02-17,03:47:40.000,48,11148387,6605,0,1771300059,13155.643215879994,28078.30108464,53283.80285520001 2026-02-17,03:47:41.000,48,11148328,7085,0,1771300060,13155.6566885,32691.64650792,53283.64913856 2026-02-17,03:47:42.000,48,11148361,7685,0,1771300061,13155.744260529995,28078.477312889998,53283.67708704 2026-02-17,03:47:44.000,48,11148423,7525,0,1771300063,13155.905931969995,29462.440054920007,53283.50939616 2026-02-17,03:47:45.000,48,11148374,7045,0,1771300064,13155.926140899996,32691.928473120002,53283.48144768 2026-02-17,03:47:46.000,48,11148347,7445,0,1771300065,13156.047394479996,29923.869055589996,53283.46747344001 2026-02-17,03:47:47.000,48,11148395,7484,0,1771300066,13156.074339719991,31308.000976740004,53283.37664088001 2026-02-17,03:47:48.000,48,11148404,7005,0,1771300067,13156.087812339996,30846.635418239995,53283.306769680006 2026-02-17,03:47:49.000,48,11148325,7365,0,1771300068,13156.101284960001,32230.760290260005,53283.236898480005 2026-02-17,03:47:50.000,48,11148361,7645,0,1771300069,13156.074339719991,31769.324240460002,53283.29978256001 2026-02-17,03:47:51.000,48,11148336,6925,0,1771300070,13156.013712929991,31308.05736978,53283.25087272 2026-02-17,03:47:52.000,48,11148450,6965,0,1771300071,13155.986767689996,28539.835822260007,53283.14606592 2026-02-17,03:47:53.000,48,11148438,7045,0,1771300072,13155.966558759996,30846.536730420004,53283.06222048001 2026-02-17,03:47:55.000,48,11148359,7525,0,1771300074,13155.95982245,29923.784466030003,53282.90850384 2026-02-17,03:47:56.000,48,11148418,7085,0,1771300075,13155.885723039995,32691.836834429996,53282.90850384 2026-02-17,03:47:57.000,48,11148348,7165,0,1771300076,13155.905931969995,33614.39877231,53282.831645520004 2026-02-17,03:47:58.000,48,11148379,7645,0,1771300077,13155.93961352,33153.01911555001,53282.684916000006 2026-02-17,03:47:59.000,48,11148414,7125,0,1771300078,13155.95982245,31307.58507807,53282.663954640004 2026-02-17,03:48:00.000,48,11148297,7685,0,1771300079,13155.93287720999,35459.515598939994,53282.55216072 2026-02-17,03:48:01.000,48,11148429,7484,0,1771300080,13155.93961352,29000.75728557,53282.55216072 2026-02-17,03:48:02.000,48,11148431,7365,0,1771300081,13156.02044924,26693.943591329997,53282.48927664001 2026-02-17,03:48:03.000,48,11148479,6885,0,1771300082,13156.00024031,31307.183277660006,53282.50325088 2026-02-17,03:48:04.000,48,11148313,7365,0,1771300083,13156.013712929991,27616.583069639993,53282.31459864 2026-02-17,03:48:06.000,48,11148397,7525,0,1771300085,13155.986767689996,30384.33937458,53282.20979184 2026-02-17,03:48:07.000,48,11148372,6925,0,1771300086,13156.00024031,35458.761342030004,53282.11895928 2026-02-17,03:48:08.000,48,11148419,7484,0,1771300087,13156.013712929991,28999.93253736,53282.05607520001 2026-02-17,03:48:09.000,48,11148410,7005,0,1771300088,13156.067603409996,25770.52165959,53282.014152480006 2026-02-17,03:48:10.000,48,11148421,7525,0,1771300089,13156.0608671,31306.379676840006,53282.014152480006 2026-02-17,03:48:11.000,48,11148374,7165,0,1771300090,13156.04065817,32690.328320610002,53281.965242640006 2026-02-17,03:48:12.000,48,11148338,6965,0,1771300091,13156.074339719991,34074.143030909996,53281.846461600006 2026-02-17,03:48:13.000,48,11148462,7285,0,1771300092,13156.188856989997,27154.09669947,53281.8813972 2026-02-17,03:48:14.000,48,11148536,7085,0,1771300093,13156.242747470002,30844.598219670006,53281.72069344001 2026-02-17,03:48:15.000,48,11148453,7525,0,1771300094,13156.384209980002,29460.473347649997,53281.72069344001 2026-02-17,03:48:17.000,48,11148507,7525,0,1771300096,13156.458309389993,32689.38373719,53281.66479648 2026-02-17,03:48:18.000,48,11148331,7525,0,1771300097,13156.586299279988,31766.673767579996,53281.58793816 2026-02-17,03:48:19.000,48,11148434,6805,0,1771300098,13156.633453449998,28537.20649677,53281.57396392 2026-02-17,03:48:20.000,48,11148341,7645,0,1771300099,13156.680607619994,31305.16722648,53281.46915712 2026-02-17,03:48:21.000,48,11148420,6925,0,1771300100,13156.795124889999,31304.899359539995,53281.4971056 2026-02-17,03:48:22.000,48,11148371,7325,0,1771300101,13156.87596061,27614.144070659997,53281.59492528 2026-02-17,03:48:23.000,48,11148381,7445,0,1771300102,13156.882696919994,31304.575099559996,53281.42024728 2026-02-17,03:48:24.000,48,11148325,7484,0,1771300103,13156.88943322999,31304.490510000003,53281.441208640004 2026-02-17,03:48:25.000,48,11148367,7484,0,1771300104,13156.97026894999,28997.719110539998,53281.559989680005 2026-02-17,03:48:26.000,48,11148333,7405,0,1771300105,13156.983741569995,31765.426071570007,53281.44819576 2026-02-17,03:48:28.000,48,11148351,7325,0,1771300107,13157.01742312,24384.18336075,53281.40627304 2026-02-17,03:48:29.000,48,11148364,7085,0,1771300108,13157.044368359995,28074.529800090007,53281.392298800005 2026-02-17,03:48:30.000,48,11148417,7365,0,1771300109,13157.044368359995,28074.550947480006,53281.44819576 2026-02-17,03:48:31.000,48,11148464,6885,0,1771300110,13157.024159429995,37300.748354940006,53281.41326016001 2026-02-17,03:48:32.000,48,11148405,7525,0,1771300111,13156.943323709995,31303.461337019995,53281.41326016001 2026-02-17,03:48:33.000,48,11148288,6045,0,1771300112,13156.88943322999,28996.859116680003,53281.50409272001 2026-02-17,03:48:34.000,48,11148372,6885,0,1771300113,13156.90964215999,28535.26093689,53281.42024728 2026-02-17,03:48:35.000,48,11148349,7484,0,1771300114,13156.82880643999,33148.28914932,53281.343388960006 2026-02-17,03:48:36.000,48,11148308,6965,0,1771300115,13156.85575168,28073.768494050004,53281.40627304 2026-02-17,03:48:37.000,48,11148400,6845,0,1771300116,13156.95006001999,28996.26698976,53281.4971056 2026-02-17,03:48:39.000,48,11148387,7445,0,1771300118,13156.882696919994,28996.027319340006,53281.37133744 2026-02-17,03:48:40.000,48,11148392,6925,0,1771300119,13156.80859750999,28534.718153880007,53281.52505408 2026-02-17,03:48:41.000,48,11148432,7165,0,1771300120,13156.707552859989,26689.361656830006,53281.48313136001 2026-02-17,03:48:42.000,48,11148408,7125,0,1771300121,13156.646926069989,29457.167305680006,53281.54601544 2026-02-17,03:48:43.000,48,11148475,7445,0,1771300122,13156.599771899993,28534.48553259,53281.52505408 2026-02-17,03:48:44.000,48,11148342,6925,0,1771300123,13156.438100459993,27611.768513849995,53281.52505408 2026-02-17,03:48:45.000,48,11148436,7045,0,1771300124,13156.377473669992,25305.18039177,53281.53902832 2026-02-17,03:48:46.000,48,11148350,6965,0,1771300125,13156.283165330002,27611.662776900004,53281.65082224001 2026-02-17,03:48:47.000,48,11148374,6965,0,1771300126,13156.182120680001,26688.981003809997,53281.58095104001 2026-02-17,03:48:48.000,48,11148414,7245,0,1771300127,13156.054130789991,28534.175370869998,53281.61588664 2026-02-17,03:48:50.000,48,11148376,7125,0,1771300129,13155.87898673,34069.892405520004,53281.629860880006 2026-02-17,03:48:51.000,48,11148442,7005,0,1771300130,13155.79815101,27150.120990149997,53281.71370632 2026-02-17,03:48:52.000,48,11148485,7325,0,1771300131,13155.744260529995,30840.587264700007,53281.69973208001 2026-02-17,03:48:53.000,48,11148403,6645,0,1771300132,13155.61627064,26688.78362817,53281.7416548 2026-02-17,03:48:54.000,48,11148299,7525,0,1771300133,13155.562380159994,29917.89844248,53281.846461600006 2026-02-17,03:48:55.000,48,11148296,6805,0,1771300134,13155.488280749989,27611.275074749996,53281.83248736 2026-02-17,03:48:56.000,48,11148387,7445,0,1771300135,13155.434390269998,31763.036416500006,53281.776590400004 2026-02-17,03:48:57.000,48,11148338,6965,0,1771300136,13155.373763479998,26227.17839925,53281.85344872 2026-02-17,03:48:58.000,48,11148421,7565,0,1771300137,13155.367027169988,29917.715165100002,53281.83947448001 2026-02-17,03:48:59.000,48,11148387,7325,0,1771300138,13155.245773590002,28533.738324809994,53281.895371440005 2026-02-17,03:49:01.000,48,11148337,6925,0,1771300140,13155.158201559992,29456.236820520004,53281.95825552001 2026-02-17,03:49:02.000,48,11148309,7605,0,1771300141,13155.097574769992,30379.003183170003,53281.98620400001 2026-02-17,03:49:03.000,48,11148458,7125,0,1771300142,13154.983057500001,29456.180427479994,53282.014152480006 2026-02-17,03:49:04.000,48,11148442,7125,0,1771300143,13154.969584879997,29456.250918780002,53282.063062320005 2026-02-17,03:49:05.000,48,11148337,7605,0,1771300144,13154.908958089996,29456.067641400005,53282.07703656 2026-02-17,03:49:06.000,48,11148311,7565,0,1771300145,13154.828122369996,28533.66078438,53282.20280472001 2026-02-17,03:49:07.000,48,11148357,7325,0,1771300146,13154.747286649996,27611.06360085,53282.24472744 2026-02-17,03:49:08.000,48,11148443,7405,0,1771300147,13154.67992355,30378.798758400008,53282.23774032 2026-02-17,03:49:09.000,48,11148409,7525,0,1771300148,13154.61256044999,31301.50167888,53282.35652136 2026-02-17,03:49:10.000,48,11148478,6885,0,1771300149,13154.51825211,34991.90451126,53282.32158576001 2026-02-17,03:49:12.000,48,11148401,7285,0,1771300151,13154.37005328999,29917.651722929993,53282.45434104 2026-02-17,03:49:13.000,48,11148391,7405,0,1771300152,13154.228590779989,25765.946774220007,53282.46132816001 2026-02-17,03:49:14.000,48,11148492,6925,0,1771300153,13154.107337199988,34992.158279940006,53282.51023800001 2026-02-17,03:49:15.000,48,11148244,6965,0,1771300154,13153.979347309993,30379.137116640006,53282.5451736 2026-02-17,03:49:16.000,48,11148409,7445,0,1771300155,13153.878302659992,29456.7725544,53282.5801092 2026-02-17,03:49:17.000,48,11148404,6045,0,1771300156,13153.797466939992,29456.857143960005,53282.53818648001 2026-02-17,03:49:18.000,48,11148373,7565,0,1771300157,13153.669477049996,28534.407992160006,53282.74081296 2026-02-17,03:49:19.000,48,11148421,7365,0,1771300158,13153.595377639991,30379.637604870004,53282.77574856001 2026-02-17,03:49:20.000,48,11148321,7525,0,1771300159,13153.52127823,24382.815829529995,53282.69889024 2026-02-17,03:49:21.000,48,11148465,7325,0,1771300160,13153.467387749995,29457.442221749996,53282.733825840005 2026-02-17,03:49:23.000,48,11148383,7445,0,1771300162,13153.29898,31302.996094439994,53282.83863264 2026-02-17,03:49:24.000,48,11148354,6565,0,1771300163,13153.265298449995,35455.011204869996,53282.83863264 2026-02-17,03:49:25.000,48,11148350,7005,0,1771300164,13153.25856214,30380.673826979997,53282.831645520004 2026-02-17,03:49:26.000,48,11148430,7205,0,1771300165,13153.123835939994,31764.70706031,53282.88754248 2026-02-17,03:49:27.000,48,11148404,7045,0,1771300166,13153.123835939994,28074.2971788,53282.901516720005 2026-02-17,03:49:28.000,48,11148336,7205,0,1771300167,13153.043000219994,28535.831916420007,53282.92247808001 2026-02-17,03:49:29.000,48,11148436,7045,0,1771300168,13153.009318669989,27152.038353509997,53282.87356824001 2026-02-17,03:49:30.000,48,11148440,7045,0,1771300169,13153.049736529989,33149.37471534,53282.88055536 2026-02-17,03:49:31.000,48,11148398,6965,0,1771300170,13153.009318669989,30842.828888040007,53283.034272 2026-02-17,03:49:32.000,48,11148347,7484,0,1771300171,13152.989109739989,24384.486473340003,53283.00632352 2026-02-17,03:49:34.000,48,11148346,7005,0,1771300173,13152.962164499993,28075.453236119996,53283.02728488 2026-02-17,03:49:35.000,48,11148425,7484,0,1771300174,13153.016054979998,33150.114873989995,53283.04824624 2026-02-17,03:49:36.000,48,11148353,7365,0,1771300175,13153.123835939994,29920.985961419996,53283.07619472 2026-02-17,03:49:37.000,48,11148328,6845,0,1771300176,13153.184462729994,28537.143054600005,53283.06222048001 2026-02-17,03:49:38.000,48,11148379,7165,0,1771300177,13153.224880589994,32227.891294350004,53283.1041432 2026-02-17,03:49:39.000,48,11148361,7565,0,1771300178,13153.29224368999,24385.564990230007,53283.13209168001 2026-02-17,03:49:40.000,48,11148352,7245,0,1771300179,13153.33939786,30844.309205340003,53283.14606592 2026-02-17,03:49:41.000,48,11148402,7045,0,1771300180,13153.40002465,26231.062469879995,53283.20196288 2026-02-17,03:49:42.000,48,11148374,7165,0,1771300181,13153.43370619999,29921.803660499994,53283.25087272 2026-02-17,03:49:43.000,48,11148374,7365,0,1771300182,13153.43370619999,26692.540814459993,53283.29978256001 2026-02-17,03:49:45.000,48,11148339,7484,0,1771300184,13153.54148716,27615.56094579,53283.355679520006 2026-02-17,03:49:46.000,48,11148447,7565,0,1771300185,13153.608850259996,31767.681793170006,53283.334718160004 2026-02-17,03:49:47.000,48,11148385,6605,0,1771300186,13153.656004429991,28077.17322384,53283.43952496 2026-02-17,03:49:48.000,48,11148405,7325,0,1771300187,13153.743576460001,28538.531733209995,53283.404589360005 2026-02-17,03:49:49.000,48,11148457,7325,0,1771300188,13153.763785390001,30845.359525709995,53283.44651208001 2026-02-17,03:49:50.000,48,11148408,7125,0,1771300189,13153.777258009992,29461.439078459996,53283.404589360005 2026-02-17,03:49:51.000,48,11148490,7445,0,1771300190,13153.763785390001,30845.599196130002,53283.42555072001 2026-02-17,03:49:52.000,48,11148343,7525,0,1771300191,13153.804203250002,31768.414902689998,53283.474460560006 2026-02-17,03:49:53.000,48,11148402,7085,0,1771300192,13153.783994320002,32691.174216209998,53283.60721584 2026-02-17,03:49:54.000,48,11148459,7685,0,1771300193,13153.730103839996,27616.583069639993,53283.56529312001 2026-02-17,03:49:56.000,48,11148347,7325,0,1771300195,13153.676213359991,32230.203408989997,53283.523370400006 2026-02-17,03:49:57.000,48,11148409,7484,0,1771300196,13153.689685979996,27617.076508740007,53283.50939616 2026-02-17,03:49:58.000,48,11148383,7605,0,1771300197,13153.608850259996,33614.55385317,53283.572280240005 2026-02-17,03:49:59.000,48,11148440,7045,0,1771300198,13153.568432399996,27617.358473939996,53283.65612568 2026-02-17,03:50:00.000,48,11148309,7445,0,1771300199,13153.56169609,30385.551824940005,53283.61420296001 2026-02-17,03:50:01.000,48,11148426,7005,0,1771300200,13153.507805609996,29463.074476619993,53283.6281772 2026-02-17,03:50:02.000,48,11148371,7484,0,1771300201,13153.487596679995,29463.095624010006,53283.61420296001 2026-02-17,03:50:03.000,48,11148444,7165,0,1771300202,13153.46065144,31770.036202589996,53283.58625448 2026-02-17,03:50:04.000,48,11148389,7605,0,1771300203,13153.43370619999,27156.733074090007,53283.64913856 2026-02-17,03:50:05.000,48,11148451,7405,0,1771300204,13153.42023358,35461.06640754,53283.572280240005 2026-02-17,03:50:07.000,48,11148455,7365,0,1771300206,13153.37307940999,29463.78643875,53283.59324160001 2026-02-17,03:50:08.000,48,11148401,7325,0,1771300207,13153.31245261999,29002.568911979994,53283.523370400006 2026-02-17,03:50:09.000,48,11148385,7445,0,1771300208,13153.29224368999,27157.367495790008,53283.56529312001 2026-02-17,03:50:10.000,48,11148533,7484,0,1771300209,13153.305716309995,29925.539699400004,53283.54433176001 2026-02-17,03:50:11.000,48,11148399,7565,0,1771300210,13153.23835321,29925.638387219995,53283.523370400006 2026-02-17,03:50:12.000,48,11148313,7285,0,1771300211,13153.19119903999,30387.130830060007,53283.50939616 2026-02-17,03:50:13.000,48,11148300,7085,0,1771300212,13153.23835321,32694.03616299,53283.43253784 2026-02-17,03:50:14.000,48,11148460,7085,0,1771300213,13153.19793535,24851.131830209997,53283.46048632 2026-02-17,03:50:15.000,48,11148407,7685,0,1771300214,13153.21140796999,28542.056298209995,53283.453499200004 2026-02-17,03:50:16.000,48,11148402,7045,0,1771300215,13153.29224368999,24851.315107589995,53283.39760224001 2026-02-17,03:50:18.000,48,11148396,7365,0,1771300217,13153.33939786,23467.479249900003,53283.27882120001 2026-02-17,03:50:19.000,48,11148318,6324,0,1771300218,13153.33266154999,32233.20633837,53283.19497576 2026-02-17,03:50:20.000,48,11148416,6365,0,1771300219,13153.29224368999,27158.431914419998,53283.15305304 2026-02-17,03:50:21.000,48,11148392,6284,0,1771300220,13153.33266154999,29926.582970639996,53283.15305304 2026-02-17,03:50:22.000,48,11148396,6205,0,1771300221,13153.35287047999,35001.49837719,53283.14606592 2026-02-17,03:50:23.000,48,11148301,7605,0,1771300222,13153.42023358,32694.917304240007,53283.20196288 2026-02-17,03:50:24.000,48,11148385,7445,0,1771300223,13153.49433298999,29004.028081890006,53283.09016896001 2026-02-17,03:50:25.000,48,11148361,7484,0,1771300224,13153.51454191999,29004.021032760007,53283.04125912001 2026-02-17,03:50:26.000,48,11148316,6965,0,1771300225,13153.568432399996,28542.761211210003,53283.00632352 2026-02-17,03:50:27.000,48,11148342,7045,0,1771300226,13153.689685979996,30388.1741013,53283.00632352 2026-02-17,03:50:29.000,48,11148353,7685,0,1771300228,13153.858093729992,33617.62022472,53282.9294652 2026-02-17,03:50:30.000,48,11148303,7525,0,1771300229,13153.878302659992,28542.7823586,53282.950426560004 2026-02-17,03:50:31.000,48,11148365,7405,0,1771300230,13153.932193139997,27158.784370919995,53282.91549096 2026-02-17,03:50:32.000,48,11148416,7005,0,1771300231,13154.026501480002,26697.362419380006,53282.803697040006 2026-02-17,03:50:33.000,48,11148449,7484,0,1771300232,13154.188172919989,22545.262719389997,53282.859594 2026-02-17,03:50:34.000,48,11148358,6845,0,1771300233,13154.167963989988,32233.671580950002,53282.803697040006 2026-02-17,03:50:35.000,48,11148290,7125,0,1771300234,13154.295953879999,28081.50138966,53282.901516720005 2026-02-17,03:50:36.000,48,11148460,7165,0,1771300235,13154.322899119994,30849.673593269996,53282.82465840001 2026-02-17,03:50:37.000,48,11148426,7245,0,1771300236,13154.403734839994,28542.711867300008,53282.782735680004 2026-02-17,03:50:38.000,48,11148356,6965,0,1771300237,13154.484570559995,31310.799481349997,53282.69190312 2026-02-17,03:50:40.000,48,11148490,6765,0,1771300239,13154.646241999995,31310.59505658,53282.71286448 2026-02-17,03:50:41.000,48,11148475,7605,0,1771300240,13154.747286649996,29003.95054146,53282.615044800004 2026-02-17,03:50:42.000,48,11148402,6805,0,1771300241,13154.787704509996,28542.444000360003,53282.58709632001 2026-02-17,03:50:43.000,48,11148462,7125,0,1771300242,13154.84159499,35462.715903959994,53282.58709632001 2026-02-17,03:50:44.000,48,11148414,7325,0,1771300243,13154.908958089996,27619.656490320005,53282.53119936 2026-02-17,03:50:45.000,48,11148363,7565,0,1771300244,13154.956112259992,29926.37854587,53282.5451736 2026-02-17,03:50:46.000,48,11148392,7085,0,1771300245,13154.976321189992,33155.761227120005,53282.51023800001 2026-02-17,03:50:47.000,48,11148415,7325,0,1771300246,13155.104311080002,30848.898188969993,53282.39145696001 2026-02-17,03:50:48.000,48,11148350,7205,0,1771300247,13155.272718829998,31771.636355099996,53282.468315280006 2026-02-17,03:50:49.000,48,11148419,7525,0,1771300248,13155.313136689998,30387.5396796,53282.517225120006 2026-02-17,03:50:51.000,48,11148245,7525,0,1771300250,13155.535434919999,29003.386611060007,53282.4054312 2026-02-17,03:50:52.000,48,11148422,7045,0,1771300251,13155.67689743,31771.375537290005,53282.43337968 2026-02-17,03:50:53.000,48,11148343,7445,0,1771300252,13155.79815101,28080.556806239998,53282.29363728001 2026-02-17,03:50:54.000,48,11148355,7325,0,1771300253,13155.885723039995,27157.839787499994,53282.45434104 2026-02-17,03:50:55.000,48,11148396,6925,0,1771300254,13155.98003138,26696.48127813,53282.52421224 2026-02-17,03:50:56.000,48,11148427,7685,0,1771300255,13156.027185549996,33155.239591499994,53282.42639256 2026-02-17,03:50:57.000,48,11148375,7605,0,1771300256,13156.081076030001,31309.728013590007,53282.50325088 2026-02-17,03:50:58.000,48,11148341,7565,0,1771300257,13156.242747470002,29002.99185978,53282.5451736 2026-02-17,03:50:59.000,48,11148449,7484,0,1771300258,13156.256220089992,27618.90928254,53282.48228952 2026-02-17,03:51:00.000,48,11148353,7325,0,1771300259,13156.337055809992,28541.654497800002,53282.566134960005 2026-02-17,03:51:02.000,48,11148271,7484,0,1771300261,13156.397682599993,30386.940503549995,53282.615044800004 2026-02-17,03:51:03.000,48,11148330,7045,0,1771300262,13156.478518319993,31771.001933399995,53282.5451736 2026-02-17,03:51:04.000,48,11148370,7285,0,1771300263,13156.491990939998,25312.039195260004,53282.67792888001 2026-02-17,03:51:05.000,48,11148406,7245,0,1771300264,13156.559354039993,29002.872024569995,53282.59408344 2026-02-17,03:51:06.000,48,11148443,7484,0,1771300265,13156.599771899993,26234.594084009994,53282.74780008 2026-02-17,03:51:07.000,48,11148437,7245,0,1771300266,13156.599771899993,29002.773336750004,53282.70587736001 2026-02-17,03:51:08.000,48,11148396,7245,0,1771300267,13156.687343929989,33616.104661770005,53282.75478720001 2026-02-17,03:51:09.000,48,11148465,7565,0,1771300268,13156.74797071999,29002.688747189997,53282.81767128 2026-02-17,03:51:10.000,48,11148559,7445,0,1771300269,13156.761443339994,27157.318151879997,53282.831645520004 2026-02-17,03:51:11.000,48,11148340,7205,0,1771300270,13156.774915959999,28541.280893910007,53282.859594 2026-02-17,03:51:13.000,48,11148369,7725,0,1771300272,13156.781652269994,27157.184218409995,53282.82465840001 2026-02-17,03:51:14.000,48,11148480,7205,0,1771300273,13156.76817964999,35461.27788143999,53282.98536216 2026-02-17,03:51:15.000,48,11148473,7285,0,1771300274,13156.83554275,30847.784426430007,53282.99234928001 2026-02-17,03:51:16.000,48,11148389,7484,0,1771300275,13156.80859750999,23004.823700609995,53282.90850384 2026-02-17,03:51:17.000,48,11148328,6725,0,1771300276,13156.822070129994,27156.859958429995,53282.96440080001 2026-02-17,03:51:18.000,48,11148438,7085,0,1771300277,13156.85575168,25311.376577040006,53283.04125912001 2026-02-17,03:51:19.000,48,11148425,7525,0,1771300278,13156.902905849995,29463.405785730007,53283.09016896001 2026-02-17,03:51:20.000,48,11148305,7685,0,1771300279,13156.89616954,31308.635398440005,53283.1041432 2026-02-17,03:51:21.000,48,11148416,7045,0,1771300280,13156.862487989994,31308.614251050007,53283.09016896001 2026-02-17,03:51:22.000,48,11148361,7484,0,1771300281,13156.862487989994,25311.080513580004,53283.118117440004 2026-02-17,03:51:24.000,48,11148367,7405,0,1771300283,13156.741234409994,31308.37458063,53283.18100152001 2026-02-17,03:51:25.000,48,11148419,7285,0,1771300284,13156.694080239999,29924.221512090007,53283.167027280004 2026-02-17,03:51:26.000,48,11148472,6965,0,1771300285,13156.640189759994,29462.85595359,53283.25087272 2026-02-17,03:51:27.000,48,11148386,7085,0,1771300286,13156.613244519998,29001.426952919996,53283.25785984001 2026-02-17,03:51:28.000,48,11148212,7085,0,1771300287,13156.586299279988,26233.275896699997,53283.27882120001 2026-02-17,03:51:29.000,48,11148241,7685,0,1771300288,13156.593035589998,28078.44206724,53283.334718160004 2026-02-17,03:51:30.000,48,11148485,7445,0,1771300289,13156.579562969993,26233.09966845,53283.285808320004 2026-02-17,03:51:31.000,48,11148371,7525,0,1771300290,13156.586299279988,34075.83482211,53283.32074392 2026-02-17,03:51:32.000,48,11148378,7045,0,1771300291,13156.532408799998,27616.97782092,53283.34170528 2026-02-17,03:51:33.000,48,11148346,6965,0,1771300292,13156.532408799998,28078.230593340006,53283.29279544 2026-02-17,03:51:35.000,48,11148443,7365,0,1771300294,13156.613244519998,27616.731101369995,53283.43253784 2026-02-17,03:51:36.000,48,11148429,7525,0,1771300295,13156.673871309999,25771.240670850006,53283.41157648 2026-02-17,03:51:37.000,48,11148469,7525,0,1771300296,13156.721025479994,29923.142995200003,53283.49542192001 2026-02-17,03:51:38.000,48,11148426,6845,0,1771300297,13156.761443339994,28077.673712069998,53283.53734464 2026-02-17,03:51:39.000,48,11148403,7325,0,1771300298,13156.801861199994,29922.889226519997,53283.54433176001 2026-02-17,03:51:40.000,48,11148418,7005,0,1771300299,13156.781652269994,30845.373623969994,53283.64913856 2026-02-17,03:51:41.000,48,11148457,7484,0,1771300300,13156.91637847,33151.9969917,53283.621190080004 2026-02-17,03:51:42.000,48,11148390,7005,0,1771300301,13156.882696919994,29461.107769349997,53283.68407416001 2026-02-17,03:51:43.000,48,11148179,7565,0,1771300302,13156.902905849995,31306.323283799997,53283.66311280001 2026-02-17,03:51:44.000,48,11148339,7565,0,1771300303,13156.943323709995,25770.218546999997,53283.71900976 2026-02-17,03:51:46.000,48,11148368,7045,0,1771300305,13156.902905849995,26692.540814459993,53283.82381656 2026-02-17,03:51:47.000,48,11148336,7325,0,1771300306,13156.86922429999,34535.07154335,53283.956571840004 2026-02-17,03:51:48.000,48,11148355,7605,0,1771300307,13156.902905849995,29921.56399008,53283.97054608001 2026-02-17,03:51:49.000,48,11148366,6685,0,1771300308,13156.85575168,28537.51665849,53283.99849456001 2026-02-17,03:51:50.000,48,11148386,7245,0,1771300309,13156.781652269994,30382.647583380007,53284.03343016 2026-02-17,03:51:51.000,48,11148391,7365,0,1771300310,13156.673871309999,28075.953724349994,53284.04041728 2026-02-17,03:51:52.000,48,11148357,7405,0,1771300311,13156.599771899993,29921.133993149997,53284.1522112 2026-02-17,03:51:53.000,48,11148423,7365,0,1771300312,13156.485254630003,32227.700967840006,53284.173172560004 2026-02-17,03:51:54.000,48,11148336,6165,0,1771300313,13156.370737359997,33611.64256248,53284.13823696001 2026-02-17,03:51:55.000,48,11148385,7484,0,1771300314,13156.242747470002,25768.977900120008,53284.25003088 2026-02-17,03:51:57.000,48,11148364,6925,0,1771300316,13156.013712929991,25307.548899450005,53284.27797936 2026-02-17,03:51:58.000,48,11148334,7245,0,1771300317,13155.91266827999,28075.361597430005,53284.31990208 2026-02-17,03:51:59.000,48,11148374,7045,0,1771300318,13155.784678389995,27614.087677620002,53284.37579904 2026-02-17,03:52:00.000,48,11148387,7484,0,1771300319,13155.6566885,29920.61940666,53284.36881192 2026-02-17,03:52:01.000,48,11148523,7484,0,1771300320,13155.542171229994,34995.196454970006,53284.47361872001 2026-02-17,03:52:02.000,48,11148430,7125,0,1771300321,13155.400708719993,26691.405904529995,53284.42470888 2026-02-17,03:52:03.000,48,11148401,7565,0,1771300322,13155.306400379988,28536.755352449996,53284.51554144 2026-02-17,03:52:04.000,48,11148384,7045,0,1771300323,13155.144728940002,32227.27802004,53284.45265736001 2026-02-17,03:52:05.000,48,11148377,7484,0,1771300324,13154.983057500001,27152.743266510006,53099.29397736 2026-02-17,03:52:06.000,48,11148409,7565,0,1771300325,13154.902221780001,26230.082640809997,53284.47361872001 2026-02-17,03:52:08.000,48,11148354,7205,0,1771300327,13154.605824139995,29459.423027280005,53284.52252856001 2026-02-17,03:52:09.000,48,11148370,7005,0,1771300328,13154.43741639,30843.52675191,53284.57143840001 2026-02-17,03:52:10.000,48,11148405,7525,0,1771300329,13154.32963542999,31766.15213196,53284.59938688001 2026-02-17,03:52:11.000,48,11148429,7405,0,1771300330,13154.215118159998,19310.49450282,53284.61336112 2026-02-17,03:52:12.000,48,11148435,7645,0,1771300331,13154.114073509998,28075.784545229995,53284.529515680006 2026-02-17,03:52:13.000,48,11148427,7484,0,1771300332,13153.965874690002,28075.869134790002,53284.58541264 2026-02-17,03:52:14.000,48,11148388,7005,0,1771300333,13153.898511589992,30382.56299382,53284.59239976 2026-02-17,03:52:15.000,48,11148393,7445,0,1771300334,13153.689685979996,32227.989982169995,53284.55047704001 2026-02-17,03:52:16.000,48,11148476,7165,0,1771300335,13153.568432399996,30844.16822274,53284.578425520005 2026-02-17,03:52:17.000,48,11148332,6965,0,1771300336,13153.40002465,27153.652604279996,53284.62034824001 2026-02-17,03:52:19.000,48,11148457,7645,0,1771300338,13153.23161689999,27615.130948859995,53284.59938688001 2026-02-17,03:52:20.000,48,11148371,7605,0,1771300339,13153.069945459989,24847.2759561,53284.55746416 2026-02-17,03:52:21.000,48,11148379,7365,0,1771300340,13153.083418079994,28537.932557160006,53284.55746416 2026-02-17,03:52:22.000,48,11148408,7045,0,1771300341,13152.948691879988,29922.127920479994,53284.56445128 2026-02-17,03:52:23.000,48,11148419,7645,0,1771300342,13152.807229370002,24847.656609120007,53284.51554144 2026-02-17,03:52:24.000,48,11148470,6965,0,1771300343,13152.706184720002,28538.411898000006,53284.578425520005 2026-02-17,03:52:25.000,48,11148449,7525,0,1771300344,13152.584931140002,30383.782493310006,53284.52252856001 2026-02-17,03:52:26.000,48,11148493,7605,0,1771300345,13152.510831729996,31767.949660109996,53284.44567024 2026-02-17,03:52:27.000,48,11148404,6565,0,1771300346,13152.409787079996,30384.029212859998,53284.43169600001 2026-02-17,03:52:28.000,48,11148364,7085,0,1771300347,13152.32221505,24386.812686239995,53284.459644480004 2026-02-17,03:52:30.000,48,11148402,7165,0,1771300349,13152.14033468,35920.29607965,53284.38278616001 2026-02-17,03:52:31.000,48,11148464,6925,0,1771300350,13152.09991682,30845.648540039998,53284.361824800006 2026-02-17,03:52:32.000,48,11148405,7484,0,1771300351,13152.09991682,24848.38266951,53284.31990208 2026-02-17,03:52:33.000,48,11148417,7325,0,1771300352,13152.0190811,28539.236646210004,53284.36881192 2026-02-17,03:52:34.000,48,11148373,7205,0,1771300353,13151.958454309999,26693.91539481,53284.29894072 2026-02-17,03:52:35.000,48,11148482,7085,0,1771300354,13151.99213585999,30846.127880879998,53284.30592784001 2026-02-17,03:52:36.000,48,11148382,7285,0,1771300355,13151.965190619994,26232.838850639993,53284.26400512001 2026-02-17,03:52:37.000,48,11148347,7645,0,1771300356,13151.944981689994,33614.24369145,53284.27099224 2026-02-17,03:52:38.000,48,11148401,7525,0,1771300357,13152.005608479994,28078.29403551,53284.20112104 2026-02-17,03:52:39.000,48,11148371,7325,0,1771300358,13151.99213585999,27617.048312219995,53284.20810816 2026-02-17,03:52:41.000,48,11148347,7405,0,1771300360,13152.01234478999,28539.89926443,53284.22906952 2026-02-17,03:52:42.000,48,11148436,6885,0,1771300361,13151.97866324,22542.471263910003,53284.13823696001 2026-02-17,03:52:43.000,48,11148412,7205,0,1771300362,13152.05949896,29001.293019450008,53284.18015968 2026-02-17,03:52:44.000,48,11148417,7405,0,1771300363,13152.05949896,28078.716983310005,53284.15919832 2026-02-17,03:52:45.000,48,11148450,7125,0,1771300364,13152.086444199995,29924.087578620005,53284.04740440001 2026-02-17,03:52:46.000,48,11148338,6925,0,1771300365,13152.12012575,33153.55484943,53284.124262720004 2026-02-17,03:52:47.000,48,11148341,7645,0,1771300366,13152.147070989995,24849.48233379,53284.11727560001 2026-02-17,03:52:48.000,48,11148486,6845,0,1771300367,13152.21443408999,31769.613254790005,53284.06137864 2026-02-17,03:52:49.000,48,11148351,7365,0,1771300368,13152.227906709995,32692.351420920008,53284.11028848 2026-02-17,03:52:50.000,48,11148462,7125,0,1771300369,13152.288533499996,29001.659574210003,53284.15919832 2026-02-17,03:52:52.000,48,11148356,7045,0,1771300371,13152.423259700001,27617.696832179994,53284.075352880005 2026-02-17,03:52:53.000,48,11148426,7165,0,1771300372,13152.463677560001,36383.32523283,53283.97054608001 2026-02-17,03:52:54.000,48,11148361,7484,0,1771300373,13152.504095420001,33615.34335573,53284.04041728 2026-02-17,03:52:55.000,48,11148421,7365,0,1771300374,13152.537776969992,29463.292999650002,53283.99849456001 2026-02-17,03:52:56.000,48,11148409,7405,0,1771300375,13152.564722210001,29463.292999650002,53284.05439152 2026-02-17,03:52:57.000,48,11148432,7045,0,1771300376,13152.578194829992,30386.06641143,53284.06836576001 2026-02-17,03:52:58.000,48,11148362,7125,0,1771300377,13152.598403759992,30847.424920799996,53283.99849456001 2026-02-17,03:52:59.000,48,11148470,7125,0,1771300378,13152.591667449997,34076.81465118,53284.03343016 2026-02-17,03:53:00.000,48,11148388,7205,0,1771300379,13152.638821619992,30847.488362970005,53283.94958472001 2026-02-17,03:53:01.000,48,11148385,7565,0,1771300380,13152.645557930002,34999.700849040004,53283.92163624 2026-02-17,03:53:03.000,48,11148374,7205,0,1771300382,13152.477150179991,30847.664591220004,53283.9425976 2026-02-17,03:53:04.000,48,11148364,7285,0,1771300383,13152.409787079996,29925.067407690003,53283.93561048 2026-02-17,03:53:05.000,48,11148364,7045,0,1771300384,13152.34242398,28079.703861510003,53283.9425976 2026-02-17,03:53:06.000,48,11148349,7605,0,1771300385,13152.25485194999,28079.774352809996,53283.88670064 2026-02-17,03:53:07.000,48,11148380,7005,0,1771300386,13152.21443408999,28541.097616529994,53283.71202264001 2026-02-17,03:53:08.000,48,11148357,7525,0,1771300387,13152.167279919995,30386.468211839994,53283.71202264001 2026-02-17,03:53:09.000,48,11148319,7165,0,1771300388,13152.11338943999,32693.324200860006,53283.65612568 2026-02-17,03:53:10.000,48,11148359,7205,0,1771300389,13152.126862059995,29925.26478333,53283.71202264001 2026-02-17,03:53:11.000,48,11148358,7005,0,1771300390,13152.07297157999,31309.361458829997,53283.558306 2026-02-17,03:53:12.000,48,11148423,7405,0,1771300391,13152.05276264999,32232.07847757,53283.53035752 2026-02-17,03:53:14.000,48,11148430,6965,0,1771300393,13152.025817409994,30848.136882930005,53283.49542192001 2026-02-17,03:53:15.000,48,11148422,7045,0,1771300394,13152.005608479994,29464.068403950005,53283.34869240001 2026-02-17,03:53:16.000,48,11148365,7685,0,1771300395,13151.99213585999,29925.41986419,53283.34170528 2026-02-17,03:53:17.000,48,11148421,7445,0,1771300396,13151.965190619994,24850.680685889994,53283.306769680006 2026-02-17,03:53:18.000,48,11148442,7045,0,1771300397,13151.985399549994,29925.652485479994,53283.26484696 2026-02-17,03:53:19.000,48,11148382,6965,0,1771300398,13151.89109120999,31309.615227510003,53283.20895000001 2026-02-17,03:53:20.000,48,11148359,7605,0,1771300399,13151.884354899994,32693.782394309994,53283.20196288 2026-02-17,03:53:21.000,48,11148468,7005,0,1771300400,13151.884354899994,28080.295988430007,53283.09715608 2026-02-17,03:53:22.000,48,11148365,7325,0,1771300401,13151.864145969994,34539.2657757,53283.069207600005 2026-02-17,03:53:23.000,48,11148420,6885,0,1771300402,13151.877618589999,31771.206358170006,53282.92247808001 2026-02-17,03:53:25.000,48,11148446,6965,0,1771300404,13151.830464419989,29925.74412417,53282.87356824001 2026-02-17,03:53:26.000,48,11148419,7484,0,1771300405,13151.850673349989,29003.076449340006,53282.74780008 2026-02-17,03:53:27.000,48,11148498,6885,0,1771300406,13151.837200729999,32694.071408639997,53282.72683872001 2026-02-17,03:53:28.000,48,11148380,7045,0,1771300407,13151.810255489989,33155.40877061999,53282.69889024 2026-02-17,03:53:29.000,48,11148351,7605,0,1771300408,13151.790046559989,26235.059326589995,53282.55216072 2026-02-17,03:53:30.000,48,11148415,7565,0,1771300409,13151.736156079998,26235.16506354,53282.4054312 2026-02-17,03:53:31.000,48,11148501,7645,0,1771300410,13151.756365009998,30387.405746129996,53282.4054312 2026-02-17,03:53:32.000,48,11148483,7725,0,1771300411,13151.736156079998,28541.99990517,53282.32158576001 2026-02-17,03:53:33.000,48,11148398,6965,0,1771300412,13151.769837629989,32232.832734480005,53282.33556 2026-02-17,03:53:34.000,48,11148385,7245,0,1771300413,13151.884354899994,28542.035150819996,53282.25870168 2026-02-17,03:53:36.000,48,11148307,7165,0,1771300415,13151.965190619994,34078.22447718,53282.12594640001 2026-02-17,03:53:37.000,48,11148412,7045,0,1771300416,13152.03255371999,27619.346328600004,53282.07004944 2026-02-17,03:53:38.000,48,11148343,7645,0,1771300417,13152.07297157999,26696.692752029994,53282.08402368001 2026-02-17,03:53:39.000,48,11148333,7565,0,1771300418,13152.167279919995,32694.289931670006,53281.993191120004 2026-02-17,03:53:40.000,48,11148475,7645,0,1771300419,13152.288533499996,31771.488323369995,53281.846461600006 2026-02-17,03:53:41.000,48,11148404,7005,0,1771300420,13152.349160289996,26696.671604639996,53281.846461600006 2026-02-17,03:53:42.000,48,11148407,7445,0,1771300421,13152.450204939996,27619.445016419995,53281.80453888 2026-02-17,03:53:43.000,48,11148243,7405,0,1771300422,13152.483886490001,31771.565863800002,53281.73466768 2026-02-17,03:53:44.000,48,11148532,6925,0,1771300423,13152.537776969992,31771.516519890007,53281.7067192 2026-02-17,03:53:45.000,48,11148445,7525,0,1771300424,13152.659030549992,33155.62729365,53281.72069344001 2026-02-17,03:53:47.000,48,11148470,6965,0,1771300426,13152.807229370002,29926.174121100004,53281.69973208001 2026-02-17,03:53:48.000,48,11148339,7685,0,1771300427,13152.894801399998,33616.901213460005,53281.58095104001 2026-02-17,03:53:49.000,48,11148451,7405,0,1771300428,13153.002582359994,29926.160022840006,53281.52505408 2026-02-17,03:53:50.000,48,11148396,7085,0,1771300429,13153.029527599989,28542.190231679997,53281.50409272001 2026-02-17,03:53:51.000,48,11148356,7125,0,1771300430,13153.19793535,28080.782378400007,53281.40627304 2026-02-17,03:53:52.000,48,11148310,7045,0,1771300431,13153.23161689999,27158.10060531,53281.52505408 2026-02-17,03:53:53.000,48,11148442,7085,0,1771300432,13153.27877107,31771.509470760007,53281.43422152001 2026-02-17,03:53:54.000,48,11148361,7484,0,1771300433,13153.44044251,25312.638371310008,53281.36435032001 2026-02-17,03:53:55.000,48,11148358,7125,0,1771300434,13153.615586569991,28080.7118871,53281.44819576 2026-02-17,03:53:56.000,48,11148490,6925,0,1771300435,13153.730103839996,29926.202317620002,53281.44819576 2026-02-17,03:53:58.000,48,11148427,7484,0,1771300437,13153.905247900002,29464.794464339997,53281.36435032001 2026-02-17,03:53:59.000,48,11148392,7045,0,1771300438,13153.945665760002,29926.06133502,53281.40627304 2026-02-17,03:54:00.000,48,11148395,7525,0,1771300439,13154.066919340003,29003.407758450005,53281.37832456 2026-02-17,03:54:01.000,48,11148388,6925,0,1771300440,13154.167963989988,25773.8840946,53281.392298800005 2026-02-17,03:54:02.000,48,11148321,7445,0,1771300441,13154.275744949999,29926.07543328,53281.38531168001 2026-02-17,03:54:03.000,48,11148379,7405,0,1771300442,13154.39026221999,27619.22649339,53281.273517760004 2026-02-17,03:54:04.000,48,11148396,7005,0,1771300443,13154.5788789,28541.901217349994,53281.24556928001 2026-02-17,03:54:05.000,48,11148366,7005,0,1771300444,13154.65971462,28541.788431270004,53281.21762080001 2026-02-17,03:54:06.000,48,11148507,7565,0,1771300445,13154.834858679991,34539.4067583,53281.273517760004 2026-02-17,03:54:07.000,48,11148434,7005,0,1771300446,13154.888749159996,33616.65449391,53281.21063368 2026-02-17,03:54:09.000,48,11148466,6845,0,1771300448,13155.063893220002,30387.067387889998,53281.31544048001 2026-02-17,03:54:10.000,48,11148333,7445,0,1771300449,13155.131256319997,31309.699817069995,53281.294479120006 2026-02-17,03:54:11.000,48,11148303,7484,0,1771300450,13155.205355730002,30848.306062050004,53281.30845336 2026-02-17,03:54:12.000,48,11148397,7484,0,1771300451,13155.272718829998,27157.388643180006,53281.23159504 2026-02-17,03:54:13.000,48,11148402,7205,0,1771300452,13155.340081929993,25311.870016140005,53281.21762080001 2026-02-17,03:54:14.000,48,11148354,7005,0,1771300453,13155.420917649993,30848.03819511,53281.224607920005 2026-02-17,03:54:15.000,48,11148472,7165,0,1771300454,13155.468071819989,31309.31916405,53281.2525564 2026-02-17,03:54:16.000,48,11148467,7605,0,1771300455,13155.542171229994,31770.6494769,53281.16871096001 2026-02-17,03:54:17.000,48,11148466,6965,0,1771300456,13155.582589089994,30847.770328169994,53281.16172384 2026-02-17,03:54:18.000,48,11148397,7685,0,1771300457,13155.703842669995,29924.96167074,53281.20364656 2026-02-17,03:54:20.000,48,11148364,6885,0,1771300459,13155.81162362999,29002.082522009994,53281.13377536 2026-02-17,03:54:21.000,48,11148317,7285,0,1771300460,13155.81835994,30385.92542883,53281.11980112001 2026-02-17,03:54:22.000,48,11148343,7445,0,1771300461,13155.83856887,29001.765311159994,53281.056917040005 2026-02-17,03:54:23.000,48,11148381,7565,0,1771300462,13155.804887319995,29924.376592949993,53281.01499432 2026-02-17,03:54:24.000,48,11148415,7484,0,1771300463,13155.83856887,29001.55383726,53281.02896856001 2026-02-17,03:54:25.000,48,11148443,7205,0,1771300464,13155.79815101,28078.695835920007,53281.008007200006 2026-02-17,03:54:26.000,48,11148370,6885,0,1771300465,13155.85204148999,28078.583049840003,53281.07787840001 2026-02-17,03:54:27.000,48,11148363,7325,0,1771300466,13155.784678389995,28539.835822260007,53281.02896856001 2026-02-17,03:54:28.000,48,11148438,7045,0,1771300467,13155.79815101,27155.605213290008,53281.02198144 2026-02-17,03:54:29.000,48,11148253,7405,0,1771300468,13155.79141469999,28539.575004450002,53280.91018752001 2026-02-17,03:54:31.000,48,11148289,7405,0,1771300470,13155.79815101,25771.31116215,53280.9032004 2026-02-17,03:54:32.000,48,11148449,7445,0,1771300471,13155.83183255999,27616.51962747,53280.91717464 2026-02-17,03:54:33.000,48,11148468,7165,0,1771300472,13155.91940459,31307.162130269993,53280.82634208 2026-02-17,03:54:34.000,48,11148392,6925,0,1771300473,13155.89245934999,35920.331325299994,53280.83332920001 2026-02-17,03:54:35.000,48,11148466,7445,0,1771300474,13155.97329506999,30384.212490239996,53280.77743224 2026-02-17,03:54:36.000,48,11148411,7484,0,1771300475,13156.033921859991,32229.420955559995,53280.76345800001 2026-02-17,03:54:37.000,48,11148350,7125,0,1771300476,13156.04065817,27616.054384889998,53280.71454816001 2026-02-17,03:54:38.000,48,11148412,7205,0,1771300477,13156.121493890001,28999.981881269996,53280.74948376 2026-02-17,03:54:39.000,48,11148438,7125,0,1771300478,13156.168648059996,28999.854996930007,53280.721535280005 2026-02-17,03:54:40.000,48,11148317,7605,0,1771300479,13156.222538540002,31767.7593336,53280.70057392 2026-02-17,03:54:42.000,48,11148460,6805,0,1771300481,13156.404418910002,24386.234657580004,53280.672625440006 2026-02-17,03:54:43.000,48,11148491,7805,0,1771300482,13156.498727249993,26692.879172700006,53280.70057392 2026-02-17,03:54:44.000,48,11148406,6925,0,1771300483,13156.606508209989,26692.766386620002,53280.73550952 2026-02-17,03:54:45.000,48,11148468,7005,0,1771300484,13156.599771899993,34535.353508550004,53280.74948376 2026-02-17,03:54:46.000,48,11148450,7165,0,1771300485,13156.640189759994,25770.01412223,53280.651664080004 2026-02-17,03:54:47.000,48,11148450,7005,0,1771300486,13156.707552859989,28537.967802810002,53280.75647088 2026-02-17,03:54:48.000,48,11148446,7125,0,1771300487,13156.74797071999,31767.216550590005,53280.69358680001 2026-02-17,03:54:49.000,48,11148460,7085,0,1771300488,13156.80859750999,29460.522691560007,53280.71454816001 2026-02-17,03:54:50.000,48,11148413,7285,0,1771300489,13156.862487989994,26692.498519679997,53280.672625440006 2026-02-17,03:54:51.000,48,11148474,6885,0,1771300490,13156.92985108999,27153.737193840003,53280.61672848001 2026-02-17,03:54:53.000,48,11148397,7484,0,1771300492,13157.07131359999,30383.0282364,53280.71454816001 2026-02-17,03:54:54.000,48,11148427,7565,0,1771300493,13157.064577289995,25769.68986225,53280.82634208 2026-02-17,03:54:55.000,48,11148482,7045,0,1771300494,13157.1386767,27615.039310170003,53280.78441936001 2026-02-17,03:54:56.000,48,11148375,7445,0,1771300495,13157.246457659996,31305.48443733,53280.84730344 2026-02-17,03:54:57.000,48,11148387,7405,0,1771300496,13157.25993028,28537.551904139997,53280.9032004 2026-02-17,03:54:58.000,48,11148334,7045,0,1771300497,13157.286875519996,32689.503572400004,53280.92416176 2026-02-17,03:54:59.000,48,11148396,7285,0,1771300498,13157.334029689991,27614.9053767,53280.89621328 2026-02-17,03:55:00.000,48,11148457,7325,0,1771300499,13157.334029689991,29921.528744430005,53280.99403296 2026-02-17,03:55:01.000,48,11148386,6965,0,1771300500,13157.360974930001,29460.205480710007,53281.04992992001 2026-02-17,03:55:02.000,48,11148333,7605,0,1771300501,13157.435074339992,27153.631456889998,53281.08486552 2026-02-17,03:55:04.000,48,11148455,7445,0,1771300503,13157.482228510002,28076.20749303,53281.105826880004 2026-02-17,03:55:05.000,48,11148448,6925,0,1771300504,13157.482228510002,30844.309205340003,53281.13377536 2026-02-17,03:55:06.000,48,11148370,7085,0,1771300505,13157.522646370002,29921.620383119996,53281.20364656 2026-02-17,03:55:07.000,48,11148396,7045,0,1771300506,13157.596745779992,28537.51665849,53281.20364656 2026-02-17,03:55:08.000,48,11148496,7085,0,1771300507,13157.623691020002,29460.13498941,53281.3573632 2026-02-17,03:55:09.000,48,11148390,7005,0,1771300508,13157.657372569993,28998.83287308,53281.38531168001 2026-02-17,03:55:10.000,48,11148397,7484,0,1771300509,13157.677581499993,28537.580100659994,53281.35037608 2026-02-17,03:55:11.000,48,11148359,7245,0,1771300510,13157.717999359993,28998.748283520006,53281.39928592 2026-02-17,03:55:12.000,48,11148443,7484,0,1771300511,13157.697790429993,29460.071547240004,53281.4971056 2026-02-17,03:55:13.000,48,11148474,7125,0,1771300512,13157.744944599988,30843.984945360004,53281.559989680005 2026-02-17,03:55:15.000,48,11148390,6885,0,1771300514,13157.751680909998,29921.239730100002,53281.58095104001 2026-02-17,03:55:16.000,48,11148393,7685,0,1771300515,13157.792098769998,32227.77850827,53281.678770720006 2026-02-17,03:55:17.000,48,11148407,7525,0,1771300516,13157.778626149993,28075.756348709998,53281.76261616 2026-02-17,03:55:18.000,48,11148372,7045,0,1771300517,13157.771889839998,30382.365618180003,53281.797551760006 2026-02-17,03:55:19.000,48,11148484,7205,0,1771300518,13157.805571389988,29921.007108809994,53281.87441008 2026-02-17,03:55:20.000,48,11148327,7645,0,1771300519,13157.751680909998,26691.624427560004,53281.88838432001 2026-02-17,03:55:21.000,48,11148376,6965,0,1771300520,13157.758417219993,31304.821819110002,53282.00017824 2026-02-17,03:55:22.000,48,11148477,7325,0,1771300521,13157.798835079993,28075.453236119996,53282.11895928 2026-02-17,03:55:23.000,48,11148359,7525,0,1771300522,13157.711263049998,27152.849003459996,53282.08402368001 2026-02-17,03:55:24.000,48,11148371,7405,0,1771300523,13157.717999359993,30381.984965159994,53282.10498504001 2026-02-17,03:55:26.000,48,11148441,7645,0,1771300525,13157.556327919992,27152.567038260007,53282.2656888 2026-02-17,03:55:27.000,48,11148355,7365,0,1771300526,13157.502437440002,28075.213565700004,53282.30761152 2026-02-17,03:55:28.000,48,11148456,7165,0,1771300527,13157.428338029997,24845.83793358,53282.36350848 2026-02-17,03:55:29.000,48,11148307,7405,0,1771300528,13157.414865409992,29920.323343199998,53282.38446984 2026-02-17,03:55:30.000,48,11148403,7525,0,1771300529,13157.334029689991,31304.321330880004,53282.447353920004 2026-02-17,03:55:31.000,48,11148344,7045,0,1771300530,13157.320557070001,29458.936637310006,53282.566134960005 2026-02-17,03:55:32.000,48,11148474,7005,0,1771300531,13157.266666589996,34533.4854891,53282.55216072 2026-02-17,03:55:33.000,48,11148454,7405,0,1771300532,13157.11846777,29920.196458859995,53282.67094176 2026-02-17,03:55:34.000,48,11148263,7405,0,1771300533,13157.084786219995,20232.47136291,53282.69889024 2026-02-17,03:55:35.000,48,11148380,6965,0,1771300534,13157.044368359995,31765.51066113,53282.733825840005 2026-02-17,03:55:37.000,48,11148390,7045,0,1771300536,13156.89616954,33610.71912645,53282.77574856001 2026-02-17,03:55:38.000,48,11148354,7045,0,1771300537,13156.84901536999,25768.237741470002,53282.88055536 2026-02-17,03:55:39.000,48,11148339,7605,0,1771300538,13156.815333819999,28536.23371683,53282.803697040006 2026-02-17,03:55:40.000,48,11148422,6885,0,1771300539,13156.761443339994,30381.562017360004,53282.901516720005 2026-02-17,03:55:41.000,48,11148390,7085,0,1771300540,13156.714289169999,30381.554968230004,53283.02728488 2026-02-17,03:55:42.000,48,11148404,7045,0,1771300541,13156.673871309999,32688.185385089993,53283.04824624 2026-02-17,03:55:43.000,48,11148392,7125,0,1771300542,13156.653662379998,30842.976919769993,53283.1041432 2026-02-17,03:55:44.000,48,11148416,7205,0,1771300543,13156.606508209989,28997.70501228,53283.18100152001 2026-02-17,03:55:45.000,48,11148373,7685,0,1771300544,13156.518936179993,27152.33441697,53283.187988640006 2026-02-17,03:55:46.000,48,11148390,7125,0,1771300545,13156.532408799998,28997.747307059995,53283.13209168001 2026-02-17,03:55:48.000,48,11148437,7725,0,1771300547,13156.431364149998,26691.250823669994,53283.29279544 2026-02-17,03:55:49.000,48,11148337,7325,0,1771300548,13156.364001050002,29920.47842406,53283.383628 2026-02-17,03:55:50.000,48,11148377,7525,0,1771300549,13156.310110569997,31304.575099559996,53283.404589360005 2026-02-17,03:55:51.000,48,11148412,7125,0,1771300550,13156.236011159992,26691.307216710004,53283.453499200004 2026-02-17,03:55:52.000,48,11148334,7165,0,1771300551,13156.215802229992,30843.272983229996,53283.46048632 2026-02-17,03:55:53.000,48,11148297,7405,0,1771300552,13156.134966509992,28536.663713760005,53283.502409040004 2026-02-17,03:55:54.000,48,11148381,7484,0,1771300553,13156.04065817,32227.313265689998,53283.4884348 2026-02-17,03:55:55.000,48,11148367,7445,0,1771300554,13155.986767689996,29459.430076410004,53283.572280240005 2026-02-17,03:55:56.000,48,11148450,6725,0,1771300555,13155.91266827999,28998.078616169994,53283.523370400006 2026-02-17,03:55:57.000,48,11148421,7484,0,1771300556,13155.83183255999,27614.306200649997,53283.60022872 2026-02-17,03:55:59.000,48,11148275,7685,0,1771300558,13155.71057897999,30843.604292339995,53283.66311280001 2026-02-17,03:56:00.000,48,11148474,7045,0,1771300559,13155.663424809994,29459.740238130005,53283.71202264001 2026-02-17,03:56:01.000,48,11148363,7685,0,1771300560,13155.623006949994,26691.84295059,53283.66311280001 2026-02-17,03:56:02.000,48,11148370,7085,0,1771300561,13155.575852779999,31305.16017735,53283.72599688 2026-02-17,03:56:03.000,48,11148360,7005,0,1771300562,13155.481544439994,28537.20649677,53283.7679196 2026-02-17,03:56:04.000,48,11148320,7165,0,1771300563,13155.387236099989,31305.244766910007,53283.739971120005 2026-02-17,03:56:05.000,48,11148353,7645,0,1771300564,13155.340081929993,33150.587165699995,53283.7679196 2026-02-17,03:56:06.000,48,11148416,7005,0,1771300565,13155.218828349993,32689.355540670003,53283.8727264 2026-02-17,03:56:07.000,48,11148446,6925,0,1771300566,13155.131256319997,24385.4874498,53283.788880960004 2026-02-17,03:56:08.000,48,11148372,7205,0,1771300567,13155.036947979992,28998.861069599996,53283.809842320006 2026-02-17,03:56:10.000,48,11148414,7125,0,1771300569,13154.895485469991,28999.023199589996,53283.837790800004 2026-02-17,03:56:11.000,48,11148379,7845,0,1771300570,13154.84159499,28537.643542830003,53283.8727264 2026-02-17,03:56:12.000,48,11148382,6925,0,1771300571,13154.767495579996,29921.817758760008,53283.91464912 2026-02-17,03:56:13.000,48,11148428,6925,0,1771300572,13154.706868789995,26231.231648999994,53283.788880960004 2026-02-17,03:56:14.000,48,11148461,7605,0,1771300573,13154.605824139995,28076.566998659997,53283.809842320006 2026-02-17,03:56:15.000,48,11148366,6685,0,1771300574,13154.51151579999,27615.363570150002,53283.81682944 2026-02-17,03:56:16.000,48,11148379,7484,0,1771300575,13154.45762532,27154.117846859997,53283.90067488001 2026-02-17,03:56:17.000,48,11148442,7085,0,1771300576,13154.39026221999,30383.51462637,53283.809842320006 2026-02-17,03:56:18.000,48,11148347,7484,0,1771300577,13154.302690189994,28999.62942477,53283.84477792 2026-02-17,03:56:19.000,48,11148379,7245,0,1771300578,13154.242063399994,29922.23365743,53283.788880960004 2026-02-17,03:56:21.000,48,11148445,7085,0,1771300580,13153.986083620002,29922.360541770002,53283.739971120005 2026-02-17,03:56:22.000,48,11148412,7085,0,1771300581,13153.925456830002,27615.71602665,53283.68407416001 2026-02-17,03:56:23.000,48,11148424,7205,0,1771300582,13153.817675869992,28538.433045390004,53283.6980484 2026-02-17,03:56:24.000,48,11148416,6925,0,1771300583,13153.736840149992,29922.38168916,53283.72599688 2026-02-17,03:56:25.000,48,11148383,7484,0,1771300584,13153.676213359991,27615.849960120002,53283.670099920004 2026-02-17,03:56:26.000,48,11148391,7484,0,1771300585,13153.608850259996,27615.892254899998,53283.6281772 2026-02-17,03:56:27.000,48,11148376,6845,0,1771300586,13153.528014539996,34074.60122436,53283.54433176001 2026-02-17,03:56:28.000,48,11148380,6965,0,1771300587,13153.5010693,32690.716022759996,53283.642151440006 2026-02-17,03:56:29.000,48,11148289,7605,0,1771300588,13153.35960679,26693.358513540006,53283.61420296001 2026-02-17,03:56:30.000,48,11148062,7005,0,1771300589,13153.305716309995,28538.658617549998,53283.523370400006 2026-02-17,03:56:32.000,48,11148172,6965,0,1771300591,13153.123835939994,24848.157097350006,53283.39760224001 2026-02-17,03:56:33.000,48,11148218,7085,0,1771300592,13153.117099629999,25309.431017159994,53283.36965376 2026-02-17,03:56:34.000,48,11148396,7005,0,1771300593,13153.083418079994,29922.832833480003,53283.3137568 2026-02-17,03:56:35.000,48,11148425,7405,0,1771300594,13152.989109739989,29922.87512826,53283.25785984001 2026-02-17,03:56:36.000,48,11148430,6925,0,1771300595,13152.955428189998,28538.834845799996,53283.285808320004 2026-02-17,03:56:37.000,48,11148482,7125,0,1771300596,13152.901537709993,26693.499496139993,53283.20895000001 2026-02-17,03:56:38.000,48,11148477,7525,0,1771300597,13152.840910919993,31306.978852889995,53283.22292424 2026-02-17,03:56:39.000,48,11148363,7484,0,1771300598,13152.874592469998,28077.553876859994,53283.20895000001 2026-02-17,03:56:40.000,48,11148379,7605,0,1771300599,13152.847647230003,30384.141998940002,53283.069207600005 2026-02-17,03:56:41.000,48,11148391,7405,0,1771300600,13152.834174609998,30384.17724459,53283.04824624 2026-02-17,03:56:43.000,48,11148374,7045,0,1771300602,13152.773547819997,31768.196379660003,53282.96440080001 2026-02-17,03:56:44.000,48,11148451,7685,0,1771300603,13152.820701989993,30384.205441109996,53282.93645232 2026-02-17,03:56:45.000,48,11148401,7525,0,1771300604,13152.766811510002,26693.513594400007,53282.901516720005 2026-02-17,03:56:46.000,48,11148456,7045,0,1771300605,13152.800493059993,31768.22457618,53282.79670992001 2026-02-17,03:56:47.000,48,11148361,7565,0,1771300606,13152.813965679998,29461.55891367,53282.782735680004 2026-02-17,03:56:48.000,48,11148330,6805,0,1771300607,13152.847647230003,32229.477348600005,53282.84561976001 2026-02-17,03:56:49.000,48,11148382,7005,0,1771300608,13152.867856159988,29461.55186454,53282.803697040006 2026-02-17,03:56:50.000,48,11148412,6885,0,1771300609,13152.874592469998,29922.811686090005,53282.65696752001 2026-02-17,03:56:51.000,48,11148352,7205,0,1771300610,13152.928482949988,27154.90030029,53282.67094176 2026-02-17,03:56:52.000,48,11148379,7365,0,1771300611,13152.968900809989,26693.56998744,53282.58709632001 2026-02-17,03:56:54.000,48,11148499,7325,0,1771300613,13153.11036331999,25309.52265585,53282.53119936 2026-02-17,03:56:55.000,48,11148379,7645,0,1771300614,13153.090154389989,32229.639478590005,53282.48927664001 2026-02-17,03:56:56.000,48,11148504,7085,0,1771300615,13153.083418079994,26693.675724390007,53282.45434104 2026-02-17,03:56:57.000,48,11148347,7165,0,1771300616,13153.17099010999,27616.20241662,53282.48228952 2026-02-17,03:56:58.000,48,11148489,7605,0,1771300617,13153.23835321,29461.55891367,53282.41940544001 2026-02-17,03:56:59.000,48,11148341,7325,0,1771300618,13153.265298449995,29922.818735220004,53282.41241832 2026-02-17,03:57:00.000,48,11148418,6965,0,1771300619,13153.31245261999,27154.8791529,53282.39145696001 2026-02-17,03:57:01.000,48,11148411,7325,0,1771300620,13153.366343099995,29922.882177389998,53282.31459864 2026-02-17,03:57:02.000,48,11148417,7645,0,1771300621,13153.42023358,29922.85398087,53282.34254712001 2026-02-17,03:57:03.000,48,11148367,7405,0,1771300622,13153.43370619999,30845.535753959994,53282.29363728001 2026-02-17,03:57:05.000,48,11148361,7405,0,1771300624,13153.528014539996,26232.11279025,53282.22376608001 2026-02-17,03:57:06.000,48,11148438,7005,0,1771300625,13153.54148716,30845.444115270002,53282.16786912 2026-02-17,03:57:07.000,48,11148376,7205,0,1771300626,13153.568432399996,31306.802624639997,53282.27267592001 2026-02-17,03:57:08.000,48,11148373,7525,0,1771300627,13153.54148716,29922.748243919996,53282.14690776 2026-02-17,03:57:09.000,48,11148351,7445,0,1771300628,13153.548223469996,34997.409881789994,53282.11895928 2026-02-17,03:57:10.000,48,11148343,7365,0,1771300629,13153.568432399996,34997.445127440005,53281.98620400001 2026-02-17,03:57:11.000,48,11148439,7484,0,1771300630,13153.595377639991,25309.318231080004,53282.00716536001 2026-02-17,03:57:12.000,48,11148521,7565,0,1771300631,13153.528014539996,28999.94663562,53281.88838432001 2026-02-17,03:57:13.000,48,11148341,7445,0,1771300632,13153.52127823,31306.633445519998,53281.8813972 2026-02-17,03:57:14.000,48,11148470,6925,0,1771300633,13153.548223469996,33151.90535301001,53281.88838432001 2026-02-17,03:57:16.000,48,11148344,6885,0,1771300635,13153.51454191999,30845.16215007,53281.811526 2026-02-17,03:57:17.000,48,11148412,7205,0,1771300636,13153.47412405999,27615.87110751,53281.80453888 2026-02-17,03:57:18.000,48,11148418,7005,0,1771300637,13153.55495977999,27154.533745530003,53281.64383512 2026-02-17,03:57:19.000,48,11148416,6885,0,1771300638,13153.56169609,27154.463254229995,53281.7067192 2026-02-17,03:57:20.000,48,11148335,7565,0,1771300639,13153.507805609996,25770.430020900007,53281.74864192001 2026-02-17,03:57:21.000,48,11148338,6885,0,1771300640,13153.46065144,30383.712002009997,53281.5669768 2026-02-17,03:57:22.000,48,11148440,7005,0,1771300641,13153.45391512999,23925.13696602,53281.61588664 2026-02-17,03:57:23.000,48,11148389,7484,0,1771300642,13153.53475084999,27615.652584480005,53281.5669768 2026-02-17,03:57:24.000,48,11148354,7165,0,1771300643,13153.58190502,33613.010093699995,53281.58095104001 2026-02-17,03:57:25.000,48,11148413,7365,0,1771300644,13153.615586569991,30383.712002009997,53281.54601544 2026-02-17,03:57:27.000,48,11148467,7285,0,1771300646,13153.629059189996,32690.286025830006,53281.441208640004 2026-02-17,03:57:28.000,48,11148349,7245,0,1771300647,13153.656004429991,24847.508577390006,53281.42024728 2026-02-17,03:57:29.000,48,11148433,7325,0,1771300648,13153.709894909996,34074.206473080005,53281.490118480004 2026-02-17,03:57:30.000,48,11148425,7325,0,1771300649,13153.790730629997,31306.14000642,53281.48313136001 2026-02-17,03:57:31.000,48,11148422,7245,0,1771300650,13153.864830040002,32228.821779510006,53281.47614424 2026-02-17,03:57:32.000,48,11148404,7085,0,1771300651,13153.932193139997,29460.76941111,53281.40627304 2026-02-17,03:57:33.000,48,11148305,7645,0,1771300652,13154.039974099993,25770.225596129996,53281.38531168001 2026-02-17,03:57:34.000,48,11148363,7365,0,1771300653,13154.154491369998,35458.15511685,53281.392298800005 2026-02-17,03:57:35.000,48,11148506,6845,0,1771300654,13154.248799709989,28076.8348656,53281.39928592 2026-02-17,03:57:36.000,48,11148427,7525,0,1771300655,13154.403734839994,29922.120871349995,53281.392298800005 2026-02-17,03:57:38.000,48,11148358,6805,0,1771300657,13154.69339616999,27615.518651010003,53281.43422152001 2026-02-17,03:57:39.000,48,11148511,7525,0,1771300658,13154.814649749991,28999.650572159997,53281.490118480004 2026-02-17,03:57:40.000,48,11148351,7484,0,1771300659,13154.989793809997,29922.339394380004,53281.47614424 2026-02-17,03:57:41.000,48,11148333,7245,0,1771300660,13155.104311080002,24847.698903900004,53281.608899520004 2026-02-17,03:57:42.000,48,11148396,7045,0,1771300661,13155.245773590002,24847.628412599995,53281.53902832 2026-02-17,03:57:43.000,48,11148398,7045,0,1771300662,13155.441126579994,31767.60425274,53281.53902832 2026-02-17,03:57:44.000,48,11148457,7565,0,1771300663,13155.515225989999,30383.592166799994,53281.608899520004 2026-02-17,03:57:45.000,48,11148331,7365,0,1771300664,13155.69710636,33612.99599544,53281.776590400004 2026-02-17,03:57:46.000,48,11148425,7405,0,1771300665,13155.81162362999,34996.965786600005,53281.811526 2026-02-17,03:57:47.000,48,11148306,7005,0,1771300666,13155.91940459,30845.056413119994,53281.86043584 2026-02-17,03:57:49.000,48,11148389,7245,0,1771300668,13156.094548649991,28999.565982600005,53281.90934568 2026-02-17,03:57:50.000,48,11148485,7365,0,1771300669,13156.209065919997,28076.940602550007,53281.944281280004 2026-02-17,03:57:51.000,48,11148373,7565,0,1771300670,13156.303374260002,30844.83084096,53282.05607520001 2026-02-17,03:57:52.000,48,11148352,7005,0,1771300671,13156.384209980002,26231.584105500006,53282.17485624001 2026-02-17,03:57:53.000,48,11148401,7605,0,1771300672,13156.384209980002,28538.179276709998,53282.25171456001 2026-02-17,03:57:54.000,48,11148333,7605,0,1771300673,13156.485254630003,28538.16517845,53282.230753200005 2026-02-17,03:57:55.000,48,11148443,7405,0,1771300674,13156.545881419988,30844.781497050004,53282.300624400006 2026-02-17,03:57:56.000,48,11148480,6925,0,1771300675,13156.626717139989,27615.5397984,53282.42639256 2026-02-17,03:57:57.000,48,11148453,7484,0,1771300676,13156.660398689994,27154.146043379995,53282.447353920004 2026-02-17,03:57:58.000,48,11148392,7005,0,1771300677,13156.714289169999,28538.207473229995,53282.4054312 2026-02-17,03:58:00.000,48,11148355,7525,0,1771300679,13156.721025479994,34074.150080039995,53282.663954640004 2026-02-17,03:58:01.000,48,11148463,7405,0,1771300680,13156.741234409994,29922.156117000006,53282.60107056 2026-02-17,03:58:02.000,48,11148446,6885,0,1771300681,13156.694080239999,30383.37364377,53282.733825840005 2026-02-17,03:58:03.000,48,11148484,7005,0,1771300682,13156.714289169999,30383.282005080007,53282.81767128 2026-02-17,03:58:04.000,48,11148449,7605,0,1771300683,13156.76817964999,24847.480380869994,53282.91549096 2026-02-17,03:58:05.000,48,11148408,6965,0,1771300684,13156.727761789989,29460.76236198,53282.91549096 2026-02-17,03:58:06.000,48,11148361,7725,0,1771300685,13156.707552859989,29460.663674159994,53283.04824624 2026-02-17,03:58:07.000,48,11148405,7405,0,1771300686,13156.727761789989,29460.621379379998,53283.167027280004 2026-02-17,03:58:08.000,48,11148420,7045,0,1771300687,13156.680607619994,33151.34142261,53283.1740144 2026-02-17,03:58:09.000,48,11148392,7005,0,1771300688,13156.626717139989,31305.999023819997,53283.25785984001 2026-02-17,03:58:11.000,48,11148348,7045,0,1771300690,13156.478518319993,28999.354508699995,53283.355679520006 2026-02-17,03:58:12.000,48,11148418,6765,0,1771300691,13156.438100459993,29460.515642430008,53283.43952496 2026-02-17,03:58:13.000,48,11148405,7565,0,1771300692,13156.364001050002,34073.896311360004,53283.523370400006 2026-02-17,03:58:14.000,48,11148359,7605,0,1771300693,13156.310110569997,28076.588146049995,53283.53734464 2026-02-17,03:58:15.000,48,11148342,7125,0,1771300694,13156.283165330002,28076.574047789996,53283.63516432001 2026-02-17,03:58:16.000,48,11148462,7045,0,1771300695,13156.262956400002,26231.231648999994,53283.6281772 2026-02-17,03:58:17.000,48,11148460,7125,0,1771300696,13156.161911750001,30844.450187940005,53283.68407416001 2026-02-17,03:58:18.000,48,11148331,7525,0,1771300697,13156.141702820001,28076.461261710007,53283.79586808 2026-02-17,03:58:19.000,48,11148305,7525,0,1771300698,13156.054130789991,28537.770427170006,53283.82381656 2026-02-17,03:58:20.000,48,11148354,7165,0,1771300699,13156.047394479996,32228.300143889996,53283.93561048 2026-02-17,03:58:22.000,48,11148421,7685,0,1771300701,13155.79141469999,26230.900339889995,53283.98452032 2026-02-17,03:58:23.000,48,11148539,7484,0,1771300702,13155.784678389995,28537.53075675,53283.90067488001 2026-02-17,03:58:24.000,48,11148377,7405,0,1771300703,13155.683633739995,28998.896315250007,53284.06137864 2026-02-17,03:58:25.000,48,11148432,7125,0,1771300704,13155.555643849999,30382.619386859995,53283.99849456001 2026-02-17,03:58:26.000,48,11148446,7125,0,1771300705,13155.481544439994,34534.648595549996,53284.06836576001 2026-02-17,03:58:27.000,48,11148411,7525,0,1771300706,13155.346818239988,28076.03831391,53284.06137864 2026-02-17,03:58:28.000,48,11148482,7125,0,1771300707,13155.191883109997,31305.16722648,53284.06836576001 2026-02-17,03:58:29.000,48,11148410,7245,0,1771300708,13155.030211669997,27153.229656480005,53284.10330136 2026-02-17,03:58:30.000,48,11148469,7365,0,1771300709,13154.895485469991,33611.776495950005,53284.124262720004 2026-02-17,03:58:31.000,48,11148433,7405,0,1771300710,13154.71360509999,28075.791594359995,53284.09631424001 2026-02-17,03:58:33.000,48,11148310,6845,0,1771300712,13154.363316979994,29459.571059010006,53284.16618544001 2026-02-17,03:58:34.000,48,11148373,7645,0,1771300713,13154.242063399994,27614.27800413,53284.10330136 2026-02-17,03:58:35.000,48,11148394,6925,0,1771300714,13154.107337199988,29459.521715099996,53284.04740440001 2026-02-17,03:58:36.000,48,11148366,7165,0,1771300715,13154.019765169993,30843.505604520004,53284.06137864 2026-02-17,03:58:37.000,48,11148341,7484,0,1771300716,13153.858093729992,28075.382744820003,53283.99849456001 2026-02-17,03:58:38.000,48,11148392,6845,0,1771300717,13153.723367530001,29459.33843772,53284.04740440001 2026-02-17,03:58:39.000,48,11148348,7205,0,1771300718,13153.682949670001,27614.087677620002,53284.005481680004 2026-02-17,03:58:40.000,48,11148425,7845,0,1771300719,13153.5010693,29920.598259270002,53284.05439152 2026-02-17,03:58:41.000,48,11148243,7405,0,1771300720,13153.37307940999,30381.949719509998,53284.06137864 2026-02-17,03:58:42.000,48,11148316,7125,0,1771300721,13153.29898,29459.232700769993,53284.04041728 2026-02-17,03:58:44.000,48,11148417,7525,0,1771300723,13153.123835939994,29920.640554049998,53283.977533200006 2026-02-17,03:58:45.000,48,11148326,6965,0,1771300724,13152.968900809989,26229.976903860006,53283.85176504001 2026-02-17,03:58:46.000,48,11148401,7605,0,1771300725,13152.888065089988,30381.984965159994,53283.9425976 2026-02-17,03:58:47.000,48,11148471,7645,0,1771300726,13152.827438300003,29920.647603179998,53283.858752160006 2026-02-17,03:58:48.000,48,11148438,7125,0,1771300727,13152.692712099997,25768.815770129993,53283.809842320006 2026-02-17,03:58:49.000,48,11148303,7484,0,1771300728,13152.625349000002,23923.480420470005,53283.71900976 2026-02-17,03:58:50.000,48,11148473,7645,0,1771300729,13152.551249589997,30843.336425400004,53283.72599688 2026-02-17,03:58:51.000,48,11148435,7285,0,1771300730,13152.463677560001,31304.744278679995,53283.739971120005 2026-02-17,03:58:52.000,48,11148395,7605,0,1771300731,13152.490622799996,29459.571059010006,53283.72599688 2026-02-17,03:58:53.000,48,11148319,7445,0,1771300732,13152.409787079996,29920.92251925,53283.621190080004 2026-02-17,03:58:55.000,48,11148300,7085,0,1771300734,13152.31547873999,32688.939641999998,53283.65612568 2026-02-17,03:58:56.000,48,11148318,7005,0,1771300735,13152.227906709995,27614.461281509997,53283.64913856 2026-02-17,03:58:57.000,48,11148491,7365,0,1771300736,13152.17401622999,29921.225631840003,53283.57926736 2026-02-17,03:58:58.000,48,11148389,7484,0,1771300737,13152.11338943999,28998.543858749996,53283.60721584 2026-02-17,03:58:59.000,48,11148469,7285,0,1771300738,13152.05276264999,28075.988970000006,53283.50939616 2026-02-17,03:59:00.000,48,11148322,7085,0,1771300739,13151.99887217,30844.097731439993,53283.49542192001 2026-02-17,03:59:01.000,48,11148395,7565,0,1771300740,13151.904563829994,29921.493498779993,53283.55131888 2026-02-17,03:59:02.000,48,11148441,7445,0,1771300741,13151.749628699989,31305.569026890007,53283.51638328001 2026-02-17,03:59:03.000,48,11148503,7845,0,1771300742,13151.655320359998,28076.348475630002,53283.39760224001 2026-02-17,03:59:04.000,48,11148466,7205,0,1771300743,13151.635111429998,27615.08160495,53283.51638328001 2026-02-17,03:59:06.000,48,11148329,7445,0,1771300745,13151.480176299992,28999.178280449996,53283.502409040004 2026-02-17,03:59:07.000,48,11148441,7405,0,1771300746,13151.459967369992,32228.58210909,53283.44651208001 2026-02-17,03:59:08.000,48,11148294,7045,0,1771300747,13151.480176299992,29460.564986340003,53283.474460560006 2026-02-17,03:59:09.000,48,11148273,7445,0,1771300748,13151.426285820002,26692.653600539998,53283.43253784 2026-02-17,03:59:10.000,48,11148323,7605,0,1771300749,13151.419549509992,29922.029232660003,53283.39061512 2026-02-17,03:59:11.000,48,11148299,7605,0,1771300750,13151.406076890002,30383.451184200007,53283.404589360005 2026-02-17,03:59:12.000,48,11148317,7365,0,1771300751,13151.358922719992,26231.612302020003,53283.355679520006 2026-02-17,03:59:13.000,48,11148349,7605,0,1771300752,13151.325241170001,28077.00404472,53283.41157648 2026-02-17,03:59:14.000,48,11148357,7685,0,1771300753,13151.18377866,26231.668695059998,53283.21593712 2026-02-17,03:59:15.000,48,11148277,7445,0,1771300754,13151.264614380001,28538.376652349994,53283.32773104001 2026-02-17,03:59:17.000,48,11148392,7045,0,1771300756,13151.311768549996,23925.108769500002,53283.26484696 2026-02-17,03:59:18.000,48,11148253,7725,0,1771300757,13151.345450100001,34074.65056826999,53283.27183408 2026-02-17,03:59:19.000,48,11148225,7405,0,1771300758,13151.358922719992,27615.976844460005,53283.25087272 2026-02-17,03:59:20.000,48,11148373,7405,0,1771300759,13151.412813199997,30384.085605900007,53283.20895000001 2026-02-17,03:59:21.000,48,11148313,7365,0,1771300760,13151.352186409997,31306.75328073,53283.21593712 2026-02-17,03:59:22.000,48,11148363,7484,0,1771300761,13151.500385229992,26693.478348749995,53283.139078800006 2026-02-17,03:59:23.000,48,11148346,7245,0,1771300762,13151.554275709997,28538.996975789996,53283.12510456 2026-02-17,03:59:24.000,48,11148296,7005,0,1771300763,13151.648584049988,31307.000000279993,53283.069207600005 2026-02-17,03:59:25.000,48,11148414,7085,0,1771300764,13151.621638809993,30384.46625892,53283.08318184 2026-02-17,03:59:26.000,48,11148343,7765,0,1771300765,13151.689001909988,27616.568971379995,53283.167027280004 2026-02-17,03:59:28.000,48,11148274,6965,0,1771300767,13151.567748330002,28539.10271274,53283.16004016001 2026-02-17,03:59:29.000,48,11148306,7245,0,1771300768,13151.507121540002,26693.767363079998,53283.29978256001 2026-02-17,03:59:30.000,48,11148375,7645,0,1771300769,13151.412813199997,29923.18528998,53283.19497576 2026-02-17,03:59:31.000,48,11148282,6925,0,1771300770,13151.311768549996,35459.219535480006,53283.236898480005 2026-02-17,03:59:32.000,48,11148422,6965,0,1771300771,13151.129888179996,29000.538762540004,53283.15305304 2026-02-17,03:59:33.000,48,11148355,7645,0,1771300772,13151.10294294,32691.209461859995,53283.07619472 2026-02-17,03:59:34.000,48,11148379,7325,0,1771300773,13150.92106257,27616.371595739998,53283.09016896001 2026-02-17,03:59:35.000,48,11148334,7085,0,1771300774,13150.745918509994,25771.1349339,53283.13209168001 2026-02-17,03:59:36.000,48,11148350,7125,0,1771300775,13150.577510759998,31768.457197469994,53283.12510456 2026-02-17,03:59:37.000,48,11148287,7484,0,1771300776,13150.274376809997,30384.367571099996,53283.06222048001 2026-02-17,03:59:39.000,48,11148368,7005,0,1771300778,13149.78262618,28077.737154240007,53282.90850384 2026-02-17,03:59:40.000,48,11148335,7445,0,1771300779,13149.53338270999,31306.971803759996,53282.9294652 2026-02-17,03:59:41.000,48,11148283,7445,0,1771300780,13149.304348169993,32690.800612320003,53282.831645520004 2026-02-17,03:59:42.000,48,11148256,6925,0,1771300781,13149.129204110002,28077.441090780005,53282.852606880006 2026-02-17,03:59:43.000,48,11148305,7605,0,1771300782,13148.819333849991,34074.629420879995,53282.76876144 2026-02-17,03:59:44.000,48,11148348,7005,0,1771300783,13148.60377193,35458.585113780005,53282.72683872001 2026-02-17,03:59:45.000,48,11148363,7445,0,1771300784,13148.368001079994,34535.86809504,53282.64299328 2026-02-17,03:59:46.000,48,11148354,7205,0,1771300785,13148.186120709994,30383.803640700004,53282.37049560001 2026-02-17,03:59:47.000,48,11148307,7605,0,1771300786,13147.943613549993,25309.05036414,53282.51023800001 2026-02-17,03:59:48.000,48,11148376,6885,0,1771300787,13147.741524249992,30383.655608970003,53282.24472744 2026-02-17,03:59:50.000,48,11148242,7205,0,1771300789,13147.38449982,30844.795595310003,53281.993191120004 2026-02-17,03:59:51.000,48,11148360,7165,0,1771300790,13147.16220159,31306.076564250005,53282.07703656 2026-02-17,03:59:52.000,48,11148323,7325,0,1771300791,13147.13525634999,31767.294091019998,53281.846461600006 2026-02-17,03:59:53.000,48,11148345,7645,0,1771300792,13146.993793839989,29460.621379379998,53281.797551760006 2026-02-17,03:59:54.000,48,11148450,6885,0,1771300793,13146.953375979989,32689.89127455,53281.636848 2026-02-17,03:59:55.000,48,11148432,7165,0,1771300794,13146.859067639998,32689.764390209995,53281.54601544 2026-02-17,03:59:56.000,48,11148298,6965,0,1771300795,13146.811913469988,27153.885225570004,53281.47614424 2026-02-17,03:59:57.000,48,11148279,7805,0,1771300796,13146.778231919998,27153.864078180006,53281.41326016001 2026-02-17,03:59:58.000,48,11148328,7005,0,1771300797,13146.784968229993,28999.086641760005,53281.30146624 2026-02-17,03:59:59.000,48,11148288,7085,0,1771300798,13146.832122399988,28999.1430348,53281.30845336 2026-02-17,04:00:01.000,48,11148360,6925,0,1771300800,13146.838858709998,31305.738206010006,53281.07089128 2026-02-17,04:00:02.000,48,11148391,7805,0,1771300801,13146.912958119989,29460.388758090005,53280.938136000004 2026-02-17,04:00:03.000,48,11148373,7285,0,1771300802,13146.987057529994,33150.904376549996,53280.85429056 2026-02-17,04:00:04.000,48,11148358,6845,0,1771300803,13147.05442062999,31766.95573278,53280.84730344 2026-02-17,04:00:05.000,48,11148266,7085,0,1771300804,13147.19588313999,25769.71100964,53280.770445120004 2026-02-17,04:00:06.000,48,11148364,7005,0,1771300805,13147.21609206999,29460.395807220004,53280.67961256 2026-02-17,04:00:07.000,48,11148356,7045,0,1771300806,13147.34408196,28537.714034129996,53280.57480576001 2026-02-17,04:00:08.000,48,11148253,7484,0,1771300807,13147.43839029999,26231.090666400007,53280.56781864 2026-02-17,04:00:09.000,48,11148314,7165,0,1771300808,13147.566380190001,26231.111813790005,53280.553844400005 2026-02-17,04:00:10.000,48,11148353,7325,0,1771300809,13147.606798050001,29921.824807890007,53280.54685728001 2026-02-17,04:00:12.000,48,11148319,7445,0,1771300811,13147.775205799997,30844.591170540007,53280.51192168 2026-02-17,04:00:13.000,48,11148358,7165,0,1771300812,13147.835832589997,31767.28704189,53280.386153520005 2026-02-17,04:00:14.000,48,11148454,7165,0,1771300813,13147.916668309997,28999.43909826,53280.36519216 2026-02-17,04:00:15.000,48,11148364,7245,0,1771300814,13147.896459379997,26692.893270960005,53280.36519216 2026-02-17,04:00:16.000,48,11148359,7725,0,1771300815,13147.882986759992,27154.322271629993,53280.22544976 2026-02-17,04:00:17.000,48,11148306,6725,0,1771300816,13147.970558790003,31767.75228447,53280.267372480004 2026-02-17,04:00:18.000,48,11148308,7165,0,1771300817,13148.058130819998,32690.539794509998,53280.35121792 2026-02-17,04:00:19.000,48,11148424,7085,0,1771300818,13148.098548679998,33152.09567952,53280.3442308 2026-02-17,04:00:20.000,48,11148316,7005,0,1771300819,13148.266956429994,27616.146023580004,53280.22544976 2026-02-17,04:00:21.000,48,11148397,7445,0,1771300820,13148.33431952999,29923.107749550007,53280.32326944 2026-02-17,04:00:23.000,48,11148490,7005,0,1771300822,13148.489254659995,30384.670683689998,53280.316282320004 2026-02-17,04:00:24.000,48,11148328,7325,0,1771300823,13148.57682668999,31768.929489179995,53280.386153520005 2026-02-17,04:00:25.000,48,11148409,7445,0,1771300824,13148.610508239995,29923.67872908,53280.23243688 2026-02-17,04:00:26.000,48,11148394,7005,0,1771300825,13148.66439872,30385.171171919996,53280.33025656001 2026-02-17,04:00:27.000,48,11148391,7445,0,1771300826,13148.738498129991,34076.01105036,53280.29532096 2026-02-17,04:00:28.000,48,11148367,7565,0,1771300827,13148.799124919991,32692.182241799994,53280.30230808 2026-02-17,04:00:29.000,48,11148375,6565,0,1771300828,13148.738498129991,24388.159070070004,53280.414102 2026-02-17,04:00:30.000,48,11148272,7045,0,1771300829,13148.751970749996,29001.723016379998,53280.35121792 2026-02-17,04:00:31.000,48,11148492,7005,0,1771300830,13148.758707059991,27617.929453470002,53280.40012776 2026-02-17,04:00:32.000,48,11148416,6405,0,1771300831,13148.72502551,27156.535698449996,53280.386153520005 2026-02-17,04:00:34.000,48,11148288,7365,0,1771300833,13148.758707059991,31308.910314509994,53280.54685728001 2026-02-17,04:00:35.000,48,11148414,7205,0,1771300834,13148.691343959996,26695.536694709997,53280.59576712001 2026-02-17,04:00:36.000,48,11148418,7165,0,1771300835,13148.72502551,31309.086542760007,53280.67961256 2026-02-17,04:00:37.000,48,11148367,6965,0,1771300836,13148.650926099996,29463.722996580007,53280.721535280005 2026-02-17,04:00:38.000,48,11148352,7205,0,1771300837,13148.610508239995,29463.744143970005,53280.71454816001 2026-02-17,04:00:39.000,48,11148288,7245,0,1771300838,13148.529672519995,30847.86196686,53280.75647088 2026-02-17,04:00:40.000,48,11148411,7765,0,1771300839,13148.46230942,26234.38261011,53280.78441936001 2026-02-17,04:00:41.000,48,11148378,7285,0,1771300840,13148.44210049,29002.463175030003,53280.89621328 2026-02-17,04:00:42.000,48,11148335,6765,0,1771300841,13148.388210009995,34999.93347033,53280.89621328 2026-02-17,04:00:43.000,48,11148423,7845,0,1771300842,13148.266956429994,23005.028125380006,53280.98005872001 2026-02-17,04:00:45.000,48,11148390,7205,0,1771300844,13147.984031409993,30386.595096179997,53281.04992992001 2026-02-17,04:00:46.000,48,11148420,7245,0,1771300845,13147.775205799997,29464.089551340003,53281.105826880004 2026-02-17,04:00:47.000,48,11148391,7045,0,1771300846,13147.687633770001,30848.158030320003,53281.07089128 2026-02-17,04:00:48.000,48,11148393,7725,0,1771300847,13147.431653989996,31309.594080120005,53281.18967232 2026-02-17,04:00:49.000,48,11148354,7085,0,1771300848,13147.29692778999,29925.617239829997,53281.24556928001 2026-02-17,04:00:50.000,48,11148466,7405,0,1771300849,13147.09483848999,30848.418848129993,53281.273517760004 2026-02-17,04:00:51.000,48,11148545,7725,0,1771300850,13146.993793839989,31771.206358170006,53281.23159504 2026-02-17,04:00:52.000,48,11148415,7005,0,1771300851,13146.865803949993,28080.458118420007,53281.30146624 2026-02-17,04:00:53.000,48,11148411,7685,0,1771300852,13146.670450960002,33616.746132600005,53281.28050488 2026-02-17,04:00:54.000,48,11148418,6885,0,1771300853,13146.522252139992,28542.0069543,53281.24556928001 2026-02-17,04:00:56.000,48,11148432,7045,0,1771300855,13146.24606343,28080.909262739995,53281.32941472 2026-02-17,04:00:57.000,48,11148388,6284,0,1771300856,13146.11807353999,25774.229501969996,53281.33640184001 2026-02-17,04:00:58.000,48,11148465,7765,0,1771300857,13145.97661102999,28542.514491659997,53281.31544048001 2026-02-17,04:00:59.000,48,11148386,7205,0,1771300858,13145.821675899999,28542.592032090004,53281.2525564 2026-02-17,04:01:00.000,48,11148292,7005,0,1771300859,13145.747576489994,32233.488303570004,53281.273517760004 2026-02-17,04:01:01.000,48,11148430,7165,0,1771300860,13145.579168739998,29004.042180150005,53281.39928592 2026-02-17,04:01:02.000,48,11148381,7885,0,1771300861,13145.478124089997,28081.4872914,53281.30146624 2026-02-17,04:01:03.000,48,11148353,7484,0,1771300862,13145.343397889992,34079.30299407001,53281.273517760004 2026-02-17,04:01:04.000,48,11148394,7125,0,1771300863,13145.255825859997,29004.465127949996,53281.20364656 2026-02-17,04:01:05.000,48,11148438,7484,0,1771300864,13145.08741811,29927.414767979993,53281.294479120006 2026-02-17,04:01:07.000,48,11148376,6565,0,1771300866,13145.00658239,28543.557762900004,53281.16871096001 2026-02-17,04:01:08.000,48,11148425,7685,0,1771300867,13144.892065119995,33618.719889,53281.09185264 2026-02-17,04:01:09.000,48,11148381,7525,0,1771300868,13144.912274049995,30389.28786384,53281.14774960001 2026-02-17,04:01:10.000,48,11148358,7125,0,1771300869,13144.90553774,29466.810515520003,53281.14076248 2026-02-17,04:01:11.000,48,11148355,7605,0,1771300870,13144.831438329995,26698.86388407,53281.14774960001 2026-02-17,04:01:12.000,48,11148422,7165,0,1771300871,13144.83817463999,24392.219368949998,53281.112814 2026-02-17,04:01:13.000,48,11148391,7565,0,1771300872,13144.86511988,25315.183107239995,53281.08486552 2026-02-17,04:01:14.000,48,11148461,7445,0,1771300873,13144.86511988,30390.38752812,53281.08486552 2026-02-17,04:01:15.000,48,11148314,6965,0,1771300874,13144.871856189995,30851.971609650005,53281.03595568 2026-02-17,04:01:16.000,48,11148389,7405,0,1771300875,13144.86511988,27622.624174049997,53281.0429428 2026-02-17,04:01:18.000,48,11148356,6765,0,1771300877,13144.83817463999,29468.43886455,53280.9730716 2026-02-17,04:01:19.000,48,11148429,7525,0,1771300878,13144.79775677999,29930.008847820005,53281.03595568 2026-02-17,04:01:20.000,48,11148374,7045,0,1771300879,13144.831438329995,30853.021930019997,53280.91018752001 2026-02-17,04:01:21.000,48,11148380,7005,0,1771300880,13144.811229399995,29007.693629489993,53280.9032004 2026-02-17,04:01:22.000,48,11148383,7645,0,1771300881,13144.791020469995,29007.750022530003,53280.889226160005 2026-02-17,04:01:23.000,48,11148421,7525,0,1771300882,13144.79775677999,29469.38344797,53280.85429056 2026-02-17,04:01:24.000,48,11148434,6845,0,1771300883,13144.83817463999,29008.165921199994,53280.7983936 2026-02-17,04:01:25.000,48,11148283,7525,0,1771300884,13144.70344844,27162.682539810005,53280.75647088 2026-02-17,04:01:26.000,48,11148406,6845,0,1771300885,13144.77754784999,32237.957451990005,53280.71454816001 2026-02-17,04:01:27.000,48,11148371,7725,0,1771300886,13144.770811539995,29469.827543160005,53280.70756104 2026-02-17,04:01:29.000,48,11148439,6685,0,1771300888,13144.831438329995,35006.559652530006,53280.66563832001 2026-02-17,04:01:30.000,48,11148416,5965,0,1771300889,13144.84491095,31777.01484129,53280.44903760001 2026-02-17,04:01:31.000,48,11148437,7645,0,1771300890,13144.892065119995,25779.114549060003,53280.42807624001 2026-02-17,04:01:32.000,48,11148470,7205,0,1771300891,13144.952691909995,34084.10345160001,53280.23243688 2026-02-17,04:01:33.000,48,11148443,7725,0,1771300892,13144.9459556,31777.127627370006,53280.22544976 2026-02-17,04:01:34.000,48,11148363,7445,0,1771300893,13144.96616453,29008.877883330002,53280.19051416001 2026-02-17,04:01:35.000,48,11148430,7285,0,1771300894,13144.972900839995,28547.76609351,53280.099681600004 2026-02-17,04:01:36.000,48,11148433,7484,0,1771300895,13145.013318699996,30854.551591230003,53280.00884904 2026-02-17,04:01:37.000,48,11148358,7125,0,1771300896,13145.080681799991,26702.289761249995,53280.03679752 2026-02-17,04:01:38.000,48,11148483,7725,0,1771300897,13145.033527629996,29009.166897660005,53279.96692632 2026-02-17,04:01:40.000,48,11148324,7245,0,1771300899,13145.06720918,31777.599919080007,53279.79923544 2026-02-17,04:01:41.000,48,11148447,7405,0,1771300900,13145.094154419996,30393.552587490005,53279.77827408001 2026-02-17,04:01:42.000,48,11148382,6885,0,1771300901,13145.195199069996,27164.01482538,53279.73635136001 2026-02-17,04:01:43.000,48,11148337,7565,0,1771300902,13145.201935379991,29009.70968067,53279.666480160005 2026-02-17,04:01:44.000,48,11148419,6565,0,1771300903,13145.262562169992,32700.845622570007,53279.561673359996 2026-02-17,04:01:45.000,48,11148347,7484,0,1771300904,13145.242353239992,28087.168890179993,53279.51276352 2026-02-17,04:01:46.000,48,11148454,7205,0,1771300905,13145.309716340002,28548.619038239995,53279.42193096001 2026-02-17,04:01:47.000,48,11148384,7005,0,1771300906,13145.350134200002,30394.39848309,53279.30314992001 2026-02-17,04:01:48.000,48,11148443,7565,0,1771300907,13145.356870509997,29010.287709330005,53279.2961628 2026-02-17,04:01:49.000,48,11148428,7165,0,1771300908,13145.370343130002,33163.09937145001,53279.35205976001 2026-02-17,04:01:51.000,48,11148343,6605,0,1771300910,13145.417497299997,31317.848611349997,53279.12847192 2026-02-17,04:01:52.000,48,11148344,6965,0,1771300911,13145.417497299997,28549.620014700005,53279.044626480005 2026-02-17,04:01:53.000,48,11148422,7245,0,1771300912,13145.457915159997,31779.496135049994,53279.10751056001 2026-02-17,04:01:54.000,48,11148338,7125,0,1771300913,13145.572432429988,27627.184961160005,53279.00270376 2026-02-17,04:01:55.000,48,11148414,7165,0,1771300914,13145.606113979993,29011.542454470007,53278.93981968001 2026-02-17,04:01:56.000,48,11148257,7525,0,1771300915,13145.727367559994,28088.952320070006,53278.89789696001 2026-02-17,04:01:57.000,48,11148257,7805,0,1771300916,13145.828412209994,32703.087245910006,53278.876935600005 2026-02-17,04:01:58.000,48,11148499,7685,0,1771300917,13145.93619316999,31780.490062380006,53278.709244720005 2026-02-17,04:01:59.000,48,11148433,7645,0,1771300918,13146.05744674999,28550.902956360005,53278.71623184 2026-02-17,04:02:00.000,48,11148355,7565,0,1771300919,13146.16522771,29473.87374378,53278.611425040006 2026-02-17,04:02:02.000,48,11148333,7285,0,1771300921,13146.542461069992,26705.842522770006,53278.53456672001 2026-02-17,04:02:03.000,48,11148563,7405,0,1771300922,13146.771495610003,33165.481977389994,53278.541553840005 2026-02-17,04:02:04.000,48,11148436,7005,0,1771300923,13146.946639669994,30858.73877445,53278.45072128 2026-02-17,04:02:05.000,48,11148415,7565,0,1771300924,13147.229564689995,31781.780053170005,53278.42975992 2026-02-17,04:02:06.000,48,11148526,6965,0,1771300925,13147.431653989996,28552.150652369994,53278.34591448001 2026-02-17,04:02:07.000,48,11148394,6965,0,1771300926,13147.694370079997,33166.334922120004,53278.29001752 2026-02-17,04:02:08.000,48,11148413,7645,0,1771300927,13148.071603439988,27168.258401640007,53278.24809480001 2026-02-17,04:02:09.000,48,11148391,7525,0,1771300928,13148.347792149994,25784.140578749997,53278.26905616001 2026-02-17,04:02:10.000,48,11148335,7325,0,1771300929,13148.671135029996,24861.479953050002,53278.26905616001 2026-02-17,04:02:11.000,48,11148287,7205,0,1771300930,13149.034895769997,27168.610858140004,53278.30399176 2026-02-17,04:02:13.000,48,11148443,7484,0,1771300932,13149.72199939,28091.673284250006,53278.276043280006 2026-02-17,04:02:14.000,48,11148425,7484,0,1771300933,13150.112705369997,31321.690387199997,53278.45072128 2026-02-17,04:02:15.000,48,11148434,6885,0,1771300934,13150.483202419993,33167.46278292,53278.33892736 2026-02-17,04:02:16.000,48,11148350,7245,0,1771300935,13150.786336369994,25784.930081309998,53278.40879856 2026-02-17,04:02:17.000,48,11148251,7645,0,1771300936,13151.156833419991,28092.04688814,53278.492644000005 2026-02-17,04:02:18.000,48,11148315,7484,0,1771300937,13151.554275709997,33167.62491291,53278.492644000005 2026-02-17,04:02:19.000,48,11148434,7005,0,1771300938,13151.97192692999,30399.142547580006,53278.45072128 2026-02-17,04:02:20.000,48,11148428,6845,0,1771300939,13152.34242398,28092.244263779998,53278.50661824 2026-02-17,04:02:21.000,48,11148430,7045,0,1771300940,13152.719657339992,33167.723600729994,53278.56950232 2026-02-17,04:02:22.000,48,11148365,7605,0,1771300941,13153.123835939994,24862.29765213,53278.67430912 2026-02-17,04:02:24.000,48,11148369,7484,0,1771300943,13153.878302659992,33167.54032335,53278.88392272 2026-02-17,04:02:25.000,48,11148399,7484,0,1771300944,13154.188172919989,28091.821315980007,53278.91885832001 2026-02-17,04:02:26.000,48,11148361,6565,0,1771300945,13154.504779489995,29014.5101382,53279.02366512 2026-02-17,04:02:27.000,48,11148472,6965,0,1771300946,13154.774231889991,27630.145595759997,53279.163407520005 2026-02-17,04:02:28.000,48,11148465,6605,0,1771300947,13155.057156909992,32244.132489869997,53279.18436888001 2026-02-17,04:02:29.000,48,11148476,7205,0,1771300948,13155.299664069993,26706.970383570006,53279.30314992001 2026-02-17,04:02:30.000,48,11148448,6925,0,1771300949,13155.488280749989,32243.667247289995,53279.393982479996 2026-02-17,04:02:31.000,48,11148385,7365,0,1771300950,13155.724051599995,25783.830417029996,53279.58962184001 2026-02-17,04:02:32.000,48,11148331,7445,0,1771300951,13155.83856887,29936.254377000005,53279.6804544 2026-02-17,04:02:33.000,48,11148365,7685,0,1771300952,13155.93287720999,30397.500100289995,53279.785261200006 2026-02-17,04:02:35.000,48,11148410,6045,0,1771300954,13156.094548649991,31319.991546870006,53279.79224832 2026-02-17,04:02:36.000,48,11148404,7125,0,1771300955,13156.182120680001,29012.89588743,53279.890068 2026-02-17,04:02:37.000,48,11148308,7445,0,1771300956,13156.215802229992,32242.468895190003,53279.97391344001 2026-02-17,04:02:38.000,48,11148403,7445,0,1771300957,13156.283165330002,25321.336997730003,53280.08570736 2026-02-17,04:02:39.000,48,11148404,7045,0,1771300958,13156.283165330002,31319.42056734,53280.08570736 2026-02-17,04:02:40.000,48,11148378,6925,0,1771300959,13156.289901639997,24859.675375770006,53280.169552800005 2026-02-17,04:02:41.000,48,11148419,7445,0,1771300960,13156.343792120002,34548.86669076,53280.2743596 2026-02-17,04:02:42.000,48,11148307,6725,0,1771300961,13156.262956400002,31780.40547282,53280.39314064 2026-02-17,04:02:43.000,48,11148368,7245,0,1771300962,13156.222538540002,29011.810321409997,53280.3442308 2026-02-17,04:02:44.000,48,11148332,6284,0,1771300963,13156.168648059996,29473.08424122,53280.35121792 2026-02-17,04:02:46.000,48,11148382,6925,0,1771300965,13155.98003138,35470.84355085,53280.58179288 2026-02-17,04:02:47.000,48,11148347,6805,0,1771300966,13155.89245934999,28549.84558686,53280.623715600006 2026-02-17,04:02:48.000,48,11148342,6965,0,1771300967,13155.85204148999,33625.00066383,53280.63070272 2026-02-17,04:02:49.000,48,11148374,7165,0,1771300968,13155.825096249995,29010.908032770007,53280.7285224 2026-02-17,04:02:50.000,48,11148355,6845,0,1771300969,13155.724051599995,30394.948315229994,53280.770445120004 2026-02-17,04:02:51.000,48,11148365,7445,0,1771300970,13155.663424809994,29472.174903449995,53280.889226160005 2026-02-17,04:02:52.000,48,11148262,7165,0,1771300971,13155.562380159994,27165.001703579997,53280.889226160005 2026-02-17,04:02:53.000,48,11148346,7365,0,1771300972,13155.468071819989,29010.64721496,53280.95211024001 2026-02-17,04:02:54.000,48,11148381,7605,0,1771300973,13155.292927759998,29010.52033062,53281.08486552 2026-02-17,04:02:55.000,48,11148449,7325,0,1771300974,13155.239037279993,29010.400495409995,53281.11980112001 2026-02-17,04:02:57.000,48,11148421,7445,0,1771300976,13155.097574769992,32239.910061000002,53281.18967232 2026-02-17,04:02:58.000,48,11148360,7085,0,1771300977,13155.057156909992,26241.7348527,53281.26653064001 2026-02-17,04:02:59.000,48,11148382,7165,0,1771300978,13155.063893220002,27625.902019500005,53281.41326016001 2026-02-17,04:03:00.000,48,11148431,7845,0,1771300979,13155.084102150002,28087.204135830005,53281.44819576 2026-02-17,04:03:01.000,48,11148448,7045,0,1771300980,13155.111047389997,30394.053075720003,53281.52505408 2026-02-17,04:03:02.000,48,11148427,7525,0,1771300981,13155.158201559992,29932.574731140005,53281.55300256001 2026-02-17,04:03:03.000,48,11148340,7005,0,1771300982,13155.205355730002,30855.36929031,53281.66479648 2026-02-17,04:03:04.000,48,11148475,7405,0,1771300983,13155.185146800002,27625.613005170002,53281.7416548 2026-02-17,04:03:05.000,48,11148354,7005,0,1771300984,13155.198619419993,27164.254495800007,53281.811526 2026-02-17,04:03:06.000,48,11148467,7845,0,1771300985,13155.218828349993,29009.646238500005,53281.8813972 2026-02-17,04:03:08.000,48,11148464,7125,0,1771300987,13155.137992629992,32239.324983209997,53282.09799792 2026-02-17,04:03:09.000,48,11148341,7565,0,1771300988,13155.077365839992,29932.419650280004,53282.20979184 2026-02-17,04:03:10.000,48,11148464,7085,0,1771300989,13155.016739049992,28548.23133609,53282.27267592001 2026-02-17,04:03:11.000,48,11148402,6565,0,1771300990,13154.922430710001,30855.270602489996,53282.517225120006 2026-02-17,04:03:12.000,48,11148423,7765,0,1771300991,13154.828122369996,29471.202123509996,53282.5801092 2026-02-17,04:03:13.000,48,11148390,7325,0,1771300992,13154.706868789995,30394.031928330005,53282.6499804 2026-02-17,04:03:14.000,48,11148430,7005,0,1771300993,13154.55193365999,35007.93423288,53282.74081296 2026-02-17,04:03:15.000,48,11148427,6805,0,1771300994,13154.444152699994,27164.543510129995,53282.88754248 2026-02-17,04:03:16.000,48,11148407,7685,0,1771300995,13154.289217569989,26241.981572250006,53282.97837504 2026-02-17,04:03:17.000,48,11148405,7525,0,1771300996,13154.087128269988,31778.904008130005,53283.14606592 2026-02-17,04:03:19.000,48,11148391,7445,0,1771300998,13153.804203250002,28549.605916440007,53283.39061512 2026-02-17,04:03:20.000,48,11148306,7205,0,1771300999,13153.662740740001,32702.459873340005,53283.51638328001 2026-02-17,04:03:21.000,48,11148331,7325,0,1771301000,13153.49433298999,32702.727740279995,53283.58625448 2026-02-17,04:03:22.000,48,11148460,7005,0,1771301001,13153.33266154999,29011.866714450007,53283.739971120005 2026-02-17,04:03:23.000,48,11148382,7245,0,1771301002,13153.21140796999,29934.971435340005,53283.83080368001 2026-02-17,04:03:24.000,48,11148413,7525,0,1771301003,13153.056472839999,27166.940214329996,53283.93561048 2026-02-17,04:03:25.000,48,11148391,7565,0,1771301004,13152.861119849993,30397.027808579995,53284.06836576001 2026-02-17,04:03:26.000,48,11148361,7565,0,1771301005,13152.692712099997,31320.160725990005,53284.13823696001 2026-02-17,04:03:27.000,48,11148412,7085,0,1771301006,13152.598403759992,28090.672307789995,53284.1522112 2026-02-17,04:03:28.000,48,11148349,6885,0,1771301007,13152.490622799996,24399.74079066,53284.33387632001 2026-02-17,04:03:30.000,48,11148428,5925,0,1771301009,13152.25485194999,30860.127453060006,53284.55047704001 2026-02-17,04:03:31.000,48,11148359,6845,0,1771301010,13152.20096147,30399.03681063,53284.58541264 2026-02-17,04:03:32.000,48,11148396,7045,0,1771301011,13152.106653129995,30399.35402148,53284.71816792001 2026-02-17,04:03:33.000,48,11148376,6405,0,1771301012,13152.03929003,27631.22411265,53284.781052 2026-02-17,04:03:34.000,48,11148405,6725,0,1771301013,13151.97866324,27170.11232283,53284.864897440006 2026-02-17,04:03:35.000,48,11148409,7565,0,1771301014,13151.95171799999,31323.227097540002,53284.96970424 2026-02-17,04:03:36.000,48,11148410,6045,0,1771301015,13151.884354899994,31323.57250491,53285.11643376 2026-02-17,04:03:37.000,48,11148359,6725,0,1771301016,13151.857409659999,28555.336859129995,53285.20726632 2026-02-17,04:03:38.000,48,11148350,7205,0,1771301017,13151.796782869998,31324.157582700005,53285.347008720004 2026-02-17,04:03:39.000,48,11148454,6525,0,1771301018,13151.769837629989,29478.85747869,53285.39591856 2026-02-17,04:03:41.000,48,11148411,6845,0,1771301020,13151.614902499998,34093.70436666001,53285.584570800005 2026-02-17,04:03:42.000,48,11148356,6324,0,1771301021,13151.608166190003,28556.908815119998,53285.64745488001 2026-02-17,04:03:43.000,48,11148354,6284,0,1771301022,13151.527330470002,30402.829242570006,53285.71732608 2026-02-17,04:03:44.000,48,11148399,7805,0,1771301023,13151.459967369992,29018.732567069994,53285.82213288001 2026-02-17,04:03:45.000,48,11148428,6525,0,1771301024,13151.392604269997,26711.82723414,53285.89200408001 2026-02-17,04:03:46.000,48,11148439,8005,0,1771301025,13151.352186409997,30403.53415557,53285.97584952 2026-02-17,04:03:47.000,48,11148407,6805,0,1771301026,13151.264614380001,31326.59658168,53286.04572072 2026-02-17,04:03:48.000,48,11148372,7205,0,1771301027,13151.217460209991,29019.656003099997,53286.12956616001 2026-02-17,04:03:49.000,48,11148371,6805,0,1771301028,13151.156833419991,28558.32569025,53286.185463120004 2026-02-17,04:03:50.000,48,11148462,7205,0,1771301029,13151.08273401,26712.856407119994,53286.26232144 2026-02-17,04:03:52.000,48,11148426,7045,0,1771301031,13150.87390839999,27635.911784099997,53286.31821840001 2026-02-17,04:03:53.000,48,11148368,7365,0,1771301032,13150.77960006,30866.175606599994,53286.471935040005 2026-02-17,04:03:54.000,48,11148409,6685,0,1771301033,13150.644873859994,29943.34580178,53286.471935040005 2026-02-17,04:03:55.000,48,11148415,7685,0,1771301034,13150.496675039998,29020.558291740002,53286.51385776001 2026-02-17,04:03:56.000,48,11148499,7685,0,1771301035,13150.395630389998,29482.100078489995,53286.520844880004 2026-02-17,04:03:57.000,48,11148409,7965,0,1771301036,13150.220486329992,34558.072854540005,53286.56276760001 2026-02-17,04:03:58.000,48,11148450,6165,0,1771301037,13150.132914299997,34096.728443429995,53286.54879336 2026-02-17,04:03:59.000,48,11148403,6965,0,1771301038,13149.957770239991,24406.44451329,53286.527832 2026-02-17,04:04:00.000,48,11148389,7845,0,1771301039,13149.88367083,29943.733503929994,53286.51385776001 2026-02-17,04:04:01.000,48,11148379,7765,0,1771301040,13149.79609879999,32251.012440749997,53286.541806240006 2026-02-17,04:04:03.000,48,11148462,7085,0,1771301042,13149.479492229999,31328.246078099997,53286.43699944 2026-02-17,04:04:04.000,48,11148473,7645,0,1771301043,13149.364974959994,29482.565321069997,53286.44398656001 2026-02-17,04:04:05.000,48,11148417,7725,0,1771301044,13149.210039830003,23022.37603431,53286.353154000004 2026-02-17,04:04:06.000,48,11148438,7005,0,1771301045,13149.028159460002,21638.131327080002,53286.36014112 2026-02-17,04:04:07.000,48,11148412,7484,0,1771301046,13148.859751709992,26714.104103129997,53286.34616688001 2026-02-17,04:04:08.000,48,11148464,7325,0,1771301047,13148.711552889996,30405.698238480007,53286.26930856 2026-02-17,04:04:09.000,48,11148448,7245,0,1771301048,13148.610508239995,32712.93488052,53286.15052752001 2026-02-17,04:04:10.000,48,11148494,7445,0,1771301049,13148.42189156,27637.067841419994,53286.06668208 2026-02-17,04:04:11.000,48,11148478,7085,0,1771301050,13148.33431952999,29021.40418734,53286.06668208 2026-02-17,04:04:12.000,48,11148357,7765,0,1771301051,13148.233274879989,30405.92381064,53285.94790104 2026-02-17,04:04:14.000,48,11148453,7765,0,1771301053,13148.091812369988,31790.33769699,53285.78021016 2026-02-17,04:04:15.000,48,11148503,7685,0,1771301054,13148.017712959998,33636.18058401,53285.71732608 2026-02-17,04:04:16.000,48,11148517,7565,0,1771301055,13147.970558790003,31329.113121090006,53285.59854504 2026-02-17,04:04:17.000,48,11148420,6565,0,1771301056,13147.963822479993,29483.418265800006,53285.57059656 2026-02-17,04:04:18.000,48,11148363,7765,0,1771301057,13147.950349860002,30406.311512789995,53285.42386704 2026-02-17,04:04:19.000,48,11148367,7845,0,1771301058,13147.903195689993,26714.992293510004,53285.38893144001 2026-02-17,04:04:20.000,48,11148466,7325,0,1771301059,13147.930140930002,32713.858316550002,53285.27015040001 2026-02-17,04:04:21.000,48,11148428,7285,0,1771301060,13147.997504029998,26253.626735009995,53285.24220192001 2026-02-17,04:04:22.000,48,11148401,7805,0,1771301061,13148.071603439988,26253.72542283,53285.151369360006 2026-02-17,04:04:23.000,48,11148418,7205,0,1771301062,13148.192857019989,33175.63977372,53285.07451104001 2026-02-17,04:04:25.000,48,11148467,7845,0,1771301064,13148.42189156,34098.807936779995,53284.88585880001 2026-02-17,04:04:26.000,48,11148405,7765,0,1771301065,13148.51619989999,32253.028491930003,53284.864897440006 2026-02-17,04:04:27.000,48,11148465,7005,0,1771301066,13148.691343959996,23485.560268350004,53284.746116400005 2026-02-17,04:04:28.000,48,11148491,7685,0,1771301067,13148.886696950001,26715.774746940006,53284.65528384 2026-02-17,04:04:29.000,48,11148336,7125,0,1771301068,13149.068577320002,31791.74752299,53284.59938688001 2026-02-17,04:04:30.000,48,11148325,7885,0,1771301069,13149.236985069998,24408.53105577,53284.56445128 2026-02-17,04:04:31.000,48,11148451,7925,0,1771301070,13149.385183889994,29023.039585499995,53284.48759296 2026-02-17,04:04:32.000,48,11148425,7045,0,1771301071,13149.58053688,28561.645830480003,53284.44567024 2026-02-17,04:04:33.000,48,11148331,6565,0,1771301072,13149.809571419995,25792.959040379996,53284.3967604 2026-02-17,04:04:34.000,48,11148453,6845,0,1771301073,13149.98471548,33176.28124455,53284.410734640005 2026-02-17,04:04:36.000,48,11148397,6845,0,1771301075,13150.335003599997,30868.945914690004,53284.23605664001 2026-02-17,04:04:37.000,48,11148461,6885,0,1771301076,13150.597719689998,29945.939881619997,53284.30592784001 2026-02-17,04:04:38.000,48,11148403,7484,0,1771301077,13150.79980899,34098.963017639995,53284.20112104 2026-02-17,04:04:39.000,48,11148426,6045,0,1771301078,13150.93453518999,31330.15639233,53284.22906952 2026-02-17,04:04:40.000,48,11148412,6405,0,1771301079,13151.197251279991,29022.8281116,53284.20112104 2026-02-17,04:04:41.000,48,11148419,7765,0,1771301080,13151.278086999992,30407.150359260006,53284.13124984 2026-02-17,04:04:42.000,48,11148471,6725,0,1771301081,13151.500385229992,28099.779783749997,53284.194133920006 2026-02-17,04:04:43.000,48,11148418,6324,0,1771301082,13151.614902499998,32252.661937170007,53284.194133920006 2026-02-17,04:04:44.000,48,11148382,6284,0,1771301083,13151.736156079998,35021.306432490004,53284.16618544001 2026-02-17,04:04:45.000,48,11148382,7205,0,1771301084,13151.837200729999,28560.849278790003,53284.11028848 2026-02-17,04:04:47.000,48,11148393,7645,0,1771301086,13152.05276264999,33174.970106370005,53284.16618544001 2026-02-17,04:04:48.000,48,11148448,6365,0,1771301087,13152.17401622999,32251.872434610006,53284.20810816 2026-02-17,04:04:49.000,48,11148380,6445,0,1771301088,13152.20096147,26252.893625490004,53284.18714680001 2026-02-17,04:04:50.000,48,11148466,7445,0,1771301089,13152.20096147,32712.92078226,53284.18015968 2026-02-17,04:04:51.000,48,11148509,6765,0,1771301090,13152.20096147,25791.048726149995,53284.23605664001 2026-02-17,04:04:52.000,48,11148416,6365,0,1771301091,13152.16054361,32712.554227500004,53284.20810816 2026-02-17,04:04:53.000,48,11148400,7285,0,1771301092,13152.11338943999,34096.69319778,53284.18015968 2026-02-17,04:04:54.000,48,11148365,7765,0,1771301093,13152.0190811,27636.306535380005,53284.22906952 2026-02-17,04:04:55.000,48,11148441,6805,0,1771301094,13151.93150906999,34096.256151719994,53284.257018 2026-02-17,04:04:56.000,48,11148444,6445,0,1771301095,13151.796782869998,28097.34078477,53284.29894072 2026-02-17,04:04:58.000,48,11148445,6725,0,1771301097,13151.473439989997,30404.18972466,53284.340863440004 2026-02-17,04:04:59.000,48,11148363,6525,0,1771301098,13151.244405450001,28097.01652479,53284.30592784001 2026-02-17,04:05:00.000,48,11148388,6445,0,1771301099,13151.01537090999,30404.041692929997,53284.31990208 2026-02-17,04:05:01.000,48,11148499,6845,0,1771301100,13150.745918509994,25328.174653830007,53284.26400512001 2026-02-17,04:05:02.000,48,11148468,6405,0,1771301101,13150.516883969998,30865.372005779995,53284.27099224 2026-02-17,04:05:03.000,48,11148357,7845,0,1771301102,13150.227222640002,33172.48176348,53284.26400512001 2026-02-17,04:05:04.000,48,11148420,7085,0,1771301103,13149.98471548,25789.483819290006,53284.25003088 2026-02-17,04:05:05.000,48,11148398,6565,0,1771301104,13149.74220832,26712.377066279994,53284.27099224 2026-02-17,04:05:06.000,48,11148338,6405,0,1771301105,13149.526646399994,26251.01855691,53284.257018 2026-02-17,04:05:07.000,48,11148487,6685,0,1771301106,13149.324557099993,25789.674145800003,53284.30592784001 2026-02-17,04:05:09.000,48,11148463,7765,0,1771301108,13148.927114810002,29942.70433095,53284.26400512001 2026-02-17,04:05:10.000,48,11148479,6685,0,1771301109,13148.805861230001,26712.64493322,53284.28496648001 2026-02-17,04:05:11.000,48,11148362,6365,0,1771301110,13148.62398086,24405.542224649995,53284.20810816 2026-02-17,04:05:12.000,48,11148471,6845,0,1771301111,13148.448836799995,29943.0215418,53284.194133920006 2026-02-17,04:05:13.000,48,11148389,7245,0,1771301112,13148.3814737,29020.12124568,53284.194133920006 2026-02-17,04:05:14.000,48,11148403,7645,0,1771301113,13148.240011189999,30404.528082899997,53284.1522112 2026-02-17,04:05:15.000,48,11148420,6205,0,1771301114,13148.125493919993,29020.325670449995,53284.1522112 2026-02-17,04:05:16.000,48,11148435,7845,0,1771301115,13147.977295099998,28558.910768040005,53284.026443040006 2026-02-17,04:05:17.000,48,11148423,7484,0,1771301116,13147.849305210002,30866.1051153,53284.06836576001 2026-02-17,04:05:18.000,48,11148398,7045,0,1771301117,13147.775205799997,23944.620761340004,53284.005481680004 2026-02-17,04:05:20.000,48,11148420,7325,0,1771301119,13147.633743289996,28559.220929760006,53284.04740440001 2026-02-17,04:05:21.000,48,11148338,7205,0,1771301120,13147.579852809991,29482.135324140007,53283.94958472001 2026-02-17,04:05:22.000,48,11148398,6965,0,1771301121,13147.539434949991,30405.000374609997,53284.01945592001 2026-02-17,04:05:23.000,48,11148440,7405,0,1771301122,13147.539434949991,26252.033631629994,53284.03343016 2026-02-17,04:05:24.000,48,11148334,6245,0,1771301123,13147.42491768,29943.606619590006,53283.9425976 2026-02-17,04:05:25.000,48,11148376,6324,0,1771301124,13147.46533554,31789.484752260003,53283.956571840004 2026-02-17,04:05:26.000,48,11148358,7245,0,1771301125,13147.43839029999,33173.849294700005,53283.92862336001 2026-02-17,04:05:27.000,48,11148328,6365,0,1771301126,13147.39797243999,29020.819109549993,53283.87971352001 2026-02-17,04:05:28.000,48,11148266,7165,0,1771301127,13147.451862919996,31789.35081879,53283.83080368001 2026-02-17,04:05:29.000,48,11148250,7165,0,1771301128,13147.391236129995,24406.310579819998,53283.91464912 2026-02-17,04:05:31.000,48,11148197,6725,0,1771301130,13147.33734564999,26713.638860549996,53283.858752160006 2026-02-17,04:05:32.000,48,11148154,7165,0,1771301131,13147.350818269995,29943.67711089,53283.94958472001 2026-02-17,04:05:33.000,48,11148440,6485,0,1771301132,13147.32387303,30866.542161360005,53283.93561048 2026-02-17,04:05:34.000,48,11148372,7205,0,1771301133,13147.249773619995,33173.842245570006,53283.84477792 2026-02-17,04:05:35.000,48,11148327,6925,0,1771301134,13147.249773619995,35480.96610152999,53283.86573928 2026-02-17,04:05:36.000,48,11148412,6245,0,1771301135,13147.189146829995,29020.75566738,53283.8727264 2026-02-17,04:05:37.000,48,11148334,7085,0,1771301136,13147.101574799999,25329.19677768,53283.92163624 2026-02-17,04:05:38.000,48,11148344,7125,0,1771301137,13147.000530149999,29482.20581544,53283.92163624 2026-02-17,04:05:39.000,48,11148422,7285,0,1771301138,13146.919694429998,30405.042669389994,53283.8727264 2026-02-17,04:05:40.000,48,11148301,6885,0,1771301139,13146.811913469988,29020.73451999,53283.907662000005 2026-02-17,04:05:42.000,48,11148311,6645,0,1771301141,13146.589615240002,29943.536128289998,53283.9425976 2026-02-17,04:05:43.000,48,11148366,7205,0,1771301142,13146.454889039996,26713.455583169998,53283.907662000005 2026-02-17,04:05:44.000,48,11148379,6605,0,1771301143,13146.34710808,27636.454567110006,53283.79586808 2026-02-17,04:05:45.000,48,11148355,6765,0,1771301144,13146.320162839991,27174.88458384,53283.82381656 2026-02-17,04:05:46.000,48,11148409,6725,0,1771301145,13146.15849139999,29482.163520660004,53283.86573928 2026-02-17,04:05:47.000,48,11148359,7565,0,1771301146,13146.070919369995,27636.306535380005,53283.6980484 2026-02-17,04:05:48.000,48,11148360,7205,0,1771301147,13146.010292579995,29481.987292410005,53283.75394536 2026-02-17,04:05:49.000,48,11148397,6885,0,1771301148,13145.92272055,29481.959095889993,53283.77490672 2026-02-17,04:05:50.000,48,11148390,6045,0,1771301149,13145.85535744999,32250.638836860002,53283.73298400001 2026-02-17,04:05:51.000,48,11148476,6124,0,1771301150,13145.761049109999,30404.83119549,53283.621190080004 2026-02-17,04:05:53.000,48,11148461,7685,0,1771301152,13145.626322909993,31789.061804459998,53283.60721584 2026-02-17,04:05:54.000,48,11148391,6685,0,1771301153,13145.579168739998,31789.01950968,53283.55131888 2026-02-17,04:05:55.000,48,11148338,7005,0,1771301154,13145.532014570003,28097.49586563,53283.58625448 2026-02-17,04:05:56.000,48,11148422,6284,0,1771301155,13145.430969920002,27174.659011680007,53283.56529312001 2026-02-17,04:05:57.000,48,11148433,7685,0,1771301156,13145.329925270002,37326.27325467,53283.43952496 2026-02-17,04:05:58.000,48,11148469,6925,0,1771301157,13145.336661579997,30404.690212889996,53283.334718160004 2026-02-17,04:05:59.000,48,11148415,7484,0,1771301158,13145.282771099992,27174.764748629997,53283.404589360005 2026-02-17,04:06:00.000,48,11148386,6165,0,1771301159,13145.141308589991,26713.314600569996,53283.43952496 2026-02-17,04:06:01.000,48,11148379,7645,0,1771301160,13145.100890729991,30866.344785719994,53283.3137568 2026-02-17,04:06:02.000,48,11148457,6805,0,1771301161,13144.95942821999,30404.908735920006,53283.27882120001 2026-02-17,04:06:04.000,48,11148440,7165,0,1771301163,13144.811229399995,24406.402218510004,53283.25785984001 2026-02-17,04:06:05.000,48,11148227,6685,0,1771301164,13144.750602609995,30405.3034872,53283.2438856 2026-02-17,04:06:06.000,48,11148371,6845,0,1771301165,13144.649557959994,28559.538140610006,53283.187988640006 2026-02-17,04:06:07.000,48,11148376,6165,0,1771301166,13144.582194859999,28559.700270600006,53283.13209168001 2026-02-17,04:06:08.000,48,11148374,6205,0,1771301167,13144.582194859999,29944.170549989998,53283.04824624 2026-02-17,04:06:09.000,48,11148384,6405,0,1771301168,13144.541776999999,29021.481727770006,53283.09715608 2026-02-17,04:06:10.000,48,11148381,7885,0,1771301169,13144.521568069998,26252.92887114,53283.00632352 2026-02-17,04:06:11.000,48,11148440,7125,0,1771301170,13144.373369249988,29483.115153210005,53282.9294652 2026-02-17,04:06:12.000,48,11148370,6365,0,1771301171,13144.359896629998,28098.983232059996,53282.94343944001 2026-02-17,04:06:13.000,48,11148397,7805,0,1771301172,13144.332951390003,27176.266213320006,53282.88055536 2026-02-17,04:06:15.000,48,11148394,6205,0,1771301174,13144.346424009993,27176.583424170007,53282.950426560004 2026-02-17,04:06:16.000,48,11148437,7325,0,1771301175,13144.292533530002,29483.946950550002,53282.81068416 2026-02-17,04:06:17.000,48,11148325,7605,0,1771301176,13144.272324600002,24869.635796460003,53282.733825840005 2026-02-17,04:06:18.000,48,11148440,6284,0,1771301177,13144.312742460002,31330.163441459998,53282.7198516 2026-02-17,04:06:19.000,48,11148434,6565,0,1771301178,13144.184752569992,26715.753599550007,53282.782735680004 2026-02-17,04:06:20.000,48,11148483,6765,0,1771301179,13144.279060909997,30868.917718170007,53282.75478720001 2026-02-17,04:06:21.000,48,11148427,7325,0,1771301180,13144.306006149993,31791.966046019996,53282.684916000006 2026-02-17,04:06:22.000,48,11148390,6205,0,1771301181,13144.299269839998,27639.07684347,53282.71286448 2026-02-17,04:06:23.000,48,11148423,7805,0,1771301182,13144.312742460002,34561.03348914,53282.733825840005 2026-02-17,04:06:24.000,48,11148470,7205,0,1771301183,13144.407050799993,33176.80288017,53282.663954640004 2026-02-17,04:06:26.000,48,11148354,6445,0,1771301185,13144.535040689989,32715.64879557,53282.51023800001 2026-02-17,04:06:27.000,48,11148368,7205,0,1771301186,13144.63608533999,27639.73946169,53282.55216072 2026-02-17,04:06:28.000,48,11148447,6965,0,1771301187,13144.77754784999,29024.287281509998,53282.48927664001 2026-02-17,04:06:29.000,48,11148384,7125,0,1771301188,13144.912274049995,32254.537005749997,53282.53818648001 2026-02-17,04:06:30.000,48,11148433,7845,0,1771301189,13145.04026393999,29947.265118059993,53282.41241832 2026-02-17,04:06:31.000,48,11148395,7445,0,1771301190,13145.181726449991,29485.941854339995,53282.45434104 2026-02-17,04:06:32.000,48,11148399,7845,0,1771301191,13145.329925270002,29486.03349303,53282.468315280006 2026-02-17,04:06:33.000,48,11148286,6445,0,1771301192,13145.430969920002,27178.796850989995,53282.37748272 2026-02-17,04:06:34.000,48,11148392,7525,0,1771301193,13145.572432429988,30409.074771750005,53282.36350848 2026-02-17,04:06:35.000,48,11148414,7085,0,1771301194,13145.734103869989,29947.6739676,53282.38446984 2026-02-17,04:06:37.000,48,11148360,6324,0,1771301196,13146.03723781999,29947.730360639995,53282.34254712001 2026-02-17,04:06:38.000,48,11148397,7685,0,1771301197,13146.192172949995,29486.36480214,53282.398444080005 2026-02-17,04:06:39.000,48,11148449,6645,0,1771301198,13146.273008669996,31332.23588568,53282.35652136 2026-02-17,04:06:40.000,48,11148300,6205,0,1771301199,13146.367317010001,30870.891474570002,53282.37049560001 2026-02-17,04:06:41.000,48,11148320,7205,0,1771301200,13146.421207489992,27179.170454880004,53282.43337968 2026-02-17,04:06:42.000,48,11148440,6045,0,1771301201,13146.576142619997,31332.36277002,53282.44036680001 2026-02-17,04:06:43.000,48,11148378,6565,0,1771301202,13146.690659890002,31332.179492640003,53282.41241832 2026-02-17,04:06:44.000,48,11148362,6485,0,1771301203,13146.764759299993,27179.036521410002,53282.39145696001 2026-02-17,04:06:45.000,48,11148413,7885,0,1771301204,13146.892749189989,29947.575279779994,53282.44036680001 2026-02-17,04:06:46.000,48,11148437,6885,0,1771301205,13147.020739079999,31793.50275636,53282.41241832 2026-02-17,04:06:48.000,48,11148394,6925,0,1771301207,13147.168937899994,35946.52589238,53282.41940544001 2026-02-17,04:06:49.000,48,11148304,6485,0,1771301208,13147.249773619995,27178.71931056,53282.48927664001 2026-02-17,04:06:50.000,48,11148409,6845,0,1771301209,13147.33734564999,26255.67098271,53282.48927664001 2026-02-17,04:06:51.000,48,11148490,7165,0,1771301210,13147.39797243999,28562.921723010004,53282.468315280006 2026-02-17,04:06:52.000,48,11148375,7525,0,1771301211,13147.532698639996,30870.193610700007,53282.44036680001 2026-02-17,04:06:53.000,48,11148436,5965,0,1771301212,13147.600061739991,28101.33764148,53282.41940544001 2026-02-17,04:06:54.000,48,11148419,7484,0,1771301213,13147.680897459992,30869.96098941,53282.43337968 2026-02-17,04:06:55.000,48,11148404,6324,0,1771301214,13147.687633770001,28101.02043063,53282.447353920004 2026-02-17,04:06:56.000,48,11148500,6245,0,1771301215,13147.748260560002,31331.192614440006,53282.39145696001 2026-02-17,04:06:57.000,48,11148450,6925,0,1771301216,13147.802151039992,24870.686116829995,53282.398444080005 2026-02-17,04:06:59.000,48,11148421,6765,0,1771301218,13147.788678420002,29485.07481135,53282.398444080005 2026-02-17,04:07:00.000,48,11148297,6885,0,1771301219,13147.856041519997,28100.646826740005,53282.37049560001 2026-02-17,04:07:01.000,48,11148467,7525,0,1771301220,13147.815623659997,29946.39102594,53282.41940544001 2026-02-17,04:07:02.000,48,11148449,7845,0,1771301221,13147.788678420002,25793.23395645,53282.4753024 2026-02-17,04:07:03.000,48,11148336,7245,0,1771301222,13147.768469490002,28561.977139590002,53282.50325088 2026-02-17,04:07:04.000,48,11148437,7725,0,1771301223,13147.754996869997,32253.564225809998,53282.52421224 2026-02-17,04:07:05.000,48,11148530,6205,0,1771301224,13147.734787939997,26254.69115364,53282.51023800001 2026-02-17,04:07:06.000,48,11148427,7805,0,1771301225,13147.734787939997,29484.799895279997,53282.52421224 2026-02-17,04:07:07.000,48,11148478,7205,0,1771301226,13147.808887350002,28100.491745880005,53282.55216072 2026-02-17,04:07:08.000,48,11148402,6565,0,1771301227,13147.728051630002,29484.729403980004,53282.53119936 2026-02-17,04:07:10.000,48,11148395,7765,0,1771301229,13147.815623659997,27639.034548690004,53282.43337968 2026-02-17,04:07:11.000,48,11148359,7605,0,1771301230,13147.808887350002,30407.70724053,53282.60107056 2026-02-17,04:07:12.000,48,11148373,6725,0,1771301231,13147.714579009997,30869.129192070002,53282.60107056 2026-02-17,04:07:13.000,48,11148366,6324,0,1771301232,13147.721315319992,25793.015433420005,53282.64299328 2026-02-17,04:07:14.000,48,11148550,6205,0,1771301233,13147.754996869997,34560.758573069994,53282.6499804 2026-02-17,04:07:15.000,48,11148300,7205,0,1771301234,13147.795414729997,29484.651863549996,53282.6499804 2026-02-17,04:07:16.000,48,11148484,6405,0,1771301235,13147.768469490002,23485.581415740002,53282.5451736 2026-02-17,04:07:17.000,48,11148404,7245,0,1771301236,13147.795414729997,28561.638781350004,53282.496263760004 2026-02-17,04:07:18.000,48,11148322,7085,0,1771301237,13147.734787939997,28561.69517439,53282.615044800004 2026-02-17,04:07:19.000,48,11148425,6725,0,1771301238,13147.687633770001,27638.75963262,53282.636006160006 2026-02-17,04:07:21.000,48,11148351,6605,0,1771301240,13147.728051630002,30868.854276,53282.55914784001 2026-02-17,04:07:22.000,48,11148432,6084,0,1771301241,13147.647215910001,28561.645830480003,53282.636006160006 2026-02-17,04:07:23.000,48,11148432,6405,0,1771301242,13147.573116499996,29023.095978540005,53282.62901904001 2026-02-17,04:07:24.000,48,11148489,7645,0,1771301243,13147.627006980001,27638.738485230002,53282.64299328 2026-02-17,04:07:25.000,48,11148368,6045,0,1771301244,13147.620270669991,25792.888549080002,53282.70587736001 2026-02-17,04:07:26.000,48,11148411,7645,0,1771301245,13147.674161149997,29484.62366703,53282.615044800004 2026-02-17,04:07:27.000,48,11148413,7005,0,1771301246,13147.647215910001,30868.875423389996,53282.64299328 2026-02-17,04:07:28.000,48,11148454,6405,0,1771301247,13147.781942109992,36867.797839470004,53282.76177432 2026-02-17,04:07:29.000,48,11148488,6324,0,1771301248,13147.768469490002,31330.515897959995,53282.72683872001 2026-02-17,04:07:30.000,48,11148355,7645,0,1771301249,13147.808887350002,26715.915729540007,53282.733825840005 2026-02-17,04:07:43.000,48,11148444,6565,0,1771301262,13148.785652300001,32254.67093922,53283.285808320004 2026-02-17,04:07:44.000,48,11148528,6205,0,1771301263,13148.778915989991,29024.57629584,53283.39061512 2026-02-17,04:07:45.000,48,11148524,7285,0,1771301264,13148.900169569992,28563.478604279997,53283.4185636 2026-02-17,04:07:46.000,48,11148465,7845,0,1771301265,13148.893433259997,30871.053604560002,53283.64913856 2026-02-17,04:07:47.000,48,11148576,6205,0,1771301266,13149.048368390002,29486.815946460003,53283.64913856 2026-02-17,04:07:48.000,48,11148359,7765,0,1771301267,13149.122467799993,35486.19655599,53283.83080368001 2026-02-17,04:07:49.000,48,11148434,6324,0,1771301268,13149.149413040002,32256.172403909994,53283.96355896 2026-02-17,04:07:50.000,48,11148487,7725,0,1771301269,13149.223512449993,30872.03343363,53284.08932712 2026-02-17,04:07:51.000,48,11148208,7405,0,1771301270,13149.257193999998,30410.75246469,53284.243043760005 2026-02-17,04:07:52.000,48,11148186,6605,0,1771301271,13149.418865439999,29949.563134440003,53284.56445128 2026-02-17,04:07:54.000,48,11148198,6925,0,1771301273,13149.53338270999,32257.265019059996,53284.44567024 2026-02-17,04:07:55.000,48,11148329,7085,0,1771301274,13149.62095474,29488.7756046,53284.746116400005 2026-02-17,04:07:56.000,48,11148365,7565,0,1771301275,13149.72199939,29489.008225890007,53284.815987600006 2026-02-17,04:07:57.000,48,11148300,7165,0,1771301276,13149.8634619,28566.347600189998,53284.9906656 2026-02-17,04:07:58.000,48,11148469,6725,0,1771301277,13149.910616069996,29027.917583460003,53285.15835648 2026-02-17,04:07:59.000,48,11148467,7125,0,1771301278,13150.038605959991,30874.211614800006,53285.19329208001 2026-02-17,04:08:00.000,48,11148420,7205,0,1771301279,13150.146386920002,29028.291187349998,53285.45880264001 2026-02-17,04:08:01.000,48,11148475,7685,0,1771301280,13150.207013710002,27182.532889890004,53285.45181552 2026-02-17,04:08:02.000,48,11148357,7605,0,1771301281,13150.294585739997,32720.43515484,53285.62649352001 2026-02-17,04:08:03.000,48,11148509,6765,0,1771301282,13150.409103010003,33182.15316984001,53285.64745488001 2026-02-17,04:08:05.000,48,11148477,7805,0,1771301284,13150.543829209993,29951.945740380004,53286.017772240004 2026-02-17,04:08:06.000,48,11148338,6284,0,1771301285,13150.678555409999,29952.100821240005,53286.15751464001 2026-02-17,04:08:07.000,48,11148265,7965,0,1771301286,13150.705500649994,30413.409986700004,53286.31123128 2026-02-17,04:08:08.000,48,11148411,6685,0,1771301287,13150.79307267999,28105.99006728,53286.41603808001 2026-02-17,04:08:09.000,48,11148577,6845,0,1771301288,13150.81328160999,29029.07364078,53286.51385776001 2026-02-17,04:08:10.000,48,11148423,7765,0,1771301289,13150.95474411999,29029.21462338,53286.66058728001 2026-02-17,04:08:11.000,48,11148558,7205,0,1771301290,13150.89411732999,33644.068560479995,53286.7374456 2026-02-17,04:08:12.000,48,11148428,6485,0,1771301291,13150.988425669995,29490.650673180004,53286.82827816001 2026-02-17,04:08:13.000,48,11148559,6645,0,1771301292,13151.028843529995,30413.706050160006,53286.877188000006 2026-02-17,04:08:14.000,48,11148461,6885,0,1771301293,13151.05578876999,29490.84804882,53287.11475008001 2026-02-17,04:08:16.000,48,11148486,7005,0,1771301295,13151.224196520001,30413.77654146,53287.212569760006 2026-02-17,04:08:17.000,48,11148388,6365,0,1771301296,13151.291559619996,35028.59523291,53287.33833792 2026-02-17,04:08:18.000,48,11148504,6284,0,1771301297,13151.338713789992,25337.345571960002,53287.429170480005 2026-02-17,04:08:19.000,48,11148521,6885,0,1771301298,13151.412813199997,32259.76746021,53287.45711896 2026-02-17,04:08:20.000,48,11148414,6405,0,1771301299,13151.459967369992,27644.920572240007,53287.547951520006 2026-02-17,04:08:21.000,48,11148463,6885,0,1771301300,13151.540803089993,29029.36970424,53287.67371968 2026-02-17,04:08:22.000,48,11148475,7565,0,1771301301,13151.628375120003,26721.956833949997,53287.70865528001 2026-02-17,04:08:23.000,48,11148436,7165,0,1771301302,13151.749628699989,33644.25888699001,53287.862371920004 2026-02-17,04:08:24.000,48,11148394,6565,0,1771301303,13151.816991799999,29952.31229514,53287.84141056 2026-02-17,04:08:25.000,48,11148476,6725,0,1771301304,13151.958454309999,27644.941719630006,53287.9601916 2026-02-17,04:08:27.000,48,11148365,6605,0,1771301306,13152.17401622999,24414.395931930005,53288.099934000005 2026-02-17,04:08:28.000,48,11148502,6485,0,1771301307,13152.268324569995,32721.203510010004,53288.12788248 2026-02-17,04:08:29.000,48,11148415,7725,0,1771301308,13152.34242398,28567.863163140006,53288.15583096 2026-02-17,04:08:30.000,48,11148433,6725,0,1771301309,13152.510831729996,28567.799720969997,53288.14185672001 2026-02-17,04:08:31.000,48,11148402,6045,0,1771301310,13152.618612689992,27644.934670500006,53288.30256048 2026-02-17,04:08:32.000,48,11148410,7125,0,1771301311,13152.719657339992,30413.818836239996,53288.30256048 2026-02-17,04:08:33.000,48,11148475,7605,0,1771301312,13152.861119849993,28106.420064210004,53288.316534720005 2026-02-17,04:08:34.000,48,11148335,7525,0,1771301313,13152.968900809989,26721.992079599993,53288.42134152 2026-02-17,04:08:35.000,48,11148359,7645,0,1771301314,13153.090154389989,31336.958802780005,53288.45627712001 2026-02-17,04:08:36.000,48,11148340,6405,0,1771301315,13153.27203475999,29029.482490320006,53288.498199839996 2026-02-17,04:08:38.000,48,11148309,6965,0,1771301317,13153.568432399996,31798.47944214,53288.56108392 2026-02-17,04:08:39.000,48,11148438,7325,0,1771301318,13153.790730629997,25799.183422169997,53288.64492936001 2026-02-17,04:08:40.000,48,11148267,7725,0,1771301319,13154.039974099993,33183.140048040004,53288.71480056001 2026-02-17,04:08:41.000,48,11148456,7045,0,1771301320,13154.174700299998,29491.285094880004,53288.79165888001 2026-02-17,04:08:42.000,48,11148418,7285,0,1771301321,13154.444152699994,25799.408994330006,53288.87550432 2026-02-17,04:08:43.000,48,11148358,6405,0,1771301322,13154.605824139995,25337.923600619994,53288.86153008001 2026-02-17,04:08:44.000,48,11148350,6405,0,1771301323,13154.855067609991,29029.975929420005,53288.973324 2026-02-17,04:08:45.000,48,11148447,7645,0,1771301324,13155.104311080002,28568.476437449994,53289.07813080001 2026-02-17,04:08:46.000,48,11148413,7565,0,1771301325,13155.367027169988,31799.008126889996,53289.1130664 2026-02-17,04:08:47.000,48,11148476,6084,0,1771301326,13155.542171229994,34106.57607804,53289.12005352 2026-02-17,04:08:49.000,48,11148398,6084,0,1771301328,13156.047394479996,30876.150125550004,53289.38556408001 2026-02-17,04:08:50.000,48,11148416,6045,0,1771301329,13156.182120680001,29491.778533980003,53289.497358 2026-02-17,04:08:51.000,48,11148429,7605,0,1771301330,13156.364001050002,28568.800697429993,53289.609151920005 2026-02-17,04:08:52.000,48,11148477,7445,0,1771301331,13156.525672489988,31337.875189679995,53289.63011328001 2026-02-17,04:08:53.000,48,11148384,6485,0,1771301332,13156.721025479994,32722.274977769994,53289.75588144 2026-02-17,04:08:54.000,48,11148502,6324,0,1771301333,13156.862487989994,29953.369664640006,53289.86068824 2026-02-17,04:08:55.000,48,11148383,6885,0,1771301334,13156.99047787999,28107.329401979994,53289.90261096 2026-02-17,04:08:56.000,48,11148410,7205,0,1771301335,13157.13194038999,28568.913483509998,53290.10523744001 2026-02-17,04:08:57.000,48,11148409,6685,0,1771301336,13157.206039799996,29491.96886049,53290.18209576001 2026-02-17,04:08:58.000,48,11148513,6605,0,1771301337,13157.246457659996,33183.85201017,53290.24497984 2026-02-17,04:09:00.000,48,11148438,6324,0,1771301339,13157.374447549992,25799.95882647,53290.44061920001 2026-02-17,04:09:01.000,48,11148338,6284,0,1771301340,13157.347502309996,30876.291108150006,53290.51747752001 2026-02-17,04:09:02.000,48,11148346,7245,0,1771301341,13157.320557070001,24415.368711870004,53290.62228432 2026-02-17,04:09:03.000,48,11148378,6284,0,1771301342,13157.313820759991,33183.598241490006,53290.76202672 2026-02-17,04:09:04.000,48,11148389,6765,0,1771301343,13157.273402899991,26722.668796080005,53290.75503960001 2026-02-17,04:09:05.000,48,11148359,6805,0,1771301344,13157.17909456,30414.509650980006,53290.87382064001 2026-02-17,04:09:06.000,48,11148379,6645,0,1771301345,13157.165621939996,24415.044451890004,53291.05548576 2026-02-17,04:09:07.000,48,11148349,7484,0,1771301346,13157.05784098,26722.337486970006,53291.09042136001 2026-02-17,04:09:08.000,48,11148416,7205,0,1771301347,13157.003950499995,32260.056474540004,53291.16029256001 2026-02-17,04:09:09.000,48,11148478,6445,0,1771301348,13156.88943322999,31798.444196490003,53291.18824104001 2026-02-17,04:09:11.000,48,11148448,6165,0,1771301350,13156.694080239999,31798.098789120006,53291.20920240001 2026-02-17,04:09:12.000,48,11148419,6725,0,1771301351,13156.572826659998,28106.032362059996,53291.27907360001 2026-02-17,04:09:13.000,48,11148430,6324,0,1771301352,13156.465045700003,28105.933674240005,53291.35593192001 2026-02-17,04:09:14.000,48,11148342,6284,0,1771301353,13156.390946289997,29951.748364740008,53291.44676448001 2026-02-17,04:09:15.000,48,11148391,7685,0,1771301354,13156.283165330002,29490.05149713,53291.48170008 2026-02-17,04:09:16.000,48,11148416,6084,0,1771301355,13156.188856989997,31797.309286560005,53291.47471296001 2026-02-17,04:09:17.000,48,11148433,6845,0,1771301356,13156.094548649991,29028.206597790006,53291.56554552001 2026-02-17,04:09:18.000,48,11148458,6445,0,1771301357,13156.054130789991,29489.543959770002,53291.52362280001 2026-02-17,04:09:19.000,48,11148458,7484,0,1771301358,13155.93287720999,30873.97194438,53291.621442480005 2026-02-17,04:09:20.000,48,11148392,7405,0,1771301359,13155.87898673,33181.201537290006,53291.65637808 2026-02-17,04:09:22.000,48,11148387,6725,0,1771301361,13155.75773315,29489.219699790003,53291.621442480005 2026-02-17,04:09:23.000,48,11148448,7205,0,1771301362,13155.75099683999,27181.877320800006,53291.65637808 2026-02-17,04:09:24.000,48,11148483,6725,0,1771301363,13155.69037004999,31335.09078333,53291.670352320005 2026-02-17,04:09:25.000,48,11148477,7525,0,1771301364,13155.6566885,28566.255961500006,53291.65637808 2026-02-17,04:09:26.000,48,11148442,6045,0,1771301365,13155.521962299994,28566.255961500006,53291.6983008 2026-02-17,04:09:27.000,48,11148458,7325,0,1771301366,13155.575852779999,32258.01222684,53291.68432656 2026-02-17,04:09:28.000,48,11148465,6805,0,1771301367,13155.56911646999,27181.849124279994,53291.71227504001 2026-02-17,04:09:29.000,48,11148457,7525,0,1771301368,13155.582589089994,29950.747388279997,53291.73323640001 2026-02-17,04:09:30.000,48,11148396,7205,0,1771301369,13155.54890753999,30412.246880249993,53291.789133360006 2026-02-17,04:09:31.000,48,11148430,6084,0,1771301370,13155.575852779999,30412.366715459997,53291.79612048 2026-02-17,04:09:33.000,48,11148377,6605,0,1771301372,13155.575852779999,32258.442223770006,53291.90092728001 2026-02-17,04:09:34.000,48,11148459,6645,0,1771301373,13155.602798019994,29951.106893909993,53291.8729788 2026-02-17,04:09:35.000,48,11148469,6605,0,1771301374,13155.63647957,29951.219679989998,53291.956824240006 2026-02-17,04:09:36.000,48,11148370,7325,0,1771301375,13155.683633739995,28105.397940359995,53291.907914400006 2026-02-17,04:09:37.000,48,11148400,7205,0,1771301376,13155.73752422,29489.938711049996,53291.99175984 2026-02-17,04:09:38.000,48,11148397,7085,0,1771301377,13155.81162362999,25798.18949484,53292.08957952 2026-02-17,04:09:39.000,48,11148361,6925,0,1771301378,13155.804887319995,30874.57816956,53292.11752800001 2026-02-17,04:09:40.000,48,11148502,5925,0,1771301379,13155.81835994,31336.091759789997,53292.11054088 2026-02-17,04:09:41.000,48,11148435,6605,0,1771301380,13155.845305179995,29490.312314940005,53292.222334800004 2026-02-17,04:09:42.000,48,11148328,6324,0,1771301381,13155.81835994,31797.83092218,53292.1873992 2026-02-17,04:09:44.000,48,11148459,6725,0,1771301383,13155.885723039995,30874.93062606,53292.341115840005 2026-02-17,04:09:45.000,48,11148475,6845,0,1771301384,13155.83183255999,33643.93462701001,53292.42496128 2026-02-17,04:09:46.000,48,11148411,6885,0,1771301385,13155.865514109995,27183.132065939993,53292.48085824001 2026-02-17,04:09:47.000,48,11148276,6324,0,1771301386,13155.81835994,27183.188458980003,53292.578677920006 2026-02-17,04:09:48.000,48,11148414,6284,0,1771301387,13155.81162362999,25337.253933269996,53292.61361352 2026-02-17,04:09:49.000,48,11148479,6685,0,1771301388,13155.69710636,31798.056494339995,53292.7114332 2026-02-17,04:09:50.000,48,11148358,6245,0,1771301389,13155.67689743,31336.634542800006,53292.73938168001 2026-02-17,04:09:51.000,48,11148506,6445,0,1771301390,13155.602798019994,28567.75037706,53292.80925288 2026-02-17,04:09:52.000,48,11148566,6365,0,1771301391,13155.454599199998,29952.178361669998,53292.7813044 2026-02-17,04:09:53.000,48,11148496,6245,0,1771301392,13155.441126579994,32721.09072393,53292.8511756 2026-02-17,04:09:55.000,48,11148486,7085,0,1771301394,13155.151465249997,28567.61644359,53292.83720136001 2026-02-17,04:09:56.000,48,11148374,6485,0,1771301395,13155.043684290002,29490.629525790006,53292.94899528 2026-02-17,04:09:57.000,48,11148394,6245,0,1771301396,13154.989793809997,31336.585198889996,53292.92803392 2026-02-17,04:09:58.000,48,11148508,6405,0,1771301397,13154.794440819991,32721.062527410002,53292.86514984001 2026-02-17,04:09:59.000,48,11148395,7805,0,1771301398,13154.666450929995,35028.4049064,53293.011879360005 2026-02-17,04:10:00.000,48,11148341,6685,0,1771301399,13154.545197349995,34567.00410224999,53292.97694376 2026-02-17,04:10:01.000,48,11148326,6245,0,1771301400,13154.444152699994,28106.109902490003,53293.03982784 2026-02-17,04:10:02.000,48,11148439,6485,0,1771301401,13154.376789599999,26260.252917210004,53292.93502104001 2026-02-17,04:10:03.000,48,11148301,6885,0,1771301402,13154.248799709989,23491.34760408,53293.0258536 2026-02-17,04:10:04.000,48,11148464,7085,0,1771301403,13154.188172919989,30413.62850973,53293.17258312001 2026-02-17,04:10:06.000,48,11148401,7645,0,1771301405,13154.060183029993,33182.51267547,53293.07476344001 2026-02-17,04:10:07.000,48,11148440,6405,0,1771301406,13153.945665760002,29952.100821240005,53293.18655736 2026-02-17,04:10:08.000,48,11148477,7045,0,1771301407,13153.972610999997,32259.541888050007,53293.17258312001 2026-02-17,04:10:09.000,48,11148423,7725,0,1771301408,13153.885038970002,27183.23075376,53293.21450584 2026-02-17,04:10:10.000,48,11148389,7525,0,1771301409,13153.885038970002,34105.61034723,53293.15162176001 2026-02-17,04:10:11.000,48,11148563,6805,0,1771301410,13153.925456830002,28106.32137639,53293.13764752 2026-02-17,04:10:12.000,48,11148376,6124,0,1771301411,13153.938929449992,30875.184394740005,53293.130660400006 2026-02-17,04:10:13.000,48,11148431,6925,0,1771301412,13153.898511589992,29490.777557520007,53293.22149296001 2026-02-17,04:10:14.000,48,11148501,6925,0,1771301413,13153.885038970002,30413.811787109997,53293.15162176001 2026-02-17,04:10:15.000,48,11148416,6525,0,1771301414,13153.905247900002,29952.333442529998,53293.249441440006 2026-02-17,04:10:17.000,48,11148510,6445,0,1771301416,13153.885038970002,27644.941719630006,53293.298351280006 2026-02-17,04:10:18.000,48,11148483,6925,0,1771301417,13153.932193139997,32259.993032369995,53293.34027400001 2026-02-17,04:10:19.000,48,11148504,6405,0,1771301418,13153.831148489997,30875.480458200007,53293.20751872 2026-02-17,04:10:20.000,48,11148472,7285,0,1771301419,13153.831148489997,31798.437147360004,53293.277389920004 2026-02-17,04:10:21.000,48,11148366,7085,0,1771301420,13153.770521699997,26260.61242284,53293.38918384001 2026-02-17,04:10:22.000,48,11148358,7205,0,1771301421,13153.682949670001,33183.09775325999,53293.277389920004 2026-02-17,04:10:23.000,48,11148447,7805,0,1771301422,13153.615586569991,28568.26496355,53293.27040280001 2026-02-17,04:10:24.000,48,11148481,7605,0,1771301423,13153.54148716,28568.23676703,53293.29136416001 2026-02-17,04:10:25.000,48,11148467,7605,0,1771301424,13153.45391512999,26260.823896739996,53293.27040280001 2026-02-17,04:10:26.000,48,11148399,7565,0,1771301425,13153.41349726999,29491.376733569996,53293.24245432001 2026-02-17,04:10:28.000,48,11148436,6405,0,1771301427,13153.19119903999,27184.062551099996,53293.38918384001 2026-02-17,04:10:29.000,48,11148544,6645,0,1771301428,13153.090154389989,29029.947732900007,53293.36123536 2026-02-17,04:10:30.000,48,11148432,6605,0,1771301429,13152.975637119998,28106.983994609996,53293.38918384001 2026-02-17,04:10:31.000,48,11148451,7765,0,1771301430,13152.915010329998,30414.615387929996,53293.2354672 2026-02-17,04:10:32.000,48,11148515,7685,0,1771301431,13152.834174609998,29491.560010949994,53293.20751872 2026-02-17,04:10:33.000,48,11148377,6605,0,1771301432,13152.712921029997,28568.631518309994,53293.27040280001 2026-02-17,04:10:34.000,48,11148553,6885,0,1771301433,13152.618612689992,31798.97993037,53293.2354672 2026-02-17,04:10:35.000,48,11148409,7565,0,1771301434,13152.605140070002,30876.03733947,53293.3053384 2026-02-17,04:10:36.000,48,11148502,6405,0,1771301435,13152.497359109992,25799.606369970003,53293.14463464 2026-02-17,04:10:37.000,48,11148375,7845,0,1771301436,13152.416523389991,27645.442207860004,53293.081750560006 2026-02-17,04:10:39.000,48,11148396,7125,0,1771301438,13152.28179719,27645.47040438,53293.15162176001 2026-02-17,04:10:40.000,48,11148432,7484,0,1771301439,13152.187488849995,30414.333422730007,53293.06777632 2026-02-17,04:10:41.000,48,11148410,6445,0,1771301440,13152.17401622999,28568.39889702,53293.04681496 2026-02-17,04:10:42.000,48,11148380,6365,0,1771301441,13152.147070989995,35490.6868518,53293.011879360005 2026-02-17,04:10:43.000,48,11148410,7245,0,1771301442,13152.106653129995,32721.619408679995,53292.94899528 2026-02-17,04:10:44.000,48,11148428,6645,0,1771301443,13152.086444199995,27645.16024266,53292.942008160004 2026-02-17,04:10:45.000,48,11148445,6805,0,1771301444,13152.07297157999,28106.716127670006,53292.87213696 2026-02-17,04:10:46.000,48,11148435,7765,0,1771301445,13151.99887217,32260.09876932,53292.844188480005 2026-02-17,04:10:47.000,48,11148504,6284,0,1771301446,13152.05276264999,29952.530818169995,53292.83720136001 2026-02-17,04:10:48.000,48,11148514,6324,0,1771301447,13151.985399549994,29952.587211210004,53292.87213696 2026-02-17,04:10:50.000,48,11148410,6405,0,1771301449,13152.0190811,30875.508654720004,53292.66252336 2026-02-17,04:10:51.000,48,11148470,6445,0,1771301450,13152.05276264999,34105.892312430005,53292.641562 2026-02-17,04:10:52.000,48,11148366,6445,0,1771301451,13151.99887217,28568.07463704,53292.63457488 2026-02-17,04:10:53.000,48,11148591,6885,0,1771301452,13151.965190619994,30413.93162232,53292.63457488 2026-02-17,04:10:54.000,48,11148462,6445,0,1771301453,13151.958454309999,25799.049488699995,53292.58566504 2026-02-17,04:10:55.000,48,11148477,7845,0,1771301454,13151.965190619994,27183.505669830003,53292.52976808001 2026-02-17,04:10:56.000,48,11148481,7565,0,1771301455,13151.897827519999,29952.439179480003,53292.459896880006 2026-02-17,04:10:57.000,48,11148413,6685,0,1771301456,13151.877618589999,28106.518752029995,53292.459896880006 2026-02-17,04:10:58.000,48,11148484,6245,0,1771301457,13151.803519179994,30413.93867145,53292.41797416 2026-02-17,04:10:59.000,48,11148540,7285,0,1771301458,13151.790046559989,27645.082702230007,53292.508806720005 2026-02-17,04:11:01.000,48,11148414,6324,0,1771301460,13151.635111429998,29952.46032687,53292.25028328 2026-02-17,04:11:02.000,48,11148398,6205,0,1771301461,13151.715947149998,29491.038375329998,53292.3271416 2026-02-17,04:11:03.000,48,11148521,7605,0,1771301462,13151.689001909988,29952.537867299994,53292.34810296 2026-02-17,04:11:04.000,48,11148467,7525,0,1771301463,13151.635111429998,29029.616423789994,53292.14547648001 2026-02-17,04:11:05.000,48,11148428,6405,0,1771301464,13151.601429879993,29952.403933830006,53292.20137344 2026-02-17,04:11:06.000,48,11148320,7245,0,1771301465,13151.594693569998,29490.953785770005,53292.11054088 2026-02-17,04:11:07.000,48,11148298,7205,0,1771301466,13151.581220949993,29029.54593249,53292.124515120006 2026-02-17,04:11:08.000,48,11148400,6445,0,1771301467,13151.446494750002,27183.421080269996,53291.99874696001 2026-02-17,04:11:09.000,48,11148403,6925,0,1771301468,13151.466703680002,27644.793687900004,53292.11752800001 2026-02-17,04:11:10.000,48,11148379,6725,0,1771301469,13151.392604269997,30875.268984299997,53292.075605280006 2026-02-17,04:11:12.000,48,11148477,6525,0,1771301471,13151.284823310001,32721.140067839995,53291.79612048 2026-02-17,04:11:13.000,48,11148276,6245,0,1771301472,13151.136624489991,33182.46333155999,53291.74721064 2026-02-17,04:11:14.000,48,11148449,7484,0,1771301473,13151.129888179996,29952.037379069996,53291.85201744 2026-02-17,04:11:15.000,48,11148439,6645,0,1771301474,13150.98168936,31797.99305217,53291.74721064 2026-02-17,04:11:16.000,48,11148101,6525,0,1771301475,13150.9412715,29490.474444930005,53291.74721064 2026-02-17,04:11:17.000,48,11148224,6365,0,1771301476,13150.79307267999,27644.50467357,53291.75419776 2026-02-17,04:11:18.000,48,11148560,6365,0,1771301477,13150.698764339999,28567.419067950002,53291.572532640006 2026-02-17,04:11:19.000,48,11148439,6645,0,1771301478,13150.631401239989,30874.690955640006,53291.61445536001 2026-02-17,04:11:20.000,48,11148388,6324,0,1771301479,13150.496675039998,31797.619448280006,53291.600481120004 2026-02-17,04:11:21.000,48,11148440,6445,0,1771301480,13150.415839319998,30874.486530869995,53291.44676448001 2026-02-17,04:11:23.000,48,11148489,7725,0,1771301482,13150.220486329992,24413.698068059995,53291.34195768 2026-02-17,04:11:24.000,48,11148484,7165,0,1771301483,13150.112705369997,28566.939727110002,53291.39086752 2026-02-17,04:11:25.000,48,11148341,6605,0,1771301484,13150.011660719996,29028.700036890004,53291.35593192001 2026-02-17,04:11:26.000,48,11148457,6645,0,1771301485,13149.951033929996,32259.069596340007,53291.25811224001 2026-02-17,04:11:27.000,48,11148385,6805,0,1771301486,13149.88367083,33643.391844,53291.27208648 2026-02-17,04:11:28.000,48,11148518,6565,0,1771301487,13149.81630772999,27644.124020550007,53291.25112512 2026-02-17,04:11:29.000,48,11148405,6845,0,1771301488,13149.748944629995,24875.197560030007,53291.16029256001 2026-02-17,04:11:30.000,48,11148460,7165,0,1771301489,13149.79609879999,29951.727217349995,53291.08343424 2026-02-17,04:11:31.000,48,11148516,7045,0,1771301490,13149.68158153,25798.21064223,53291.048498640004 2026-02-17,04:11:32.000,48,11148408,6445,0,1771301491,13149.72199939,26259.96390288,53291.08343424 2026-02-17,04:11:34.000,48,11148272,6284,0,1771301493,13149.708526769995,29951.9739369,53290.93670472 2026-02-17,04:11:35.000,48,11148186,7525,0,1771301494,13149.748944629995,26721.717163530004,53290.93670472 2026-02-17,04:11:36.000,48,11148121,6725,0,1771301495,13149.77588986999,31336.465363680007,53290.87382064001 2026-02-17,04:11:37.000,48,11148241,6885,0,1771301496,13149.77588986999,23029.91860341,53290.76901384 2026-02-17,04:11:38.000,48,11148149,7685,0,1771301497,13149.84325297,29952.255902100005,53290.8598464 2026-02-17,04:11:39.000,48,11148436,6245,0,1771301498,13149.90387976,24875.972964329994,53290.88779488 2026-02-17,04:11:40.000,48,11148331,6805,0,1771301499,13149.98471548,29490.85509795,53290.7899752 2026-02-17,04:11:41.000,48,11148436,5965,0,1771301500,13150.058814889991,29029.39085163,53290.79696232 2026-02-17,04:11:42.000,48,11148401,6845,0,1771301501,13150.099232749992,28106.553997680006,53290.76202672 2026-02-17,04:11:43.000,48,11148497,6925,0,1771301502,13150.126177990001,32259.908442810003,53290.72709112001 2026-02-17,04:11:45.000,48,11148525,6605,0,1771301504,13150.220486329992,26722.189455240004,53290.60831008001 2026-02-17,04:11:46.000,48,11148297,6845,0,1771301505,13150.348476220002,29029.764455519995,53290.713116880004 2026-02-17,04:11:47.000,48,11148504,6324,0,1771301506,13150.328267290002,28568.286110939996,53290.74106536 2026-02-17,04:11:48.000,48,11148333,6805,0,1771301507,13150.422575629993,29491.292144010004,53290.734078240006 2026-02-17,04:11:49.000,48,11148332,7245,0,1771301508,13150.409103010003,30414.389815770002,53290.77600096001 2026-02-17,04:11:50.000,48,11148512,7365,0,1771301509,13150.409103010003,31337.367652319997,53290.69215552 2026-02-17,04:11:51.000,48,11148411,7605,0,1771301510,13150.510147659988,26722.57010826,53290.664207040005 2026-02-17,04:11:52.000,48,11148548,7045,0,1771301511,13150.537092899998,29030.03232246,53290.68516840001 2026-02-17,04:11:53.000,48,11148568,7125,0,1771301512,13150.483202419993,30414.509650980006,53290.7899752 2026-02-17,04:11:54.000,48,11148406,6485,0,1771301513,13150.476466109998,26261.148156719995,53290.74805248 2026-02-17,04:11:56.000,48,11148420,7285,0,1771301515,13150.489938729988,31799.078618190004,53290.81792368 2026-02-17,04:11:57.000,48,11148446,7125,0,1771301516,13150.537092899998,24876.903449489997,53290.782988080005 2026-02-17,04:11:58.000,48,11148414,7445,0,1771301517,13150.510147659988,30876.19242033,53290.81792368 2026-02-17,04:11:59.000,48,11148464,7285,0,1771301518,13150.577510759998,29030.243796359995,53290.901769120006 2026-02-17,04:12:00.000,48,11148353,7645,0,1771301519,13150.564038139993,33645.21051954001,53290.82491080001 2026-02-17,04:12:01.000,48,11148398,7205,0,1771301520,13150.543829209993,28107.322352849995,53290.83888504 2026-02-17,04:12:02.000,48,11148463,7845,0,1771301521,13150.557301829998,31799.212551660006,53290.901769120006 2026-02-17,04:12:03.000,48,11148414,6205,0,1771301522,13150.550565519989,30876.079634249996,53290.76202672 2026-02-17,04:12:04.000,48,11148604,6205,0,1771301523,13150.624664929994,30876.333402930002,53290.80394944001 2026-02-17,04:12:05.000,48,11148543,6885,0,1771301524,13150.69202802999,30876.157174680004,53290.901769120006 2026-02-17,04:12:07.000,48,11148435,6685,0,1771301526,13150.718973269999,28107.146124599996,53290.97164032001 2026-02-17,04:12:08.000,48,11148378,6405,0,1771301527,13150.83349053999,30876.17832207,53291.00657592 2026-02-17,04:12:09.000,48,11148500,6365,0,1771301528,13150.806545299994,20261.704105020006,53290.95766608 2026-02-17,04:12:10.000,48,11148439,7005,0,1771301529,13150.84022685,29491.65164964,53290.8598464 2026-02-17,04:12:11.000,48,11148426,7165,0,1771301530,13150.90085364,27645.554993939993,53290.999588800005 2026-02-17,04:12:12.000,48,11148437,6525,0,1771301531,13150.99516197999,29030.088715499995,53291.01356304 2026-02-17,04:12:13.000,48,11148353,6925,0,1771301532,13150.988425669995,28107.012191129994,53291.048498640004 2026-02-17,04:12:14.000,48,11148405,7645,0,1771301533,13150.988425669995,31337.466340140003,53290.999588800005 2026-02-17,04:12:15.000,48,11148492,6084,0,1771301534,13151.10294294,29029.8772416,53291.167279680005 2026-02-17,04:12:16.000,48,11148432,7525,0,1771301535,13151.089470319996,25338.092779740007,53291.13933120001 2026-02-17,04:12:18.000,48,11148606,6284,0,1771301537,13151.257878069991,32721.971865180007,53291.19522816 2026-02-17,04:12:19.000,48,11148370,7085,0,1771301538,13151.311768549996,30875.903405999998,53291.167279680005 2026-02-17,04:12:20.000,48,11148306,6485,0,1771301539,13151.399340579992,27183.992059800003,53291.19522816 2026-02-17,04:12:21.000,48,11148312,7085,0,1771301540,13151.459967369992,30414.41801229,53291.30003496 2026-02-17,04:12:22.000,48,11148484,7245,0,1771301541,13151.513857849997,26722.55601,53291.35593192001 2026-02-17,04:12:23.000,48,11148428,7445,0,1771301542,13151.547539400002,29029.926585509995,53291.32798344001 2026-02-17,04:12:24.000,48,11148516,7165,0,1771301543,13151.635111429998,30414.43211055,53291.39785464001 2026-02-17,04:12:25.000,48,11148427,6765,0,1771301544,13151.682265599993,29030.081666369995,53291.36291904 2026-02-17,04:12:26.000,48,11148416,6205,0,1771301545,13151.668792979988,31337.32535754,53291.52362280001 2026-02-17,04:12:27.000,48,11148424,6365,0,1771301546,13151.709210839988,28568.321356589993,53291.53060992 2026-02-17,04:12:29.000,48,11148580,6245,0,1771301548,13151.796782869998,29491.214603579996,53291.49567432001 2026-02-17,04:12:30.000,48,11148498,6405,0,1771301549,13151.763101319993,25337.761470629994,53291.56554552001 2026-02-17,04:12:31.000,48,11148515,6925,0,1771301550,13151.837200729999,34567.363607880005,53291.572532640006 2026-02-17,04:12:32.000,48,11148325,6925,0,1771301551,13151.763101319993,29490.989031420002,53291.51663568 2026-02-17,04:12:33.000,48,11148483,7565,0,1771301552,13151.796782869998,31336.87421322,53291.61445536001 2026-02-17,04:12:34.000,48,11148527,6765,0,1771301553,13151.763101319993,28567.842015750008,53291.502661440005 2026-02-17,04:12:35.000,48,11148422,6165,0,1771301554,13151.850673349989,29029.320360330006,53291.60746824 2026-02-17,04:12:36.000,48,11148383,6765,0,1771301555,13151.864145969994,28567.806770099996,53291.621442480005 2026-02-17,04:12:37.000,48,11148442,6324,0,1771301556,13151.837200729999,31336.507658460003,53291.67733944 2026-02-17,04:12:38.000,48,11148475,6645,0,1771301557,13151.823728109994,33643.906430489995,53291.59349400001 2026-02-17,04:12:40.000,48,11148457,6645,0,1771301559,13151.830464419989,26260.076688960005,53291.73323640001 2026-02-17,04:12:41.000,48,11148474,7045,0,1771301560,13151.823728109994,30874.951773449997,53291.8031076 2026-02-17,04:12:42.000,48,11148426,6525,0,1771301561,13151.850673349989,25337.06360676,53291.740223520006 2026-02-17,04:12:43.000,48,11148380,6365,0,1771301562,13151.830464419989,33643.779546150006,53291.789133360006 2026-02-17,04:12:44.000,48,11148368,7285,0,1771301563,13151.843937039994,30413.247856710004,53291.78214624001 2026-02-17,04:12:45.000,48,11148445,6885,0,1771301564,13151.823728109994,28567.327429259996,53291.768172000004 2026-02-17,04:12:46.000,48,11148482,6205,0,1771301565,13151.810255489989,24875.387886540004,53291.87996592001 2026-02-17,04:12:47.000,48,11148330,6405,0,1771301566,13151.857409659999,26721.414050940002,53291.77515912 2026-02-17,04:12:48.000,48,11148543,7725,0,1771301567,13151.884354899994,26721.322412249996,53291.8729788 2026-02-17,04:12:49.000,48,11148415,7605,0,1771301568,13151.850673349989,27644.236806629997,53291.85201744 2026-02-17,04:12:51.000,48,11148344,6284,0,1771301570,13151.99213585999,28105.708102079996,53291.907914400006 2026-02-17,04:12:52.000,48,11148480,6445,0,1771301571,13152.005608479994,29028.643643849995,53291.83105608001 2026-02-17,04:12:53.000,48,11148465,7605,0,1771301572,13152.066235269995,30874.514727390007,53291.90092728001 2026-02-17,04:12:54.000,48,11148519,6845,0,1771301573,13152.16054361,27644.138118810006,53291.886953040004 2026-02-17,04:12:55.000,48,11148442,7325,0,1771301574,13152.21443408999,28567.28513448,53291.886953040004 2026-02-17,04:12:56.000,48,11148437,6685,0,1771301575,13152.328951359996,33182.019236370004,53291.92887576001 2026-02-17,04:12:57.000,48,11148587,6885,0,1771301576,13152.38284184,31797.68289045,53291.94983712001 2026-02-17,04:12:58.000,48,11148593,6765,0,1771301577,13152.463677560001,27182.680921620005,53291.935862880004 2026-02-17,04:12:59.000,48,11148443,7725,0,1771301578,13152.551249589997,32720.526793530007,53291.8729788 2026-02-17,04:13:00.000,48,11148429,6685,0,1771301579,13152.726393650002,28105.750396860007,53291.92887576001 2026-02-17,04:13:02.000,48,11148498,7085,0,1771301581,13152.894801399998,28567.29923274,53292.04066968 2026-02-17,04:13:03.000,48,11148452,7205,0,1771301582,13153.043000219994,27644.335494450002,53292.0127212 2026-02-17,04:13:04.000,48,11148484,6485,0,1771301583,13153.123835939994,26259.872264189995,53291.935862880004 2026-02-17,04:13:05.000,48,11148537,6965,0,1771301584,13153.25856214,26260.069639830006,53292.03368256 2026-02-17,04:13:06.000,48,11148241,6725,0,1771301585,13153.386552029995,26260.076688960005,53292.005734080005 2026-02-17,04:13:07.000,48,11148335,6685,0,1771301586,13153.487596679995,29952.065575589993,53292.103553760004 2026-02-17,04:13:08.000,48,11148512,6365,0,1771301587,13153.60211395,30875.106854309997,53292.0127212 2026-02-17,04:13:09.000,48,11148469,6925,0,1771301588,13153.642531810001,24875.74739217,53292.04066968 2026-02-17,04:13:10.000,48,11148337,6485,0,1771301589,13153.703158600001,32721.140067839995,53292.13848936 2026-02-17,04:13:11.000,48,11148455,6725,0,1771301590,13153.777258009992,32259.760411080002,53292.1873992 2026-02-17,04:13:13.000,48,11148463,6605,0,1771301592,13153.864830040002,31798.444196490003,53292.14547648001 2026-02-17,04:13:14.000,48,11148450,7205,0,1771301593,13153.945665760002,33644.52675393,53292.1873992 2026-02-17,04:13:15.000,48,11148426,6324,0,1771301594,13153.952402069997,31337.17732581,53292.292206000006 2026-02-17,04:13:16.000,48,11148486,6845,0,1771301595,13154.026501480002,28568.25791442,53292.28521888001 2026-02-17,04:13:17.000,48,11148449,6725,0,1771301596,13153.979347309993,29491.214603579996,53292.27823176 2026-02-17,04:13:18.000,48,11148397,6645,0,1771301597,13154.039974099993,35029.18735983,53292.292206000006 2026-02-17,04:13:19.000,48,11148423,7805,0,1771301598,13153.952402069997,31798.923537330003,53292.3271416 2026-02-17,04:13:20.000,48,11148454,7285,0,1771301599,13153.898511589992,28106.969896349998,53292.27823176 2026-02-17,04:13:21.000,48,11148460,7405,0,1771301600,13153.858093729992,30876.05143773,53292.38303856001 2026-02-17,04:13:22.000,48,11148454,6284,0,1771301601,13153.810939559997,27645.6395835,53292.41797416 2026-02-17,04:13:24.000,48,11148470,6365,0,1771301603,13153.682949670001,33645.196421279994,53292.3271416 2026-02-17,04:13:25.000,48,11148405,6645,0,1771301604,13153.635795499991,26722.788631289994,53292.410987040006 2026-02-17,04:13:26.000,48,11148492,6445,0,1771301605,13153.56169609,26722.816827810006,53292.466884 2026-02-17,04:13:27.000,48,11148499,6685,0,1771301606,13153.487596679995,33183.788568,53292.438935520004 2026-02-17,04:13:28.000,48,11148424,6405,0,1771301607,13153.37981572,29491.863123539995,53292.48784536 2026-02-17,04:13:29.000,48,11148413,6965,0,1771301608,13153.29898,28568.934630899996,53292.25028328 2026-02-17,04:13:30.000,48,11148502,6045,0,1771301609,13153.19119903999,32260.796633189995,53292.3970128 2026-02-17,04:13:31.000,48,11148376,7325,0,1771301610,13153.19119903999,26723.091743879995,53292.44592264 2026-02-17,04:13:32.000,48,11148431,6805,0,1771301611,13153.056472839999,26261.599301039998,53292.38303856001 2026-02-17,04:13:33.000,48,11148526,7085,0,1771301612,13152.921746639993,28569.019220460003,53292.50181960001 2026-02-17,04:13:35.000,48,11148505,7525,0,1771301614,13152.787020440002,29492.088695700004,53292.33412872001 2026-02-17,04:13:36.000,48,11148374,6965,0,1771301615,13152.692712099997,29030.603301990006,53292.271244640004 2026-02-17,04:13:37.000,48,11148526,6485,0,1771301616,13152.726393650002,33645.675762119994,53292.20836056 2026-02-17,04:13:38.000,48,11148424,6405,0,1771301617,13152.645557930002,29953.75031766,53292.173424960005 2026-02-17,04:13:39.000,48,11148379,6965,0,1771301618,13152.504095420001,29953.651629839995,53292.1873992 2026-02-17,04:13:40.000,48,11148205,6805,0,1771301619,13152.517568039992,29492.384759160006,53292.11054088 2026-02-17,04:13:41.000,48,11148353,7645,0,1771301620,13152.510831729996,26261.860118850003,53292.13150224 2026-02-17,04:13:42.000,48,11148303,7525,0,1771301621,13152.436732319991,29492.384759160006,53292.09656664001 2026-02-17,04:13:43.000,48,11148475,6765,0,1771301622,13152.389578149996,31338.333383129997,53292.04066968 2026-02-17,04:13:44.000,48,11148437,7845,0,1771301623,13152.369369219996,33184.47233361,53291.97079848 2026-02-17,04:13:46.000,48,11148366,7165,0,1771301625,13152.268324569995,28108.161199320006,53291.907914400006 2026-02-17,04:13:47.000,48,11148404,6245,0,1771301626,13152.187488849995,26723.648625150003,53291.94285 2026-02-17,04:13:48.000,48,11148541,7525,0,1771301627,13152.19422515999,28108.266936269996,53291.90092728001 2026-02-17,04:13:49.000,48,11148372,6845,0,1771301628,13152.07970789,29031.385755420008,53291.85900456001 2026-02-17,04:13:50.000,48,11148497,6405,0,1771301629,13151.97866324,23955.07462113,53291.719262160004 2026-02-17,04:13:51.000,48,11148489,7645,0,1771301630,13151.877618589999,28108.53480321,53291.6284296 2026-02-17,04:13:52.000,48,11148426,7125,0,1771301631,13151.816991799999,32723.670705509998,53291.6284296 2026-02-17,04:13:53.000,48,11148396,6324,0,1771301632,13151.695738219998,31800.699918090002,53291.600481120004 2026-02-17,04:13:54.000,48,11148518,7085,0,1771301633,13151.587957260002,30416.462259990003,53291.50964856 2026-02-17,04:13:55.000,48,11148508,7325,0,1771301634,13151.426285820002,30416.525702159997,53291.42580312001 2026-02-17,04:13:57.000,48,11148386,6205,0,1771301636,13151.244405450001,30416.80766736,53291.216189520004 2026-02-17,04:13:58.000,48,11148367,7765,0,1771301637,13151.156833419991,27647.937599879995,53291.244138 2026-02-17,04:13:59.000,48,11148401,7805,0,1771301638,13151.177042349991,35493.78846900001,53291.069460000006 2026-02-17,04:14:00.000,48,11148278,6365,0,1771301639,13150.948007809995,30878.90633538,53291.01356304 2026-02-17,04:14:01.000,48,11148424,6284,0,1771301640,13150.89411732999,29494.68982467,53290.94369184001 2026-02-17,04:14:02.000,48,11148320,7484,0,1771301641,13150.718973269999,27648.903330689995,53290.8598464 2026-02-17,04:14:03.000,48,11148330,7165,0,1771301642,13150.611192309989,30879.773378369995,53290.76901384 2026-02-17,04:14:04.000,48,11148457,7645,0,1771301643,13150.489938729988,28572.494441550007,53290.664207040005 2026-02-17,04:14:05.000,48,11148371,7484,0,1771301644,13150.409103010003,27649.713980639994,53290.68516840001 2026-02-17,04:14:06.000,48,11148373,7765,0,1771301645,13150.301322049992,28111.42494651,53290.48952904001 2026-02-17,04:14:08.000,48,11148389,6725,0,1771301647,13150.105969060001,28573.38263193,53290.39170936001 2026-02-17,04:14:09.000,48,11148458,7405,0,1771301648,13150.065551200001,31804.23153222,53290.279915440005 2026-02-17,04:14:10.000,48,11148410,6685,0,1771301649,13149.971242859996,25343.316185069998,53290.16812152 2026-02-17,04:14:11.000,48,11148380,7165,0,1771301650,13149.971242859996,26266.568937689997,53290.14716016 2026-02-17,04:14:12.000,48,11148426,6405,0,1771301651,13149.890407139996,32266.49937936,53289.944533680005 2026-02-17,04:14:13.000,48,11148498,6284,0,1771301652,13149.890407139996,28574.623278810002,53290.007417759996 2026-02-17,04:14:14.000,48,11148303,6845,0,1771301653,13149.81630772999,31805.5426704,53289.9515208 2026-02-17,04:14:15.000,48,11148374,6245,0,1771301654,13149.79609879999,29498.2214388,53289.95850792 2026-02-17,04:14:16.000,48,11148360,7525,0,1771301655,13149.71526307999,27190.74512634,53289.83273976 2026-02-17,04:14:17.000,48,11148417,6605,0,1771301656,13149.587273189994,31344.663501870004,53289.72094584001 2026-02-17,04:14:19.000,48,11148488,5925,0,1771301658,13149.466019609994,36883.28477808001,53289.66504888 2026-02-17,04:14:20.000,48,11148466,7165,0,1771301659,13149.358238649998,32268.198219690006,53289.560242080006 2026-02-17,04:14:21.000,48,11148398,6565,0,1771301660,13149.176358279998,33653.035053839994,53289.336654239996 2026-02-17,04:14:22.000,48,11148343,7805,0,1771301661,13149.075313629997,29960.891086350006,53289.371589840004 2026-02-17,04:14:23.000,48,11148434,6284,0,1771301662,13148.967532670002,29961.137805899998,53289.2528088 2026-02-17,04:14:24.000,48,11148524,7245,0,1771301663,13148.873224329996,25345.959608820005,53289.1829376 2026-02-17,04:14:25.000,48,11148374,7125,0,1771301664,13148.778915989991,33192.19113096,53289.08511792 2026-02-17,04:14:26.000,48,11148336,7405,0,1771301665,13148.738498129991,27653.96460603,53289.08511792 2026-02-17,04:14:27.000,48,11148457,6805,0,1771301666,13148.671135029996,30884.883997619996,53288.94537552 2026-02-17,04:14:28.000,48,11148372,6205,0,1771301667,13148.64418979,27654.44394687,53288.96633688 2026-02-17,04:14:30.000,48,11148377,7725,0,1771301669,13148.509463589995,24885.552731999996,53288.889478560006 2026-02-17,04:14:31.000,48,11148389,6605,0,1771301670,13148.48251835,26270.192190510003,53288.84755584 2026-02-17,04:14:32.000,48,11148544,7325,0,1771301671,13148.44210049,29962.787302319994,53288.68685208 2026-02-17,04:14:33.000,48,11148464,6365,0,1771301672,13148.37473738999,32732.157858029997,53288.60999376 2026-02-17,04:14:34.000,48,11148389,6765,0,1771301673,13148.37473738999,36886.28770746,53288.59601952001 2026-02-17,04:14:35.000,48,11148343,7765,0,1771301674,13148.368001079994,27193.95248049,53288.52614832001 2026-02-17,04:14:36.000,48,11148475,7445,0,1771301675,13148.408418939995,28117.233429629996,53288.37243168 2026-02-17,04:14:37.000,48,11148454,6405,0,1771301676,13148.347792149994,27194.192150910007,53288.365444560004 2026-02-17,04:14:38.000,48,11148507,6725,0,1771301677,13148.39494631999,29040.507329639993,53288.40038016 2026-02-17,04:14:39.000,48,11148411,7525,0,1771301678,13148.43536417999,28579.007837669997,53288.39339304 2026-02-17,04:14:41.000,48,11148381,6525,0,1771301680,13148.489254659995,27194.75608131,53288.29557336 2026-02-17,04:14:42.000,48,11148401,6765,0,1771301681,13148.55661775999,29041.106505689997,53288.267624880005 2026-02-17,04:14:43.000,48,11148435,6885,0,1771301682,13148.62398086,29964.380405699994,53288.14185672001 2026-02-17,04:14:44.000,48,11148523,7645,0,1771301683,13148.72502551,32272.43474682,53288.11390824 2026-02-17,04:14:45.000,48,11148364,6405,0,1771301684,13148.785652300001,34580.41859664,53288.2047408 2026-02-17,04:14:46.000,48,11148508,6485,0,1771301685,13148.873224329996,24887.963534459996,53288.09294688001 2026-02-17,04:14:47.000,48,11148352,6165,0,1771301686,13148.954060049997,31811.668364369994,53288.15583096 2026-02-17,04:14:48.000,48,11148353,6725,0,1771301687,13149.021423149992,31811.710659150005,53287.96717872 2026-02-17,04:14:49.000,48,11148368,6365,0,1771301688,13149.142676729993,25811.64628401,53288.00211432001 2026-02-17,04:14:50.000,48,11148550,7445,0,1771301689,13149.183094589993,35504.637080069995,53288.030062800004 2026-02-17,04:14:52.000,48,11148359,7645,0,1771301691,13149.324557099993,29043.277637730003,53287.9601916 2026-02-17,04:14:53.000,48,11148457,7565,0,1771301692,13149.439074369999,29505.030898380006,53288.030062800004 2026-02-17,04:14:54.000,48,11148493,7685,0,1771301693,13149.567064259994,27658.997684849994,53288.0649984 2026-02-17,04:14:55.000,48,11148508,7205,0,1771301694,13149.728735699995,29967.080222489996,53287.99512720001 2026-02-17,04:14:56.000,48,11148477,6805,0,1771301695,13149.82304404,30890.43166293,53288.05801128 2026-02-17,04:14:57.000,48,11148544,7285,0,1771301696,13150.011660719996,28121.223237209997,53288.04403704001 2026-02-17,04:14:58.000,48,11148351,7725,0,1771301697,13150.186804780002,33660.30270687,53288.15583096 2026-02-17,04:14:59.000,48,11148442,6365,0,1771301698,13150.274376809997,28583.209119150008,53288.0649984 2026-02-17,04:15:00.000,48,11148404,7205,0,1771301699,13150.449520869988,32275.874722260007,53288.23967640001 2026-02-17,04:15:01.000,48,11148409,7805,0,1771301700,13150.550565519989,32276.022753989993,53288.18377944 2026-02-17,04:15:03.000,48,11148466,6245,0,1771301702,13150.89411732999,29506.905966959996,53288.26063776001 2026-02-17,04:15:04.000,48,11148406,7365,0,1771301703,13150.98168936,29507.216128679996,53288.316534720005 2026-02-17,04:15:05.000,48,11148390,7005,0,1771301704,13151.109679249996,30892.109355869994,53288.29557336 2026-02-17,04:15:06.000,48,11148349,6925,0,1771301705,13151.284823310001,29968.884799770007,53288.386405920006 2026-02-17,04:15:07.000,48,11148455,7484,0,1771301706,13151.325241170001,30892.088208479996,53288.47025136 2026-02-17,04:15:08.000,48,11148469,7085,0,1771301707,13151.547539400002,33200.220090029994,53288.47723848001 2026-02-17,04:15:09.000,48,11148422,6405,0,1771301708,13151.668792979988,29507.702518649996,53288.40038016 2026-02-17,04:15:10.000,48,11148478,6605,0,1771301709,13151.736156079998,32277.22110609,53288.52614832001 2026-02-17,04:15:11.000,48,11148467,7685,0,1771301710,13151.89109120999,28123.11240405,53288.54012256 2026-02-17,04:15:12.000,48,11148479,6685,0,1771301711,13152.025817409994,31815.693417600007,53288.54710968001 2026-02-17,04:15:14.000,48,11148315,6605,0,1771301713,13152.23464301999,31815.820301939995,53288.651916480005 2026-02-17,04:15:15.000,48,11148432,6245,0,1771301714,13152.349160289996,25815.255438570006,53288.70781344 2026-02-17,04:15:16.000,48,11148388,6965,0,1771301715,13152.470413869996,23968.954358100003,53288.78467176 2026-02-17,04:15:17.000,48,11148397,7765,0,1771301716,13152.571458519997,27661.457831220003,53288.73576192 2026-02-17,04:15:18.000,48,11148448,7205,0,1771301717,13152.733129959997,33662.05794024,53288.74973616 2026-02-17,04:15:19.000,48,11148389,6925,0,1771301718,13152.820701989993,27199.86670056,53288.86153008001 2026-02-17,04:15:20.000,48,11148437,6605,0,1771301719,13152.968900809989,29969.307747569997,53288.70781344 2026-02-17,04:15:21.000,48,11148406,6365,0,1771301720,13153.069945459989,31815.425550660002,53288.868517200004 2026-02-17,04:15:22.000,48,11148518,6324,0,1771301721,13153.19119903999,28584.308783429995,53288.96633688 2026-02-17,04:15:23.000,48,11148469,6885,0,1771301722,13153.29898,27199.54244058,53288.94537552 2026-02-17,04:15:25.000,48,11148384,7085,0,1771301724,13153.47412405999,27199.147689300007,53288.91742704 2026-02-17,04:15:26.000,48,11148372,7445,0,1771301725,13153.54148716,27660.322921290004,53288.938388400005 2026-02-17,04:15:27.000,48,11148486,7605,0,1771301726,13153.682949670001,30429.397413540006,53289.02223384 2026-02-17,04:15:28.000,48,11148412,7085,0,1771301727,13153.763785390001,27198.139663709997,53288.987298240005 2026-02-17,04:15:29.000,48,11148344,7165,0,1771301728,13153.871566349997,30890.29772946,53289.01524672 2026-02-17,04:15:30.000,48,11148348,7285,0,1771301729,13154.006292550002,30428.368240559998,53289.1130664 2026-02-17,04:15:31.000,48,11148308,7125,0,1771301730,13154.033237789998,32735.64012825,53289.09909216001 2026-02-17,04:15:32.000,48,11148397,6965,0,1771301731,13154.154491369998,25811.78726661,53289.08511792 2026-02-17,04:15:33.000,48,11148437,7965,0,1771301732,13154.248799709989,35042.432675100004,53289.1130664 2026-02-17,04:15:34.000,48,11148336,7365,0,1771301733,13154.289217569989,30887.830533960005,53289.168963359996 2026-02-17,04:15:36.000,48,11148311,7484,0,1771301735,13154.41720746,26271.376444349997,53289.1829376 2026-02-17,04:15:37.000,48,11148460,6485,0,1771301736,13154.464361629995,32270.954429520003,53289.23883456 2026-02-17,04:15:38.000,48,11148483,7805,0,1771301737,13154.43741639,31347.454957349997,53289.273770160005 2026-02-17,04:15:39.000,48,11148510,7125,0,1771301738,13154.37005328999,31346.93332173,53289.32966712 2026-02-17,04:15:40.000,48,11148369,7805,0,1771301739,13154.302690189994,27654.147883409998,53289.23184744 2026-02-17,04:15:41.000,48,11148397,7484,0,1771301740,13154.235327089998,28115.153936279996,53289.34364136001 2026-02-17,04:15:42.000,48,11148501,7725,0,1771301741,13154.147755059988,26268.662529299996,53289.43447392001 2026-02-17,04:15:43.000,48,11148454,7005,0,1771301742,13154.026501480002,29499.137825700003,53289.29473152001 2026-02-17,04:15:44.000,48,11148370,7245,0,1771301743,13153.831148489997,27191.04823893,53289.37857696 2026-02-17,04:15:45.000,48,11148447,7925,0,1771301744,13153.676213359991,26729.189241329994,53289.42049968 2026-02-17,04:15:47.000,48,11148493,7045,0,1771301746,13153.25182582999,31343.866950180003,53289.46242240001 2026-02-17,04:15:48.000,48,11148435,7805,0,1771301747,13153.157517489999,32728.189197839994,53289.46940952 2026-02-17,04:15:49.000,48,11148382,7405,0,1771301748,13152.948691879988,25343.584052010003,53289.490370880005 2026-02-17,04:15:50.000,48,11148386,7365,0,1771301749,13152.760075199993,33650.8639218,53289.51831936 2026-02-17,04:15:51.000,48,11148351,7725,0,1771301750,13152.584931140002,30419.951579340006,53289.51133224001 2026-02-17,04:15:52.000,48,11148366,6525,0,1771301751,13152.456941249991,29496.76931802,53289.51831936 2026-02-17,04:15:53.000,48,11148387,7885,0,1771301752,13152.268324569995,37804.04213868,53289.539280720004 2026-02-17,04:15:54.000,48,11148456,7365,0,1771301753,13152.07297157999,33650.16605792999,53289.672035999996 2026-02-17,04:15:55.000,48,11148311,7725,0,1771301754,13151.864145969994,30881.00697612,53289.560242080006 2026-02-17,04:15:56.000,48,11148318,7205,0,1771301755,13151.830464419989,33188.55377988001,53289.51831936 2026-02-17,04:15:58.000,48,11148399,7645,0,1771301757,13151.446494750002,29496.381615870006,53289.497358 2026-02-17,04:15:59.000,48,11148578,7165,0,1771301758,13151.298295929992,29034.804583470002,53289.5672292 2026-02-17,04:16:00.000,48,11148406,7005,0,1771301759,13151.03557983999,30419.253715469997,53289.54626784 2026-02-17,04:16:01.000,48,11148287,7725,0,1771301760,13150.948007809995,29496.191289359995,53289.497358 2026-02-17,04:16:02.000,48,11148311,7005,0,1771301761,13150.766127439994,26265.638452529995,53289.54626784 2026-02-17,04:16:03.000,48,11148346,7205,0,1771301762,13150.564038139993,28111.721009970002,53289.497358 2026-02-17,04:16:04.000,48,11148403,7765,0,1771301763,13150.395630389998,30880.887140909996,53289.57421632 2026-02-17,04:16:05.000,48,11148471,7805,0,1771301764,13150.274376809997,26265.814680780008,53289.53229360001 2026-02-17,04:16:06.000,48,11148339,7765,0,1771301765,13149.951033929996,32726.85691227,53289.51831936 2026-02-17,04:16:07.000,48,11148368,6365,0,1771301766,13149.789362489995,25342.717009019994,53289.40652544 2026-02-17,04:16:09.000,48,11148509,7765,0,1771301768,13149.405392819994,30419.493385890004,53289.51133224001 2026-02-17,04:16:10.000,48,11148458,7445,0,1771301769,13149.230248759988,31804.020058320006,53289.441461040005 2026-02-17,04:16:11.000,48,11148517,7605,0,1771301770,13149.021423149992,27188.961696450002,53289.3576156 2026-02-17,04:16:12.000,48,11148354,7285,0,1771301771,13148.718289199991,30419.85289152,53289.30171864 2026-02-17,04:16:13.000,48,11148406,7405,0,1771301772,13148.50272728,31804.42185873,53289.38556408001 2026-02-17,04:16:14.000,48,11148261,7805,0,1771301773,13148.31411059999,28573.953611460005,53289.371589840004 2026-02-17,04:16:15.000,48,11148259,7725,0,1771301774,13148.004240339993,26266.590085079995,53289.336654239996 2026-02-17,04:16:16.000,48,11148446,7285,0,1771301775,13147.701106389992,26728.30105095,53289.2877444 2026-02-17,04:16:17.000,48,11148536,6645,0,1771301776,13147.40470875,27190.167097679994,53289.23883456 2026-02-17,04:16:18.000,48,11148308,7484,0,1771301777,13147.101574799999,26267.18926113,53289.30171864 2026-02-17,04:16:20.000,48,11148376,7005,0,1771301779,13146.562669999992,28575.546714840006,53289.19691184001 2026-02-17,04:16:21.000,48,11148443,7645,0,1771301780,13146.20564557,31345.0230075,53289.24582168001 2026-02-17,04:16:22.000,48,11148347,7885,0,1771301781,13145.929456859994,29960.876988090007,53289.13402776 2026-02-17,04:16:23.000,48,11148532,7165,0,1771301782,13145.525278259993,28115.034101070007,53289.154989120005 2026-02-17,04:16:24.000,48,11148425,7845,0,1771301783,13145.289507410002,32269.276736579995,53289.07813080001 2026-02-17,04:16:25.000,48,11148536,7165,0,1771301784,13144.91901035999,30423.504340860003,53288.95236264 2026-02-17,04:16:26.000,48,11148348,7405,0,1771301785,13144.575458549989,25347.045174839994,53289.0431952 2026-02-17,04:16:27.000,48,11148454,6645,0,1771301786,13144.231906740002,26270.52349962,53288.868517200004 2026-02-17,04:16:28.000,48,11148451,7685,0,1771301787,13143.962454339991,32732.531461920007,53288.84755584 2026-02-17,04:16:29.000,48,11148511,7525,0,1771301788,13143.60542991,29502.23239377,53288.82659448 2026-02-17,04:16:31.000,48,11148501,7365,0,1771301790,13142.992425700002,29503.02189633,53288.554096800006 2026-02-17,04:16:32.000,48,11148301,7805,0,1771301791,13142.763391159991,25811.230385339994,53288.498199839996 2026-02-17,04:16:33.000,48,11148448,7245,0,1771301792,13142.50067506999,25811.611038360003,53288.40038016 2026-02-17,04:16:34.000,48,11148358,7205,0,1771301793,13142.204277429999,33197.07617805,53288.40038016 2026-02-17,04:16:35.000,48,11148513,7885,0,1771301794,13141.968506579993,36428.43966483,53288.23967640001 2026-02-17,04:16:36.000,48,11148486,6925,0,1771301795,13141.699054179997,28120.72979811,53288.23268928 2026-02-17,04:16:37.000,48,11148472,7405,0,1771301796,13141.503701189991,30890.45281032,53288.16980520001 2026-02-17,04:16:38.000,48,11148288,7245,0,1771301797,13141.40939285,30429.482003099998,53287.96717872 2026-02-17,04:16:39.000,48,11148560,7245,0,1771301798,13141.234248789995,32737.663228560006,53287.82743632001 2026-02-17,04:16:40.000,48,11148360,7405,0,1771301799,13141.133204139995,27199.24637712,53287.72961664 2026-02-17,04:16:42.000,48,11148320,6525,0,1771301801,13140.830070189993,32277.411432599998,53287.46410608 2026-02-17,04:16:43.000,48,11148551,7645,0,1771301802,13140.769443399993,28585.168777290004,53287.32436368001 2026-02-17,04:16:44.000,48,11148472,7165,0,1771301803,13140.634717200002,26739.156711150004,53287.17064704 2026-02-17,04:16:45.000,48,11148443,7645,0,1771301804,13140.533672550002,34586.43150453,53287.10776296 2026-02-17,04:16:46.000,48,11148511,7725,0,1771301805,13140.499990999997,30432.428539440007,53287.00994328 2026-02-17,04:16:47.000,48,11148414,6645,0,1771301806,13140.466309449992,29048.162684819996,53286.82827816001 2026-02-17,04:16:48.000,48,11148527,7885,0,1771301807,13140.385473729992,32279.406336390006,53286.688535760004 2026-02-17,04:16:49.000,48,11148408,7285,0,1771301808,13140.324846939991,32741.321727029994,53286.541806240006 2026-02-17,04:16:50.000,48,11148410,7205,0,1771301809,13140.304638009991,29972.00051523,53286.34616688001 2026-02-17,04:16:51.000,48,11148419,7645,0,1771301810,13140.311374320001,32741.927952209997,53286.003798 2026-02-17,04:16:53.000,48,11148307,7685,0,1771301812,13140.25074753,32742.322703490005,53285.752261680005 2026-02-17,04:16:54.000,48,11148401,7645,0,1771301813,13140.19012074,28588.305640139995,53285.584570800005 2026-02-17,04:16:55.000,48,11148390,7245,0,1771301814,13140.203593359991,31819.59863562,53285.3749572 2026-02-17,04:16:56.000,48,11148327,7765,0,1771301815,13140.291165390001,30896.719486889997,53285.1653436 2026-02-17,04:16:57.000,48,11148438,6365,0,1771301816,13140.284429079991,31358.416354500005,53284.89983304 2026-02-17,04:16:58.000,48,11148501,7484,0,1771301817,13140.392210040001,28588.89071793,53284.80201336 2026-02-17,04:16:59.000,48,11148418,7325,0,1771301818,13140.479782069997,29973.790994249997,53284.51554144 2026-02-17,04:17:00.000,48,11148415,7725,0,1771301819,13140.621244579997,25819.513113089997,53284.480605840006 2026-02-17,04:17:01.000,48,11148501,6685,0,1771301820,13140.702080299998,27204.51207723,53284.3268892 2026-02-17,04:17:02.000,48,11148381,6725,0,1771301821,13140.803124949998,27666.075011370005,53284.06836576001 2026-02-17,04:17:04.000,48,11148400,6165,0,1771301823,13141.09952258999,28127.835321150007,53283.63516432001 2026-02-17,04:17:05.000,48,11148405,7605,0,1771301824,13141.28813927,27204.737649389994,53283.4185636 2026-02-17,04:17:06.000,48,11148353,6885,0,1771301825,13141.503701189991,26281.534240680005,53283.20895000001 2026-02-17,04:17:07.000,48,11148352,6245,0,1771301826,13141.685581559992,29974.185745530005,53282.852606880006 2026-02-17,04:17:08.000,48,11148476,7045,0,1771301827,13141.968506579993,29974.220991180002,53282.74780008 2026-02-17,04:17:09.000,48,11148382,6565,0,1771301828,13142.130178019994,27666.12435528,53282.51023800001 2026-02-17,04:17:10.000,48,11148441,7645,0,1771301829,13142.36594887,29050.770862920006,53282.32158576001 2026-02-17,04:17:11.000,48,11148375,6885,0,1771301830,13142.64887389,26281.24522635,53282.17485624001 2026-02-17,04:17:12.000,48,11148532,7325,0,1771301831,13142.958744149997,29973.840338160007,53281.93030704 2026-02-17,04:17:13.000,48,11148522,6445,0,1771301832,13143.194514999988,35512.87046391,53281.74864192001 2026-02-17,04:17:15.000,48,11148437,7685,0,1771301834,13143.76710135,31358.30356842,53281.42024728 2026-02-17,04:17:16.000,48,11148412,5925,0,1771301835,13143.996135889996,28126.911885120004,53281.13377536 2026-02-17,04:17:17.000,48,11148461,7845,0,1771301836,13144.292533530002,29973.255260370002,53280.9032004 2026-02-17,04:17:18.000,48,11148371,6525,0,1771301837,13144.61587640999,32281.05583281,53280.6586512 2026-02-17,04:17:19.000,48,11148409,6765,0,1771301838,13144.93921928999,29511.227083649996,53280.64467696001 2026-02-17,04:17:20.000,48,11148503,7925,0,1771301839,13145.222144309992,28126.383200369994,53280.37916640001 2026-02-17,04:17:21.000,48,11148401,7885,0,1771301840,13145.646531839993,32742.05483655,53280.16256568001 2026-02-17,04:17:22.000,48,11148459,7325,0,1771301841,13146.010292579995,26279.771958180005,53280.07872024 2026-02-17,04:17:23.000,48,11148417,6565,0,1771301842,13146.387525940001,31356.964233720006,53279.98788768 2026-02-17,04:17:24.000,48,11148500,7205,0,1771301843,13146.737814059998,30433.507056329996,53279.79224832 2026-02-17,04:17:26.000,48,11148472,7405,0,1771301845,13147.613534359996,28125.276486960007,53279.617570320006 2026-02-17,04:17:27.000,48,11148440,6605,0,1771301846,13147.970558790003,30894.576551370003,53279.47782792 2026-02-17,04:17:28.000,48,11148383,7525,0,1771301847,13148.388210009995,27201.78406392,53279.24026584 2026-02-17,04:17:29.000,48,11148299,6765,0,1771301848,13148.853015399996,28124.578623089998,53279.15642040001 2026-02-17,04:17:30.000,48,11148499,6725,0,1771301849,13149.277402929998,32278.750767300007,53279.03065224 2026-02-17,04:17:31.000,48,11148387,6725,0,1771301850,13149.72199939,34124.727587789996,53279.01667800001 2026-02-17,04:17:32.000,48,11148264,6565,0,1771301851,13150.153123229997,28585.52123379,53278.83501288 2026-02-17,04:17:33.000,48,11148423,6965,0,1771301852,13150.584247069994,23969.574681540005,53278.82103864001 2026-02-17,04:17:34.000,48,11148354,6365,0,1771301853,13151.10294294,30892.955251470004,53278.82103864001 2026-02-17,04:17:35.000,48,11148257,7845,0,1771301854,13151.554275709997,29507.83645212,53278.76514168 2026-02-17,04:17:37.000,48,11148310,7285,0,1771301856,13152.443468630001,27199.366212330002,53278.5275796 2026-02-17,04:17:38.000,48,11148464,6084,0,1771301857,13152.948691879988,31814.678342879997,53278.56251520001 2026-02-17,04:17:39.000,48,11148385,6765,0,1771301858,13153.37307940999,30891.143625059995,53278.5275796 2026-02-17,04:17:40.000,48,11148334,7165,0,1771301859,13153.878302659992,27198.308842829996,53278.54854096 2026-02-17,04:17:41.000,48,11148348,7005,0,1771301860,13154.39026221999,39660.254295930004,53278.49963112 2026-02-17,04:17:42.000,48,11148505,7484,0,1771301861,13154.787704509996,29043.686487269995,53278.4577084 2026-02-17,04:17:43.000,48,11148386,7005,0,1771301862,13155.245773590002,34582.039896539995,53278.492644000005 2026-02-17,04:17:44.000,48,11148297,7484,0,1771301863,13155.71057897999,32273.999653680003,53278.38085008 2026-02-17,04:17:45.000,48,11148398,6205,0,1771301864,13156.155175439992,29965.74793692,53278.47168264 2026-02-17,04:17:46.000,48,11148304,7365,0,1771301865,13156.633453449998,33657.75092181,53278.555528079996 2026-02-17,04:17:48.000,48,11148505,6805,0,1771301867,13157.340766000001,31349.16789594,53278.73020608001 2026-02-17,04:17:49.000,48,11148403,7445,0,1771301868,13157.711263049998,31348.794292050006,53278.758154560004 2026-02-17,04:17:50.000,48,11148253,7565,0,1771301869,13158.101969029995,30425.386458570007,53278.82103864001 2026-02-17,04:17:51.000,48,11148408,6525,0,1771301870,13158.37815774,29040.401592690003,53278.83501288 2026-02-17,04:17:52.000,48,11148419,6525,0,1771301871,13158.714973239992,30424.709742089995,53278.925845440004 2026-02-17,04:17:53.000,48,11148407,6885,0,1771301872,13158.957480399993,28116.662450100004,53279.03065224 2026-02-17,04:17:54.000,48,11148300,6605,0,1771301873,13159.25387804,27654.958533359997,53279.10052344 2026-02-17,04:17:55.000,48,11148508,7125,0,1771301874,13159.61090246999,28116.190158390003,53279.23327872001 2026-02-17,04:17:56.000,48,11148471,6685,0,1771301875,13159.792782839992,30885.18006108,53279.37302112001 2026-02-17,04:17:57.000,48,11148446,6124,0,1771301876,13160.055498929993,25346.530588349997,53279.449879440006 2026-02-17,04:17:59.000,48,11148521,6805,0,1771301878,13160.540513249995,31807.46003376,53279.81320968 2026-02-17,04:18:00.000,48,11148417,6765,0,1771301879,13160.762811479995,29038.054232399998,53280.0298104 2026-02-17,04:18:01.000,48,11148390,6245,0,1771301880,13160.951428159991,31345.523495729998,53280.08570736 2026-02-17,04:18:02.000,48,11148481,6565,0,1771301881,13161.072681739992,34114.60503711,53280.16256568001 2026-02-17,04:18:03.000,48,11148488,7285,0,1771301882,13161.261298420002,27191.682660630002,53280.46999896 2026-02-17,04:18:04.000,48,11148303,6445,0,1771301883,13161.328661519998,30883.763185949996,53280.46301184 2026-02-17,04:18:05.000,48,11148464,6284,0,1771301884,13161.470124029998,35960.328088919996,53280.81236784001 2026-02-17,04:18:06.000,48,11148432,7125,0,1771301885,13161.557696059994,29960.404696380006,53280.938136000004 2026-02-17,04:18:07.000,48,11148430,7525,0,1771301886,13161.69242226,28114.364433719995,53281.09185264 2026-02-17,04:18:08.000,48,11148433,7005,0,1771301887,13161.719367499994,30421.94648313,53281.28749200001 2026-02-17,04:18:10.000,48,11148432,6124,0,1771301889,13161.92819310999,27191.153975880006,53281.71370632 2026-02-17,04:18:11.000,48,11148470,7085,0,1771301890,13161.921456799995,26729.548746960005,53281.776590400004 2026-02-17,04:18:12.000,48,11148424,6165,0,1771301891,13162.062919309996,29960.411745510006,53282.00716536001 2026-02-17,04:18:13.000,48,11148438,7005,0,1771301892,13162.062919309996,32268.085433610002,53282.27267592001 2026-02-17,04:18:14.000,48,11148372,7205,0,1771301893,13162.062919309996,40575.68956338,53282.32158576001 2026-02-17,04:18:15.000,48,11148428,6324,0,1771301894,13162.056183,29037.39866331,53282.53818648001 2026-02-17,04:18:16.000,48,11148416,6284,0,1771301895,13162.01576514,30422.10861312,53282.65696752001 2026-02-17,04:18:17.000,48,11148480,7365,0,1771301896,13161.941665729995,31806.860857709995,53282.9294652 2026-02-17,04:18:18.000,48,11148467,7765,0,1771301897,13161.941665729995,29037.765218069995,53283.167027280004 2026-02-17,04:18:19.000,48,11148576,6205,0,1771301898,13161.86756631999,29499.370446989997,53283.355679520006 2026-02-17,04:18:21.000,48,11148562,7245,0,1771301900,13161.73284012,32730.346231620002,53283.74695824 2026-02-17,04:18:22.000,48,11148347,7484,0,1771301901,13161.658740709994,29038.138821960005,53284.005481680004 2026-02-17,04:18:23.000,48,11148441,7525,0,1771301902,13161.584641299989,23961.46113291,53284.194133920006 2026-02-17,04:18:24.000,48,11148498,6284,0,1771301903,13161.476860339993,30423.081393059998,53284.340863440004 2026-02-17,04:18:25.000,48,11148446,7525,0,1771301904,13161.328661519998,32269.438866569995,53284.51554144 2026-02-17,04:18:26.000,48,11148566,6405,0,1771301905,13161.254562109993,26731.19824338,53284.697206560006 2026-02-17,04:18:27.000,48,11148338,7165,0,1771301906,13161.106363289997,27192.937405770004,53284.781052 2026-02-17,04:18:28.000,48,11148325,7645,0,1771301907,13160.83691089,29039.259633630005,53285.03957544 2026-02-17,04:18:29.000,48,11148381,6685,0,1771301908,13160.722393619995,32731.770155880004,53285.249189040005 2026-02-17,04:18:30.000,48,11148506,6965,0,1771301909,13160.560722179995,28116.584909669997,53285.347008720004 2026-02-17,04:18:32.000,48,11148380,6124,0,1771301911,13160.176752509993,33655.52339673,53285.71033896 2026-02-17,04:18:33.000,48,11148500,6405,0,1771301912,13160.075707859993,24424.892086499996,53285.968862400005 2026-02-17,04:18:34.000,48,11148533,6805,0,1771301913,13159.927509039997,31809.870836219998,53286.15052752001 2026-02-17,04:18:35.000,48,11148447,7565,0,1771301914,13159.779310220001,28117.628180910004,53286.34616688001 2026-02-17,04:18:36.000,48,11148503,6845,0,1771301915,13159.61090246999,32733.306866219995,53286.40905096 2026-02-17,04:18:37.000,48,11148319,7484,0,1771301916,13159.50985781999,29502.598948529994,53286.55578048 2026-02-17,04:18:38.000,48,11148445,7765,0,1771301917,13159.40881316999,30425.802357239998,53286.7374456 2026-02-17,04:18:39.000,48,11148380,7085,0,1771301918,13159.20672386999,30887.478077460008,53286.9121236 2026-02-17,04:18:40.000,48,11148462,7285,0,1771301919,13159.132624459999,30426.11956809,53287.08680160001 2026-02-17,04:18:41.000,48,11148537,7565,0,1771301920,13158.964216709988,31810.935254850003,53287.30340232001 2026-02-17,04:18:43.000,48,11148474,6045,0,1771301922,13158.681291690002,28118.756041710003,53287.5759 2026-02-17,04:18:44.000,48,11148343,6725,0,1771301923,13158.506147629996,29042.04403998,53287.67371968 2026-02-17,04:18:45.000,48,11148453,6845,0,1771301924,13158.304058329995,32273.181954600004,53287.96717872 2026-02-17,04:18:46.000,48,11148355,7605,0,1771301925,13158.10870533999,27657.933266220003,53288.11390824 2026-02-17,04:18:47.000,48,11148250,6284,0,1771301926,13157.893143419999,31812.09131217,53288.2047408 2026-02-17,04:18:48.000,48,11148477,6725,0,1771301927,13157.717999359993,27196.849672919998,53288.28159912 2026-02-17,04:18:49.000,48,11148421,6925,0,1771301928,13157.529382679997,33197.3933889,53288.42832864001 2026-02-17,04:18:50.000,48,11148490,6245,0,1771301929,13157.300348140001,30428.375289689997,53288.554096800006 2026-02-17,04:18:51.000,48,11148462,7365,0,1771301930,13157.09825884,30428.791188360003,53288.770697520005 2026-02-17,04:18:52.000,48,11148466,7285,0,1771301931,13156.91637847,33659.92910297999,53288.80563312 2026-02-17,04:18:54.000,48,11148252,6485,0,1771301933,13156.424627840002,28583.582723040003,53289.08511792 2026-02-17,04:18:55.000,48,11148347,7765,0,1771301934,13156.222538540002,31814.98145547,53289.168963359996 2026-02-17,04:18:56.000,48,11148306,7165,0,1771301935,13155.97329506999,24891.77006466,53289.30171864 2026-02-17,04:18:57.000,48,11148307,6965,0,1771301936,13155.764469459995,30431.166745170005,53289.46242240001 2026-02-17,04:18:58.000,48,11148253,7805,0,1771301937,13155.535434919999,28585.267465109995,53289.52530648 2026-02-17,04:18:59.000,48,11148344,6324,0,1771301938,13155.340081929993,27662.409463770004,53289.609151920005 2026-02-17,04:19:00.000,48,11148427,6765,0,1771301939,13155.144728940002,32278.764865560006,53289.64408752 2026-02-17,04:19:01.000,48,11148503,6885,0,1771301940,13154.983057500001,28124.740753079997,53289.66504888 2026-02-17,04:19:02.000,48,11148376,6165,0,1771301941,13154.82138606,27202.002586949995,53289.81876552001 2026-02-17,04:19:03.000,48,11148431,6845,0,1771301942,13154.65971462,29048.634976529996,53290.007417759996 2026-02-17,04:19:05.000,48,11148413,6725,0,1771301944,13154.39699853,29049.375135180002,53290.02837912 2026-02-17,04:19:06.000,48,11148452,6485,0,1771301945,13154.208381849989,35512.003420919995,53290.1261988 2026-02-17,04:19:07.000,48,11148463,7805,0,1771301946,13154.147755059988,34127.39920806,53290.20305712001 2026-02-17,04:19:08.000,48,11148466,6365,0,1771301947,13154.046710410003,29973.212965590006,53290.16812152 2026-02-17,04:19:09.000,48,11148456,6324,0,1771301948,13153.925456830002,29511.868554479996,53290.29388968 2026-02-17,04:19:10.000,48,11148523,6965,0,1771301949,13153.757049079992,30896.923911660007,53290.29388968 2026-02-17,04:19:11.000,48,11148601,7885,0,1771301950,13153.595377639991,26742.603735719997,53290.24497984 2026-02-17,04:19:12.000,48,11148544,6165,0,1771301951,13153.447178819995,26742.7165218,53290.19607 2026-02-17,04:19:13.000,48,11148493,7925,0,1771301952,13153.37981572,30897.18472947,53290.15414728001 2026-02-17,04:19:14.000,48,11148434,6205,0,1771301953,13153.245089519995,30435.642942720006,53290.10523744001 2026-02-17,04:19:16.000,48,11148415,6645,0,1771301955,13152.955428189998,29974.108205099998,53290.23799272 2026-02-17,04:19:17.000,48,11148457,6765,0,1771301956,13152.840910919993,29051.038729859996,53290.25196696001 2026-02-17,04:19:18.000,48,11148536,7245,0,1771301957,13152.638821619992,27204.617814180005,53290.08427608001 2026-02-17,04:19:19.000,48,11148463,7805,0,1771301958,13152.510831729996,29051.045778989996,53290.05632760001 2026-02-17,04:19:20.000,48,11148447,7445,0,1771301959,13152.33568766999,28127.91286158,53290.02837912 2026-02-17,04:19:21.000,48,11148522,7045,0,1771301960,13152.24137933,31359.360937920006,53289.98645640001 2026-02-17,04:19:22.000,48,11148457,7645,0,1771301961,13152.09991682,29512.827236159996,53290.00043064 2026-02-17,04:19:23.000,48,11148418,7205,0,1771301962,13151.958454309999,29051.362989839996,53289.93055944 2026-02-17,04:19:24.000,48,11148477,7484,0,1771301963,13151.816991799999,29513.073955710002,53289.84671400001 2026-02-17,04:19:25.000,48,11148563,6725,0,1771301964,13151.729419769988,26282.04882717,53289.8117784 2026-02-17,04:19:27.000,48,11148549,7565,0,1771301966,13151.466703680002,31821.551244629998,53289.74889432001 2026-02-17,04:19:28.000,48,11148475,7685,0,1771301967,13151.392604269997,29052.060853710005,53289.69998448001 2026-02-17,04:19:29.000,48,11148393,6885,0,1771301968,13151.244405450001,33668.3457642,53289.47639664 2026-02-17,04:19:30.000,48,11148476,7085,0,1771301969,13151.20398759,29513.926900439998,53289.48338376001 2026-02-17,04:19:31.000,48,11148429,7805,0,1771301970,13151.12315187,29052.378064560005,53289.30870576 2026-02-17,04:19:32.000,48,11148547,7845,0,1771301971,13150.99516197999,29052.652980629995,53289.273770160005 2026-02-17,04:19:33.000,48,11148456,6365,0,1771301972,13150.90085364,31822.404189359993,53289.1130664 2026-02-17,04:19:34.000,48,11148451,6925,0,1771301973,13150.826754229995,26744.80306428,53289.09210504 2026-02-17,04:19:35.000,48,11148474,7245,0,1771301974,13150.766127439994,29052.92084757,53288.938388400005 2026-02-17,04:19:36.000,48,11148517,6765,0,1771301975,13150.705500649994,27668.288438190008,53288.93140128001 2026-02-17,04:19:38.000,48,11148496,6324,0,1771301977,13150.590983379989,25822.071947279997,53288.61698088 2026-02-17,04:19:39.000,48,11148535,6965,0,1771301978,13150.523620279993,29515.238038619995,53288.44230288 2026-02-17,04:19:40.000,48,11148487,6685,0,1771301979,13150.422575629993,30438.511938630007,53288.40038016 2026-02-17,04:19:41.000,48,11148137,7765,0,1771301980,13150.260904189992,28592.217907290003,53288.28159912 2026-02-17,04:19:42.000,48,11148364,6205,0,1771301981,13150.294585739997,29515.625740770003,53288.10692112 2026-02-17,04:19:43.000,48,11148155,6925,0,1771301982,13150.099232749992,27207.71238225,53287.95320448001 2026-02-17,04:19:44.000,48,11148181,6885,0,1771301983,13150.072287509996,28131.077920950003,53287.91128176 2026-02-17,04:19:45.000,48,11148180,6205,0,1771301984,13150.045342270001,30900.948964890005,53287.72961664 2026-02-17,04:19:46.000,48,11148334,6045,0,1771301985,13149.910616069996,32747.729386199993,53287.68769392001 2026-02-17,04:19:47.000,48,11148349,7645,0,1771301986,13149.87693451999,32747.81397576,53287.478080320005 2026-02-17,04:19:49.000,48,11148485,7405,0,1771301988,13149.75568093999,28593.402161129998,53287.18462128001 2026-02-17,04:19:50.000,48,11148384,6165,0,1771301989,13149.74220832,31363.315499849996,53287.10077584 2026-02-17,04:19:51.000,48,11148457,6965,0,1771301990,13149.74220832,30440.090943749994,53286.94705920001 2026-02-17,04:19:52.000,48,11148486,6205,0,1771301991,13149.71526307999,28593.803961540005,53286.82129104001 2026-02-17,04:19:53.000,48,11148440,7365,0,1771301992,13149.70179046,28132.191683490004,53286.67456152 2026-02-17,04:19:54.000,48,11148403,6885,0,1771301993,13149.668108909995,29978.598500909997,53286.49289640001 2026-02-17,04:19:55.000,48,11148370,6245,0,1771301994,13149.70179046,26747.235014129998,53286.353154000004 2026-02-17,04:19:56.000,48,11148505,6925,0,1771301995,13149.74220832,26747.326652820004,53286.206424480006 2026-02-17,04:19:57.000,48,11148294,7365,0,1771301996,13149.73547200999,30440.429301990007,53286.01078512001 2026-02-17,04:19:58.000,48,11148531,7685,0,1771301997,13149.71526307999,29516.94392808,53285.968862400005 2026-02-17,04:20:00.000,48,11148434,6324,0,1771301999,13149.69505414999,34133.29228074,53285.65444200001 2026-02-17,04:20:01.000,48,11148433,6885,0,1771302000,13149.63442735999,25362.313590420003,53285.4448284 2026-02-17,04:20:02.000,48,11148432,7205,0,1771302001,13149.728735699995,30440.316515910003,53285.3749572 2026-02-17,04:20:03.000,48,11148421,6845,0,1771302002,13149.72199939,29055.416239590006,53285.200279200006 2026-02-17,04:20:04.000,48,11148426,6084,0,1771302003,13149.73547200999,32748.511839629995,53285.081498160005 2026-02-17,04:20:05.000,48,11148411,6685,0,1771302004,13149.76241725,33210.173461590006,53284.93476864001 2026-02-17,04:20:06.000,48,11148473,7765,0,1771302005,13149.83651665999,32286.99120027,53284.843936080004 2026-02-17,04:20:07.000,48,11148489,6765,0,1771302006,13149.84325297,32286.970052880002,53284.73214216 2026-02-17,04:20:08.000,48,11148360,6365,0,1771302007,13149.890407139996,35056.819949430006,53284.64130960001 2026-02-17,04:20:09.000,48,11148440,6565,0,1771302008,13149.89714344999,25824.327668879996,53284.529515680006 2026-02-17,04:20:11.000,48,11148593,6965,0,1771302010,13150.004924410001,25824.475700609997,53284.25003088 2026-02-17,04:20:12.000,48,11148461,6885,0,1771302011,13150.004924410001,24439.603620809998,53284.21509528001 2026-02-17,04:20:13.000,48,11148398,6365,0,1771302012,13150.025133340001,35518.74943833001,53284.145224080006 2026-02-17,04:20:14.000,48,11148516,6485,0,1771302013,13150.045342270001,28594.50887454,53284.11028848 2026-02-17,04:20:15.000,48,11148523,6725,0,1771302014,13150.139650609992,27671.41120278,53283.9425976 2026-02-17,04:20:16.000,48,11148459,7605,0,1771302015,13150.240695259992,29979.578329979995,53283.837790800004 2026-02-17,04:20:17.000,48,11148444,6284,0,1771302016,13150.267640500002,30902.979114329995,53283.788880960004 2026-02-17,04:20:18.000,48,11148448,7245,0,1771302017,13150.341739909993,29056.4524617,53283.6980484 2026-02-17,04:20:19.000,48,11148404,7205,0,1771302018,13150.449520869988,32749.40707914,53283.572280240005 2026-02-17,04:20:20.000,48,11148399,7565,0,1771302019,13150.550565519989,31364.619588899994,53283.572280240005 2026-02-17,04:20:22.000,48,11148486,7165,0,1771302021,13150.638137549999,30441.366836279994,53283.51638328001 2026-02-17,04:20:23.000,48,11148400,7445,0,1771302022,13150.766127439994,31826.260063470007,53283.306769680006 2026-02-17,04:20:24.000,48,11148556,6525,0,1771302023,13150.83349053999,32287.928734560002,53283.20196288 2026-02-17,04:20:25.000,48,11148336,7245,0,1771302024,13150.9412715,29979.69816519,53283.20196288 2026-02-17,04:20:26.000,48,11148327,6885,0,1771302025,13151.197251279991,27671.453497559996,53283.236898480005 2026-02-17,04:20:27.000,48,11148442,7085,0,1771302026,13151.230932829996,32287.752506310004,53283.05523336 2026-02-17,04:20:28.000,48,11148404,6405,0,1771302027,13151.271350689996,24901.582453619994,53283.020297760006 2026-02-17,04:20:29.000,48,11148564,7365,0,1771302028,13151.406076890002,28594.558218449994,53283.01331064001 2026-02-17,04:20:30.000,48,11148449,7445,0,1771302029,13151.601429879993,33210.70214634,53282.94343944001 2026-02-17,04:20:31.000,48,11148428,6284,0,1771302030,13151.695738219998,31364.090904149998,53283.00632352 2026-02-17,04:20:33.000,48,11148389,6725,0,1771302032,13151.985399549994,26286.017487360004,53283.020297760006 2026-02-17,04:20:34.000,48,11148357,7445,0,1771302033,13152.11338943999,29055.578369580006,53282.852606880006 2026-02-17,04:20:35.000,48,11148428,6405,0,1771302034,13152.18075254,22592.809101239996,53282.803697040006 2026-02-17,04:20:36.000,48,11148541,7885,0,1771302035,13152.32221505,28593.564291119998,53282.831645520004 2026-02-17,04:20:37.000,48,11148372,7325,0,1771302036,13152.40305077,28593.6770772,53282.88754248 2026-02-17,04:20:38.000,48,11148505,7605,0,1771302037,13152.524304350001,27670.14940851,53282.83863264 2026-02-17,04:20:39.000,48,11148542,7125,0,1771302038,13152.578194829992,32286.272189010007,53282.77574856001 2026-02-17,04:20:40.000,48,11148551,7405,0,1771302039,13152.712921029997,31362.878453790006,53282.93645232 2026-02-17,04:20:41.000,48,11148399,6725,0,1771302040,13152.753338889997,30901.082898360008,53282.88055536 2026-02-17,04:20:42.000,48,11148520,6365,0,1771302041,13152.854383539998,27669.571379850007,53282.84561976001 2026-02-17,04:20:44.000,48,11148402,6365,0,1771302043,13153.036263909999,35516.98010669999,53282.9294652 2026-02-17,04:20:45.000,48,11148256,7325,0,1771302044,13153.137308559999,29977.393099680005,53283.02728488 2026-02-17,04:20:46.000,48,11148450,6245,0,1771302045,13153.27877107,28131.021527909994,53282.87356824001 2026-02-17,04:20:47.000,48,11148396,6365,0,1771302046,13153.305716309995,29053.999364460004,53283.00632352 2026-02-17,04:20:48.000,48,11148559,6765,0,1771302047,13153.43370619999,33669.9670641,53282.92247808001 2026-02-17,04:20:49.000,48,11148463,7765,0,1771302048,13153.487596679995,29977.068839700005,53283.02728488 2026-02-17,04:20:50.000,48,11148452,6124,0,1771302049,13153.54148716,29515.66803555,53283.07619472 2026-02-17,04:20:51.000,48,11148459,6885,0,1771302050,13153.642531810001,29515.449512520005,53283.14606592 2026-02-17,04:20:52.000,48,11148346,7245,0,1771302051,13153.595377639991,32746.791851910006,53283.19497576 2026-02-17,04:20:53.000,48,11148498,6445,0,1771302052,13153.703158600001,29515.364922959998,53283.1740144 2026-02-17,04:20:55.000,48,11148373,6885,0,1771302054,13153.817675869992,27207.310581840007,53283.404589360005 2026-02-17,04:20:56.000,48,11148448,7245,0,1771302055,13153.844621110002,29515.32967731,53283.355679520006 2026-02-17,04:20:57.000,48,11148467,7805,0,1771302056,13153.938929449992,25822.649975940003,53283.49542192001 2026-02-17,04:20:58.000,48,11148403,7605,0,1771302057,13153.959138379993,26284.276352250003,53283.48144768 2026-02-17,04:20:59.000,48,11148342,7245,0,1771302058,13153.945665760002,27207.69828399,53283.59324160001 2026-02-17,04:21:00.000,48,11148456,6245,0,1771302059,13154.053446719998,31362.229933830007,53283.572280240005 2026-02-17,04:21:01.000,48,11148419,7005,0,1771302060,13154.181436609993,28592.767739429997,53283.64913856 2026-02-17,04:21:02.000,48,11148414,6284,0,1771302061,13154.188172919989,31362.554193810007,53283.68407416001 2026-02-17,04:21:03.000,48,11148499,6925,0,1771302062,13154.235327089998,31362.716323800007,53283.70503552 2026-02-17,04:21:04.000,48,11148385,7765,0,1771302063,13154.336371739999,33209.51789250001,53283.79586808 2026-02-17,04:21:06.000,48,11148348,7245,0,1771302065,13154.605824139995,24900.5673789,53284.03343016 2026-02-17,04:21:07.000,48,11148464,7245,0,1771302066,13154.73381402999,29516.859338520007,53284.16618544001 2026-02-17,04:21:08.000,48,11148431,7045,0,1771302067,13154.828122369996,29055.585418710005,53284.25003088 2026-02-17,04:21:09.000,48,11148409,7484,0,1771302068,13154.82138606,30902.323545239997,53284.291953600004 2026-02-17,04:21:10.000,48,11148436,6324,0,1771302069,13154.976321189992,27209.397124320007,53284.36881192 2026-02-17,04:21:11.000,48,11148410,6485,0,1771302070,13155.036947979992,31364.22483762,53284.48759296 2026-02-17,04:21:12.000,48,11148560,6365,0,1771302071,13155.131256319997,30441.098969340004,53284.5365028 2026-02-17,04:21:13.000,48,11148400,7365,0,1771302072,13155.252509899998,25363.335714269997,53284.77406488 2026-02-17,04:21:14.000,48,11148423,7725,0,1771302073,13155.279455139993,32287.93578369,53284.781052 2026-02-17,04:21:15.000,48,11148335,6765,0,1771302074,13155.454599199998,30441.47257323,53284.87188456 2026-02-17,04:21:17.000,48,11148407,6405,0,1771302076,13155.582589089994,32750.104943009996,53285.0605368 2026-02-17,04:21:18.000,48,11148433,7045,0,1771302077,13155.63647957,24902.512938779997,53285.19329208001 2026-02-17,04:21:19.000,48,11148369,6925,0,1771302078,13155.81162362999,28595.728374030004,53285.24220192001 2026-02-17,04:21:20.000,48,11148530,6045,0,1771302079,13155.83856887,31827.359727749994,53285.36098296001 2026-02-17,04:21:21.000,48,11148450,6365,0,1771302080,13156.02044924,28134.496748999998,53285.49373824 2026-02-17,04:21:22.000,48,11148476,6324,0,1771302081,13156.121493890001,25364.801933309995,53285.52168672 2026-02-17,04:21:23.000,48,11148441,7805,0,1771302082,13156.168648059996,32751.211656419997,53285.72431320001 2026-02-17,04:21:24.000,48,11148492,6485,0,1771302083,13156.283165330002,28596.531974850004,53285.81514576001 2026-02-17,04:21:25.000,48,11148504,6245,0,1771302084,13156.343792120002,28134.976089839998,53285.86405560001 2026-02-17,04:21:26.000,48,11148510,6605,0,1771302085,13156.404418910002,33674.60539164,53285.98283664001 2026-02-17,04:21:28.000,48,11148414,6165,0,1771302087,13156.512199869998,27212.082842849995,53286.09463056 2026-02-17,04:21:29.000,48,11148458,7484,0,1771302088,13156.586299279988,29520.31341222,53286.12956616001 2026-02-17,04:21:30.000,48,11148544,7205,0,1771302089,13156.586299279988,28597.06770873,53286.33917976 2026-02-17,04:21:31.000,48,11148406,7165,0,1771302090,13156.619980829993,26750.646793050008,53286.39507672001 2026-02-17,04:21:32.000,48,11148506,6245,0,1771302091,13156.572826659998,30443.897473949997,53286.520844880004 2026-02-17,04:21:33.000,48,11148377,6885,0,1771302092,13156.572826659998,29059.18047501,53286.590716080005 2026-02-17,04:21:34.000,48,11148494,7325,0,1771302093,13156.512199869998,35522.133020730005,53286.68154864001 2026-02-17,04:21:35.000,48,11148407,6965,0,1771302094,13156.512199869998,28597.70917956,53286.77936832001 2026-02-17,04:21:36.000,48,11148501,7525,0,1771302095,13156.431364149998,32752.748366760003,53286.877188000006 2026-02-17,04:21:37.000,48,11148452,6205,0,1771302096,13156.397682599993,27674.681999099994,53286.94705920001 2026-02-17,04:21:39.000,48,11148368,7325,0,1771302098,13156.195593299992,31829.904463679995,53287.1217372 2026-02-17,04:21:40.000,48,11148519,7765,0,1771302099,13156.195593299992,30906.665809319995,53287.19859552 2026-02-17,04:21:41.000,48,11148416,6124,0,1771302100,13156.128230199996,32291.897394750005,53287.15667280001 2026-02-17,04:21:42.000,48,11148449,7565,0,1771302101,13156.155175439992,29983.638628860004,53287.191608400004 2026-02-17,04:21:43.000,48,11148408,6205,0,1771302102,13156.094548649991,25829.015340330006,53287.212569760006 2026-02-17,04:21:44.000,48,11148393,6605,0,1771302103,13155.966558759996,26752.465468590002,53287.2964152 2026-02-17,04:21:45.000,48,11148601,6605,0,1771302104,13156.006976619996,29984.14616622,53287.3662864 2026-02-17,04:21:46.000,48,11148589,6885,0,1771302105,13155.93961352,33677.44619103,53287.28244096001 2026-02-17,04:21:47.000,48,11148423,6725,0,1771302106,13155.89245934999,29060.942757509998,53287.33833792 2026-02-17,04:21:48.000,48,11148338,7245,0,1771302107,13155.83856887,32292.658700789994,53287.35231216001 2026-02-17,04:21:50.000,48,11148427,7605,0,1771302109,13155.71731529,25829.73435159,53287.28942808 2026-02-17,04:21:51.000,48,11148482,6205,0,1771302110,13155.764469459995,31369.638569460003,53287.37327352001 2026-02-17,04:21:52.000,48,11148636,7285,0,1771302111,13155.6566885,29984.780587920002,53287.261479600005 2026-02-17,04:21:53.000,48,11148424,7325,0,1771302112,13155.623006949994,32754.7080249,53287.42218336001 2026-02-17,04:21:54.000,48,11148563,7445,0,1771302113,13155.64995218999,28599.93670464,53287.34532504 2026-02-17,04:21:55.000,48,11148460,7005,0,1771302114,13155.703842669995,33216.693906839995,53287.26846672 2026-02-17,04:21:56.000,48,11148370,7445,0,1771302115,13155.71731529,27676.895425919996,53287.310389440005 2026-02-17,04:21:57.000,48,11148495,7685,0,1771302116,13155.73078790999,25368.58026699,53287.21955688 2026-02-17,04:21:58.000,48,11148415,7725,0,1771302117,13155.663424809994,26753.79070503,53287.13571144001 2026-02-17,04:21:59.000,48,11148458,7205,0,1771302118,13155.683633739995,31370.32233507,53287.10776296 2026-02-17,04:22:01.000,48,11148393,6565,0,1771302120,13155.764469459995,33217.29308289,53287.05885312 2026-02-17,04:22:02.000,48,11148462,7245,0,1771302121,13155.8587778,26292.382851750008,53287.06584024001 2026-02-17,04:22:03.000,48,11148336,6405,0,1771302122,13155.89919566,29062.549959149997,53286.98898192001 2026-02-17,04:22:04.000,48,11148596,7125,0,1771302123,13156.013712929991,26292.62252217,53286.88417512 2026-02-17,04:22:05.000,48,11148410,6445,0,1771302124,13156.128230199996,28600.958828489995,53286.80032968001 2026-02-17,04:22:06.000,48,11148594,6525,0,1771302125,13156.229274849997,28601.008172400005,53286.82827816001 2026-02-17,04:22:07.000,48,11148581,6765,0,1771302126,13156.249483779997,31371.140034149998,53286.7723812 2026-02-17,04:22:08.000,48,11148475,8045,0,1771302127,13156.289901639997,33679.4128983,53286.527832 2026-02-17,04:22:09.000,48,11148454,6324,0,1771302128,13156.444836770002,33217.88520981,53286.65360016001 2026-02-17,04:22:10.000,48,11148620,6725,0,1771302129,13156.566090349988,30909.548903489995,53286.58372896001 2026-02-17,04:22:12.000,48,11148484,6124,0,1771302131,13156.714289169999,29524.655676299997,53286.43699944 2026-02-17,04:22:13.000,48,11148440,7205,0,1771302132,13156.82880643999,31832.991982620006,53286.48590928001 2026-02-17,04:22:14.000,48,11148453,6845,0,1771302133,13156.923114779995,28139.60736825,53286.31821840001 2026-02-17,04:22:15.000,48,11148359,7685,0,1771302134,13156.97700526,30909.570050880007,53286.3880896 2026-02-17,04:22:16.000,48,11148508,6365,0,1771302135,13157.07131359999,31371.485441519995,53286.3880896 2026-02-17,04:22:17.000,48,11148443,6725,0,1771302136,13157.165621939996,28601.402923679998,53286.304244160005 2026-02-17,04:22:18.000,48,11148485,6725,0,1771302137,13157.145413009996,32756.428012620003,53286.22738584001 2026-02-17,04:22:19.000,48,11148434,6284,0,1771302138,13157.19256717999,27216.446254320006,53286.15751464001 2026-02-17,04:22:20.000,48,11148427,6845,0,1771302139,13157.226248729996,28601.346530640003,53286.003798 2026-02-17,04:22:21.000,48,11148363,7685,0,1771302140,13157.253193969991,28601.276039339995,53286.03174648001 2026-02-17,04:22:23.000,48,11148462,7085,0,1771302142,13157.313820759991,31371.041346330006,53285.98982376001 2026-02-17,04:22:24.000,48,11148354,6565,0,1771302143,13157.293611829991,33217.72307982,53285.85706848 2026-02-17,04:22:25.000,48,11148446,6245,0,1771302144,13157.482228510002,31370.928560250002,53285.86405560001 2026-02-17,04:22:26.000,48,11148518,6205,0,1771302145,13157.468755889997,32755.899327870007,53285.71732608 2026-02-17,04:22:27.000,48,11148439,7685,0,1771302146,13157.360974930001,28600.74735459,53285.6893776 2026-02-17,04:22:28.000,48,11148223,7685,0,1771302147,13157.455283269992,30447.203515920002,53285.66142912 2026-02-17,04:22:29.000,48,11148275,6725,0,1771302148,13157.455283269992,27677.219685899996,53285.57059656 2026-02-17,04:22:30.000,48,11148537,6925,0,1771302149,13157.435074339992,28138.874258730008,53285.43085416 2026-02-17,04:22:31.000,48,11148386,6324,0,1771302150,13157.408129099997,32755.32129921,53285.584570800005 2026-02-17,04:22:32.000,48,11148420,6565,0,1771302151,13157.482228510002,27215.212656570002,53285.43085416 2026-02-17,04:22:34.000,48,11148480,6324,0,1771302153,13157.401392790001,27215.121017879996,53285.29111176001 2026-02-17,04:22:35.000,48,11148586,6565,0,1771302154,13157.414865409992,29061.605375729996,53285.2352148 2026-02-17,04:22:36.000,48,11148562,7205,0,1771302155,13157.462019580002,27676.52182203,53285.32604736 2026-02-17,04:22:37.000,48,11148363,6805,0,1771302156,13157.401392790001,30446.322374669995,53285.06752392 2026-02-17,04:22:38.000,48,11148507,6885,0,1771302157,13157.374447549992,31369.561029029996,53285.0605368 2026-02-17,04:22:39.000,48,11148513,6845,0,1771302158,13157.327293379996,29061.048494460003,53285.10245952001 2026-02-17,04:22:40.000,48,11148430,6365,0,1771302159,13157.421601720001,23982.622621169998,53284.93476864001 2026-02-17,04:22:41.000,48,11148627,6885,0,1771302160,13157.381183860001,28598.999170349998,53284.99765272 2026-02-17,04:22:42.000,48,11148316,6365,0,1771302161,13157.340766000001,33677.21356973999,53284.90682016001 2026-02-17,04:22:43.000,48,11148546,6565,0,1771302162,13157.334029689991,27213.859223609994,53284.83694896001 2026-02-17,04:22:45.000,48,11148189,7805,0,1771302164,13157.327293379996,30445.265005170004,53284.83694896001 2026-02-17,04:22:46.000,48,11148511,7845,0,1771302165,13157.327293379996,30906.701054970006,53284.63432248 2026-02-17,04:22:47.000,48,11148407,6885,0,1771302166,13157.327293379996,28136.780667119994,53284.49458008 2026-02-17,04:22:48.000,48,11148522,7085,0,1771302167,13157.334029689991,28136.752470599997,53284.64130960001 2026-02-17,04:22:49.000,48,11148532,7365,0,1771302168,13157.313820759991,33676.50160761,53284.47361872001 2026-02-17,04:22:50.000,48,11148486,6925,0,1771302169,13157.280139210001,29059.96292844,53284.38977328 2026-02-17,04:22:51.000,48,11148518,6565,0,1771302170,13157.367711239996,30444.870253889996,53284.312914960006 2026-02-17,04:22:52.000,48,11148507,6885,0,1771302171,13157.340766000001,30906.482531939997,53284.16618544001 2026-02-17,04:22:53.000,48,11148454,6284,0,1771302172,13157.347502309996,25828.26813255,53284.16618544001 2026-02-17,04:22:54.000,48,11148418,7325,0,1771302173,13157.320557070001,27674.78068692,53284.11028848 2026-02-17,04:22:56.000,48,11148538,7285,0,1771302175,13157.374447549992,26751.309411270006,53283.86573928 2026-02-17,04:22:57.000,48,11148454,7165,0,1771302176,13157.387920169997,30905.98909284,53283.89368776 2026-02-17,04:22:58.000,48,11148362,6525,0,1771302177,13157.441810650002,28597.68098304,53283.858752160006 2026-02-17,04:22:59.000,48,11148500,7165,0,1771302178,13157.428338029997,33214.142121779994,53283.77490672 2026-02-17,04:23:00.000,48,11148535,6885,0,1771302179,13157.495701129992,26289.26713629,53283.68407416001 2026-02-17,04:23:01.000,48,11148424,6205,0,1771302180,13157.515910059992,28135.75149414,53283.63516432001 2026-02-17,04:23:02.000,48,11148554,7285,0,1771302181,13157.569800539997,26750.632694789994,53283.53734464 2026-02-17,04:23:03.000,48,11148456,7085,0,1771302182,13157.623691020002,25827.253057830007,53283.4185636 2026-02-17,04:23:04.000,48,11148424,6605,0,1771302183,13157.657372569993,28135.27920243,53283.44651208001 2026-02-17,04:23:05.000,48,11148359,6965,0,1771302184,13157.616954709993,31828.494637680007,53283.29279544 2026-02-17,04:23:07.000,48,11148438,6165,0,1771302186,13157.751680909998,30904.988116380002,53283.22991136001 2026-02-17,04:23:08.000,48,11148358,6365,0,1771302187,13157.771889839998,31366.4523627,53283.27183408 2026-02-17,04:23:09.000,48,11148416,7325,0,1771302188,13157.859461869994,26749.963027439997,53283.19497576 2026-02-17,04:23:10.000,48,11148506,6245,0,1771302189,13157.839252939993,28134.891500280006,53283.09016896001 2026-02-17,04:23:11.000,48,11148335,7805,0,1771302190,13157.940297589994,23980.007393940003,53283.04125912001 2026-02-17,04:23:12.000,48,11148453,7045,0,1771302191,13157.926824969989,28134.79281246,53283.02728488 2026-02-17,04:23:13.000,48,11148492,6284,0,1771302192,13158.000924379994,33674.50670382001,53283.069207600005 2026-02-17,04:23:14.000,48,11148478,6485,0,1771302193,13158.05481486,31827.796773809998,53282.93645232 2026-02-17,04:23:15.000,48,11148416,6445,0,1771302194,13158.081760099994,29057.946877259994,53282.84561976001 2026-02-17,04:23:16.000,48,11148397,6845,0,1771302195,13158.162595819995,27211.497765060005,53282.86658112 2026-02-17,04:23:18.000,48,11148412,6205,0,1771302197,13158.33100356999,28596.390992250002,53282.76177432 2026-02-17,04:23:19.000,48,11148360,7405,0,1771302198,13158.344476189995,29519.777678340004,53282.67792888001 2026-02-17,04:23:20.000,48,11148546,6365,0,1771302199,13158.492675009991,31366.339576619997,53282.77574856001 2026-02-17,04:23:21.000,48,11148352,7325,0,1771302200,13158.553301799991,32289.669869670004,53282.62901904001 2026-02-17,04:23:22.000,48,11148463,6645,0,1771302201,13158.667819069997,34597.942733820004,53282.663954640004 2026-02-17,04:23:23.000,48,11148371,6845,0,1771302202,13158.721709550002,27211.948909380008,53282.663954640004 2026-02-17,04:23:24.000,48,11148537,6685,0,1771302203,13158.802545270002,31366.692033119994,53282.65696752001 2026-02-17,04:23:25.000,48,11148555,6725,0,1771302204,13158.829490509997,31366.64973834,53282.7198516 2026-02-17,04:23:26.000,48,11148605,6725,0,1771302205,13158.856435749993,25826.978141760002,53282.684916000006 2026-02-17,04:23:27.000,48,11148487,7325,0,1771302206,13158.930535159998,30443.453378759994,53282.70587736001 2026-02-17,04:23:29.000,48,11148398,7085,0,1771302208,13159.18651493999,29520.29931396,53282.7897228 2026-02-17,04:23:30.000,48,11148404,6485,0,1771302209,13159.152833389999,27673.80085785,53282.684916000006 2026-02-17,04:23:31.000,48,11148263,6885,0,1771302210,13159.199987559994,32290.276094850007,53282.76876144 2026-02-17,04:23:32.000,48,11148486,7245,0,1771302211,13159.18651493999,27212.18153067,53282.9294652 2026-02-17,04:23:33.000,48,11148396,7365,0,1771302212,13159.22693279999,23980.754601720007,53282.859594 2026-02-17,04:23:34.000,48,11148502,7405,0,1771302213,13159.2942959,27212.414151959994,53282.94343944001 2026-02-17,04:23:35.000,48,11148446,7205,0,1771302214,13159.27408697,29520.672917849995,53282.94343944001 2026-02-17,04:23:36.000,48,11148410,7245,0,1771302215,13159.341450069995,25827.591416070005,53283.06222048001 2026-02-17,04:23:37.000,48,11148303,6805,0,1771302216,13159.27408697,30444.137144370005,53283.04125912001 2026-02-17,04:23:38.000,48,11148262,7245,0,1771302217,13159.32797744999,28135.821985439994,53283.1041432 2026-02-17,04:23:40.000,48,11148391,7685,0,1771302219,13159.301032209994,24904.648825170007,53283.16004016001 2026-02-17,04:23:41.000,48,11148459,7685,0,1771302220,13159.280823279994,27674.407083030004,53283.08318184 2026-02-17,04:23:42.000,48,11148437,7365,0,1771302221,13159.341450069995,32290.875270899996,53283.1041432 2026-02-17,04:23:43.000,48,11148427,7925,0,1771302222,13159.32797744999,32752.501647209996,53283.16004016001 2026-02-17,04:23:44.000,48,11148458,6205,0,1771302223,13159.37513162,30906.059584140006,53283.18100152001 2026-02-17,04:23:45.000,48,11148475,7845,0,1771302224,13159.301032209994,28136.181491070005,53283.285808320004 2026-02-17,04:23:46.000,48,11148281,6885,0,1771302225,13159.33471376,29982.842077170004,53283.3137568 2026-02-17,04:23:47.000,48,11148514,7325,0,1771302226,13159.301032209994,29059.63161933,53283.25785984001 2026-02-17,04:23:48.000,48,11148454,7325,0,1771302227,13159.28755958999,34137.72618351001,53283.2438856 2026-02-17,04:23:49.000,48,11148372,6284,0,1771302228,13159.240405419994,29983.109944109994,53283.43253784 2026-02-17,04:24:02.000,48,11148362,6365,0,1771302241,13159.27408697,27675.196585590005,53283.61420296001 2026-02-17,04:24:03.000,48,11148370,6565,0,1771302242,13159.260614349994,30445.032383879996,53283.60721584 2026-02-17,04:24:04.000,48,11148364,6365,0,1771302243,13159.25387804,33214.980968250005,53283.60022872 2026-02-17,04:24:05.000,48,11148300,6405,0,1771302244,13159.28755958999,32291.615429550002,53283.6980484 2026-02-17,04:24:06.000,48,11148331,7805,0,1771302245,13159.28755958999,27213.598405800003,53283.58625448 2026-02-17,04:24:07.000,48,11148453,6685,0,1771302246,13159.321241139995,29983.391909309998,53283.642151440006 2026-02-17,04:24:08.000,48,11148437,7645,0,1771302247,13159.321241139995,28598.449338210004,53283.6281772 2026-02-17,04:24:09.000,48,11148305,7725,0,1771302248,13159.35492269,29983.469449740005,53283.621190080004 2026-02-17,04:24:10.000,48,11148315,6685,0,1771302249,13159.361658999995,30445.011236489998,53283.60721584 2026-02-17,04:24:11.000,48,11148339,6845,0,1771302250,13159.55027567999,29521.75848387,53283.80285520001 2026-02-17,04:24:13.000,48,11148212,7165,0,1771302252,13159.35492269,35523.049407629995,53283.57926736 2026-02-17,04:24:14.000,48,11148386,7525,0,1771302253,13159.32797744999,31368.327431280006,53283.53035752 2026-02-17,04:24:15.000,48,11148458,7365,0,1771302254,13159.35492269,30444.877303019995,53283.48144768 2026-02-17,04:24:16.000,48,11148278,6565,0,1771302255,13159.40881316999,28136.632635390008,53283.523370400006 2026-02-17,04:24:17.000,48,11148325,6445,0,1771302256,13159.35492269,27213.436275810003,53283.42555072001 2026-02-17,04:24:18.000,48,11148425,7725,0,1771302257,13159.31450483,30444.84205737,53283.53035752 2026-02-17,04:24:19.000,48,11148533,7565,0,1771302258,13159.37513162,31829.819874120003,53283.41157648 2026-02-17,04:24:20.000,48,11148403,7605,0,1771302259,13159.39534055,27213.29529321,53283.42555072001 2026-02-17,04:24:21.000,48,11148441,6925,0,1771302260,13159.41554948,28136.583291479998,53283.39760224001 2026-02-17,04:24:22.000,48,11148430,7445,0,1771302261,13159.47617627,30444.736320419994,53283.29279544 2026-02-17,04:24:24.000,48,11148303,6645,0,1771302263,13159.55027567999,32752.76246502,53283.32074392 2026-02-17,04:24:25.000,48,11148288,7285,0,1771302264,13159.563748299995,29059.63161933,53283.29279544 2026-02-17,04:24:26.000,48,11148377,7725,0,1771302265,13159.59069353999,33214.38884133,53283.236898480005 2026-02-17,04:24:27.000,48,11148384,6445,0,1771302266,13159.63784771,30444.51779739,53283.34869240001 2026-02-17,04:24:28.000,48,11148360,6284,0,1771302267,13159.624375089996,31367.73530436,53283.27183408 2026-02-17,04:24:29.000,48,11148234,7365,0,1771302268,13159.624375089996,30444.50369913,53283.26484696 2026-02-17,04:24:30.000,48,11148455,7605,0,1771302269,13159.6984745,27674.498721719996,53283.167027280004 2026-02-17,04:24:31.000,48,11148333,6645,0,1771302270,13159.57048460999,32290.99510611,53283.19497576 2026-02-17,04:24:32.000,48,11148325,7484,0,1771302271,13159.61090246999,28597.744425209996,53283.1740144 2026-02-17,04:24:33.000,48,11148338,7205,0,1771302272,13159.50985781999,29520.976030439997,53283.12510456 2026-02-17,04:24:35.000,48,11148240,7125,0,1771302274,13159.482912579995,30905.587292430006,53283.15305304 2026-02-17,04:24:36.000,48,11148160,6405,0,1771302275,13159.44923102999,27674.005282619997,53283.16004016001 2026-02-17,04:24:37.000,48,11148233,7005,0,1771302276,13159.36839530999,30443.791737000007,53283.09016896001 2026-02-17,04:24:38.000,48,11148189,7845,0,1771302277,13159.280823279994,30905.418113310006,53283.05523336 2026-02-17,04:24:39.000,48,11148492,7205,0,1771302278,13159.22693279999,29982.059623740002,53282.999336400004 2026-02-17,04:24:40.000,48,11148321,6885,0,1771302279,13159.233669109999,26288.886483270006,53283.01331064001 2026-02-17,04:24:41.000,48,11148465,7765,0,1771302280,13159.098942909994,27211.963007640006,53282.950426560004 2026-02-17,04:24:42.000,48,11148286,6405,0,1771302281,13159.058525049993,29520.116036580002,53283.020297760006 2026-02-17,04:24:43.000,48,11148386,6284,0,1771302282,13158.917062539993,30443.340592680004,53282.95741368 2026-02-17,04:24:44.000,48,11148406,6605,0,1771302283,13158.836226819993,27673.434303090005,53282.92247808001 2026-02-17,04:24:46.000,48,11148465,7645,0,1771302285,13158.755391099992,29058.130154640006,53282.82465840001 2026-02-17,04:24:47.000,48,11148469,7525,0,1771302286,13158.620664900001,29519.876366159995,53282.852606880006 2026-02-17,04:24:48.000,48,11148428,7285,0,1771302287,13158.492675009991,29981.404054650004,53282.733825840005 2026-02-17,04:24:49.000,48,11148420,7165,0,1771302288,13158.425311909996,27211.54005984,53282.67094176 2026-02-17,04:24:50.000,48,11148406,6605,0,1771302289,13158.31753095,30442.833055320007,53282.663954640004 2026-02-17,04:24:51.000,48,11148444,7565,0,1771302290,13158.223222609995,28134.701173769994,53282.60107056 2026-02-17,04:24:52.000,48,11148293,7645,0,1771302291,13158.203013679995,34136.02029405,53282.60107056 2026-02-17,04:24:53.000,48,11148441,6765,0,1771302292,13158.021133309994,30442.90354662,53282.44036680001 2026-02-17,04:24:54.000,48,11148318,7205,0,1771302293,13157.906616039989,33212.697050129995,53282.46132816001 2026-02-17,04:24:55.000,48,11148443,6685,0,1771302294,13157.893143419999,27672.87037269,53282.42639256 2026-02-17,04:24:57.000,48,11148453,7484,0,1771302296,13157.738208289993,29519.241944459995,53282.25171456001 2026-02-17,04:24:58.000,48,11148472,6365,0,1771302297,13157.643899950002,32750.760512099994,53282.35652136 2026-02-17,04:24:59.000,48,11148472,7405,0,1771302298,13157.590009469997,29980.889468160007,53282.12594640001 2026-02-17,04:25:00.000,48,11148345,7565,0,1771302299,13157.556327919992,26287.638787260003,53282.17485624001 2026-02-17,04:25:01.000,48,11148154,7085,0,1771302300,13157.542855300002,31365.564172319995,53281.97222976 2026-02-17,04:25:02.000,48,11148252,6324,0,1771302301,13157.549591609997,30442.219781010004,53281.95825552001 2026-02-17,04:25:03.000,48,11148288,7165,0,1771302302,13157.502437440002,31826.95792734,53281.90934568 2026-02-17,04:25:04.000,48,11148154,6565,0,1771302303,13157.441810650002,28133.869376429997,53281.895371440005 2026-02-17,04:25:05.000,48,11148213,7045,0,1771302304,13157.428338029997,32288.60545104,53281.87441008 2026-02-17,04:25:06.000,48,11148310,7285,0,1771302305,13157.381183860001,29518.70621058,53281.81851312001 2026-02-17,04:25:08.000,48,11148420,7365,0,1771302307,13157.313820759991,33673.364744759994,53281.7067192 2026-02-17,04:25:09.000,48,11148419,6885,0,1771302308,13157.300348140001,30903.606486899997,53281.61588664 2026-02-17,04:25:10.000,48,11148373,6765,0,1771302309,13157.212776109991,29980.360783409997,53281.636848 2026-02-17,04:25:11.000,48,11148415,6765,0,1771302310,13157.246457659996,28133.968064250002,53281.57396392 2026-02-17,04:25:12.000,48,11148509,7765,0,1771302311,13157.1386767,25364.09702031,53281.52505408 2026-02-17,04:25:13.000,48,11148443,7405,0,1771302312,13157.145413009996,32288.619549299998,53281.51806696 2026-02-17,04:25:14.000,48,11148363,7484,0,1771302313,13157.084786219995,30442.12109319,53281.4272344 2026-02-17,04:25:15.000,48,11148470,6925,0,1771302314,13157.03763205,30903.796813409994,53281.38531168001 2026-02-17,04:25:16.000,48,11148315,6885,0,1771302315,13157.01068680999,31827.077762550005,53281.32941472 2026-02-17,04:25:17.000,48,11148465,6525,0,1771302316,13157.07131359999,29980.50176601,53281.31544048001 2026-02-17,04:25:19.000,48,11148352,6165,0,1771302318,13157.03089573999,25825.89257574,53281.21762080001 2026-02-17,04:25:20.000,48,11148467,6765,0,1771302319,13156.97026894999,30903.980090790006,53281.224607920005 2026-02-17,04:25:21.000,48,11148371,6805,0,1771302320,13156.84901536999,30442.381911000004,53281.18967232 2026-02-17,04:25:22.000,48,11148406,6365,0,1771302321,13156.862487989994,28595.897553150004,53281.21762080001 2026-02-17,04:25:23.000,48,11148342,6525,0,1771302322,13156.85575168,29057.488683810006,53281.1826852 2026-02-17,04:25:24.000,48,11148524,7365,0,1771302323,13156.815333819999,27672.503817930003,53281.14774960001 2026-02-17,04:25:25.000,48,11148427,7005,0,1771302324,13156.882696919994,31365.66990927,53281.105826880004 2026-02-17,04:25:26.000,48,11148423,6685,0,1771302325,13156.87596061,28595.904602280003,53281.07089128 2026-02-17,04:25:27.000,48,11148574,7165,0,1771302326,13156.862487989994,26287.723376819995,53281.14076248 2026-02-17,04:25:28.000,48,11148380,7245,0,1771302327,13156.87596061,29980.769632950003,53281.056917040005 2026-02-17,04:25:30.000,48,11148358,6284,0,1771302329,13156.815333819999,25364.40718203,53281.08486552 2026-02-17,04:25:31.000,48,11148387,7925,0,1771302330,13156.85575168,30442.403058390002,53281.07089128 2026-02-17,04:25:32.000,48,11148385,6965,0,1771302331,13156.842279059994,32750.774610360008,53281.09185264 2026-02-17,04:25:33.000,48,11148329,7725,0,1771302332,13156.80859750999,32288.972005799995,53281.105826880004 2026-02-17,04:25:34.000,48,11148430,7405,0,1771302333,13156.83554275,27672.743488349995,53281.00102008001 2026-02-17,04:25:35.000,48,11148398,6365,0,1771302334,13156.95679633,28595.911651410002,53281.00102008001 2026-02-17,04:25:36.000,48,11148322,6525,0,1771302335,13156.88943322999,27672.55316184,53280.98005872001 2026-02-17,04:25:37.000,48,11148447,6885,0,1771302336,13156.87596061,33673.90752777,53281.02896856001 2026-02-17,04:25:38.000,48,11148256,6405,0,1771302337,13156.82880643999,29057.453438159995,53280.99403296 2026-02-17,04:25:39.000,48,11148488,7205,0,1771302338,13156.86922429999,27211.07481726,53280.95211024001 2026-02-17,04:25:41.000,48,11148447,7805,0,1771302340,13156.95006001999,30442.156338839995,53281.01499432 2026-02-17,04:25:42.000,48,11148534,7165,0,1771302341,13157.03089573999,27210.89858901,53280.99403296 2026-02-17,04:25:43.000,48,11148384,7165,0,1771302342,13157.024159429995,31827.098909940003,53280.9730716 2026-02-17,04:25:44.000,48,11148357,6925,0,1771302343,13156.9365874,30903.90255036,53280.86127768001 2026-02-17,04:25:45.000,48,11148323,6805,0,1771302344,13156.99721419,29980.600453830004,53280.88223904001 2026-02-17,04:25:46.000,48,11148403,7765,0,1771302345,13157.01742312,25825.87142835,53280.95211024001 2026-02-17,04:25:47.000,48,11148442,7285,0,1771302346,13157.064577289995,30903.768616889996,53280.92416176 2026-02-17,04:25:48.000,48,11148527,7765,0,1771302347,13157.03089573999,33673.59031692,53280.89621328 2026-02-17,04:25:49.000,48,11148410,6205,0,1771302348,13157.064577289995,31365.275157990007,53280.889226160005 2026-02-17,04:25:50.000,48,11148373,7965,0,1771302349,13157.084786219995,24902.428349220005,53280.9032004 2026-02-17,04:25:52.000,48,11148441,6525,0,1771302351,13157.17909456,29057.150325569994,53280.889226160005 2026-02-17,04:25:53.000,48,11148554,6565,0,1771302352,13157.21951242,31826.993172989998,53280.889226160005 2026-02-17,04:25:54.000,48,11148392,6365,0,1771302353,13157.232985039991,25825.681101840004,53280.91018752001 2026-02-17,04:25:55.000,48,11148357,6885,0,1771302354,13157.280139210001,27672.22185273,53280.93114888001 2026-02-17,04:25:56.000,48,11148357,7525,0,1771302355,13157.334029689991,25363.906693800003,53280.959097360006 2026-02-17,04:25:57.000,48,11148403,7765,0,1771302356,13157.327293379996,26748.771724470003,53280.91717464 2026-02-17,04:25:58.000,48,11148436,7245,0,1771302357,13157.374447549992,30441.888471900005,53280.91018752001 2026-02-17,04:25:59.000,48,11148430,7325,0,1771302358,13157.394656479992,27671.982182310006,53280.82634208 2026-02-17,04:26:00.000,48,11148318,7245,0,1771302359,13157.428338029997,27671.939887529996,53280.74249664001 2026-02-17,04:26:01.000,48,11148477,7725,0,1771302360,13157.556327919992,29518.508834940003,53280.938136000004 2026-02-17,04:26:03.000,48,11148468,6324,0,1771302362,13157.556327919992,31364.993192790003,53280.889226160005 2026-02-17,04:26:04.000,48,11148385,6885,0,1771302363,13157.724735669988,33673.21671302999,53280.938136000004 2026-02-17,04:26:05.000,48,11148374,7365,0,1771302364,13157.704526740003,34596.30028652999,53280.938136000004 2026-02-17,04:26:06.000,48,11148416,6365,0,1771302365,13157.792098769998,29056.826065589994,53281.00102008001 2026-02-17,04:26:07.000,48,11148406,6565,0,1771302366,13157.866198179989,29518.431294509995,53280.95211024001 2026-02-17,04:26:08.000,48,11148472,6565,0,1771302367,13157.920088659994,30441.64175235,53280.92416176 2026-02-17,04:26:09.000,48,11148453,6845,0,1771302368,13157.960506519994,26286.912726869996,53280.98005872001 2026-02-17,04:26:10.000,48,11148418,7205,0,1771302369,13158.12891426999,29518.304410170007,53281.008007200006 2026-02-17,04:26:11.000,48,11148464,6365,0,1771302370,13158.22995891999,27671.74251189,53280.95211024001 2026-02-17,04:26:12.000,48,11148442,7365,0,1771302371,13158.344476189995,25825.201761000004,53281.056917040005 2026-02-17,04:26:14.000,48,11148327,6725,0,1771302373,13158.553301799991,29518.07883801,53281.09185264 2026-02-17,04:26:15.000,48,11148576,7484,0,1771302374,13158.674555379992,31826.210719559997,53281.18967232 2026-02-17,04:26:16.000,48,11148456,6485,0,1771302375,13158.829490509997,29056.325577359996,53281.25954352 2026-02-17,04:26:17.000,48,11148556,7125,0,1771302376,13158.991161949998,27209.749580820004,53281.19665944001 2026-02-17,04:26:18.000,48,11148330,6525,0,1771302377,13159.179778629994,28594.565267579994,53281.21063368 2026-02-17,04:26:19.000,48,11148434,6405,0,1771302378,13159.220196489994,26286.327649080005,53281.273517760004 2026-02-17,04:26:20.000,48,11148516,6365,0,1771302379,13159.38860423999,29056.029513899994,53281.30146624 2026-02-17,04:26:21.000,48,11148543,7805,0,1771302380,13159.45596734,29979.247020869996,53281.31544048001 2026-02-17,04:26:22.000,48,11148406,6245,0,1771302381,13159.63784771,32748.906590910003,53281.39928592 2026-02-17,04:26:23.000,48,11148602,7365,0,1771302382,13159.759101290001,33210.42723027,53281.490118480004 2026-02-17,04:26:25.000,48,11148356,6165,0,1771302384,13159.920772730002,25362.68014518,53281.4272344 2026-02-17,04:26:26.000,48,11148338,6284,0,1771302385,13160.001608450002,32286.955954620003,53281.46915712 2026-02-17,04:26:27.000,48,11148395,6805,0,1771302386,13160.095916789993,28593.994288050002,53281.511079840006 2026-02-17,04:26:28.000,48,11148460,6365,0,1771302387,13160.136334649993,29055.691155659995,53281.60191240001 2026-02-17,04:26:29.000,48,11148354,7405,0,1771302388,13160.331687639999,30901.94994135,53281.61588664 2026-02-17,04:26:30.000,48,11148490,7005,0,1771302389,13160.264324539989,31825.20269397,53281.608899520004 2026-02-17,04:26:31.000,48,11148420,7285,0,1771302390,13160.331687639999,32286.800873760003,53281.67178360001 2026-02-17,04:26:32.000,48,11148400,7484,0,1771302391,13160.399050739994,32748.399053550005,53281.636848 2026-02-17,04:26:33.000,48,11148423,7565,0,1771302392,13160.51356801,28131.966111329995,53281.776590400004 2026-02-17,04:26:34.000,48,11148519,6525,0,1771302393,13160.49335908,30439.985206800004,53281.895371440005 2026-02-17,04:26:36.000,48,11148448,6205,0,1771302395,13160.540513249995,28593.268227659995,53281.825500240004 2026-02-17,04:26:37.000,48,11148361,8005,0,1771302396,13160.5741948,26285.0870022,53281.895371440005 2026-02-17,04:26:38.000,48,11148480,6365,0,1771302397,13160.60787634999,30439.731438119998,53281.93030704 2026-02-17,04:26:39.000,48,11148501,7005,0,1771302398,13160.621348969995,32286.138255540005,53281.90235856 2026-02-17,04:26:40.000,48,11148506,6365,0,1771302399,13160.61461266,27208.212870479998,53281.811526 2026-02-17,04:26:41.000,48,11148441,6965,0,1771302400,13160.621348969995,32747.433322740006,53282.04210096 2026-02-17,04:26:42.000,48,11148399,7525,0,1771302401,13160.580931109995,36440.38794017999,53282.00017824 2026-02-17,04:26:43.000,48,11148447,7725,0,1771302402,13160.540513249995,27669.50793768,53282.0211396 2026-02-17,04:26:44.000,48,11148499,6885,0,1771302403,13160.53377694,28592.612658569997,53282.014152480006 2026-02-17,04:26:45.000,48,11148481,7685,0,1771302404,13160.56745848999,32285.517932100003,53282.02812672 2026-02-17,04:26:47.000,48,11148473,6925,0,1771302406,13160.392314429999,29977.230969690005,53282.05607520001 2026-02-17,04:26:48.000,48,11148578,6324,0,1771302407,13160.452941219999,30900.3638871,53282.03511384001 2026-02-17,04:26:49.000,48,11148508,6485,0,1771302408,13160.378841809994,32285.137279079994,53282.111972160004 2026-02-17,04:26:50.000,48,11148460,7525,0,1771302409,13160.331687639999,25360.812125729994,53282.063062320005 2026-02-17,04:26:51.000,48,11148522,7365,0,1771302410,13160.284533469989,26283.952092270003,53282.11895928 2026-02-17,04:26:52.000,48,11148461,7285,0,1771302411,13160.291269779998,29053.498876230005,53282.12594640001 2026-02-17,04:26:53.000,48,11148528,6284,0,1771302412,13160.203697749988,28130.175632309998,53282.04210096 2026-02-17,04:26:54.000,48,11148469,6925,0,1771302413,13160.291269779998,30438.074892570003,53282.05607520001 2026-02-17,04:26:55.000,48,11148540,6365,0,1771302414,13160.170016199998,31822.96107063,53282.10498504001 2026-02-17,04:26:56.000,48,11148342,6324,0,1771302415,13160.183488819988,27668.295487320007,53281.965242640006 2026-02-17,04:26:58.000,48,11148578,6205,0,1771302417,13160.095916789993,27206.528128410006,53282.04908808 2026-02-17,04:26:59.000,48,11148551,7925,0,1771302418,13160.082444170002,34130.698200900006,53281.993191120004 2026-02-17,04:27:00.000,48,11148455,6885,0,1771302419,13159.994872139992,28129.710389729997,53282.05607520001 2026-02-17,04:27:01.000,48,11148504,6445,0,1771302420,13160.001608450002,26283.35291622,53282.08402368001 2026-02-17,04:27:02.000,48,11148416,6205,0,1771302421,13159.907300109997,26283.240130139995,53282.13992064 2026-02-17,04:27:03.000,48,11148356,7005,0,1771302422,13159.967926899997,26283.1837371,53282.04908808 2026-02-17,04:27:04.000,48,11148455,6885,0,1771302423,13159.873618559992,30899.221928040002,53282.04908808 2026-02-17,04:27:05.000,48,11148502,6685,0,1771302424,13159.853409629992,26744.78896602,53281.93729416001 2026-02-17,04:27:06.000,48,11148507,6805,0,1771302425,13159.792782839992,28129.548259739997,53282.05607520001 2026-02-17,04:27:07.000,48,11148543,6805,0,1771302426,13159.691738189991,27668.020571250003,53281.944281280004 2026-02-17,04:27:09.000,48,11148560,7045,0,1771302428,13159.63784771,32284.10105697,53281.80453888 2026-02-17,04:27:10.000,48,11148532,6365,0,1771302429,13159.651320329991,32745.72038415,53281.9512684 2026-02-17,04:27:11.000,48,11148460,6405,0,1771302430,13159.61090246999,29975.884585859996,53281.93729416001 2026-02-17,04:27:12.000,48,11148324,7125,0,1771302431,13159.604166159996,29514.420339539996,53281.97921688 2026-02-17,04:27:13.000,48,11148438,6405,0,1771302432,13159.59069353999,34130.500825259995,53281.92331992 2026-02-17,04:27:14.000,48,11148487,7685,0,1771302433,13159.604166159996,30437.602600860002,53281.90934568 2026-02-17,04:27:15.000,48,11148466,6365,0,1771302434,13159.644584019996,28129.65399669,53281.86742296001 2026-02-17,04:27:16.000,48,11148486,7645,0,1771302435,13159.691738189991,30899.221928040002,53281.797551760006 2026-02-17,04:27:17.000,48,11148459,7565,0,1771302436,13159.725419739996,30899.299468469995,53281.825500240004 2026-02-17,04:27:18.000,48,11148516,6284,0,1771302437,13159.738892360001,31822.48877892,53281.79056464001 2026-02-17,04:27:20.000,48,11148416,6245,0,1771302439,13159.779310220001,29514.427388669996,53281.811526 2026-02-17,04:27:21.000,48,11148442,7325,0,1771302440,13159.819728080001,28591.223979960007,53281.76960328001 2026-02-17,04:27:22.000,48,11148525,7805,0,1771302441,13159.839937010001,32745.762678929997,53281.846461600006 2026-02-17,04:27:23.000,48,11148477,6885,0,1771302442,13159.866882249997,30899.193731520005,53281.79056464001 2026-02-17,04:27:24.000,48,11148396,7205,0,1771302443,13159.812991769992,30437.60964999,53281.657809360004 2026-02-17,04:27:25.000,48,11148340,6485,0,1771302444,13159.873618559992,27206.344851030008,53281.78357752 2026-02-17,04:27:26.000,48,11148270,6485,0,1771302445,13159.826464389997,23974.967265989995,53281.76261616 2026-02-17,04:27:27.000,48,11148290,7285,0,1771302446,13159.914036419992,34592.02851375,53281.75562904 2026-02-17,04:27:28.000,48,11148318,6365,0,1771302447,13159.920772730002,29975.905733249994,53281.76960328001 2026-02-17,04:27:29.000,48,11148304,6324,0,1771302448,13159.927509039997,33207.149384820004,53281.76960328001 2026-02-17,04:27:31.000,48,11148418,6485,0,1771302450,13159.920772730002,29052.561341940003,53281.75562904 2026-02-17,04:27:32.000,48,11148575,7805,0,1771302451,13159.920772730002,27206.147475389997,53281.66479648 2026-02-17,04:27:33.000,48,11148452,7325,0,1771302452,13159.873618559992,27667.816146480007,53281.69973208001 2026-02-17,04:27:34.000,48,11148421,6925,0,1771302453,13159.833200699992,27667.752704309998,53281.65082224001 2026-02-17,04:27:35.000,48,11148580,6245,0,1771302454,13159.812991769992,28129.37203149,53281.62287376001 2026-02-17,04:27:36.000,48,11148566,6525,0,1771302455,13159.833200699992,34591.73245029,53281.58095104001 2026-02-17,04:27:37.000,48,11148273,6685,0,1771302456,13159.765837599996,27206.076984090003,53281.50409272001 2026-02-17,04:27:38.000,48,11148275,7765,0,1771302457,13159.759101290001,34130.15541789,53281.59492528 2026-02-17,04:27:39.000,48,11148281,6765,0,1771302458,13159.752364979991,32745.459566339996,53281.4971056 2026-02-17,04:27:40.000,48,11148382,6525,0,1771302459,13159.691738189991,30898.813078499996,53281.46915712 2026-02-17,04:27:42.000,48,11148318,6445,0,1771302461,13159.583957229996,30437.165554799998,53281.44819576 2026-02-17,04:27:43.000,48,11148543,7885,0,1771302462,13159.51659413,29052.187738049994,53281.4272344 2026-02-17,04:27:44.000,48,11148485,7725,0,1771302463,13159.50985781999,35976.45649836,53281.38531168001 2026-02-17,04:27:45.000,48,11148488,6245,0,1771302464,13159.47617627,29975.426392409994,53281.44819576 2026-02-17,04:27:46.000,48,11148425,7685,0,1771302465,13159.422285789995,27205.745674980004,53281.33640184001 2026-02-17,04:27:47.000,48,11148514,7484,0,1771302466,13159.41554948,29052.145443269997,53281.322427600004 2026-02-17,04:27:48.000,48,11148455,6925,0,1771302467,13159.35492269,33206.59250355,53281.2525564 2026-02-17,04:27:49.000,48,11148581,6645,0,1771302468,13159.32797744999,29513.863458270003,53281.18967232 2026-02-17,04:27:50.000,48,11148476,7125,0,1771302469,13159.32797744999,26744.203888229997,53281.25954352 2026-02-17,04:27:51.000,48,11148531,7645,0,1771302470,13159.321241139995,29513.778868709996,53281.112814 2026-02-17,04:28:04.000,48,11148542,7125,0,1771302483,13159.26735065999,30436.799000040002,53280.63070272 2026-02-17,04:28:05.000,48,11148427,7765,0,1771302484,13159.280823279994,30436.791950910003,53280.651664080004 2026-02-17,04:28:06.000,48,11148433,6685,0,1771302485,13159.301032209994,29052.032657190008,53280.61672848001 2026-02-17,04:28:07.000,48,11148445,7725,0,1771302486,13159.33471376,30898.361934180008,53280.61672848001 2026-02-17,04:28:08.000,48,11148477,6765,0,1771302487,13159.32797744999,31360.185686130004,53280.623715600006 2026-02-17,04:28:09.000,48,11148463,7765,0,1771302488,13159.361658999995,28128.72351153,53280.5189088 2026-02-17,04:28:10.000,48,11148515,7484,0,1771302489,13159.402076859995,32283.269259630004,53280.5189088 2026-02-17,04:28:11.000,48,11148490,7005,0,1771302490,13159.42902209999,30898.228000710005,53280.47698608001 2026-02-17,04:28:12.000,48,11148363,7685,0,1771302491,13159.53006674999,29051.898723720005,53280.46999896 2026-02-17,04:28:13.000,48,11148462,6284,0,1771302492,13159.63784771,26743.914873899994,53280.49096032 2026-02-17,04:28:15.000,48,11148482,6245,0,1771302494,13159.59742985,31359.847327890006,53280.32326944 2026-02-17,04:28:16.000,48,11148433,6885,0,1771302495,13159.624375089996,29051.81413416,53280.39314064 2026-02-17,04:28:17.000,48,11148422,6205,0,1771302496,13159.725419739996,29051.715446340007,53280.32326944 2026-02-17,04:28:18.000,48,11148381,7725,0,1771302497,13159.725419739996,26743.583564789995,53280.25339824 2026-02-17,04:28:19.000,48,11148459,7484,0,1771302498,13159.812991769992,29974.87656027,53280.25339824 2026-02-17,04:28:20.000,48,11148404,6124,0,1771302499,13159.907300109997,32282.81811531,53280.26038536001 2026-02-17,04:28:21.000,48,11148392,7245,0,1771302500,13159.974663209992,28128.272367209996,53280.35121792 2026-02-17,04:28:22.000,48,11148398,7445,0,1771302501,13160.035289999993,26281.696370670004,53280.18352704 2026-02-17,04:28:23.000,48,11148464,6485,0,1771302502,13160.089180479998,28128.124335479995,53280.32326944 2026-02-17,04:28:24.000,48,11148545,6845,0,1771302503,13160.136334649993,34128.81608319,53280.22544976 2026-02-17,04:28:26.000,48,11148480,6965,0,1771302505,13160.223906679988,29974.25623683,53280.09269448001 2026-02-17,04:28:27.000,48,11148432,6324,0,1771302506,13160.291269779998,29974.2491877,53280.19750128 2026-02-17,04:28:28.000,48,11148478,6205,0,1771302507,13160.358632879994,31358.93094099,53280.09269448001 2026-02-17,04:28:29.000,48,11148562,7245,0,1771302508,13160.365369189989,26281.238177220002,53280.148591440004 2026-02-17,04:28:30.000,48,11148521,6885,0,1771302509,13160.42599597999,28589.236125299998,53280.23942400001 2026-02-17,04:28:31.000,48,11148413,7645,0,1771302510,13160.479886459994,27665.912881380005,53280.25339824 2026-02-17,04:28:32.000,48,11148330,6365,0,1771302511,13160.560722179995,32743.295483430004,53280.288333840006 2026-02-17,04:28:33.000,48,11148353,7645,0,1771302512,13160.621348969995,32281.803040590006,53280.2743596 2026-02-17,04:28:34.000,48,11148544,7045,0,1771302513,13160.69544838,29050.446602940006,53280.218462640005 2026-02-17,04:28:35.000,48,11148458,7285,0,1771302514,13160.66850313999,26742.455703989996,53280.386153520005 2026-02-17,04:28:37.000,48,11148415,7285,0,1771302516,13160.7762841,30435.290486219994,53280.23243688 2026-02-17,04:28:38.000,48,11148492,6205,0,1771302517,13160.783020409996,29973.720502950004,53280.32326944 2026-02-17,04:28:39.000,48,11148552,7245,0,1771302518,13160.83017457999,25819.245246150007,53280.33025656001 2026-02-17,04:28:40.000,48,11148552,7245,0,1771302519,13160.843647199996,31358.367010589995,53280.25339824 2026-02-17,04:28:41.000,48,11148506,7365,0,1771302520,13160.971637089991,28588.8836688,53280.288333840006 2026-02-17,04:28:42.000,48,11148516,7445,0,1771302521,13161.039000190001,28127.158604669996,53280.30929520001 2026-02-17,04:28:43.000,48,11148485,6925,0,1771302522,13160.978373400001,30896.818174710002,53280.30929520001 2026-02-17,04:28:44.000,48,11148505,6885,0,1771302523,13160.991846019991,30896.747683409994,53280.42108912 2026-02-17,04:28:45.000,48,11148432,6485,0,1771302524,13161.045736499997,29050.270374689993,53280.40711488001 2026-02-17,04:28:46.000,48,11148341,6925,0,1771302525,13161.072681739992,26280.836376809995,53280.49794744001 2026-02-17,04:28:48.000,48,11148479,7645,0,1771302527,13161.133308529992,33666.322663889994,53280.53987016 2026-02-17,04:28:49.000,48,11148467,7845,0,1771302528,13161.113099599992,27665.609768790004,53280.553844400005 2026-02-17,04:28:50.000,48,11148462,6324,0,1771302529,13161.187199009997,28127.200899450007,53280.57480576001 2026-02-17,04:28:51.000,48,11148500,7325,0,1771302530,13161.200671630002,31820.063878200002,53280.59576712001 2026-02-17,04:28:52.000,48,11148460,7325,0,1771302531,13161.261298420002,31358.374059719994,53280.602754240004 2026-02-17,04:28:53.000,48,11148460,7205,0,1771302532,13161.268034729997,33666.470695619995,53280.68659968 2026-02-17,04:28:54.000,48,11148489,6885,0,1771302533,13161.308452589998,29511.896751000007,53280.74948376 2026-02-17,04:28:55.000,48,11148444,6405,0,1771302534,13161.315188899993,32743.267286910006,53280.77743224 2026-02-17,04:28:56.000,48,11148437,7045,0,1771302535,13161.382551999988,27665.729604000007,53280.81236784001 2026-02-17,04:28:57.000,48,11148393,7685,0,1771302536,13161.375815689993,32281.626812339993,53280.81236784001 2026-02-17,04:28:59.000,48,11148399,7525,0,1771302538,13161.348870449998,30435.255240569997,53280.94512312 2026-02-17,04:29:00.000,48,11148431,6845,0,1771302539,13161.396024619993,24434.408412000004,53280.889226160005 2026-02-17,04:29:01.000,48,11148435,7605,0,1771302540,13161.369079379998,27665.581572270006,53280.86127768001 2026-02-17,04:29:02.000,48,11148301,7445,0,1771302541,13161.355606759993,30896.83227297,53281.0429428 2026-02-17,04:29:03.000,48,11148359,7845,0,1771302542,13161.422969859988,32281.443534959995,53280.98005872001 2026-02-17,04:29:04.000,48,11148474,6365,0,1771302543,13161.429706169998,30435.22704405,53281.09883976001 2026-02-17,04:29:05.000,48,11148232,7365,0,1771302544,13161.429706169998,30435.170651010005,53281.06390416 2026-02-17,04:29:06.000,48,11148328,6324,0,1771302545,13161.429706169998,30435.21294579,53281.16871096001 2026-02-17,04:29:07.000,48,11148256,6405,0,1771302546,13161.396024619993,25819.231147889994,53281.112814 2026-02-17,04:29:08.000,48,11148480,7484,0,1771302547,13161.422969859988,33204.80202453,53281.16172384 2026-02-17,04:29:10.000,48,11148462,6485,0,1771302549,13161.402760929988,29973.635913389997,53281.14774960001 2026-02-17,04:29:11.000,48,11148324,6525,0,1771302550,13161.436442479993,29973.699355560006,53281.18967232 2026-02-17,04:29:12.000,48,11148415,6965,0,1771302551,13161.416233549993,28127.306636399997,53281.28050488 2026-02-17,04:29:13.000,48,11148436,7125,0,1771302552,13161.389288309998,28588.848423150004,53281.31544048001 2026-02-17,04:29:14.000,48,11148475,6605,0,1771302553,13161.369079379998,27204.089129429995,53281.343388960006 2026-02-17,04:29:15.000,48,11148437,7805,0,1771302554,13161.261298420002,30435.21999492,53281.32941472 2026-02-17,04:29:16.000,48,11148482,6284,0,1771302555,13161.328661519998,31358.61373014,53281.39928592 2026-02-17,04:29:17.000,48,11148440,7045,0,1771302556,13161.294979969993,28588.8836688,53281.43422152001 2026-02-17,04:29:18.000,48,11148363,6805,0,1771302557,13161.281507350002,28127.412373350002,53281.4971056 2026-02-17,04:29:19.000,48,11148456,5884,0,1771302558,13161.220880560002,29512.235109240006,53281.53204120001 2026-02-17,04:29:21.000,48,11148392,7205,0,1771302560,13161.207407939997,32281.788942330008,53281.58095104001 2026-02-17,04:29:22.000,48,11148400,7565,0,1771302561,13161.106363289997,28588.90481619,53281.72069344001 2026-02-17,04:29:23.000,48,11148455,7885,0,1771302562,13161.113099599992,29512.270354890003,53281.69274496 2026-02-17,04:29:24.000,48,11148527,7725,0,1771302563,13161.052472809992,33205.04169495001,53281.69973208001 2026-02-17,04:29:25.000,48,11148459,7565,0,1771302564,13160.991846019991,29512.29855141,53281.797551760006 2026-02-17,04:29:26.000,48,11148550,6284,0,1771302565,13160.998582330001,27665.856488339996,53281.73466768 2026-02-17,04:29:27.000,48,11148540,6324,0,1771302566,13160.958164470001,31358.592582750003,53281.83947448001 2026-02-17,04:29:28.000,48,11148437,7765,0,1771302567,13160.951428159991,37821.17857371,53281.83947448001 2026-02-17,04:29:29.000,48,11148481,7285,0,1771302568,13161.005318639996,34590.06180648001,53281.90235856 2026-02-17,04:29:30.000,48,11148549,6925,0,1771302569,13160.911010299991,32743.570399500008,53281.90934568 2026-02-17,04:29:32.000,48,11148461,6725,0,1771302571,13160.850383509991,32282.113202310007,53281.86043584 2026-02-17,04:29:33.000,48,11148514,6324,0,1771302572,13160.89753768,30897.283417290004,53282.014152480006 2026-02-17,04:29:34.000,48,11148570,6365,0,1771302573,13160.83017457999,29512.566418350005,53282.05607520001 2026-02-17,04:29:35.000,48,11148291,6965,0,1771302574,13160.89753768,28589.475795720005,53281.98620400001 2026-02-17,04:29:36.000,48,11148492,6284,0,1771302575,13160.823438269996,28127.856468540005,53282.10498504001 2026-02-17,04:29:37.000,48,11148414,6324,0,1771302576,13160.7762841,26281.393258080003,53282.063062320005 2026-02-17,04:29:38.000,48,11148449,7885,0,1771302577,13160.7762841,29051.024631599998,53282.04908808 2026-02-17,04:29:39.000,48,11148368,6205,0,1771302578,13160.863856129996,29974.291482479995,53282.230753200005 2026-02-17,04:29:40.000,48,11148346,6365,0,1771302579,13160.783020409996,32282.282381430006,53282.12594640001 2026-02-17,04:29:41.000,48,11148515,6805,0,1771302580,13160.75607517,28589.468746590006,53282.181843360006 2026-02-17,04:29:43.000,48,11148461,6605,0,1771302582,13160.78975671999,30897.579480750006,53282.132933520006 2026-02-17,04:29:44.000,48,11148443,6725,0,1771302583,13160.80996564999,32743.9933473,53282.181843360006 2026-02-17,04:29:45.000,48,11148325,6605,0,1771302584,13160.75607517,26743.146518730005,53282.2656888 2026-02-17,04:29:46.000,48,11148484,6445,0,1771302585,13160.823438269996,29051.17266333,53282.25870168 2026-02-17,04:29:47.000,48,11148445,6685,0,1771302586,13160.75607517,29512.834285289995,53282.230753200005 2026-02-17,04:29:48.000,48,11148397,6845,0,1771302587,13160.742602549995,29974.481808990007,53282.34254712001 2026-02-17,04:29:49.000,48,11148475,7365,0,1771302588,13160.70892099999,29051.1656142,53282.230753200005 2026-02-17,04:29:50.000,48,11148488,6084,0,1771302589,13160.71565731,29051.278400280004,53282.20280472001 2026-02-17,04:29:51.000,48,11148507,7805,0,1771302590,13160.68871206999,30897.81210204,53282.13992064 2026-02-17,04:29:52.000,48,11148382,6324,0,1771302591,13160.70892099999,33205.704313170005,53282.22376608001 2026-02-17,04:29:54.000,48,11148523,7565,0,1771302593,13160.72912992999,34129.19673621,53282.27267592001 2026-02-17,04:29:55.000,48,11148536,6245,0,1771302594,13160.73586624,25820.189829569994,53282.22376608001 2026-02-17,04:29:56.000,48,11148408,7165,0,1771302595,13160.702184689995,30436.270315290007,53282.16786912 2026-02-17,04:29:57.000,48,11148436,7285,0,1771302596,13160.702184689995,30436.35490485,53282.230753200005 2026-02-17,04:29:58.000,48,11148446,6445,0,1771302597,13160.75607517,29051.595611130004,53282.24472744 2026-02-17,04:29:59.000,48,11148457,6845,0,1771302598,13160.69544838,30436.33375746,53282.29363728001 2026-02-17,04:30:00.000,48,11148326,6205,0,1771302599,13160.70892099999,29051.736593730006,53282.15389488001 2026-02-17,04:30:01.000,48,11148420,6205,0,1771302600,13160.702184689995,30436.538182229997,53282.27267592001 2026-02-17,04:30:02.000,48,11148518,7245,0,1771302601,13160.70892099999,29051.757741120004,53282.21677896 2026-02-17,04:30:03.000,48,11148534,7245,0,1771302602,13160.762811479995,27667.146479129995,53282.23774032 2026-02-17,04:30:05.000,48,11148513,6885,0,1771302604,13160.66850313999,29513.56739481,53282.27267592001 2026-02-17,04:30:06.000,48,11148433,6805,0,1771302605,13160.72912992999,25359.14148192,53282.37049560001 2026-02-17,04:30:07.000,48,11148416,7165,0,1771302606,13160.72912992999,29051.997411539996,53282.22376608001 2026-02-17,04:30:08.000,48,11148385,6885,0,1771302607,13160.722393619995,29513.637886109995,53282.25171456001 2026-02-17,04:30:09.000,48,11148513,6685,0,1771302608,13160.742602549995,28128.88564152,53282.15389488001 2026-02-17,04:30:10.000,48,11148286,6925,0,1771302609,13160.702184689995,29052.10314849,53282.230753200005 2026-02-17,04:30:11.000,48,11148387,6805,0,1771302610,13160.76954778999,30898.721439810004,53282.300624400006 2026-02-17,04:30:12.000,48,11148345,7765,0,1771302611,13160.78975671999,27667.541230410003,53282.1958176 2026-02-17,04:30:13.000,48,11148457,7925,0,1771302612,13160.74933885999,35053.302433560006,53282.22376608001 2026-02-17,04:30:14.000,48,11148431,6685,0,1771302613,13160.78975671999,27206.027640180007,53282.27267592001 2026-02-17,04:30:16.000,48,11148472,7205,0,1771302615,13160.823438269996,29514.131325209994,53282.16786912 2026-02-17,04:30:17.000,48,11148403,6725,0,1771302616,13160.803229339996,29975.84229108,53282.07703656 2026-02-17,04:30:18.000,48,11148395,6605,0,1771302617,13160.762811479995,29052.624784109998,53282.03511384001 2026-02-17,04:30:19.000,48,11148414,6565,0,1771302618,13160.79649303,35515.14028377,53282.04210096 2026-02-17,04:30:20.000,48,11148525,7085,0,1771302619,13160.762811479995,29976.025568459998,53282.18883048 2026-02-17,04:30:21.000,48,11148305,6845,0,1771302620,13160.71565731,28129.562357999996,53282.063062320005 2026-02-17,04:30:22.000,48,11148474,6605,0,1771302621,13160.722393619995,27667.928932559997,53282.04908808 2026-02-17,04:30:23.000,48,11148394,6565,0,1771302622,13160.762811479995,32284.150400879997,53282.08402368001 2026-02-17,04:30:24.000,48,11148575,7484,0,1771302623,13160.681975759995,31360.911746519996,53282.063062320005 2026-02-17,04:30:25.000,48,11148365,6885,0,1771302624,13160.76954778999,27206.478784499996,53281.86742296001 2026-02-17,04:30:27.000,48,11148485,7525,0,1771302626,13160.81670196,28129.717438859996,53281.944281280004 2026-02-17,04:30:28.000,48,11148472,7405,0,1771302627,13160.79649303,28129.703340599997,53281.9512684 2026-02-17,04:30:29.000,48,11148419,7885,0,1771302628,13160.81670196,30899.299468469995,53281.88838432001 2026-02-17,04:30:30.000,48,11148284,7285,0,1771302629,13160.83017457999,30437.7999765,53281.86742296001 2026-02-17,04:30:31.000,48,11148431,7765,0,1771302630,13160.85711982,28591.31561865,53281.86742296001 2026-02-17,04:30:32.000,48,11148507,6805,0,1771302631,13160.870592439991,29976.096059760006,53281.75562904 2026-02-17,04:30:33.000,48,11148377,7565,0,1771302632,13160.911010299991,30899.377008900003,53281.76960328001 2026-02-17,04:30:34.000,48,11148444,6205,0,1771302633,13160.944691849996,28129.67514408,53281.76261616 2026-02-17,04:30:35.000,48,11148438,7565,0,1771302634,13160.931219229991,31822.721400209994,53281.636848 2026-02-17,04:30:36.000,48,11148440,7165,0,1771302635,13160.998582330001,30899.348812380005,53281.58793816 2026-02-17,04:30:38.000,48,11148415,6725,0,1771302637,13161.039000190001,27668.06286603,53281.60191240001 2026-02-17,04:30:39.000,48,11148449,7685,0,1771302638,13161.079418050002,26283.141442320004,53281.60191240001 2026-02-17,04:30:40.000,48,11148390,7325,0,1771302639,13161.187199009997,29976.067863239994,53281.55300256001 2026-02-17,04:30:41.000,48,11148445,6645,0,1771302640,13161.268034729997,29052.723471930003,53281.47614424 2026-02-17,04:30:42.000,48,11148412,6365,0,1771302641,13161.288243659998,29975.877536729997,53281.462170000006 2026-02-17,04:30:43.000,48,11148593,6885,0,1771302642,13161.321925210003,29514.328700850005,53281.511079840006 2026-02-17,04:30:44.000,48,11148575,6885,0,1771302643,13161.443178789988,35515.27421724,53281.38531168001 2026-02-17,04:30:45.000,48,11148499,6685,0,1771302644,13161.429706169998,28591.14643953,53281.28749200001 2026-02-17,04:30:46.000,48,11148463,7605,0,1771302645,13161.544223439989,32283.903681330004,53281.2525564 2026-02-17,04:30:47.000,48,11148466,6445,0,1771302646,13161.584641299989,34592.007366360005,53281.18967232 2026-02-17,04:30:49.000,48,11148374,7405,0,1771302648,13161.75304905,32745.480713729994,53281.175698080006 2026-02-17,04:30:50.000,48,11148421,7805,0,1771302649,13161.81367584,25359.691314059994,53281.1826852 2026-02-17,04:30:51.000,48,11148495,7484,0,1771302650,13161.881038939995,26744.556344729994,53281.16871096001 2026-02-17,04:30:52.000,48,11148476,6365,0,1771302651,13161.961874659995,34591.88753115,53281.112814 2026-02-17,04:30:53.000,48,11148434,6324,0,1771302652,13161.98881989999,26744.556344729994,53281.0429428 2026-02-17,04:30:54.000,48,11148586,6284,0,1771302653,13162.110073479991,29052.462654119998,53281.06390416 2026-02-17,04:30:55.000,48,11148547,6885,0,1771302654,13162.177436580001,30898.961110229997,53280.987045840004 2026-02-17,04:30:56.000,48,11148496,6365,0,1771302655,13162.291953849992,28129.167606720002,53280.889226160005 2026-02-17,04:30:57.000,48,11148384,6485,0,1771302656,13162.318899090002,27205.985345399997,53280.938136000004 2026-02-17,04:30:58.000,48,11148404,6525,0,1771302657,13162.392998499992,32745.212846790004,53280.9032004 2026-02-17,04:31:00.000,48,11148381,6765,0,1771302659,13162.574878869993,26744.3378217,53280.95211024001 2026-02-17,04:31:01.000,48,11148465,7765,0,1771302660,13162.642241969988,27667.491886500007,53280.840316320006 2026-02-17,04:31:02.000,48,11148493,7845,0,1771302661,13162.723077689989,37361.18054643,53280.77743224 2026-02-17,04:31:03.000,48,11148471,7484,0,1771302662,13162.770231859999,26744.302576050002,53280.82634208 2026-02-17,04:31:04.000,48,11148494,6245,0,1771302663,13162.837594959994,32745.09301158,53280.70756104 2026-02-17,04:31:05.000,48,11148465,7685,0,1771302664,13162.918430679994,34591.535074650004,53280.770445120004 2026-02-17,04:31:06.000,48,11148381,6765,0,1771302665,13163.039684259995,25820.965233869996,53280.87525192 2026-02-17,04:31:07.000,48,11148492,7085,0,1771302666,13163.08683842999,31360.270275689996,53280.75647088 2026-02-17,04:31:08.000,48,11148497,7565,0,1771302667,13163.120519979995,24436.03676103,53280.76345800001 2026-02-17,04:31:09.000,48,11148426,7125,0,1771302668,13163.18788307999,31821.713374619998,53280.672625440006 2026-02-17,04:31:11.000,48,11148482,6124,0,1771302670,13163.3360819,31821.776816790007,53280.63768984 2026-02-17,04:31:12.000,48,11148530,6445,0,1771302671,13163.349554519991,31821.819111570003,53280.76345800001 2026-02-17,04:31:13.000,48,11148434,6205,0,1771302672,13163.416917620001,30436.890638729994,53280.76345800001 2026-02-17,04:31:14.000,48,11148417,7925,0,1771302673,13163.403444999996,30436.83424569,53280.78441936001 2026-02-17,04:31:15.000,48,11148491,6885,0,1771302674,13163.517962270002,34129.66902792,53280.70756104 2026-02-17,04:31:16.000,48,11148491,7685,0,1771302675,13163.544907509997,28128.772855439995,53280.75647088 2026-02-17,04:31:17.000,48,11148500,6445,0,1771302676,13163.612270609992,29051.997411539996,53280.73550952 2026-02-17,04:31:18.000,48,11148571,7845,0,1771302677,13163.605534299997,28128.7164624,53280.7285224 2026-02-17,04:31:19.000,48,11148448,6245,0,1771302678,13163.699842640002,30898.312590269998,53280.74948376 2026-02-17,04:31:20.000,48,11148427,7845,0,1771302679,13163.746996809998,29975.20786938,53280.819354960004 2026-02-17,04:31:22.000,48,11148462,7165,0,1771302681,13163.733524189993,34129.47870141,53280.75647088 2026-02-17,04:31:23.000,48,11148417,6885,0,1771302682,13163.794150979993,32283.16352268,53280.77743224 2026-02-17,04:31:24.000,48,11148432,7005,0,1771302683,13163.814359909993,29974.954100699993,53280.8682648 2026-02-17,04:31:25.000,48,11148516,6405,0,1771302684,13163.868250389998,27666.885661320004,53280.8682648 2026-02-17,04:31:26.000,48,11148333,6885,0,1771302685,13163.874986699993,35976.012403169996,53280.82634208 2026-02-17,04:31:27.000,48,11148432,7365,0,1771302686,13163.922140869989,28590.131364810004,53280.819354960004 2026-02-17,04:31:28.000,48,11148475,7805,0,1771302687,13163.888459319998,28590.237101759994,53280.82634208 2026-02-17,04:31:29.000,48,11148521,6685,0,1771302688,13163.861514079988,31821.417311159996,53280.84730344 2026-02-17,04:31:30.000,48,11148491,7805,0,1771302689,13163.807623599998,32744.592523350002,53280.82634208 2026-02-17,04:31:31.000,48,11148500,7325,0,1771302690,13163.888459319998,32744.47268814,53280.85429056 2026-02-17,04:31:33.000,48,11148534,6405,0,1771302692,13163.908668249998,26282.126367599994,53280.86127768001 2026-02-17,04:31:34.000,48,11148508,6365,0,1771302693,13163.874986699993,27666.829268279995,53280.86127768001 2026-02-17,04:31:35.000,48,11148377,7685,0,1771302694,13163.955822419994,30898.12226376,53280.92416176 2026-02-17,04:31:36.000,48,11148518,6165,0,1771302695,13163.935613489994,29513.200840050005,53280.93114888001 2026-02-17,04:31:37.000,48,11148508,7125,0,1771302696,13163.848041459998,31359.713394420003,53280.85429056 2026-02-17,04:31:38.000,48,11148589,7005,0,1771302697,13163.854777769993,32282.930901390006,53280.8682648 2026-02-17,04:31:39.000,48,11148549,7925,0,1771302698,13163.881723009988,31821.304525080006,53280.84730344 2026-02-17,04:31:40.000,48,11148416,6124,0,1771302699,13163.874986699993,30898.030625069994,53280.80538072 2026-02-17,04:31:41.000,48,11148455,6885,0,1771302700,13163.928877179998,33205.95103272,53280.889226160005 2026-02-17,04:31:42.000,48,11148459,6765,0,1771302701,13163.976031349994,30897.97423203,53280.91717464 2026-02-17,04:31:44.000,48,11148393,6765,0,1771302703,13163.955822419994,28128.349907640004,53280.91018752001 2026-02-17,04:31:45.000,48,11148501,7525,0,1771302704,13163.969295039999,35513.99832471,53280.93114888001 2026-02-17,04:31:46.000,48,11148436,7325,0,1771302705,13163.969295039999,28589.905792649995,53281.00102008001 2026-02-17,04:31:47.000,48,11148473,7725,0,1771302706,13163.976031349994,29051.46167766,53280.938136000004 2026-02-17,04:31:48.000,48,11148527,6765,0,1771302707,13163.989503969999,35513.85734211,53281.02198144 2026-02-17,04:31:49.000,48,11148340,6365,0,1771302708,13164.016449209994,23050.685340390002,53280.96608448 2026-02-17,04:31:50.000,48,11148478,6165,0,1771302709,13163.935613489994,25820.246222610003,53280.96608448 2026-02-17,04:31:51.000,48,11148519,6885,0,1771302710,13163.949086109998,33205.803000989996,53280.99403296 2026-02-17,04:31:52.000,48,11148395,7484,0,1771302711,13163.935613489994,29974.665086370005,53280.96608448 2026-02-17,04:31:53.000,48,11148378,6525,0,1771302712,13163.908668249998,23973.606783900002,53280.987045840004 2026-02-17,04:31:55.000,48,11148567,6845,0,1771302714,13163.888459319998,26281.717518060002,53281.02198144 2026-02-17,04:31:56.000,48,11148444,7005,0,1771302715,13163.868250389998,33667.23200166,53281.03595568 2026-02-17,04:31:57.000,48,11148423,7605,0,1771302716,13163.861514079988,27666.399271350005,53281.07787840001 2026-02-17,04:31:58.000,48,11148477,7805,0,1771302717,13163.848041459998,30435.946055310007,53281.09883976001 2026-02-17,04:31:59.000,48,11148361,6845,0,1771302718,13163.848041459998,26281.59768285,53280.94512312 2026-02-17,04:32:00.000,48,11148452,6445,0,1771302719,13163.848041459998,23973.522194339996,53280.987045840004 2026-02-17,04:32:01.000,48,11148573,6965,0,1771302720,13163.834568839993,28127.835321150007,53281.14774960001 2026-02-17,04:32:02.000,48,11148539,6885,0,1771302721,13163.800887289988,31359.064874460004,53281.00102008001 2026-02-17,04:32:03.000,48,11148507,6725,0,1771302722,13163.706578949997,29051.088073770006,53281.008007200006 2026-02-17,04:32:04.000,48,11148408,6284,0,1771302723,13163.686370019997,31820.627808599995,53281.09883976001 2026-02-17,04:32:06.000,48,11148394,7165,0,1771302725,13163.693106329993,31820.627808599995,53281.112814 2026-02-17,04:32:07.000,48,11148417,6965,0,1771302726,13163.679633710002,33667.02052776,53281.09883976001 2026-02-17,04:32:08.000,48,11148418,6565,0,1771302727,13163.699842640002,30435.889662269998,53281.18967232 2026-02-17,04:32:09.000,48,11148387,8005,0,1771302728,13163.679633710002,28589.623827450007,53281.01499432 2026-02-17,04:32:10.000,48,11148393,7245,0,1771302729,13163.706578949997,32743.901708610007,53281.14076248 2026-02-17,04:32:11.000,48,11148349,6645,0,1771302730,13163.672897399993,29512.77789225,53281.056917040005 2026-02-17,04:32:12.000,48,11148452,6284,0,1771302731,13163.652688469992,29051.14446681,53281.0429428 2026-02-17,04:32:13.000,48,11148510,6445,0,1771302732,13163.598797990002,29974.41131769,53281.13377536 2026-02-17,04:32:14.000,48,11148518,6405,0,1771302733,13163.659424780002,33205.690214910006,53281.13377536 2026-02-17,04:32:15.000,48,11148479,6805,0,1771302734,13163.592061679992,29051.130368550002,53281.18967232 2026-02-17,04:32:17.000,48,11148403,6805,0,1771302736,13163.578589060002,31820.839282500005,53281.2525564 2026-02-17,04:32:18.000,48,11148391,6685,0,1771302737,13163.578589060002,32282.331725340002,53281.16172384 2026-02-17,04:32:19.000,48,11148440,6245,0,1771302738,13163.699842640002,29974.538202030002,53281.154736720004 2026-02-17,04:32:20.000,48,11148392,6485,0,1771302739,13163.659424780002,32282.578444889994,53281.23159504 2026-02-17,04:32:21.000,48,11148577,6685,0,1771302740,13163.639215850002,31359.234053580003,53281.20364656 2026-02-17,04:32:22.000,48,11148498,7525,0,1771302741,13163.679633710002,27666.526155690008,53281.2525564 2026-02-17,04:32:23.000,48,11148541,7805,0,1771302742,13163.693106329993,23512.114341060005,53281.32941472 2026-02-17,04:32:24.000,48,11148468,6245,0,1771302743,13163.760469430003,27204.84338634,53281.294479120006 2026-02-17,04:32:25.000,48,11148539,6765,0,1771302744,13163.753733119993,26281.724567190002,53281.322427600004 2026-02-17,04:32:26.000,48,11148431,6885,0,1771302745,13163.807623599998,32282.444511420006,53281.441208640004 2026-02-17,04:32:28.000,48,11148414,6124,0,1771302747,13163.800887289988,29512.77789225,53281.392298800005 2026-02-17,04:32:29.000,48,11148431,6885,0,1771302748,13163.854777769993,27204.751747650007,53281.559989680005 2026-02-17,04:32:30.000,48,11148512,6365,0,1771302749,13163.807623599998,29512.700351820007,53281.47614424 2026-02-17,04:32:31.000,48,11148480,7325,0,1771302750,13163.834568839993,30897.403252500008,53281.5669768 2026-02-17,04:32:32.000,48,11148468,7285,0,1771302751,13163.821096219988,28589.292518340008,53281.57396392 2026-02-17,04:32:33.000,48,11148531,7805,0,1771302752,13163.800887289988,24896.54232567,53281.61588664 2026-02-17,04:32:34.000,48,11148342,7245,0,1771302753,13163.834568839993,29050.84135422,53281.60191240001 2026-02-17,04:32:35.000,48,11148486,6324,0,1771302754,13163.935613489994,32281.986317970004,53281.50409272001 2026-02-17,04:32:36.000,48,11148373,6685,0,1771302755,13163.901931939989,26281.195882440006,53281.58095104001 2026-02-17,04:32:37.000,48,11148560,6324,0,1771302756,13163.915404559993,31820.211909930003,53281.58793816 2026-02-17,04:32:39.000,48,11148473,6765,0,1771302758,13163.888459319998,36436.193707829996,53281.657809360004 2026-02-17,04:32:40.000,48,11148402,6245,0,1771302759,13163.827832529998,27665.673210959998,53281.69274496 2026-02-17,04:32:41.000,48,11148458,7405,0,1771302760,13163.874986699993,26742.469802249994,53281.71370632 2026-02-17,04:32:42.000,48,11148490,7365,0,1771302761,13163.874986699993,30896.70538863,53281.66479648 2026-02-17,04:32:43.000,48,11148496,7445,0,1771302762,13163.834568839993,30896.592602549994,53281.76261616 2026-02-17,04:32:44.000,48,11148467,7925,0,1771302763,13163.814359909993,26742.152591399994,53281.66479648 2026-02-17,04:32:45.000,48,11148562,6284,0,1771302764,13163.814359909993,28126.918934250003,53281.74864192001 2026-02-17,04:32:46.000,48,11148516,7365,0,1771302765,13163.746996809998,28126.749755130004,53281.678770720006 2026-02-17,04:32:47.000,48,11148378,6365,0,1771302766,13163.740260500002,30434.72655582,53281.657809360004 2026-02-17,04:32:48.000,48,11148425,6885,0,1771302767,13163.726787879998,35050.56032198999,53281.69973208001 2026-02-17,04:32:50.000,48,11148410,6565,0,1771302769,13163.659424780002,30896.04981954,53281.54601544 2026-02-17,04:32:51.000,48,11148568,7165,0,1771302770,13163.619006920002,29510.959216710005,53281.636848 2026-02-17,04:32:52.000,48,11148434,6565,0,1771302771,13163.544907509997,29510.86757802,53281.58095104001 2026-02-17,04:32:53.000,48,11148436,7325,0,1771302772,13163.585325369997,24894.80823969,53281.50409272001 2026-02-17,04:32:54.000,48,11148498,7565,0,1771302773,13163.491017029992,31356.943086330008,53281.58793816 2026-02-17,04:32:55.000,48,11148428,6365,0,1771302774,13163.544907509997,29048.825303039994,53281.608899520004 2026-02-17,04:32:56.000,48,11148403,7605,0,1771302775,13163.430390239992,26740.566537150007,53281.55300256001 2026-02-17,04:32:57.000,48,11148465,7845,0,1771302776,13163.416917620001,32279.540269859994,53281.57396392 2026-02-17,04:32:58.000,48,11148510,7205,0,1771302777,13163.430390239992,31356.24522246,53281.57396392 2026-02-17,04:32:59.000,48,11148489,8165,0,1771302778,13163.376499760001,29971.20396354,53281.511079840006 2026-02-17,04:33:01.000,48,11148381,6645,0,1771302780,13163.288927729991,32740.370094480008,53281.37832456 2026-02-17,04:33:02.000,48,11148307,6525,0,1771302781,13163.21482832,27201.241280910006,53281.40627304 2026-02-17,04:33:03.000,48,11148531,6805,0,1771302782,13163.241773559996,31355.244246000002,53281.322427600004 2026-02-17,04:33:04.000,48,11148418,6365,0,1771302783,13163.15420153,31816.638001019994,53281.32941472 2026-02-17,04:33:05.000,48,11148584,6565,0,1771302784,13163.03294795,30431.71657731,53281.20364656 2026-02-17,04:33:06.000,48,11148415,6925,0,1771302785,13163.07336581,29508.372185999993,53281.30146624 2026-02-17,04:33:07.000,48,11148492,7365,0,1771302786,13162.979057469995,27661.746845550006,53281.16172384 2026-02-17,04:33:08.000,48,11148530,7525,0,1771302787,13162.9319033,26738.5575351,53281.13377536 2026-02-17,04:33:09.000,48,11148584,6365,0,1771302788,13162.878012819994,28584.520257330005,53281.04992992001 2026-02-17,04:33:10.000,48,11148526,7365,0,1771302789,13162.810649719999,28122.893881020005,53281.06390416 2026-02-17,04:33:12.000,48,11148482,6565,0,1771302791,13162.723077689989,25814.712655559997,53280.87525192 2026-02-17,04:33:13.000,48,11148458,6284,0,1771302792,13162.635505659993,29968.694473259995,53280.959097360006 2026-02-17,04:33:14.000,48,11148481,7725,0,1771302793,13162.628769349998,27199.182934950004,53280.92416176 2026-02-17,04:33:15.000,48,11148381,7805,0,1771302794,13162.601824109988,31814.741785050006,53280.791406480006 2026-02-17,04:33:16.000,48,11148494,7245,0,1771302795,13162.568142559998,30429.714624390006,53280.721535280005 2026-02-17,04:33:17.000,48,11148439,7685,0,1771302796,13162.460361600002,31814.234247689994,53280.6586512 2026-02-17,04:33:18.000,48,11148497,7325,0,1771302797,13162.440152670002,27660.04800522,53280.58878 2026-02-17,04:33:19.000,48,11148510,6245,0,1771302798,13162.352580639992,35968.10327931,53280.61672848001 2026-02-17,04:33:20.000,48,11148489,6525,0,1771302799,13162.332371709992,32275.32489012,53280.56083152 2026-02-17,04:33:21.000,48,11148446,7325,0,1771302800,13162.312162779992,27659.57571351,53280.56781864 2026-02-17,04:33:23.000,48,11148384,7085,0,1771302802,13162.258272300001,33659.68943256,53280.414102 2026-02-17,04:33:24.000,48,11148419,6925,0,1771302803,13162.163963959996,34121.02679454,53280.42108912 2026-02-17,04:33:25.000,48,11148533,6765,0,1771302804,13162.130282409991,32274.753910590007,53280.414102 2026-02-17,04:33:26.000,48,11148557,7005,0,1771302805,13162.09660086,30889.895929050006,53280.28134672001 2026-02-17,04:33:27.000,48,11148389,6925,0,1771302806,13162.089864549991,29043.496160759998,53280.28134672001 2026-02-17,04:33:28.000,48,11148540,6365,0,1771302807,13162.02923775999,34582.209075659994,53280.10666872 2026-02-17,04:33:29.000,48,11148405,6845,0,1771302808,13162.056183,29966.333014710006,53280.120642960006 2026-02-17,04:33:30.000,48,11148410,7325,0,1771302809,13161.96861096999,30427.68447495,53280.15557856 2026-02-17,04:33:31.000,48,11148321,6925,0,1771302810,13161.941665729995,27196.581805980008,53279.93897784 2026-02-17,04:33:32.000,48,11148264,7365,0,1771302811,13161.961874659995,30889.0147878,53279.834171040005 2026-02-17,04:33:34.000,48,11148429,7725,0,1771302813,13161.92819310999,35965.784115539995,53279.84115816 2026-02-17,04:33:35.000,48,11148512,6445,0,1771302814,13161.860830009995,31811.569676550003,53279.79224832 2026-02-17,04:33:36.000,48,11148424,6485,0,1771302815,13161.901247869995,30888.281678280007,53279.75731272001 2026-02-17,04:33:37.000,48,11148414,6365,0,1771302816,13161.860830009995,28118.78423823,53279.785261200006 2026-02-17,04:33:38.000,48,11148393,7725,0,1771302817,13161.860830009995,31811.153777879998,53279.70141576 2026-02-17,04:33:39.000,48,11148459,7605,0,1771302818,13161.800203219995,29041.529453490002,53279.55468624 2026-02-17,04:33:40.000,48,11148409,7685,0,1771302819,13161.820412149995,29041.473060450007,53279.60359608 2026-02-17,04:33:41.000,48,11148498,6165,0,1771302820,13161.800203219995,31810.547552699994,53279.45686656 2026-02-17,04:33:42.000,48,11148537,7885,0,1771302821,13161.81367584,32733.483094469993,53279.47782792 2026-02-17,04:33:43.000,48,11148333,7565,0,1771302822,13161.78673059999,29502.39452376,53279.449879440006 2026-02-17,04:33:45.000,48,11148454,6045,0,1771302824,13161.79346691,30886.787262719998,53279.31712416 2026-02-17,04:33:46.000,48,11148496,7445,0,1771302825,13161.840621079995,27655.825576350006,53279.35205976001 2026-02-17,04:33:47.000,48,11148406,7325,0,1771302826,13161.759785359995,30886.526444910007,53279.261227200004 2026-02-17,04:33:48.000,48,11148338,6324,0,1771302827,13161.84735738999,29501.760102059998,53279.13545904001 2026-02-17,04:33:49.000,48,11148536,7365,0,1771302828,13161.921456799995,31809.454937550006,53279.191356 2026-02-17,04:33:50.000,48,11148551,6725,0,1771302829,13161.90798417999,26732.31200592,53279.13545904001 2026-02-17,04:33:51.000,48,11148507,6725,0,1771302830,13161.840621079995,29501.456989469996,53279.114497680006 2026-02-17,04:33:52.000,48,11148502,7125,0,1771302831,13161.87430263,28116.838678350003,53279.00969088 2026-02-17,04:33:53.000,48,11148365,7925,0,1771302832,13161.8540937,34578.346152419996,53279.00969088 2026-02-17,04:33:54.000,48,11148462,6405,0,1771302833,13161.93492942,29039.837662289996,53279.06558784001 2026-02-17,04:33:56.000,48,11148419,6725,0,1771302835,13162.00902882999,34116.606990030006,53279.03065224 2026-02-17,04:33:57.000,48,11148394,6445,0,1771302836,13161.95513835,24424.173075240004,53278.96776816001 2026-02-17,04:33:58.000,48,11148322,6485,0,1771302837,13162.03597407,30424.18810647,53278.9118712 2026-02-17,04:33:59.000,48,11148329,7005,0,1771302838,13162.07639193,31347.222336060004,53278.90488408 2026-02-17,04:34:00.000,48,11148375,7605,0,1771302839,13162.177436580001,33193.40358132,53278.85597424 2026-02-17,04:34:01.000,48,11148301,6885,0,1771302840,13162.177436580001,32731.80540153,53278.83501288 2026-02-17,04:34:02.000,48,11148288,7165,0,1771302841,13162.265008609997,23962.41981459,53278.69527048 2026-02-17,04:34:03.000,48,11148421,7725,0,1771302842,13162.332371709992,29039.351272319996,53278.74418032 2026-02-17,04:34:04.000,48,11148436,6365,0,1771302843,13162.366053259997,33193.163910899995,53278.75116744001 2026-02-17,04:34:05.000,48,11148309,7605,0,1771302844,13162.399734810002,25808.488273769995,53278.70225760001 2026-02-17,04:34:07.000,48,11148451,6565,0,1771302846,13162.581615179988,24885.291914190006,53278.5974508 2026-02-17,04:34:08.000,48,11148385,7885,0,1771302847,13162.588351489998,30423.638274330006,53278.541553840005 2026-02-17,04:34:09.000,48,11148394,7165,0,1771302848,13162.756759239994,29961.990750629993,53278.5974508 2026-02-17,04:34:10.000,48,11148376,6445,0,1771302849,13162.851067579999,29038.871931479996,53278.63937352 2026-02-17,04:34:11.000,48,11148283,6845,0,1771302850,13162.878012819994,26731.092506429995,53278.53456672001 2026-02-17,04:34:12.000,48,11148356,7445,0,1771302851,13162.98579377999,23038.779359820008,53278.56251520001 2026-02-17,04:34:13.000,48,11148514,7205,0,1771302852,13163.059893189995,28577.160965610004,53278.590463680004 2026-02-17,04:34:14.000,48,11148413,6805,0,1771302853,13163.120519979995,30423.032049150002,53278.52059248 2026-02-17,04:34:15.000,48,11148472,6405,0,1771302854,13163.160937839995,31807.544623320005,53278.64636064 2026-02-17,04:34:16.000,48,11148310,6365,0,1771302855,13163.302400349996,32730.642295080004,53278.58347656001 2026-02-17,04:34:18.000,48,11148332,6284,0,1771302857,13163.410181309991,32730.254592929996,53278.58347656001 2026-02-17,04:34:19.000,48,11148394,6205,0,1771302858,13163.457335480001,30884.03105289,53278.47168264 2026-02-17,04:34:20.000,48,11148513,6605,0,1771302859,13163.565116439997,30422.454020489997,53278.541553840005 2026-02-17,04:34:21.000,48,11148360,6284,0,1771302860,13163.666161089997,29499.278808300005,53278.54854096 2026-02-17,04:34:22.000,48,11148427,7165,0,1771302861,13163.686370019997,28114.6182024,53278.40879856 2026-02-17,04:34:23.000,48,11148463,7845,0,1771302862,13163.780678360003,31806.741022500006,53278.492644000005 2026-02-17,04:34:24.000,48,11148523,6725,0,1771302863,13163.874986699993,28575.885073080004,53278.387837199996 2026-02-17,04:34:25.000,48,11148483,7885,0,1771302864,13163.888459319998,30421.883040960005,53278.52059248 2026-02-17,04:34:26.000,48,11148485,7685,0,1771302865,13164.029921829999,26729.506452179994,53278.58347656001 2026-02-17,04:34:27.000,48,11148456,6165,0,1771302866,13164.097284929994,34575.33617391001,53278.49963112 2026-02-17,04:34:29.000,48,11148390,6165,0,1771302868,13164.18485695999,25344.549782820002,53278.53456672001 2026-02-17,04:34:30.000,48,11148520,6485,0,1771302869,13164.23201113,27652.117733969993,53278.54854096 2026-02-17,04:34:31.000,48,11148323,6925,0,1771302870,13164.34652839999,24882.817669559998,53278.590463680004 2026-02-17,04:34:32.000,48,11148287,7484,0,1771302871,13164.339792089995,28574.869998359994,53278.47866976 2026-02-17,04:34:33.000,48,11148456,6284,0,1771302872,13164.43410043,25344.119785889998,53278.49963112 2026-02-17,04:34:34.000,48,11148310,6405,0,1771302873,13164.42736411999,29036.136869039998,53278.54854096 2026-02-17,04:34:35.000,48,11148432,7484,0,1771302874,13164.582299249996,30882.022050839994,53278.53456672001 2026-02-17,04:34:36.000,48,11148394,6324,0,1771302875,13164.642926039996,31804.908248699998,53278.41578568001 2026-02-17,04:34:37.000,48,11148428,6485,0,1771302876,13164.717025450002,30881.80352781,53278.40879856 2026-02-17,04:34:38.000,48,11148322,6485,0,1771302877,13164.791124859992,32727.582972660006,53278.45072128 2026-02-17,04:34:40.000,48,11148452,6485,0,1771302879,13164.885433199997,31804.309072649994,53278.56950232 2026-02-17,04:34:41.000,48,11148482,7125,0,1771302880,13164.979741540003,30881.246646540007,53278.62539928 2026-02-17,04:34:42.000,48,11148319,6645,0,1771302881,13165.026895709998,29958.198318690003,53278.4577084 2026-02-17,04:34:43.000,48,11148389,6725,0,1771302882,13165.134676669993,31342.682696339994,53278.42975992 2026-02-17,04:34:44.000,48,11148470,7165,0,1771302883,13165.175094529994,33188.61722205,53278.49963112 2026-02-17,04:34:45.000,48,11148422,6405,0,1771302884,13165.242457629989,25804.174206209995,53278.555528079996 2026-02-17,04:34:46.000,48,11148351,7805,0,1771302885,13165.235721319994,32726.800519230004,53278.5974508 2026-02-17,04:34:47.000,48,11148396,7205,0,1771302886,13165.309820729999,35495.79042192,53278.63937352 2026-02-17,04:34:48.000,48,11148460,7205,0,1771302887,13165.38392013999,30419.140929390007,53278.61841216 2026-02-17,04:34:49.000,48,11148296,6365,0,1771302888,13165.39065645,33188.00394774,53278.54854096 2026-02-17,04:34:51.000,48,11148380,6324,0,1771302890,13165.44454692999,33187.785424710004,53278.73020608001 2026-02-17,04:34:52.000,48,11148317,8005,0,1771302891,13165.58600943999,30880.273866599993,53278.67430912 2026-02-17,04:34:53.000,48,11148390,6205,0,1771302892,13165.60621836999,29495.556867659994,53278.60443792001 2026-02-17,04:34:54.000,48,11148366,6485,0,1771302893,13165.60621836999,31802.95563969,53278.70225760001 2026-02-17,04:34:55.000,48,11148460,7365,0,1771302894,13165.639899919996,30879.914360969997,53278.758154560004 2026-02-17,04:34:56.000,48,11148397,7765,0,1771302895,13165.700526709996,31802.737116660006,53278.758154560004 2026-02-17,04:34:57.000,48,11148382,6045,0,1771302896,13165.6937904,30879.808624020006,53278.65334776001 2026-02-17,04:34:58.000,48,11148449,7725,0,1771302897,13165.71399933,32725.651511040007,53278.73020608001 2026-02-17,04:34:59.000,48,11148381,7685,0,1771302898,13165.740944569996,31802.596134060004,53278.8070644 2026-02-17,04:35:00.000,48,11148304,7165,0,1771302899,13165.761153499996,23033.774477519997,53278.68828336 2026-02-17,04:35:02.000,48,11148409,7845,0,1771302901,13165.828516599991,30417.695857740007,53278.828025760005 2026-02-17,04:35:03.000,48,11148306,6485,0,1771302902,13165.882407079996,30879.202398840003,53278.77212880001 2026-02-17,04:35:04.000,48,11148402,6245,0,1771302903,13165.936297560002,36878.674647060005,53278.828025760005 2026-02-17,04:35:05.000,48,11148361,6925,0,1771302904,13165.936297560002,38724.637369289994,53278.83501288 2026-02-17,04:35:06.000,48,11148509,6725,0,1771302905,13165.949770179992,27186.705974850003,53278.81405152 2026-02-17,04:35:07.000,48,11148447,7565,0,1771302906,13165.909352319992,30878.793549299997,53278.82103864001 2026-02-17,04:35:08.000,48,11148456,6365,0,1771302907,13165.976715420002,28571.014124249996,53278.842 2026-02-17,04:35:09.000,48,11148574,7565,0,1771302908,13165.983451729997,25801.918484609996,53278.82103864001 2026-02-17,04:35:10.000,48,11148397,7045,0,1771302909,13165.976715420002,28109.408895329994,53279.03065224 2026-02-17,04:35:11.000,48,11148493,6885,0,1771302910,13166.023869589997,29032.210503630005,53278.9118712 2026-02-17,04:35:13.000,48,11148475,7565,0,1771302912,13166.030605899992,31339.771405649997,53278.93283256 2026-02-17,04:35:14.000,48,11148350,6205,0,1771302913,13166.044078519997,27186.177290100008,53279.00969088 2026-02-17,04:35:15.000,48,11148627,7725,0,1771302914,13165.956506490002,25801.54488072,53278.995716640005 2026-02-17,04:35:16.000,48,11148411,7805,0,1771302915,13165.990188039992,27647.535799470003,53279.03763936001 2026-02-17,04:35:17.000,48,11148459,7845,0,1771302916,13165.976715420002,29031.970833209998,53279.044626480005 2026-02-17,04:35:18.000,48,11148465,6845,0,1771302917,13166.010396969992,32723.945621580002,53278.96776816001 2026-02-17,04:35:19.000,48,11148473,6525,0,1771302918,13165.902616009997,33646.90231074,53279.0516136 2026-02-17,04:35:20.000,48,11148450,6205,0,1771302919,13165.929561249992,29031.80870322,53279.0516136 2026-02-17,04:35:21.000,48,11148385,7685,0,1771302920,13165.909352319992,31339.186327860007,53279.093536320004 2026-02-17,04:35:22.000,48,11148481,7565,0,1771302921,13165.794835050001,28108.816768410004,53279.163407520005 2026-02-17,04:35:24.000,48,11148346,6485,0,1771302923,13165.841989219996,28108.661687550004,53279.17039464 2026-02-17,04:35:25.000,48,11148476,6245,0,1771302924,13165.761153499996,31339.158131339995,53279.07956208 2026-02-17,04:35:26.000,48,11148321,6885,0,1771302925,13165.71399933,24878.066555940008,53279.19834312 2026-02-17,04:35:27.000,48,11148492,6165,0,1771302926,13165.680317779996,29031.505590629997,53279.261227200004 2026-02-17,04:35:28.000,48,11148590,6725,0,1771302927,13165.59274575,28570.01314779,53279.261227200004 2026-02-17,04:35:29.000,48,11148437,6965,0,1771302928,13165.518646339995,30877.411919820006,53279.261227200004 2026-02-17,04:35:30.000,48,11148496,7484,0,1771302929,13165.53211896,32261.85400269,53279.24725296 2026-02-17,04:35:31.000,48,11148407,6725,0,1771302930,13165.39065645,27185.29614885,53279.30314992001 2026-02-17,04:35:32.000,48,11148475,7645,0,1771302931,13165.336765969994,29031.216576299994,53279.331098400005 2026-02-17,04:35:33.000,48,11148521,7484,0,1771302932,13165.181830839989,25800.783574679997,53279.26821432 2026-02-17,04:35:35.000,48,11148358,6045,0,1771302934,13164.999950469988,31338.6082992,53279.31013704 2026-02-17,04:35:36.000,48,11148530,6485,0,1771302935,13164.966268919998,29031.033298919996,53279.2961628 2026-02-17,04:35:37.000,48,11148435,7925,0,1771302936,13164.743970689997,30876.967824630003,53279.32411128001 2026-02-17,04:35:38.000,48,11148476,6485,0,1771302937,13164.649662349992,26723.423052989994,53279.27520144001 2026-02-17,04:35:39.000,48,11148461,6965,0,1771302938,13164.521672459996,30415.39079223,53279.35904688 2026-02-17,04:35:40.000,48,11148416,7285,0,1771302939,13164.38694625999,31338.255842700004,53279.2961628 2026-02-17,04:35:41.000,48,11148531,7085,0,1771302940,13164.30611053999,28569.343480440002,53279.23327872001 2026-02-17,04:35:42.000,48,11148199,7805,0,1771302941,13164.14443909999,28569.132006540007,53279.35904688 2026-02-17,04:35:43.000,48,11148536,6324,0,1771302942,13164.117493859994,26723.000105190004,53279.366034 2026-02-17,04:35:44.000,48,11148458,6445,0,1771302943,13163.868250389998,31338.044368799994,53279.226291599996 2026-02-17,04:35:46.000,48,11148487,7685,0,1771302945,13163.619006920002,29030.50461417,53279.24725296 2026-02-17,04:35:47.000,48,11148383,6885,0,1771302946,13163.491017029992,32260.860075360004,53279.25424008001 2026-02-17,04:35:48.000,48,11148347,7525,0,1771302947,13163.369763449991,27645.836959139997,53279.226291599996 2026-02-17,04:35:49.000,48,11148448,7325,0,1771302948,13163.21482832,29030.321336790003,53279.191356 2026-02-17,04:35:50.000,48,11148438,6445,0,1771302949,13163.120519979995,30876.157174680004,53279.14943328 2026-02-17,04:35:51.000,48,11148499,7085,0,1771302950,13162.97232116,32722.02825822,53279.093536320004 2026-02-17,04:35:52.000,48,11148492,6045,0,1771302951,13162.837594959994,33183.464308020004,53279.07257496 2026-02-17,04:35:53.000,48,11148460,6405,0,1771302952,13162.770231859999,30414.56604402,53279.13545904001 2026-02-17,04:35:54.000,48,11148393,6965,0,1771302953,13162.615296729993,30414.41801229,53278.95379392 2026-02-17,04:35:55.000,48,11148437,7925,0,1771302954,13162.520988390002,33644.78052261,53279.08654920001 2026-02-17,04:35:57.000,48,11148400,7205,0,1771302956,13162.312162779992,30414.26998056,53278.90488408 2026-02-17,04:35:58.000,48,11148547,6925,0,1771302957,13162.244799679997,28106.95579809,53278.89789696001 2026-02-17,04:35:59.000,48,11148470,6405,0,1771302958,13162.211118129992,23030.419091639997,53278.9118712 2026-02-17,04:36:00.000,48,11148478,7285,0,1771302959,13162.157227650001,28568.342503980006,53278.78610304 2026-02-17,04:36:01.000,48,11148406,7205,0,1771302960,13162.03597407,29491.285094880004,53278.70225760001 2026-02-17,04:36:02.000,48,11148562,6525,0,1771302961,13161.87430263,29491.411979220007,53278.74418032 2026-02-17,04:36:03.000,48,11148412,6365,0,1771302962,13161.80693952999,28106.92760157,53278.68129624001 2026-02-17,04:36:04.000,48,11148539,6845,0,1771302963,13161.69242226,29952.749341200004,53278.63238640001 2026-02-17,04:36:05.000,48,11148495,7845,0,1771302964,13161.69242226,32260.331390609994,53278.61841216 2026-02-17,04:36:06.000,48,11148346,6245,0,1771302965,13161.611586539999,30875.635539060007,53278.64636064 2026-02-17,04:36:08.000,48,11148410,6284,0,1771302967,13161.510541889998,32721.774489539996,53278.49963112 2026-02-17,04:36:09.000,48,11148498,6365,0,1771302968,13161.497069269994,33183.076605869996,53278.47866976 2026-02-17,04:36:10.000,48,11148395,6645,0,1771302969,13161.463387719989,30875.910455129997,53278.47168264 2026-02-17,04:36:11.000,48,11148468,6365,0,1771302970,13161.402760929988,33183.3656202,53278.3529016 2026-02-17,04:36:12.000,48,11148459,6805,0,1771302971,13161.436442479993,27183.900421109996,53278.38085008 2026-02-17,04:36:13.000,48,11148620,7365,0,1771302972,13161.402760929988,25337.972944530004,53278.38085008 2026-02-17,04:36:14.000,48,11148536,6525,0,1771302973,13161.396024619993,23030.595319889995,53278.34591448001 2026-02-17,04:36:15.000,48,11148396,6405,0,1771302974,13161.348870449998,27645.569092200007,53278.38085008 2026-02-17,04:36:16.000,48,11148404,6725,0,1771302975,13161.335397829993,32721.87317736,53278.22713344001 2026-02-17,04:36:17.000,48,11148307,6765,0,1771302976,13161.355606759993,31798.986979499998,53278.35988872 2026-02-17,04:36:19.000,48,11148402,6245,0,1771302978,13161.315188899993,28107.075633300003,53278.206172080005 2026-02-17,04:36:20.000,48,11148304,7405,0,1771302979,13161.261298420002,26261.119960199998,53278.2131592 2026-02-17,04:36:21.000,48,11148387,7845,0,1771302980,13161.355606759993,32721.971865180007,53278.26905616001 2026-02-17,04:36:22.000,48,11148415,7685,0,1771302981,13161.335397829993,31337.51568405,53278.11533952 2026-02-17,04:36:23.000,48,11148531,7565,0,1771302982,13161.369079379998,29491.609354860004,53278.19219784 2026-02-17,04:36:24.000,48,11148387,7484,0,1771302983,13161.308452589998,30414.55899489,53278.16424936 2026-02-17,04:36:25.000,48,11148522,6245,0,1771302984,13161.301716280002,25338.219664079996,53278.19219784 2026-02-17,04:36:26.000,48,11148338,7325,0,1771302985,13161.348870449998,29030.095764629994,53278.19918496001 2026-02-17,04:36:27.000,48,11148502,6245,0,1771302986,13161.301716280002,34106.710011510004,53278.17822360001 2026-02-17,04:36:28.000,48,11148565,6685,0,1771302987,13161.335397829993,26722.55601,53278.157262240005 2026-02-17,04:36:30.000,48,11148457,6805,0,1771302989,13161.402760929988,32722.05645474,53278.108352400006 2026-02-17,04:36:31.000,48,11148423,7685,0,1771302990,13161.443178789988,28107.082682430002,53278.05944256001 2026-02-17,04:36:32.000,48,11148602,6205,0,1771302991,13161.369079379998,32260.514667990006,53278.09437816 2026-02-17,04:36:33.000,48,11148397,6845,0,1771302992,13161.355606759993,28568.631518309994,53278.01053272001 2026-02-17,04:36:34.000,48,11148394,6485,0,1771302993,13161.335397829993,24415.150188839994,53278.04546832 2026-02-17,04:36:35.000,48,11148348,7285,0,1771302994,13161.422969859988,28568.645616570007,53278.12232664 2026-02-17,04:36:36.000,48,11148373,6645,0,1771302995,13161.409497239998,27184.104845880007,53277.96162288001 2026-02-17,04:36:37.000,48,11148410,7205,0,1771302996,13161.483596649989,28107.10382982,53277.96861 2026-02-17,04:36:38.000,48,11148524,7325,0,1771302997,13161.402760929988,30414.671780970006,53277.91271304001 2026-02-17,04:36:39.000,48,11148634,7165,0,1771302998,13161.476860339993,26722.71109086,53278.01751984 2026-02-17,04:36:41.000,48,11148301,6645,0,1771303000,13161.429706169998,31799.050421670006,53277.89175168001 2026-02-17,04:36:42.000,48,11148431,6885,0,1771303001,13161.422969859988,27645.724173060007,53277.95463576 2026-02-17,04:36:43.000,48,11148420,6365,0,1771303002,13161.436442479993,31799.163207749996,53277.93367440001 2026-02-17,04:36:44.000,48,11148387,7885,0,1771303003,13161.342134140003,30876.065535989997,53277.99655848 2026-02-17,04:36:45.000,48,11148349,7645,0,1771303004,13161.382551999988,28568.73020613,53277.87777744 2026-02-17,04:36:46.000,48,11148386,7245,0,1771303005,13161.288243659998,31799.071569060005,53277.96861 2026-02-17,04:36:47.000,48,11148572,6485,0,1771303006,13161.274771039993,29491.6657479,53277.84284184001 2026-02-17,04:36:48.000,48,11148488,6284,0,1771303007,13161.281507350002,28568.73725526,53277.84284184001 2026-02-17,04:36:49.000,48,11148380,7325,0,1771303008,13161.214144249992,30414.474405329995,53277.8987388 2026-02-17,04:36:50.000,48,11148499,6645,0,1771303009,13161.187199009997,30414.382766640003,53277.81489336001 2026-02-17,04:36:52.000,48,11148538,7085,0,1771303011,13161.099626980002,34568.0262261,53277.78694488 2026-02-17,04:36:53.000,48,11148484,6685,0,1771303012,13160.971637089991,29029.940683769993,53277.78694488 2026-02-17,04:36:54.000,48,11148452,5884,0,1771303013,13160.944691849996,32721.985963440005,53277.80091912 2026-02-17,04:36:55.000,48,11148533,7645,0,1771303014,13160.911010299991,25338.00819018,53277.66117672 2026-02-17,04:36:56.000,48,11148494,7245,0,1771303015,13160.863856129996,26722.450273049995,53277.57733128001 2026-02-17,04:36:57.000,48,11148551,6645,0,1771303016,13160.85711982,27645.46335525,53277.55636992001 2026-02-17,04:36:58.000,48,11148378,6324,0,1771303017,13160.823438269996,30876.02324121,53277.52842144001 2026-02-17,04:36:59.000,48,11148378,6284,0,1771303018,13160.850383509991,30876.05143773,53277.535408560005 2026-02-17,04:37:00.000,48,11148384,6565,0,1771303019,13160.85711982,29953.024257269994,53277.45855024001 2026-02-17,04:37:01.000,48,11148404,7325,0,1771303020,13160.83691089,26722.54191174,53277.47252448 2026-02-17,04:37:03.000,48,11148360,7245,0,1771303022,13160.890801369991,26722.71109086,53277.52842144001 2026-02-17,04:37:04.000,48,11148447,7685,0,1771303023,13160.904273989996,28107.047436780005,53277.549382799996 2026-02-17,04:37:05.000,48,11148487,6685,0,1771303024,13160.944691849996,25799.564075190006,53277.381691919996 2026-02-17,04:37:06.000,48,11148429,7645,0,1771303025,13161.005318639996,25799.599320840003,53277.38867904001 2026-02-17,04:37:07.000,48,11148342,7205,0,1771303026,13161.086154359997,25799.63456649,53277.28387224 2026-02-17,04:37:08.000,48,11148451,6885,0,1771303027,13161.126572219997,30414.375717510004,53277.29085936001 2026-02-17,04:37:09.000,48,11148499,6845,0,1771303028,13161.099626980002,28107.075633300003,53277.381691919996 2026-02-17,04:37:10.000,48,11148528,7365,0,1771303029,13161.254562109993,28107.012191129994,53277.29784648 2026-02-17,04:37:11.000,48,11148586,6284,0,1771303030,13161.321925210003,30414.40391403,53277.27688512 2026-02-17,04:37:12.000,48,11148446,7245,0,1771303031,13161.476860339993,28106.9346507,53277.24194952001 2026-02-17,04:37:14.000,48,11148561,7765,0,1771303033,13161.436442479993,29952.81278337,53277.26291088001 2026-02-17,04:37:15.000,48,11148440,7165,0,1771303034,13161.557696059994,35029.34244069,53277.29085936001 2026-02-17,04:37:16.000,48,11148564,7165,0,1771303035,13161.60485022999,30414.206538390004,53277.17906544 2026-02-17,04:37:17.000,48,11148367,6725,0,1771303036,13161.678949639994,28568.145128339995,53277.1301556 2026-02-17,04:37:18.000,48,11148502,6565,0,1771303037,13161.658740709994,25799.190471299997,53277.214001039996 2026-02-17,04:37:19.000,48,11148437,7605,0,1771303038,13161.81367584,32721.5771139,53277.12316848001 2026-02-17,04:37:20.000,48,11148452,7325,0,1771303039,13161.800203219995,26260.556029800005,53277.09522000001 2026-02-17,04:37:21.000,48,11148543,6765,0,1771303040,13161.88777524999,28106.589243330003,53277.151116960005 2026-02-17,04:37:22.000,48,11148354,6605,0,1771303041,13161.95513835,29952.403933830006,53277.13714272 2026-02-17,04:37:23.000,48,11148424,6525,0,1771303042,13161.961874659995,31798.394852579993,53277.0602844 2026-02-17,04:37:25.000,48,11148500,6525,0,1771303044,13162.089864549991,22107.004209029998,53277.13714272 2026-02-17,04:37:26.000,48,11148417,7725,0,1771303045,13162.089864549991,28106.28613074,53277.01836168 2026-02-17,04:37:27.000,48,11148449,6725,0,1771303046,13162.251535989992,27183.139115070007,53277.02534880001 2026-02-17,04:37:28.000,48,11148403,7805,0,1771303047,13162.251535989992,25337.275080659994,53277.08823288 2026-02-17,04:37:29.000,48,11148419,6685,0,1771303048,13162.359316950002,32259.598281090002,53277.102207120006 2026-02-17,04:37:30.000,48,11148402,6324,0,1771303049,13162.413207429992,30413.487527129997,53277.13714272 2026-02-17,04:37:31.000,48,11148499,6885,0,1771303050,13162.473834219993,26721.44929659,53277.13714272 2026-02-17,04:37:32.000,48,11148352,7005,0,1771303051,13162.541197320003,27644.448280530007,53277.01836168 2026-02-17,04:37:33.000,48,11148453,7045,0,1771303052,13162.574878869993,31336.091759789997,53277.1301556 2026-02-17,04:37:34.000,48,11148303,7765,0,1771303053,13162.743286619989,20721.878360550007,53277.12316848001 2026-02-17,04:37:36.000,48,11148456,7125,0,1771303055,13162.797177099994,28567.087758840004,53277.17906544 2026-02-17,04:37:37.000,48,11148481,7484,0,1771303056,13162.797177099994,32258.844024179998,53277.22797528 2026-02-17,04:37:38.000,48,11148299,6685,0,1771303057,13162.86454019999,28105.285154280005,53277.28387224 2026-02-17,04:37:39.000,48,11148486,7165,0,1771303058,13162.94537591999,34104.567075989995,53277.13714272 2026-02-17,04:37:40.000,48,11148596,6565,0,1771303059,13163.10704735999,28105.066631249996,53277.081245760004 2026-02-17,04:37:41.000,48,11148434,6445,0,1771303060,13163.04642056999,28105.249908629994,53277.10919424 2026-02-17,04:37:42.000,48,11148480,6485,0,1771303061,13163.18788307999,30873.95079699,53277.24194952001 2026-02-17,04:37:43.000,48,11148294,7445,0,1771303062,13163.25524618,30873.96489525,53277.269898000006 2026-02-17,04:37:44.000,48,11148341,6885,0,1771303063,13163.27545511,30873.845060039996,53277.27688512 2026-02-17,04:37:45.000,48,11148492,6405,0,1771303064,13163.363027139996,33181.13809512,53277.2349624 2026-02-17,04:37:47.000,48,11148457,6885,0,1771303066,13163.389972379991,27643.320419730007,53277.367717680005 2026-02-17,04:37:48.000,48,11148440,7125,0,1771303067,13163.470808099992,26720.370779699995,53277.27688512 2026-02-17,04:37:49.000,48,11148536,6405,0,1771303068,13163.558380130002,33642.48955536001,53277.31182072001 2026-02-17,04:37:50.000,48,11148466,6525,0,1771303069,13163.592061679992,28566.213666719996,53277.47951160001 2026-02-17,04:37:51.000,48,11148351,6765,0,1771303070,13163.645952159997,34565.291163660004,53277.2349624 2026-02-17,04:37:52.000,48,11148448,6324,0,1771303071,13163.753733119993,35488.18441065001,53277.43060176001 2026-02-17,04:37:53.000,48,11148447,6725,0,1771303072,13163.733524189993,29488.902488940003,53277.45855024001 2026-02-17,04:37:54.000,48,11148407,7565,0,1771303073,13163.854777769993,31796.322408360007,53277.3747048 2026-02-17,04:37:55.000,48,11148418,6365,0,1771303074,13163.922140869989,28104.439258679995,53277.49348584 2026-02-17,04:37:56.000,48,11148358,7365,0,1771303075,13163.962558729989,31796.08273794,53277.56335704 2026-02-17,04:37:58.000,48,11148462,6284,0,1771303077,13164.11075755,28565.68498197,53277.59829264001 2026-02-17,04:37:59.000,48,11148365,6845,0,1771303078,13164.198329579995,28104.093851309997,53277.59829264001 2026-02-17,04:38:00.000,48,11148390,6525,0,1771303079,13164.198329579995,29949.873296160004,53277.703099440005 2026-02-17,04:38:01.000,48,11148462,6605,0,1771303080,13164.2118022,33641.721200190004,53277.72406080001 2026-02-17,04:38:02.000,48,11148304,6485,0,1771303081,13164.319583159995,32257.004201250005,53277.752009280004 2026-02-17,04:38:03.000,48,11148372,6525,0,1771303082,13164.38694625999,31795.730281440003,53277.69611232001 2026-02-17,04:38:04.000,48,11148478,6365,0,1771303083,13164.440836739996,29026.81087005,53277.772970640006 2026-02-17,04:38:05.000,48,11148454,6284,0,1771303084,13164.508199839991,29026.733329619994,53277.99655848 2026-02-17,04:38:06.000,48,11148425,7845,0,1771303085,13164.501463529996,30411.20360901,53277.96162288001 2026-02-17,04:38:07.000,48,11148591,6725,0,1771303086,13164.55535401,30872.442283170007,53277.96162288001 2026-02-17,04:38:09.000,48,11148547,6525,0,1771303088,13164.676607590001,28565.001216360004,53277.87777744 2026-02-17,04:38:10.000,48,11148449,6845,0,1771303089,13164.703552829997,28565.015314620003,53277.940661520006 2026-02-17,04:38:11.000,48,11148580,6205,0,1771303090,13164.669871279992,34102.529877420006,53278.04546832 2026-02-17,04:38:12.000,48,11148446,7365,0,1771303091,13164.770915929992,28103.536970040004,53278.108352400006 2026-02-17,04:38:13.000,48,11148406,7045,0,1771303092,13164.784388549997,30872.223760139997,53278.143288 2026-02-17,04:38:14.000,48,11148480,7165,0,1771303093,13164.784388549997,28564.846135500004,53278.22713344001 2026-02-17,04:38:15.000,48,11148380,6445,0,1771303094,13164.730498069992,29026.268087040007,53278.324953120005 2026-02-17,04:38:16.000,48,11148478,6365,0,1771303095,13164.764179619997,27180.213726119997,53278.46469552001 2026-02-17,04:38:17.000,48,11148422,7325,0,1771303096,13164.750706999992,32256.44027085,53278.31796600001 2026-02-17,04:38:18.000,48,11148464,7085,0,1771303097,13164.770915929992,31794.919631490004,53278.35988872 2026-02-17,04:38:20.000,48,11148500,6925,0,1771303099,13164.723761759997,29948.94986013,53278.50661824 2026-02-17,04:38:21.000,48,11148453,6805,0,1771303100,13164.710289139992,30410.392959060002,53278.40879856 2026-02-17,04:38:22.000,48,11148311,7405,0,1771303101,13164.696816520001,29948.724287970006,53278.42975992 2026-02-17,04:38:23.000,48,11148492,6245,0,1771303102,13164.723761759997,30410.181485160007,53278.47168264 2026-02-17,04:38:24.000,48,11148483,7725,0,1771303103,13164.743970689997,35486.386882499995,53278.56950232 2026-02-17,04:38:25.000,48,11148456,6205,0,1771303104,13164.717025450002,32256.024372180007,53278.4577084 2026-02-17,04:38:26.000,48,11148476,6645,0,1771303105,13164.683343899997,31794.390946739994,53278.611425040006 2026-02-17,04:38:27.000,48,11148501,7605,0,1771303106,13164.710289139992,25795.3134498,53278.68129624001 2026-02-17,04:38:28.000,48,11148513,7725,0,1771303107,13164.615980800001,26256.869334810006,53278.709244720005 2026-02-17,04:38:29.000,48,11148534,6405,0,1771303108,13164.615980800001,35947.540967099994,53278.67430912 2026-02-17,04:38:31.000,48,11148496,6205,0,1771303110,13164.575562940001,30409.878372570005,53278.73020608001 2026-02-17,04:38:32.000,48,11148410,7325,0,1771303111,13164.615980800001,25333.83510522,53278.779115920006 2026-02-17,04:38:33.000,48,11148387,6885,0,1771303112,13164.55535401,30409.977060389996,53278.85597424 2026-02-17,04:38:34.000,48,11148544,6445,0,1771303113,13164.589035559991,29487.00627297,53278.8070644 2026-02-17,04:38:35.000,48,11148453,6725,0,1771303114,13164.55535401,27641.099943780006,53278.86994848001 2026-02-17,04:38:36.000,48,11148494,7205,0,1771303115,13164.575562940001,27641.17043508,53278.876935600005 2026-02-17,04:38:37.000,48,11148480,6605,0,1771303116,13164.629453419991,30871.321471500007,53278.9118712 2026-02-17,04:38:38.000,48,11148370,6485,0,1771303117,13164.589035559991,29025.37989666,53279.00270376 2026-02-17,04:38:39.000,48,11148517,6965,0,1771303118,13164.582299249996,30871.363766280003,53278.81405152 2026-02-17,04:38:40.000,48,11148490,6565,0,1771303119,13164.55535401,24872.307416730007,53278.90488408 2026-02-17,04:38:42.000,48,11148494,7245,0,1771303121,13164.615980800001,34563.07773684,53279.00270376 2026-02-17,04:38:43.000,48,11148453,7005,0,1771303122,13164.575562940001,27179.445370949994,53278.9817424 2026-02-17,04:38:44.000,48,11148552,6405,0,1771303123,13164.615980800001,30871.109997599997,53279.03065224 2026-02-17,04:38:45.000,48,11148560,6445,0,1771303124,13164.642926039996,25333.475599590005,53279.12847192 2026-02-17,04:38:46.000,48,11148406,6365,0,1771303125,13164.636189730001,26256.46048527,53279.13545904001 2026-02-17,04:38:47.000,48,11148549,6725,0,1771303126,13164.642926039996,28102.268126640003,53278.9817424 2026-02-17,04:38:48.000,48,11148440,7445,0,1771303127,13164.669871279992,31332.482605230005,53279.03763936001 2026-02-17,04:38:49.000,48,11148525,7005,0,1771303128,13164.595771870001,30870.92672022,53279.058600719996 2026-02-17,04:38:50.000,48,11148446,7525,0,1771303129,13164.615980800001,32255.15028006,53279.03065224 2026-02-17,04:38:51.000,48,11148441,7645,0,1771303130,13164.575562940001,30409.27919652,53279.10751056001 2026-02-17,04:38:53.000,48,11148485,6645,0,1771303132,13164.501463529996,28563.415162110003,53279.17738176 2026-02-17,04:38:54.000,48,11148455,6885,0,1771303133,13164.528408769991,29947.617574560005,53279.10751056001 2026-02-17,04:38:55.000,48,11148495,7525,0,1771303134,13164.481254599996,33177.853200540005,53279.163407520005 2026-02-17,04:38:56.000,48,11148398,7445,0,1771303135,13164.541881389996,32716.45944552,53279.26821432 2026-02-17,04:38:57.000,48,11148303,7845,0,1771303136,13164.501463529996,34100.64071058,53279.226291599996 2026-02-17,04:38:58.000,48,11148469,6765,0,1771303137,13164.53514508,31793.277184200007,53279.18436888001 2026-02-17,04:38:59.000,48,11148553,7645,0,1771303138,13164.45430936,34100.6689071,53279.191356 2026-02-17,04:39:00.000,48,11148473,7845,0,1771303139,13164.4138915,26717.043590340007,53279.226291599996 2026-02-17,04:39:01.000,48,11148509,6885,0,1771303140,13164.380209949995,29947.36380588,53279.27520144001 2026-02-17,04:39:02.000,48,11148348,6725,0,1771303141,13164.36673732999,24871.1020155,53279.2961628 2026-02-17,04:39:04.000,48,11148545,7565,0,1771303143,13164.339792089995,33177.373859700005,53279.30314992001 2026-02-17,04:39:05.000,48,11148525,7005,0,1771303144,13164.218538509995,32715.98010468,53279.226291599996 2026-02-17,04:39:06.000,48,11148495,6845,0,1771303145,13164.29263792,33638.74646733,53279.31013704 2026-02-17,04:39:07.000,48,11148555,6805,0,1771303146,13164.20506588999,33177.29631927,53279.15642040001 2026-02-17,04:39:08.000,48,11148542,7445,0,1771303147,13164.15117541,35484.4131261,53279.282188560006 2026-02-17,04:39:09.000,48,11148434,6605,0,1771303148,13164.178120649995,28562.541069989995,53279.24026584 2026-02-17,04:39:10.000,48,11148515,6685,0,1771303149,13164.218538509995,34100.0344854,53279.27520144001 2026-02-17,04:39:11.000,48,11148486,7165,0,1771303150,13164.218538509995,29946.849219390002,53279.24026584 2026-02-17,04:39:12.000,48,11148549,7125,0,1771303151,13164.13096648,31792.741450319998,53279.26821432 2026-02-17,04:39:13.000,48,11148368,6165,0,1771303152,13164.18485695999,31331.09392662,53279.38699536 2026-02-17,04:39:15.000,48,11148409,6725,0,1771303154,13164.11075755,28562.195662619997,53279.261227200004 2026-02-17,04:39:16.000,48,11148359,7565,0,1771303155,13164.13096648,28562.31549783,53279.24725296 2026-02-17,04:39:17.000,48,11148431,6725,0,1771303156,13164.14443909999,35022.66691458,53279.27520144001 2026-02-17,04:39:18.000,48,11148382,7005,0,1771303157,13164.12423016999,32715.190602119997,53279.24725296 2026-02-17,04:39:19.000,48,11148374,7165,0,1771303158,13164.11075755,29485.152351779994,53279.282188560006 2026-02-17,04:39:20.000,48,11148383,7605,0,1771303159,13164.15117541,30407.975107470003,53279.18436888001 2026-02-17,04:39:21.000,48,11148532,7165,0,1771303160,13164.04339444999,26716.1413017,53279.21930448 2026-02-17,04:39:22.000,48,11148407,6925,0,1771303161,13163.989503969999,29484.665961809995,53279.25424008001 2026-02-17,04:39:23.000,48,11148429,7565,0,1771303162,13164.002976589989,28561.920746550008,53279.12847192 2026-02-17,04:39:24.000,48,11148371,6685,0,1771303163,13163.949086109998,27177.513909329995,53279.1214848 2026-02-17,04:39:26.000,48,11148410,6165,0,1771303165,13163.935613489994,31791.881456460003,53279.07956208 2026-02-17,04:39:27.000,48,11148461,6845,0,1771303166,13163.874986699993,27177.31653369,53279.10751056001 2026-02-17,04:39:28.000,48,11148532,6925,0,1771303167,13163.901931939989,33176.11911456,53279.23327872001 2026-02-17,04:39:29.000,48,11148448,7285,0,1771303168,13163.895195629993,28561.554191789997,53279.10751056001 2026-02-17,04:39:30.000,48,11148520,7325,0,1771303169,13163.794150979993,26254.254107579996,53279.10052344 2026-02-17,04:39:31.000,48,11148245,6725,0,1771303170,13163.827832529998,33637.45647654,53279.058600719996 2026-02-17,04:39:32.000,48,11148472,6324,0,1771303171,13163.699842640002,30868.741489919994,53279.01667800001 2026-02-17,04:39:33.000,48,11148328,6525,0,1771303172,13163.760469430003,29945.622670769997,53278.98872952001 2026-02-17,04:39:34.000,48,11148544,6485,0,1771303173,13163.713315259993,28561.236980939997,53278.925845440004 2026-02-17,04:39:35.000,48,11148269,7765,0,1771303174,13163.706578949997,28099.73748897,53278.876935600005 2026-02-17,04:39:37.000,48,11148559,7484,0,1771303176,13163.632479539992,27176.731455899993,53278.93981968001 2026-02-17,04:39:38.000,48,11148517,7565,0,1771303177,13163.605534299997,30406.89659058,53278.75116744001 2026-02-17,04:39:39.000,48,11148468,6245,0,1771303178,13163.585325369997,31329.6559041,53278.828025760005 2026-02-17,04:39:40.000,48,11148402,6405,0,1771303179,13163.538171200002,28099.455523769997,53278.70225760001 2026-02-17,04:39:41.000,48,11148451,6965,0,1771303180,13163.605534299997,29945.09398602,53278.60443792001 2026-02-17,04:39:42.000,48,11148547,7484,0,1771303181,13163.612270609992,28560.517969680004,53278.611425040006 2026-02-17,04:39:43.000,48,11148202,6525,0,1771303182,13163.592061679992,28099.032575970006,53278.63937352 2026-02-17,04:39:44.000,48,11148441,7045,0,1771303183,13163.592061679992,29022.01041252,53278.67430912 2026-02-17,04:39:45.000,48,11148270,6205,0,1771303184,13163.544907509997,33174.85732029,53278.52059248 2026-02-17,04:39:46.000,48,11148590,7205,0,1771303185,13163.598797990002,27175.86441291,53278.555528079996 2026-02-17,04:39:48.000,48,11148337,6725,0,1771303187,13163.558380130002,29021.587464719996,53278.46469552001 2026-02-17,04:39:49.000,48,11148391,6885,0,1771303188,13163.639215850002,31790.090977440006,53278.35988872 2026-02-17,04:39:50.000,48,11148392,6245,0,1771303189,13163.679633710002,30405.655943699996,53278.276043280006 2026-02-17,04:39:51.000,48,11148465,6925,0,1771303190,13163.733524189993,29021.178615180004,53278.39482432001 2026-02-17,04:39:52.000,48,11148497,6885,0,1771303191,13163.720051570002,29943.966125220002,53278.443734160006 2026-02-17,04:39:53.000,48,11148496,7165,0,1771303192,13163.787414669998,27175.300482510007,53278.34591448001 2026-02-17,04:39:54.000,48,11148477,7125,0,1771303193,13163.787414669998,32251.019489879996,53278.19219784 2026-02-17,04:39:55.000,48,11148422,7165,0,1771303194,13163.854777769993,29020.868453460003,53278.206172080005 2026-02-17,04:39:56.000,48,11148522,7125,0,1771303195,13163.841305149988,29020.797962159995,53278.16424936 2026-02-17,04:39:57.000,48,11148454,7285,0,1771303196,13163.901931939989,29482.177618920003,53278.09437816 2026-02-17,04:39:59.000,48,11148473,6685,0,1771303198,13163.942349799989,30404.97217809,53278.04546832 2026-02-17,04:40:00.000,48,11148494,6405,0,1771303199,13164.002976589989,29481.909751979998,53278.03149408001 2026-02-17,04:40:01.000,48,11148562,7245,0,1771303200,13163.962558729989,29943.17662266,53277.91271304001 2026-02-17,04:40:02.000,48,11148519,8005,0,1771303201,13163.928877179998,29943.17662266,53277.95463576 2026-02-17,04:40:03.000,48,11148476,6365,0,1771303202,13163.962558729989,26712.933947550002,53277.919700160004 2026-02-17,04:40:04.000,48,11148352,6405,0,1771303203,13164.029921829999,27635.72145759,53277.90572592 2026-02-17,04:40:05.000,48,11148558,7445,0,1771303204,13164.04339444999,32711.574398430006,53277.79393200001 2026-02-17,04:40:06.000,48,11148530,6565,0,1771303205,13164.050130759999,28097.02357392,53277.67515096001 2026-02-17,04:40:07.000,48,11148395,7005,0,1771303206,13164.14443909999,29019.888624390005,53277.68213808 2026-02-17,04:40:08.000,48,11148381,6845,0,1771303207,13164.11075755,26712.602638440003,53277.73803504 2026-02-17,04:40:10.000,48,11148569,7565,0,1771303209,13164.2118022,32249.412288239997,53277.584318400004 2026-02-17,04:40:11.000,48,11148381,6805,0,1771303210,13164.198329579995,30403.766776860008,53277.619254 2026-02-17,04:40:12.000,48,11148592,6205,0,1771303211,13164.24548374999,23020.719488760005,53277.47252448 2026-02-17,04:40:13.000,48,11148485,6805,0,1771303212,13164.28590160999,28557.85339854,53277.40265328 2026-02-17,04:40:14.000,48,11148576,6205,0,1771303213,13164.40715518999,24866.393196660007,53277.40964040001 2026-02-17,04:40:15.000,48,11148507,6805,0,1771303214,13164.38694625999,28096.276366139995,53277.50746008001 2026-02-17,04:40:16.000,48,11148609,7565,0,1771303215,13164.40715518999,27173.361971759994,53277.45855024001 2026-02-17,04:40:17.000,48,11148507,6725,0,1771303216,13164.45430936,29019.00043401,53277.381691919996 2026-02-17,04:40:18.000,48,11148461,7765,0,1771303217,13164.43410043,26250.313643910005,53277.26291088001 2026-02-17,04:40:19.000,48,11148404,6405,0,1771303218,13164.45430936,28095.938007899997,53277.33278208 2026-02-17,04:40:21.000,48,11148573,6885,0,1771303220,13164.602508179996,32248.7214735,53277.22797528 2026-02-17,04:40:22.000,48,11148539,6965,0,1771303221,13164.629453419991,25788.560383260003,53277.24194952001 2026-02-17,04:40:23.000,48,11148581,7685,0,1771303222,13164.770915929992,34094.169609239994,53277.28387224 2026-02-17,04:40:24.000,48,11148640,6405,0,1771303223,13164.717025450002,28556.838323820004,53277.22098816001 2026-02-17,04:40:25.000,48,11148463,7045,0,1771303224,13164.737234380002,27172.748697450006,53277.34675632 2026-02-17,04:40:26.000,48,11148487,6725,0,1771303225,13164.818070100002,30863.990376300004,53277.2349624 2026-02-17,04:40:27.000,48,11148273,6845,0,1771303226,13164.892169509993,27172.424437470007,53277.22797528 2026-02-17,04:40:28.000,48,11148559,8005,0,1771303227,13164.905642129997,28095.338831850007,53277.11618136 2026-02-17,04:40:29.000,48,11148477,7645,0,1771303228,13164.919114750002,30863.616772409994,53277.1650912 2026-02-17,04:40:30.000,48,11148585,7645,0,1771303229,13164.986477849998,30402.293508689996,53277.22098816001 2026-02-17,04:40:32.000,48,11148520,6925,0,1771303231,13165.080786189988,29479.104198240006,53277.13714272 2026-02-17,04:40:33.000,48,11148597,6725,0,1771303232,13165.121204049989,32709.128350319996,53277.03932304 2026-02-17,04:40:34.000,48,11148466,7125,0,1771303233,13165.249193939999,29940.497953259997,53277.10919424 2026-02-17,04:40:35.000,48,11148539,7645,0,1771303234,13165.26266655999,30401.800069589997,53277.03932304 2026-02-17,04:40:36.000,48,11148605,7765,0,1771303235,13165.296348109994,27171.895752719996,53277.09522000001 2026-02-17,04:40:37.000,48,11148434,7484,0,1771303236,13165.43107431,27171.832310550002,53277.12316848001 2026-02-17,04:40:38.000,48,11148508,6605,0,1771303237,13165.377183829994,31324.608727019993,53277.01836168 2026-02-17,04:40:39.000,48,11148361,7805,0,1771303238,13165.538855269995,23941.702421520007,53277.10919424 2026-02-17,04:40:40.000,48,11148381,7484,0,1771303239,13165.56580050999,32708.76884469,53277.06727152 2026-02-17,04:40:41.000,48,11148538,6365,0,1771303240,13165.579273129995,31324.340860080003,53277.00438744001 2026-02-17,04:40:43.000,48,11148336,7445,0,1771303242,13165.6937904,29478.490923930003,53277.02534880001 2026-02-17,04:40:44.000,48,11148521,7805,0,1771303243,13165.761153499996,29939.757794610006,53277.200026800005 2026-02-17,04:40:45.000,48,11148467,7005,0,1771303244,13165.794835050001,28094.034742799995,53277.12316848001 2026-02-17,04:40:46.000,48,11148398,6405,0,1771303245,13165.895879700001,30401.066960070006,53277.05329728001 2026-02-17,04:40:47.000,48,11148529,7645,0,1771303246,13165.956506490002,27632.605742130007,53277.07425864001 2026-02-17,04:40:48.000,48,11148492,7165,0,1771303247,13166.023869589997,29478.138467430006,53277.032335920005 2026-02-17,04:40:49.000,48,11148363,6685,0,1771303248,13166.023869589997,26248.12841361,53277.01836168 2026-02-17,04:40:50.000,48,11148503,7805,0,1771303249,13166.057551140002,35476.40531442,53276.99740032 2026-02-17,04:40:51.000,48,11148391,6765,0,1771303250,13166.124914239997,31323.516111870005,53277.05329728001 2026-02-17,04:40:52.000,48,11148465,7525,0,1771303251,13166.178804720003,26247.931037970004,53277.1301556 2026-02-17,04:40:54.000,48,11148499,6605,0,1771303253,13166.225958889998,32707.64803302,53277.08823288 2026-02-17,04:40:55.000,48,11148412,7285,0,1771303254,13166.239431509988,30861.769900350002,53277.05329728001 2026-02-17,04:40:56.000,48,11148513,7325,0,1771303255,13166.239431509988,27170.42953368,53277.151116960005 2026-02-17,04:40:57.000,48,11148524,6245,0,1771303256,13166.192277339993,32246.03575497,53277.09522000001 2026-02-17,04:40:58.000,48,11148396,7445,0,1771303257,13166.266376749998,29477.320768350008,53277.05329728001 2026-02-17,04:40:59.000,48,11148460,7165,0,1771303258,13166.212486269993,31784.275445189996,53277.0602844 2026-02-17,04:41:00.000,48,11148540,7245,0,1771303259,13166.192277339993,23940.123416400005,53277.02534880001 2026-02-17,04:41:01.000,48,11148473,7325,0,1771303260,13166.212486269993,33168.343924169996,53277.08823288 2026-02-17,04:41:02.000,48,11148499,7445,0,1771303261,13166.232695199993,32706.921972630007,53277.01836168 2026-02-17,04:41:03.000,48,11148416,7085,0,1771303262,13166.151859479993,23939.954237280006,53277.15810408 2026-02-17,04:41:05.000,48,11148631,6645,0,1771303264,13166.192277339993,34552.102241429995,53277.06727152 2026-02-17,04:41:06.000,48,11148525,6685,0,1771303265,13166.178804720003,28092.279509429995,53277.13714272 2026-02-17,04:41:07.000,48,11148562,7005,0,1771303266,13166.185541029998,29014.926036870005,53277.07425864001 2026-02-17,04:41:08.000,48,11148544,6525,0,1771303267,13166.192277339993,28553.574576629995,53277.151116960005 2026-02-17,04:41:09.000,48,11148427,7845,0,1771303268,13166.205749959998,34551.69339189,53277.13714272 2026-02-17,04:41:10.000,48,11148421,7845,0,1771303269,13166.185541029998,24400.69242321,53277.09522000001 2026-02-17,04:41:11.000,48,11148504,6245,0,1771303270,13166.111441619993,23477.876716650004,53277.13714272 2026-02-17,04:41:12.000,48,11148342,7365,0,1771303271,13166.165332099998,30860.303681310004,53277.15810408 2026-02-17,04:41:13.000,48,11148381,6925,0,1771303272,13166.097969000002,28553.229169259997,53277.09522000001 2026-02-17,04:41:14.000,48,11148461,7325,0,1771303273,13166.111441619993,31321.697436329996,53276.983426080005 2026-02-17,04:41:16.000,48,11148399,7525,0,1771303275,13166.077760070002,29475.98143365,53277.032335920005 2026-02-17,04:41:17.000,48,11148400,7085,0,1771303276,13166.091232689992,29937.163714769995,53276.934516240006 2026-02-17,04:41:18.000,48,11148583,7685,0,1771303277,13166.091232689992,31321.401372869994,53276.983426080005 2026-02-17,04:41:19.000,48,11148433,7565,0,1771303278,13166.084496379997,29475.769959750003,53276.97643896001 2026-02-17,04:41:20.000,48,11148462,6165,0,1771303279,13166.050814829992,29937.057977820004,53277.01137456 2026-02-17,04:41:21.000,48,11148430,7445,0,1771303280,13166.064287449997,27168.63905466,53277.032335920005 2026-02-17,04:41:22.000,48,11148470,7365,0,1771303281,13166.084496379997,27168.519219449998,53277.06727152 2026-02-17,04:41:23.000,48,11148538,7205,0,1771303282,13166.124914239997,26707.132513560005,53277.02534880001 2026-02-17,04:41:24.000,48,11148564,7165,0,1771303283,13166.131650549993,25322.782069380002,53276.9904132 2026-02-17,04:41:25.000,48,11148501,7685,0,1771303284,13166.178804720003,25322.760921990004,53277.032335920005 2026-02-17,04:41:27.000,48,11148450,7125,0,1771303286,13166.178804720003,30859.464834839993,53277.102207120006 2026-02-17,04:41:28.000,48,11148327,7765,0,1771303287,13166.199013650003,29936.656177409997,53277.13714272 2026-02-17,04:41:29.000,48,11148346,7245,0,1771303288,13166.212486269993,35012.008630020006,53277.151116960005 2026-02-17,04:41:30.000,48,11148392,7405,0,1771303289,13166.239431509988,29013.755881289995,53277.151116960005 2026-02-17,04:41:31.000,48,11148446,6205,0,1771303290,13166.293321989993,34089.15062868,53277.24194952001 2026-02-17,04:41:32.000,48,11148584,6445,0,1771303291,13166.293321989993,28552.157701500008,53277.22797528 2026-02-17,04:41:33.000,48,11148423,6885,0,1771303292,13166.306794609998,32704.835430150008,53277.17906544 2026-02-17,04:41:34.000,48,11148438,6485,0,1771303293,13166.286585679998,32243.237250360005,53277.17207832001 2026-02-17,04:41:35.000,48,11148540,6445,0,1771303294,13166.279849369988,29936.268475260003,53277.25592376 2026-02-17,04:41:36.000,48,11148470,6365,0,1771303295,13166.353948779994,31781.83644621,53277.33278208 2026-02-17,04:41:38.000,48,11148486,7125,0,1771303297,13166.333739849993,29936.099296140004,53277.381691919996 2026-02-17,04:41:39.000,48,11148411,7725,0,1771303298,13166.333739849993,23476.410497610006,53277.28387224 2026-02-17,04:41:40.000,48,11148507,6925,0,1771303299,13166.448257119999,30858.872707920003,53277.40964040001 2026-02-17,04:41:41.000,48,11148539,7565,0,1771303300,13166.320267229989,26244.829420769995,53277.3048336 2026-02-17,04:41:42.000,48,11148417,6925,0,1771303301,13166.273113059993,31320.23121729,53277.31182072001 2026-02-17,04:41:43.000,48,11148439,6845,0,1771303302,13166.293321989993,29935.796183550003,53277.32579496 2026-02-17,04:41:44.000,48,11148342,6485,0,1771303303,13166.246167819998,30858.661234019994,53277.31182072001 2026-02-17,04:41:45.000,48,11148592,7365,0,1771303304,13166.252904129993,33626.88278154,53277.29085936001 2026-02-17,04:41:46.000,48,11148465,6805,0,1771303305,13166.138386860002,34549.79012679,53277.46553736 2026-02-17,04:41:47.000,48,11148446,6284,0,1771303306,13166.064287449997,32703.96133803,53277.47951160001 2026-02-17,04:41:49.000,48,11148473,6845,0,1771303308,13165.969979109992,28090.037886089995,53277.42361464 2026-02-17,04:41:50.000,48,11148426,6124,0,1771303309,13165.990188039992,31319.73777819,53277.535408560005 2026-02-17,04:41:51.000,48,11148437,7525,0,1771303310,13165.801571359996,24860.05602879,53277.59829264001 2026-02-17,04:41:52.000,48,11148429,7605,0,1771303311,13165.788098739991,32242.271519550006,53277.52842144001 2026-02-17,04:41:53.000,48,11148501,7765,0,1771303312,13165.727471949991,34087.86768702,53277.42361464 2026-02-17,04:41:54.000,48,11148427,6805,0,1771303313,13165.61295468,25782.589770150007,53277.50047296 2026-02-17,04:41:55.000,48,11148583,6605,0,1771303314,13165.538855269995,30857.878780590006,53277.444576 2026-02-17,04:41:56.000,48,11148484,7245,0,1771303315,13165.458019549995,24398.366210310007,53277.486498720005 2026-02-17,04:41:57.000,48,11148413,6805,0,1771303316,13165.32329334999,28089.375267869997,53277.45855024001 2026-02-17,04:41:58.000,48,11148444,7285,0,1771303317,13165.309820729999,26705.060069340005,53277.605279760006 2026-02-17,04:42:00.000,48,11148418,7125,0,1771303319,13165.168358219998,28089.276580050006,53277.50047296 2026-02-17,04:42:01.000,48,11148486,6885,0,1771303320,13165.114467739993,30857.61091365,53277.5144472 2026-02-17,04:42:02.000,48,11148448,7125,0,1771303321,13165.100995119989,33164.45985354,53277.486498720005 2026-02-17,04:42:03.000,48,11148488,7245,0,1771303322,13164.999950469988,31318.870735200006,53277.52143432 2026-02-17,04:42:04.000,48,11148525,6845,0,1771303323,13164.885433199997,27627.685449390003,53277.549382799996 2026-02-17,04:42:05.000,48,11148575,6885,0,1771303324,13164.838279030002,28089.114450060006,53277.47951160001 2026-02-17,04:42:06.000,48,11148629,6445,0,1771303325,13164.818070100002,32702.8264281,53277.46553736 2026-02-17,04:42:07.000,48,11148550,6365,0,1771303326,13164.791124859992,29011.803272279998,53277.52842144001 2026-02-17,04:42:08.000,48,11148587,7725,0,1771303327,13164.642926039996,31779.996623280007,53277.55636992001 2026-02-17,04:42:09.000,48,11148466,6084,0,1771303328,13164.656398660001,33164.10739704,53277.437588880006 2026-02-17,04:42:11.000,48,11148453,7725,0,1771303330,13164.39368257,25781.750923679996,53277.444576 2026-02-17,04:42:12.000,48,11148567,7685,0,1771303331,13164.37347364,31318.511229569995,53277.444576 2026-02-17,04:42:13.000,48,11148463,7685,0,1771303332,13164.319583159995,27165.77710788,53277.381691919996 2026-02-17,04:42:14.000,48,11148455,7565,0,1771303333,13164.20506588999,26704.46089329,53277.3048336 2026-02-17,04:42:15.000,48,11148581,7525,0,1771303334,13164.11075755,30395.420606939995,53277.318807840005 2026-02-17,04:42:16.000,48,11148435,7565,0,1771303335,13164.029921829999,27626.980536389994,53277.200026800005 2026-02-17,04:42:17.000,48,11148410,6245,0,1771303336,13163.976031349994,29472.731784720003,53277.29085936001 2026-02-17,04:42:18.000,48,11148534,6284,0,1771303337,13163.868250389998,29933.949311489996,53277.32579496 2026-02-17,04:42:19.000,48,11148545,7685,0,1771303338,13163.726787879998,28549.718702519996,53277.22098816001 2026-02-17,04:42:20.000,48,11148609,6565,0,1771303339,13163.679633710002,29472.421623000002,53277.2349624 2026-02-17,04:42:22.000,48,11148519,7325,0,1771303341,13163.470808099992,31779.334005059995,53277.1301556 2026-02-17,04:42:23.000,48,11148440,7165,0,1771303342,13163.389972379991,30856.624035450004,53277.08823288 2026-02-17,04:42:24.000,48,11148472,6365,0,1771303343,13163.322609279996,31779.249415500002,53276.97643896001 2026-02-17,04:42:25.000,48,11148502,7165,0,1771303344,13163.26871879999,34086.09130626,53277.032335920005 2026-02-17,04:42:26.000,48,11148518,6725,0,1771303345,13163.23503725,31779.29171028,53277.0602844 2026-02-17,04:42:27.000,48,11148469,7525,0,1771303346,13163.12725628999,32701.966434240006,53277.0602844 2026-02-17,04:42:28.000,48,11148338,7165,0,1771303347,13163.039684259995,28087.979540130007,53277.01836168 2026-02-17,04:42:29.000,48,11148471,7565,0,1771303348,13162.98579377999,34086.049011480005,53276.89958064 2026-02-17,04:42:30.000,48,11148519,7484,0,1771303349,13162.891485439999,29472.019822589995,53276.89958064 2026-02-17,04:42:31.000,48,11148496,7365,0,1771303350,13162.817386029994,27165.11448966,53276.89259352 2026-02-17,04:42:33.000,48,11148523,7805,0,1771303352,13162.736550309994,31778.826467699997,53276.75983824001 2026-02-17,04:42:34.000,48,11148504,7205,0,1771303353,13162.655714589993,29010.33705324,53276.648044320005 2026-02-17,04:42:35.000,48,11148590,6365,0,1771303354,13162.628769349998,28087.71872232,53276.66900568001 2026-02-17,04:42:36.000,48,11148497,7725,0,1771303355,13162.514252079993,24396.554583899997,53276.529263280005 2026-02-17,04:42:37.000,48,11148498,7125,0,1771303356,13162.473834219993,31317.34107399,53276.54323752001 2026-02-17,04:42:38.000,48,11148533,7045,0,1771303357,13162.399734810002,26242.03091616,53276.52227616001 2026-02-17,04:42:39.000,48,11148609,6845,0,1771303358,13162.332371709992,32701.296766889995,53276.51528904 2026-02-17,04:42:40.000,48,11148521,6885,0,1771303359,13162.231327059992,32239.966454039997,53276.41746936 2026-02-17,04:42:41.000,48,11148528,7205,0,1771303360,13162.211118129992,29932.9412859,53276.431443600006 2026-02-17,04:42:42.000,48,11148413,6685,0,1771303361,13162.11680979,24857.765061540005,53276.36855952 2026-02-17,04:42:44.000,48,11148497,7525,0,1771303363,13161.97534728,29471.371302629996,53276.30567544001 2026-02-17,04:42:45.000,48,11148327,7005,0,1771303364,13161.881038939995,30394.017830070006,53276.3266368 2026-02-17,04:42:46.000,48,11148506,7405,0,1771303365,13161.86756631999,29932.807352429998,53276.25676560001 2026-02-17,04:42:47.000,48,11148516,7405,0,1771303366,13161.70589487999,29471.279663940004,53276.16593304001 2026-02-17,04:42:48.000,48,11148478,6284,0,1771303367,13161.618322849994,30393.982584419995,53276.23580424001 2026-02-17,04:42:49.000,48,11148490,7325,0,1771303368,13161.503805579989,26702.86778991,53276.096061840006 2026-02-17,04:42:50.000,48,11148440,6525,0,1771303369,13161.422969859988,25318.63718094,53276.03317776 2026-02-17,04:42:51.000,48,11148572,7325,0,1771303370,13161.348870449998,29932.419650280004,53275.92138384001 2026-02-17,04:42:52.000,48,11148489,6765,0,1771303371,13161.308452589998,30855.136669019994,53275.98426792 2026-02-17,04:42:53.000,48,11148637,7565,0,1771303372,13161.268034729997,29932.29981507,53275.88644824 2026-02-17,04:42:55.000,48,11148582,6925,0,1771303374,13161.065945429997,29009.427715469996,53275.80260280001 2026-02-17,04:42:56.000,48,11148587,7645,0,1771303375,13161.005318639996,28086.654303689997,53275.83055128001 2026-02-17,04:42:57.000,48,11148504,6365,0,1771303376,13160.904273989996,31777.67745951,53275.690808880005 2026-02-17,04:42:58.000,48,11148548,7565,0,1771303377,13160.850383509991,27625.14776259,53275.6279248 2026-02-17,04:42:59.000,48,11148534,7645,0,1771303378,13160.78975671999,29931.947358570003,53275.57901496 2026-02-17,04:43:00.000,48,11148516,7365,0,1771303379,13160.641557899995,28086.541517610007,53275.523118000005 2026-02-17,04:43:01.000,48,11148601,7685,0,1771303380,13160.5741948,29009.159848530006,53275.55106648 2026-02-17,04:43:02.000,48,11148566,6805,0,1771303381,13160.55398587,30393.319966199997,53275.474208160005 2026-02-17,04:43:03.000,48,11148494,7245,0,1771303382,13160.49335908,28086.520370219994,53275.4881824 2026-02-17,04:43:04.000,48,11148558,7245,0,1771303383,13160.439468599994,28547.822486549994,53275.33446576 2026-02-17,04:43:06.000,48,11148503,7885,0,1771303385,13160.250851919998,24395.299838759995,53275.2436332 2026-02-17,04:43:07.000,48,11148376,7645,0,1771303386,13160.163279889988,30393.186032729995,53275.257607440006 2026-02-17,04:43:08.000,48,11148337,7765,0,1771303387,13160.136334649993,26240.78322015,53275.12485216 2026-02-17,04:43:09.000,48,11148445,7685,0,1771303388,13160.109389409998,31777.423690829994,53275.06196808001 2026-02-17,04:43:10.000,48,11148625,7805,0,1771303389,13159.893827489992,30393.14373795,53275.12485216 2026-02-17,04:43:11.000,48,11148409,7525,0,1771303390,13159.893827489992,35929.78420862999,53275.01305824001 2026-02-17,04:43:12.000,48,11148540,7445,0,1771303391,13159.711947119991,32238.690561509997,53274.97812264 2026-02-17,04:43:13.000,48,11148460,7405,0,1771303392,13159.65805664,28547.58281613,53274.84536736001 2026-02-17,04:43:14.000,48,11148403,7565,0,1771303393,13159.543539369995,30393.080295780004,53274.87331584001 2026-02-17,04:43:15.000,48,11148578,7325,0,1771303394,13159.44923102999,28547.4347844,53274.78248328 2026-02-17,04:43:17.000,48,11148433,7045,0,1771303396,13159.30776851999,29470.342129650002,53274.67767648001 2026-02-17,04:43:18.000,48,11148535,7525,0,1771303397,13159.152833389999,28547.364293100007,53274.649728 2026-02-17,04:43:19.000,48,11148370,7245,0,1771303398,13159.119151839994,31777.141725630005,53274.55190832 2026-02-17,04:43:20.000,48,11148520,7365,0,1771303399,13159.065261359989,29931.482115990002,53274.565882560004 2026-02-17,04:43:21.000,48,11148609,7725,0,1771303400,13158.950744089998,33161.146762439996,53274.46107576001 2026-02-17,04:43:22.000,48,11148535,6965,0,1771303401,13158.944007779988,25778.931271680005,53274.398191680004 2026-02-17,04:43:23.000,48,11148356,7085,0,1771303402,13158.816017889993,30854.199134730006,53274.36325608001 2026-02-17,04:43:24.000,48,11148506,7565,0,1771303403,13158.829490509997,28547.392489620004,53274.14665536 2026-02-17,04:43:25.000,48,11148394,7685,0,1771303404,13158.795808959992,29931.538509029997,53274.132681120005 2026-02-17,04:43:26.000,48,11148517,7565,0,1771303405,13158.789072649997,34083.77919161999,53274.05582280001 2026-02-17,04:43:28.000,48,11148458,6925,0,1771303407,13158.701500620002,27624.50629176,53274.00691296001 2026-02-17,04:43:29.000,48,11148465,7645,0,1771303408,13158.701500620002,31315.5576441,53273.99992584 2026-02-17,04:43:30.000,48,11148484,7165,0,1771303409,13158.688027999997,25778.924222550006,53273.895119040004 2026-02-17,04:43:31.000,48,11148391,7885,0,1771303410,13158.714973239992,29469.940329239995,53273.83223496 2026-02-17,04:43:32.000,48,11148348,6645,0,1771303411,13158.694764309992,31315.39551411,53273.80428648 2026-02-17,04:43:33.000,48,11148413,7765,0,1771303412,13158.735182169992,32699.576779170005,53273.699479680006 2026-02-17,04:43:34.000,48,11148524,7205,0,1771303413,13158.661082760002,35467.833572339994,53273.65056984001 2026-02-17,04:43:35.000,48,11148485,7885,0,1771303414,13158.741918480002,29469.926230979996,53273.64358272 2026-02-17,04:43:36.000,48,11148416,7285,0,1771303415,13158.688027999997,30853.95241518,53273.629608480005 2026-02-17,04:43:37.000,48,11148356,7845,0,1771303416,13158.688027999997,28085.836604609998,53273.62262136001 2026-02-17,04:43:39.000,48,11148595,7845,0,1771303418,13158.694764309992,30392.685544499996,53273.44794336 2026-02-17,04:43:40.000,48,11148562,6245,0,1771303419,13158.701500620002,31776.746974349997,53273.57371152001 2026-02-17,04:43:41.000,48,11148531,7165,0,1771303420,13158.620664900001,32699.527435259995,53273.45493048001 2026-02-17,04:43:42.000,48,11148589,7005,0,1771303421,13158.560038110001,28085.66742549,53273.41999488 2026-02-17,04:43:43.000,48,11148673,6805,0,1771303422,13158.593719659992,31776.676483050003,53273.413007760006 2026-02-17,04:43:44.000,48,11148566,7125,0,1771303423,13158.553301799991,29008.370345970005,53273.37807216 2026-02-17,04:43:45.000,48,11148640,7165,0,1771303424,13158.506147629996,31315.24748238,53273.343136560004 2026-02-17,04:43:46.000,48,11148668,6284,0,1771303425,13158.445520839996,29469.87688707,53273.35711080001 2026-02-17,04:43:47.000,48,11148476,6445,0,1771303426,13158.405102979996,29931.143757750004,53273.3221752 2026-02-17,04:43:48.000,48,11148485,6805,0,1771303427,13158.4185756,26701.366325220006,53273.1824328 2026-02-17,04:43:50.000,48,11148527,7365,0,1771303429,13158.304058329995,31776.70467957,53273.056664640004 2026-02-17,04:43:51.000,48,11148582,6565,0,1771303430,13158.25690416,29931.094413839994,53273.07063888001 2026-02-17,04:43:52.000,48,11148560,6284,0,1771303431,13158.283849399995,35928.75503565,53273.11954872001 2026-02-17,04:43:53.000,48,11148594,6525,0,1771303432,13158.243431539995,27162.548606340002,53272.96583208 2026-02-17,04:43:54.000,48,11148499,7885,0,1771303433,13158.223222609995,31315.09240152,53272.87499952 2026-02-17,04:43:55.000,48,11148490,6284,0,1771303434,13158.31753095,29930.819497770004,53272.89596088 2026-02-17,04:43:56.000,48,11148536,6525,0,1771303435,13158.29732202,30392.086368450007,53272.7981412 2026-02-17,04:43:57.000,48,11148463,6965,0,1771303436,13158.27711309,29469.369349710003,53272.89596088 2026-02-17,04:43:58.000,48,11148468,7325,0,1771303437,13158.283849399995,28085.103495090007,53272.791154080005 2026-02-17,04:43:59.000,48,11148433,6885,0,1771303438,13158.31079463999,29007.841661219994,53272.861025280006 2026-02-17,04:44:01.000,48,11148472,7125,0,1771303440,13158.29732202,28546.29987447,53272.70730864 2026-02-17,04:44:02.000,48,11148453,6885,0,1771303441,13158.485938699996,29930.276714759995,53272.65141168 2026-02-17,04:44:03.000,48,11148436,6284,0,1771303442,13158.452257149991,31775.76009615,53272.60948896 2026-02-17,04:44:04.000,48,11148548,7285,0,1771303443,13158.526356559996,29468.734928010002,53272.574553360006 2026-02-17,04:44:05.000,48,11148494,7285,0,1771303444,13158.526356559996,31314.14076897,53272.574553360006 2026-02-17,04:44:06.000,48,11148409,7605,0,1771303445,13158.566774419996,31313.922245940004,53272.46275944 2026-02-17,04:44:07.000,48,11148534,7205,0,1771303446,13158.607192279997,32236.90713162,53272.56756624001 2026-02-17,04:44:08.000,48,11148440,7484,0,1771303447,13158.560038110001,29929.853766960005,53272.65141168 2026-02-17,04:44:09.000,48,11148447,7885,0,1771303448,13158.607192279997,29929.719833490002,53272.60948896 2026-02-17,04:44:10.000,48,11148596,6565,0,1771303449,13158.654346449992,30391.03604808,53272.53961776 2026-02-17,04:44:12.000,48,11148435,6925,0,1771303451,13158.688027999997,25777.21833309,53272.59551472001 2026-02-17,04:44:13.000,48,11148555,7645,0,1771303452,13158.748654789997,29929.451966549997,53272.61647608001 2026-02-17,04:44:14.000,48,11148550,6005,0,1771303453,13158.775600029992,30390.87391809,53272.623463200005 2026-02-17,04:44:15.000,48,11148391,7645,0,1771303454,13158.694764309992,30852.232427459996,53272.574553360006 2026-02-17,04:44:16.000,48,11148509,7484,0,1771303455,13158.728445859997,33159.05317083,53272.68634728001 2026-02-17,04:44:17.000,48,11148553,7845,0,1771303456,13158.741918480002,29929.557703500002,53272.6583988 2026-02-17,04:44:18.000,48,11148380,6405,0,1771303457,13158.714973239992,31313.703722909995,53272.74923136 2026-02-17,04:44:19.000,48,11148528,6405,0,1771303458,13158.688027999997,28545.538568429998,53272.66538592001 2026-02-17,04:44:20.000,48,11148533,6725,0,1771303459,13158.674555379992,30391.092441119996,53272.721282880004 2026-02-17,04:44:21.000,48,11148456,6525,0,1771303460,13158.681291690002,34082.214284760004,53272.76320560001 2026-02-17,04:44:23.000,48,11148360,6485,0,1771303462,13158.661082760002,29468.565748890003,53272.861025280006 2026-02-17,04:44:24.000,48,11148322,6284,0,1771303463,13158.735182169992,28084.469073390006,53272.76320560001 2026-02-17,04:44:25.000,48,11148458,7325,0,1771303464,13158.654346449992,31775.520425730007,53272.83307680001 2026-02-17,04:44:26.000,48,11148407,7484,0,1771303465,13158.661082760002,26239.147821990002,53272.89596088 2026-02-17,04:44:27.000,48,11148512,7565,0,1771303466,13158.661082760002,28084.765136849994,53272.81211544001 2026-02-17,04:44:28.000,48,11148490,6445,0,1771303467,13158.553301799991,30853.036028279996,53272.81910256 2026-02-17,04:44:29.000,48,11148439,6885,0,1771303468,13158.586983349996,29007.6019908,53272.888973760004 2026-02-17,04:44:30.000,48,11148528,6324,0,1771303469,13158.566774419996,29930.178026940004,53272.909935120006 2026-02-17,04:44:31.000,48,11148499,7484,0,1771303470,13158.573510729992,29007.45395907,53272.8680124 2026-02-17,04:44:32.000,48,11148513,7565,0,1771303471,13158.533092869991,26239.288804590004,53272.97980632001 2026-02-17,04:44:34.000,48,11148487,7445,0,1771303473,13158.580247040001,28546.130695350002,53273.02172904001 2026-02-17,04:44:35.000,48,11148297,7925,0,1771303474,13158.634137519992,34543.96754541001,53272.9378836 2026-02-17,04:44:36.000,48,11148376,6365,0,1771303475,13158.647610139997,30391.480143270004,53272.93089648001 2026-02-17,04:44:37.000,48,11148323,7725,0,1771303476,13158.586983349996,28545.961516230003,53273.00076768001 2026-02-17,04:44:38.000,48,11148506,6324,0,1771303477,13158.647610139997,34082.18608824001,53272.9728192 2026-02-17,04:44:39.000,48,11148517,6845,0,1771303478,13158.681291690002,27622.955483159996,53272.958844960005 2026-02-17,04:44:40.000,48,11148367,6885,0,1771303479,13158.654346449992,31775.238460530003,53272.96583208 2026-02-17,04:44:41.000,48,11148599,7685,0,1771303480,13158.627401209997,30391.007851560003,53272.95185784001 2026-02-17,04:44:42.000,48,11148484,6284,0,1771303481,13158.634137519992,30852.36636093,53272.97980632001 2026-02-17,04:44:43.000,48,11148453,6805,0,1771303482,13158.654346449992,29006.840684759998,53272.93089648001 2026-02-17,04:44:45.000,48,11148605,6725,0,1771303484,13158.472466079991,25776.992760930007,53273.00076768001 2026-02-17,04:44:46.000,48,11148599,7685,0,1771303485,13158.432048219991,26238.337172040003,53273.00076768001 2026-02-17,04:44:47.000,48,11148462,6405,0,1771303486,13158.405102979996,28545.129718890006,53273.00076768001 2026-02-17,04:44:48.000,48,11148453,6685,0,1771303487,13158.35794881,29929.212296130005,53273.07063888001 2026-02-17,04:44:49.000,48,11148567,7805,0,1771303488,13158.41183928999,25776.865876590004,53273.13352296 2026-02-17,04:44:50.000,48,11148605,7484,0,1771303489,13158.35121249999,29006.586916080007,53273.09160024 2026-02-17,04:44:51.000,48,11148451,6805,0,1771303490,13158.31753095,29929.134755699997,53273.09858736001 2026-02-17,04:44:52.000,48,11148497,6845,0,1771303491,13158.33100356999,31774.829610989997,53273.09160024 2026-02-17,04:44:53.000,48,11148442,6405,0,1771303492,13158.263640469995,31313.273725980005,53273.21038128 2026-02-17,04:44:54.000,48,11148457,6885,0,1771303493,13158.25690416,28545.256603229995,53273.13352296 2026-02-17,04:44:56.000,48,11148503,6525,0,1771303495,13158.283849399995,30852.161936160002,53273.23134264 2026-02-17,04:44:57.000,48,11148443,7645,0,1771303496,13158.16933212999,25315.993757189994,53273.224355520004 2026-02-17,04:44:58.000,48,11148478,6405,0,1771303497,13158.18954105999,26238.774218100007,53273.13352296 2026-02-17,04:44:59.000,48,11148404,6525,0,1771303498,13158.15585951,30852.634227870003,53273.23134264 2026-02-17,04:45:00.000,48,11148328,7085,0,1771303499,13158.142386889995,28545.799386240004,53273.28025248 2026-02-17,04:45:01.000,48,11148585,7005,0,1771303500,13158.12891426999,29007.46805733,53273.252304 2026-02-17,04:45:02.000,48,11148507,7685,0,1771303501,13158.14912319999,30391.607027610007,53273.35012368 2026-02-17,04:45:03.000,48,11148363,7765,0,1771303502,13158.05481486,27623.667445290004,53273.426982 2026-02-17,04:45:04.000,48,11148518,6405,0,1771303503,13157.933561279999,29008.074282510002,53273.44095624 2026-02-17,04:45:05.000,48,11148483,6965,0,1771303504,13157.886407109989,29469.460988399995,53273.35711080001 2026-02-17,04:45:07.000,48,11148335,6685,0,1771303506,13157.819044009993,28085.864801129996,53273.510827440005 2026-02-17,04:45:08.000,48,11148560,6284,0,1771303507,13157.832516629998,30854.347166460007,53273.559737280004 2026-02-17,04:45:09.000,48,11148557,6845,0,1771303508,13157.751680909998,29009.089357229997,53273.65755696 2026-02-17,04:45:10.000,48,11148530,6605,0,1771303509,13157.717999359993,26240.980595789995,53273.61563424 2026-02-17,04:45:11.000,48,11148640,7325,0,1771303510,13157.590009469997,28548.0692061,53273.61563424 2026-02-17,04:45:12.000,48,11148470,6565,0,1771303511,13157.643899950002,34084.66033287,53273.68550544 2026-02-17,04:45:13.000,48,11148503,6685,0,1771303512,13157.610218399997,32700.718738230004,53273.776338 2026-02-17,04:45:14.000,48,11148382,6405,0,1771303513,13157.542855300002,28548.435760859997,53273.61563424 2026-02-17,04:45:15.000,48,11148574,6365,0,1771303514,13157.515910059992,29009.87885979,53273.68550544 2026-02-17,04:45:16.000,48,11148586,6565,0,1771303515,13157.515910059992,26702.987625120004,53273.68550544 2026-02-17,04:45:18.000,48,11148619,6925,0,1771303517,13157.428338029997,32239.832520569995,53273.60166000001 2026-02-17,04:45:19.000,48,11148474,6565,0,1771303518,13157.394656479992,29933.011777199994,53273.57371152001 2026-02-17,04:45:20.000,48,11148463,7085,0,1771303519,13157.428338029997,27626.057100360005,53273.55275016001 2026-02-17,04:45:21.000,48,11148461,7445,0,1771303520,13157.448546959997,32239.93825752,53273.58768576 2026-02-17,04:45:22.000,48,11148500,7165,0,1771303521,13157.408129099997,29010.224267159996,53273.53877592 2026-02-17,04:45:23.000,48,11148382,6365,0,1771303522,13157.374447549992,30394.26454962,53273.461917600005 2026-02-17,04:45:24.000,48,11148347,6925,0,1771303523,13157.354238619992,32239.747931010003,53273.57371152001 2026-02-17,04:45:25.000,48,11148449,6805,0,1771303524,13157.273402899991,30855.54551856,53273.426982 2026-02-17,04:45:26.000,48,11148368,7165,0,1771303525,13157.226248729996,26703.0299199,53273.39903352 2026-02-17,04:45:27.000,48,11148586,6605,0,1771303526,13157.15888563,23473.344126059994,53273.33614944001 2026-02-17,04:45:29.000,48,11148508,7245,0,1771303528,13156.99721419,28548.372318690002,53273.35012368 2026-02-17,04:45:30.000,48,11148568,6405,0,1771303529,13156.86922429999,27625.549563000008,53273.31518808001 2026-02-17,04:45:31.000,48,11148585,7685,0,1771303530,13156.82880643999,29009.484108510005,53273.27326536 2026-02-17,04:45:32.000,48,11148514,6205,0,1771303531,13156.795124889999,30855.094374239998,53273.15448432 2026-02-17,04:45:33.000,48,11148503,7725,0,1771303532,13156.707552859989,34546.11753006,53273.175445680004 2026-02-17,04:45:34.000,48,11148502,7285,0,1771303533,13156.653662379998,30854.92519512,53273.13352296 2026-02-17,04:45:35.000,48,11148456,7205,0,1771303534,13156.586299279988,34546.011793109996,53272.99378056 2026-02-17,04:45:36.000,48,11148456,6445,0,1771303535,13156.566090349988,29009.455911990008,53273.02172904001 2026-02-17,04:45:37.000,48,11148520,6485,0,1771303536,13156.444836770002,28548.005763930007,53273.00076768001 2026-02-17,04:45:38.000,48,11148438,7365,0,1771303537,13156.384209980002,27625.260548670005,53272.91692224 2026-02-17,04:45:40.000,48,11148497,6885,0,1771303539,13156.262956400002,31777.895982539994,53272.83307680001 2026-02-17,04:45:41.000,48,11148567,7845,0,1771303540,13156.276429019992,31777.895982539994,53272.721282880004 2026-02-17,04:45:42.000,48,11148524,6324,0,1771303541,13156.276429019992,29471.061140909995,53272.70032152 2026-02-17,04:45:43.000,48,11148535,7605,0,1771303542,13156.148439129996,27164.296790580003,53272.72827 2026-02-17,04:45:44.000,48,11148484,6965,0,1771303543,13156.202329610001,29471.286713070003,53272.67936016 2026-02-17,04:45:45.000,48,11148528,6525,0,1771303544,13156.242747470002,32701.000703430007,53272.53961776 2026-02-17,04:45:46.000,48,11148459,7165,0,1771303545,13156.283165330002,29010.02689152,53272.65141168 2026-02-17,04:45:47.000,48,11148620,6245,0,1771303546,13156.296637949992,26703.135656850005,53272.59551472001 2026-02-17,04:45:48.000,48,11148424,7525,0,1771303547,13156.491990939998,28548.802315620007,53272.58154048 2026-02-17,04:45:49.000,48,11148509,7725,0,1771303548,13156.606508209989,29932.95538416,53272.5885276 2026-02-17,04:45:51.000,48,11148444,7325,0,1771303550,13156.795124889999,35008.20209982,53272.525643520006 2026-02-17,04:45:52.000,48,11148540,6605,0,1771303551,13156.90964215999,33162.746914949996,53272.42083672 2026-02-17,04:45:53.000,48,11148425,6845,0,1771303552,13157.064577289995,27626.191033830008,53272.46974656 2026-02-17,04:45:54.000,48,11148659,6885,0,1771303553,13157.286875519996,28548.929199959995,53272.4837208 2026-02-17,04:45:55.000,48,11148464,6565,0,1771303554,13157.441810650002,30855.85568028,53272.406862480006 2026-02-17,04:45:56.000,48,11148466,6245,0,1771303555,13157.529382679997,29933.159808929995,53272.28109432001 2026-02-17,04:45:57.000,48,11148396,6485,0,1771303556,13157.785362459988,29010.231316289995,53272.30904280001 2026-02-17,04:45:58.000,48,11148579,7845,0,1771303557,13157.819044009993,30855.827483760004,53272.2741072 2026-02-17,04:45:59.000,48,11148485,7645,0,1771303558,13157.973979139999,31317.101403570006,53272.33000416001 2026-02-17,04:46:00.000,48,11148550,6365,0,1771303559,13158.162595819995,30394.320942659993,53272.357952640006 2026-02-17,04:46:02.000,48,11148564,7125,0,1771303561,13158.31753095,29471.399499150008,53272.26013296001 2026-02-17,04:46:03.000,48,11148546,6445,0,1771303562,13158.425311909996,33623.85870477,53272.26013296001 2026-02-17,04:46:04.000,48,11148457,7805,0,1771303563,13158.586983349996,32701.0641456,53272.239171600006 2026-02-17,04:46:05.000,48,11148374,7325,0,1771303564,13158.701500620002,32701.007752560006,53272.204236 2026-02-17,04:46:06.000,48,11148580,6245,0,1771303565,13158.856435749993,25780.164869429995,53272.204236 2026-02-17,04:46:07.000,48,11148565,7605,0,1771303566,13159.038316119993,27625.584808650005,53272.30205568 2026-02-17,04:46:08.000,48,11148492,6124,0,1771303567,13159.071997669998,30393.855700080006,53272.288081440005 2026-02-17,04:46:09.000,48,11148552,7405,0,1771303568,13159.28755958999,25779.93224814,53272.204236 2026-02-17,04:46:10.000,48,11148479,7085,0,1771303569,13159.35492269,27625.4790717,53272.14833904 2026-02-17,04:46:11.000,48,11148406,7245,0,1771303570,13159.523330439995,31777.762049070006,53272.190261760006 2026-02-17,04:46:13.000,48,11148494,6645,0,1771303572,13159.786046529996,29932.14473421,53272.11340344001 2026-02-17,04:46:14.000,48,11148333,6805,0,1771303573,13159.920772730002,31777.599919080007,53272.11340344001 2026-02-17,04:46:15.000,48,11148393,7805,0,1771303574,13160.075707859993,32700.316937819996,53272.05750648 2026-02-17,04:46:16.000,48,11148415,7685,0,1771303575,13160.170016199998,32238.937281060003,53272.09244208001 2026-02-17,04:46:17.000,48,11148457,7805,0,1771303576,13160.291269779998,31316.149771020006,53272.0994292 2026-02-17,04:46:18.000,48,11148540,6245,0,1771303577,13160.324951329989,27163.669418010002,53272.07846784 2026-02-17,04:46:19.000,48,11148380,6445,0,1771303578,13160.392314429999,35468.49619056001,53272.050519360004 2026-02-17,04:46:20.000,48,11148477,6725,0,1771303579,13160.560722179995,30854.544542100004,53272.01558376001 2026-02-17,04:46:21.000,48,11148452,7365,0,1771303580,13160.58766741999,32238.528431519997,53272.17628752 2026-02-17,04:46:22.000,48,11148540,6205,0,1771303581,13160.702184689995,30393.023902739995,53272.204236 2026-02-17,04:46:24.000,48,11148452,6205,0,1771303583,13160.722393619995,29008.800342899995,53272.288081440005 2026-02-17,04:46:25.000,48,11148562,6324,0,1771303584,13160.7762841,33622.491173550006,53272.17628752 2026-02-17,04:46:26.000,48,11148410,6405,0,1771303585,13160.843647199996,25778.804387340002,53272.28109432001 2026-02-17,04:46:27.000,48,11148334,6245,0,1771303586,13160.75607517,27624.37235829,53272.3439784 2026-02-17,04:46:28.000,48,11148448,6405,0,1771303587,13160.80996564999,30853.96651344,53272.26013296001 2026-02-17,04:46:29.000,48,11148508,7325,0,1771303588,13160.72912992999,29931.129659490005,53272.44179808 2026-02-17,04:46:30.000,48,11148411,8005,0,1771303589,13160.81670196,35467.44587019,53272.37192688 2026-02-17,04:46:31.000,48,11148430,6365,0,1771303590,13160.7762841,29008.165921199994,53272.46275944 2026-02-17,04:46:32.000,48,11148445,7725,0,1771303591,13160.87732875,32699.104487460005,53272.455772320005 2026-02-17,04:46:33.000,48,11148521,6765,0,1771303592,13160.7762841,29008.123626419998,53272.63743744 2026-02-17,04:46:35.000,48,11148485,6565,0,1771303594,13160.75607517,25778.437832580006,53272.60948896 2026-02-17,04:46:36.000,48,11148482,6205,0,1771303595,13160.75607517,31314.838632839994,53272.60948896 2026-02-17,04:46:37.000,48,11148490,6565,0,1771303596,13160.722393619995,30392.14981062,53272.68634728001 2026-02-17,04:46:38.000,48,11148577,7085,0,1771303597,13160.65503052,30853.353239129996,53272.72827 2026-02-17,04:46:39.000,48,11148425,7685,0,1771303598,13160.73586624,30392.093417580007,53272.88198664001 2026-02-17,04:46:40.000,48,11148276,6084,0,1771303599,13160.68871206999,30853.205207399995,53272.83307680001 2026-02-17,04:46:41.000,48,11148446,6284,0,1771303600,13160.68871206999,23932.637240340002,53272.861025280006 2026-02-17,04:46:42.000,48,11148412,7085,0,1771303601,13160.62808527999,29469.08033538,53272.9378836 2026-02-17,04:46:43.000,48,11148491,7484,0,1771303602,13160.62808527999,27623.639248770007,53272.861025280006 2026-02-17,04:46:44.000,48,11148411,7484,0,1771303603,13160.601140039995,23932.369373399997,53272.85403816001 2026-02-17,04:46:46.000,48,11148611,7725,0,1771303605,13160.49335908,35005.01589306,53272.97980632001 2026-02-17,04:46:47.000,48,11148490,7245,0,1771303606,13160.459677529994,30852.66947352,53272.99378056 2026-02-17,04:46:48.000,48,11148546,6324,0,1771303607,13160.439468599994,32236.702706850003,53272.9728192 2026-02-17,04:46:49.000,48,11148334,7325,0,1771303608,13160.419259669994,32236.611068159997,53272.96583208 2026-02-17,04:46:50.000,48,11148491,7845,0,1771303609,13160.358632879994,29006.925274320005,53272.99378056 2026-02-17,04:46:51.000,48,11148366,6445,0,1771303610,13160.318215019994,29929.4167209,53273.01474192 2026-02-17,04:46:52.000,48,11148369,7125,0,1771303611,13160.244115609989,29929.4167209,53272.9728192 2026-02-17,04:46:53.000,48,11148434,6565,0,1771303612,13160.176752509993,30390.662444190006,53273.02172904001 2026-02-17,04:46:54.000,48,11148343,7005,0,1771303613,13160.196961439993,29467.839688499997,53273.00076768001 2026-02-17,04:46:55.000,48,11148478,7285,0,1771303614,13160.210434059998,29467.867885019994,53273.09858736001 2026-02-17,04:46:57.000,48,11148476,7045,0,1771303616,13160.102653100002,28083.834651690006,53273.20339416 2026-02-17,04:46:58.000,48,11148514,7365,0,1771303617,13160.089180479998,32236.188120360006,53273.1125616 2026-02-17,04:46:59.000,48,11148598,7325,0,1771303618,13160.075707859993,26699.66748489,53273.23134264 2026-02-17,04:47:00.000,48,11148543,6845,0,1771303619,13160.102653100002,32697.694661460002,53273.23832976001 2026-02-17,04:47:01.000,48,11148578,6445,0,1771303620,13160.028553689997,31775.245509660002,53273.26627824001 2026-02-17,04:47:02.000,48,11148322,7005,0,1771303621,13160.015081069992,34543.361320230004,53273.413007760006 2026-02-17,04:47:03.000,48,11148469,7045,0,1771303622,13160.082444170002,27161.582875530003,53273.343136560004 2026-02-17,04:47:04.000,48,11148412,6284,0,1771303623,13160.082444170002,26700.31600485,53273.45493048001 2026-02-17,04:47:05.000,48,11148446,6245,0,1771303624,13160.062235240002,29930.178026940004,53273.45493048001 2026-02-17,04:47:06.000,48,11148599,7845,0,1771303625,13160.095916789993,34082.55969213,53273.46890472 2026-02-17,04:47:08.000,48,11148432,7045,0,1771303627,13160.021817380002,24394.002798839996,53273.580698640006 2026-02-17,04:47:09.000,48,11148461,6685,0,1771303628,13160.055498929993,28085.18808465,53273.59467288 2026-02-17,04:47:10.000,48,11148382,6365,0,1771303629,13160.075707859993,26701.204195230006,53273.67153120001 2026-02-17,04:47:11.000,48,11148411,7205,0,1771303630,13160.068971549998,30392.31898974,53273.75537664 2026-02-17,04:47:12.000,48,11148607,7484,0,1771303631,13160.089180479998,28546.884952260007,53273.90210616 2026-02-17,04:47:13.000,48,11148430,6324,0,1771303632,13160.089180479998,29931.1790034,53273.97197736 2026-02-17,04:47:14.000,48,11148441,6605,0,1771303633,13160.136334649993,35467.90406364,53273.964990240005 2026-02-17,04:47:15.000,48,11148588,6485,0,1771303634,13160.163279889988,29470.123606620007,53274.11171976 2026-02-17,04:47:16.000,48,11148426,7285,0,1771303635,13160.116125719993,25317.84767838,53274.22351368001 2026-02-17,04:47:17.000,48,11148379,6845,0,1771303636,13160.230642989998,28547.568717870003,53274.2654364 2026-02-17,04:47:19.000,48,11148439,6925,0,1771303638,13160.223906679988,27624.97858347,53274.516972720005 2026-02-17,04:47:20.000,48,11148433,7365,0,1771303639,13160.237379299993,33623.04100569,53274.57286968 2026-02-17,04:47:21.000,48,11148463,7645,0,1771303640,13160.257588229993,29009.350175040003,53274.635753760005 2026-02-17,04:47:22.000,48,11148461,6965,0,1771303641,13160.203697749988,32239.219246260007,53274.803444640005 2026-02-17,04:47:23.000,48,11148436,7484,0,1771303642,13160.196961439993,28548.308876519994,53274.88729008 2026-02-17,04:47:24.000,48,11148576,6445,0,1771303643,13160.136334649993,32700.965457779996,53274.87331584001 2026-02-17,04:47:25.000,48,11148466,7285,0,1771303644,13160.143070959988,36853.530400350006,53275.01305824001 2026-02-17,04:47:26.000,48,11148448,7165,0,1771303645,13160.035289999993,25319.074227000005,53275.06196808001 2026-02-17,04:47:27.000,48,11148647,7005,0,1771303646,13160.075707859993,30394.483072650008,53275.3135044 2026-02-17,04:47:28.000,48,11148418,6525,0,1771303647,13159.994872139992,33624.2887017,53275.27158168 2026-02-17,04:47:30.000,48,11148408,6445,0,1771303649,13159.887091179997,30856.433708940007,53275.41831120001 2026-02-17,04:47:31.000,48,11148525,7005,0,1771303650,13159.799519150001,29472.372279090006,53275.46023392 2026-02-17,04:47:32.000,48,11148541,7845,0,1771303651,13159.752364979991,26242.69353438,53275.49516952001 2026-02-17,04:47:33.000,48,11148392,6284,0,1771303652,13159.691738189991,30395.491098240003,53275.60696344 2026-02-17,04:47:34.000,48,11148448,7205,0,1771303653,13159.63784771,26704.425647640004,53275.66286040001 2026-02-17,04:47:35.000,48,11148559,7805,0,1771303654,13159.53006674999,27627.354140280004,53275.690808880005 2026-02-17,04:47:36.000,48,11148590,7125,0,1771303655,13159.381867929995,27627.39643506,53275.70478312001 2026-02-17,04:47:37.000,48,11148453,6805,0,1771303656,13159.341450069995,28550.367222479996,53275.71177024001 2026-02-17,04:47:38.000,48,11148352,6365,0,1771303657,13159.260614349994,30857.392390620007,53275.72574448 2026-02-17,04:47:39.000,48,11148598,6405,0,1771303658,13159.146097079989,29011.838517929995,53275.80260280001 2026-02-17,04:47:41.000,48,11148527,7845,0,1771303660,13158.997898259993,30857.62501191,53275.73273160001 2026-02-17,04:47:42.000,48,11148391,7645,0,1771303661,13158.896853609993,28550.691482459995,53275.78862856 2026-02-17,04:47:43.000,48,11148443,7685,0,1771303662,13158.842963130002,29934.922091429995,53275.81657704 2026-02-17,04:47:44.000,48,11148503,6965,0,1771303663,13158.768863719997,29935.01373012,53275.78862856 2026-02-17,04:47:45.000,48,11148343,7685,0,1771303664,13158.688027999997,27166.74988782,53275.73273160001 2026-02-17,04:47:46.000,48,11148555,7525,0,1771303665,13158.647610139997,27628.009709370002,53275.78164144001 2026-02-17,04:47:47.000,48,11148421,6725,0,1771303666,13158.506147629996,29012.43064485,53275.83055128001 2026-02-17,04:47:48.000,48,11148481,7005,0,1771303667,13158.506147629996,34087.6985079,53275.80260280001 2026-02-17,04:47:49.000,48,11148454,6485,0,1771303668,13158.344476189995,26705.391378450004,53275.83055128001 2026-02-17,04:47:50.000,48,11148594,6284,0,1771303669,13158.27037677999,24859.823407500007,53275.907409600004 2026-02-17,04:47:52.000,48,11148361,7765,0,1771303671,13158.223222609995,29473.803252480007,53275.82356416 2026-02-17,04:47:53.000,48,11148452,6405,0,1771303672,13158.11544165,27628.164790230003,53275.81657704 2026-02-17,04:47:54.000,48,11148406,7245,0,1771303673,13158.07502379,29012.529332670005,53275.80260280001 2026-02-17,04:47:55.000,48,11148576,7245,0,1771303674,13158.06828747999,33626.52327591,53275.78862856 2026-02-17,04:47:56.000,48,11148554,6324,0,1771303675,13158.06828747999,29935.295695320005,53275.739718720004 2026-02-17,04:47:57.000,48,11148581,7925,0,1771303676,13158.06828747999,29473.753908569997,53275.760680080006 2026-02-17,04:47:58.000,48,11148484,6445,0,1771303677,13158.07502379,32242.34201085,53275.5580536 2026-02-17,04:47:59.000,48,11148499,6845,0,1771303678,13158.05481486,31319.624992109995,53275.67683464 2026-02-17,04:48:00.000,48,11148401,7645,0,1771303679,13157.980715449994,28550.980496789998,53275.572027840004 2026-02-17,04:48:01.000,48,11148514,7245,0,1771303680,13157.947033899989,29012.550480060003,53275.60696344 2026-02-17,04:48:03.000,48,11148580,6205,0,1771303682,13157.973979139999,29473.930136819996,53275.43927256 2026-02-17,04:48:04.000,48,11148529,6885,0,1771303683,13158.06828747999,29935.34503923,53275.51613088001 2026-02-17,04:48:05.000,48,11148546,6645,0,1771303684,13158.014396999999,23937.176880059997,53275.48119528 2026-02-17,04:48:06.000,48,11148554,6324,0,1771303685,13158.05481486,34088.0509644,53275.404336960004 2026-02-17,04:48:07.000,48,11148475,7045,0,1771303686,13158.02786961999,26244.12450777,53275.41132408 2026-02-17,04:48:08.000,48,11148456,7245,0,1771303687,13158.061551169994,31319.378272560003,53275.33446576 2026-02-17,04:48:09.000,48,11148286,6565,0,1771303688,13158.081760099994,29935.3379901,53275.33446576 2026-02-17,04:48:10.000,48,11148436,6205,0,1771303689,13158.18954105999,30396.696499469996,53275.34145288 2026-02-17,04:48:11.000,48,11148561,7685,0,1771303690,13158.19627737,27628.18593762,53275.33446576 2026-02-17,04:48:12.000,48,11148568,6485,0,1771303691,13158.2164863,33165.009685679994,53275.3135044 2026-02-17,04:48:14.000,48,11148463,6565,0,1771303693,13158.27711309,29935.274547930007,53275.14581352 2026-02-17,04:48:15.000,48,11148621,7885,0,1771303694,13158.27037677999,28089.473955690002,53275.257607440006 2026-02-17,04:48:16.000,48,11148460,6445,0,1771303695,13158.31753095,29935.091270549994,53275.187736240005 2026-02-17,04:48:17.000,48,11148427,7845,0,1771303696,13158.31079463999,29935.091270549994,53275.16677488 2026-02-17,04:48:18.000,48,11148522,7165,0,1771303697,13158.425311909996,26705.2856415,53275.09690368 2026-02-17,04:48:19.000,48,11148375,6805,0,1771303698,13158.39836667,33626.149672019994,53275.187736240005 2026-02-17,04:48:20.000,48,11148456,7325,0,1771303699,13158.506147629996,28550.769022890003,53275.18074912001 2026-02-17,04:48:21.000,48,11148339,7565,0,1771303700,13158.539829180001,30857.7871419,53275.04100672001 2026-02-17,04:48:22.000,48,11148188,6405,0,1771303701,13158.586983349996,31780.532357160002,53275.089916560006 2026-02-17,04:48:23.000,48,11148337,6885,0,1771303702,13158.667819069997,29012.27556399,53275.089916560006 2026-02-17,04:48:25.000,48,11148322,6205,0,1771303704,13158.775600029992,27627.932168939995,53274.999084 2026-02-17,04:48:26.000,48,11148284,7165,0,1771303705,13158.802545270002,31780.511209770004,53275.01305824001 2026-02-17,04:48:27.000,48,11148143,7805,0,1771303706,13158.863172060002,30857.653208429998,53275.020045360005 2026-02-17,04:48:28.000,48,11148368,6245,0,1771303707,13158.890117299998,31780.419571079998,53275.01305824001 2026-02-17,04:48:29.000,48,11148533,7045,0,1771303708,13158.944007779988,27627.748891559997,53274.9292128 2026-02-17,04:48:30.000,48,11148331,7645,0,1771303709,13159.038316119993,29011.94425488,53274.98510976 2026-02-17,04:48:31.000,48,11148385,7685,0,1771303710,13159.098942909994,27627.72069504,53274.89427720001 2026-02-17,04:48:32.000,48,11148465,7525,0,1771303711,13159.132624459999,29011.845567059994,53274.8593416 2026-02-17,04:48:33.000,48,11148419,6845,0,1771303712,13159.173042319999,26704.7922024,53274.8593416 2026-02-17,04:48:34.000,48,11148449,6805,0,1771303713,13159.179778629994,28089.051007889997,53274.7195992 2026-02-17,04:48:36.000,48,11148492,6084,0,1771303715,13159.31450483,28088.895927029997,53274.733573440004 2026-02-17,04:48:37.000,48,11148472,6565,0,1771303716,13159.34818637999,29473.168830780007,53274.81043176 2026-02-17,04:48:38.000,48,11148423,7645,0,1771303717,13159.361658999995,28550.198043359997,53274.87331584001 2026-02-17,04:48:39.000,48,11148479,6725,0,1771303718,13159.38860423999,26243.257464780007,53274.71261208 2026-02-17,04:48:40.000,48,11148415,7005,0,1771303719,13159.462703649995,32702.622003330005,53274.77549616001 2026-02-17,04:48:41.000,48,11148521,6725,0,1771303720,13159.45596734,29472.93620949,53274.684663600005 2026-02-17,04:48:42.000,48,11148393,7685,0,1771303721,13159.51659413,31779.834493290007,53274.6147924 2026-02-17,04:48:43.000,48,11148421,6685,0,1771303722,13159.482912579995,31779.785149379997,53274.65671512001 2026-02-17,04:48:44.000,48,11148484,7525,0,1771303723,13159.543539369995,27165.854648310007,53274.57286968 2026-02-17,04:48:45.000,48,11148359,7245,0,1771303724,13159.50985781999,31318.567622610004,53274.586843920006 2026-02-17,04:48:47.000,48,11148428,7445,0,1771303726,13159.48964888999,31318.398443490005,53274.52395984 2026-02-17,04:48:48.000,48,11148435,7005,0,1771303727,13159.442494719995,28550.01476598,53274.53793408001 2026-02-17,04:48:49.000,48,11148342,7085,0,1771303728,13159.482912579995,27627.114469859996,53274.41216592001 2026-02-17,04:48:50.000,48,11148356,6405,0,1771303729,13159.41554948,28549.972471200002,53274.468062880005 2026-02-17,04:48:51.000,48,11148398,6405,0,1771303730,13159.462703649995,31779.686461560006,53274.44011440001 2026-02-17,04:48:52.000,48,11148459,7685,0,1771303731,13159.442494719995,28088.613961830008,53274.37723032 2026-02-17,04:48:53.000,48,11148491,6885,0,1771303732,13159.47617627,29011.253440140004,53274.43312728 2026-02-17,04:48:54.000,48,11148483,6685,0,1771303733,13159.50985781999,31779.552528090004,53274.349281840005 2026-02-17,04:48:55.000,48,11148458,7445,0,1771303734,13159.51659413,32702.262497699994,53274.37723032 2026-02-17,04:48:56.000,48,11148328,7325,0,1771303735,13159.523330439995,33163.51527012,53274.28639776 2026-02-17,04:48:58.000,48,11148496,7605,0,1771303737,13159.46943995999,31317.933200910004,53274.251462160006 2026-02-17,04:48:59.000,48,11148401,7885,0,1771303738,13159.50985781999,32701.959385110007,53274.19556520001 2026-02-17,04:49:00.000,48,11148429,7645,0,1771303739,13159.442494719995,28088.155768380006,53274.21652656 2026-02-17,04:49:01.000,48,11148375,8005,0,1771303740,13159.42902209999,29010.703607999996,53274.10473264001 2026-02-17,04:49:02.000,48,11148590,6324,0,1771303741,13159.482912579995,34547.42161911,53274.132681120005 2026-02-17,04:49:03.000,48,11148384,6485,0,1771303742,13159.51659413,31778.96040117,53274.07678416001 2026-02-17,04:49:04.000,48,11148467,6805,0,1771303743,13159.503121509995,29471.984576939998,53274.14665536 2026-02-17,04:49:05.000,48,11148428,6445,0,1771303744,13159.57048460999,31317.679432229997,53274.09774552 2026-02-17,04:49:06.000,48,11148521,6725,0,1771303745,13159.57048460999,29472.026871719994,53274.14665536 2026-02-17,04:49:07.000,48,11148389,6765,0,1771303746,13159.47617627,29010.562625399994,53274.1606296 2026-02-17,04:49:09.000,48,11148496,7365,0,1771303748,13159.50985781999,30855.989613750004,53274.06979704 2026-02-17,04:49:10.000,48,11148362,7165,0,1771303749,13159.44923102999,25780.72879983,53274.062809920004 2026-02-17,04:49:11.000,48,11148437,7645,0,1771303750,13159.38860423999,29010.372298889997,53274.12569400001 2026-02-17,04:49:12.000,48,11148445,6965,0,1771303751,13159.33471376,29010.32295498,53274.083771280006 2026-02-17,04:49:13.000,48,11148496,6885,0,1771303752,13159.31450483,29471.505236099998,53274.013900080005 2026-02-17,04:49:14.000,48,11148485,7205,0,1771303753,13159.220196489994,32239.740881880003,53274.013900080005 2026-02-17,04:49:15.000,48,11148497,6685,0,1771303754,13159.27408697,25780.334048549994,53274.09774552 2026-02-17,04:49:16.000,48,11148500,7045,0,1771303755,13159.18651493999,30394.179960060006,53274.062809920004 2026-02-17,04:49:17.000,48,11148486,7245,0,1771303756,13159.098942909994,28548.527399550003,53274.02787432001 2026-02-17,04:49:18.000,48,11148420,6565,0,1771303757,13159.018107189993,27625.739889510005,53274.062809920004 2026-02-17,04:49:20.000,48,11148421,7725,0,1771303759,13158.883380990002,29009.8577124,53274.013900080005 2026-02-17,04:49:21.000,48,11148431,6805,0,1771303760,13158.768863719997,30393.883896600004,53274.10473264001 2026-02-17,04:49:22.000,48,11148573,7725,0,1771303761,13158.627401209997,28086.915121500002,53274.0907584 2026-02-17,04:49:23.000,48,11148440,6365,0,1771303762,13158.586983349996,33623.52739566,53274.06979704 2026-02-17,04:49:24.000,48,11148429,6925,0,1771303763,13158.573510729992,32239.28973756,53274.013900080005 2026-02-17,04:49:25.000,48,11148446,6445,0,1771303764,13158.492675009991,29471.01884613,53274.06979704 2026-02-17,04:49:26.000,48,11148341,7645,0,1771303765,13158.43878453,32700.60595215,53274.0208872 2026-02-17,04:49:27.000,48,11148429,7005,0,1771303766,13158.31079463999,30855.164865540006,53274.10473264001 2026-02-17,04:49:28.000,48,11148276,7285,0,1771303767,13158.23669523,29470.969502220003,53274.06979704 2026-02-17,04:49:29.000,48,11148366,6365,0,1771303768,13158.10870533999,29932.398502890006,53273.93005464 2026-02-17,04:49:31.000,48,11148412,6324,0,1771303770,13158.014396999999,31316.622062730006,53274.02787432001 2026-02-17,04:49:32.000,48,11148366,7445,0,1771303771,13157.906616039989,29932.581780270004,53274.05582280001 2026-02-17,04:49:33.000,48,11148473,6925,0,1771303772,13157.866198179989,25318.707672239994,53273.93005464 2026-02-17,04:49:34.000,48,11148428,6324,0,1771303773,13157.886407109989,31316.83353663,53274.13966824 2026-02-17,04:49:35.000,48,11148259,7805,0,1771303774,13157.785362459988,33162.288721499994,53274.034861440006 2026-02-17,04:49:36.000,48,11148404,6005,0,1771303775,13157.825780319989,30394.07422311,53273.94402888 2026-02-17,04:49:37.000,48,11148395,7725,0,1771303776,13157.765153529988,31316.777143590007,53273.93704176001 2026-02-17,04:49:38.000,48,11148399,7525,0,1771303777,13157.771889839998,29932.602927660002,53273.94402888 2026-02-17,04:49:39.000,48,11148459,6645,0,1771303778,13157.758417219993,33162.34511454,53273.99293872 2026-02-17,04:49:40.000,48,11148403,7525,0,1771303779,13157.765153529988,34085.15377197,53273.90909328001 2026-02-17,04:49:42.000,48,11148376,7165,0,1771303781,13157.758417219993,27164.423674920006,53273.88813192001 2026-02-17,04:49:43.000,48,11148588,6525,0,1771303782,13157.792098769998,29010.062137169996,53273.964990240005 2026-02-17,04:49:44.000,48,11148354,6685,0,1771303783,13157.819044009993,29471.47703958,53273.88813192001 2026-02-17,04:49:45.000,48,11148331,8005,0,1771303784,13157.819044009993,31778.347126859997,53274.0208872 2026-02-17,04:49:46.000,48,11148377,7725,0,1771303785,13157.744944599988,27164.430724050006,53273.95800312001 2026-02-17,04:49:47.000,48,11148473,7965,0,1771303786,13157.805571389988,32701.014801690006,53274.02787432001 2026-02-17,04:49:48.000,48,11148470,6685,0,1771303787,13157.792098769998,32239.719734490005,53274.083771280006 2026-02-17,04:49:49.000,48,11148505,6805,0,1771303788,13157.798835079993,30855.594862469996,53274.04184856 2026-02-17,04:49:50.000,48,11148518,6525,0,1771303789,13157.812307699998,24396.251471309995,53274.0208872 2026-02-17,04:49:51.000,48,11148503,7645,0,1771303790,13157.785362459988,31778.530404239995,53274.034861440006 2026-02-17,04:49:53.000,48,11148372,6405,0,1771303792,13157.792098769998,28548.837561270004,53274.02787432001 2026-02-17,04:49:54.000,48,11148362,6124,0,1771303793,13157.792098769998,31317.108452700006,53274.11171976 2026-02-17,04:49:55.000,48,11148433,7925,0,1771303794,13157.664108880002,30394.476023519994,53274.15364248001 2026-02-17,04:49:56.000,48,11148537,7725,0,1771303795,13157.765153529988,31778.593846410004,53274.19556520001 2026-02-17,04:49:57.000,48,11148438,6445,0,1771303796,13157.717999359993,29471.681464349997,53274.202552320006 2026-02-17,04:49:58.000,48,11148393,7725,0,1771303797,13157.697790429993,31778.572699020006,53274.349281840005 2026-02-17,04:49:59.000,48,11148429,7005,0,1771303798,13157.684317810003,23473.844614290007,53274.24447504001 2026-02-17,04:50:00.000,48,11148393,6725,0,1771303799,13157.623691020002,34085.69655497999,53274.24447504001 2026-02-17,04:50:01.000,48,11148494,7285,0,1771303800,13157.643899950002,33624.274603440004,53274.29338488001 2026-02-17,04:50:02.000,48,11148463,7405,0,1771303801,13157.630427329997,33162.979536240004,53274.42614016 2026-02-17,04:50:04.000,48,11148383,6925,0,1771303803,13157.765153529988,27626.191033830008,53274.419153040006 2026-02-17,04:50:05.000,48,11148623,7845,0,1771303804,13157.832516629998,27164.867770109995,53274.39120456001 2026-02-17,04:50:06.000,48,11148326,6165,0,1771303805,13157.819044009993,30855.926171579995,53274.46107576001 2026-02-17,04:50:07.000,48,11148367,6925,0,1771303806,13157.893143419999,31778.727779880006,53274.419153040006 2026-02-17,04:50:08.000,48,11148500,6565,0,1771303807,13157.886407109989,33624.211161269996,53274.398191680004 2026-02-17,04:50:09.000,48,11148386,7205,0,1771303808,13157.994188069999,29933.195054580006,53274.516972720005 2026-02-17,04:50:10.000,48,11148506,6525,0,1771303809,13158.061551169994,23935.160828880005,53274.50299848 2026-02-17,04:50:11.000,48,11148407,6845,0,1771303810,13158.15585951,26703.481064220003,53274.44011440001 2026-02-17,04:50:12.000,48,11148460,7325,0,1771303811,13158.2164863,30394.645202640007,53274.55889544001 2026-02-17,04:50:13.000,48,11148590,7365,0,1771303812,13158.15585951,31778.706632489993,53274.62177952 2026-02-17,04:50:15.000,48,11148445,7484,0,1771303814,13158.27711309,29010.315905850002,53274.7195992 2026-02-17,04:50:16.000,48,11148447,7845,0,1771303815,13158.243431539995,27626.254476000002,53274.70562496001 2026-02-17,04:50:17.000,48,11148472,7365,0,1771303816,13158.35794881,31317.270582690006,53274.71261208 2026-02-17,04:50:18.000,48,11148407,7645,0,1771303817,13158.344476189995,30394.511269170005,53274.7195992 2026-02-17,04:50:19.000,48,11148538,7285,0,1771303818,13158.37815774,24857.82145458,53274.852354480005 2026-02-17,04:50:20.000,48,11148517,7005,0,1771303819,13158.45899346,29010.435741060006,53274.8593416 2026-02-17,04:50:21.000,48,11148433,6845,0,1771303820,13158.43878453,31778.685485099995,53274.78248328 2026-02-17,04:50:22.000,48,11148396,6365,0,1771303821,13158.465729769996,30394.525367430004,53274.83838024 2026-02-17,04:50:23.000,48,11148476,7365,0,1771303822,13158.485938699996,32701.367258190003,53274.8593416 2026-02-17,04:50:24.000,48,11148440,7165,0,1771303823,13158.573510729992,27626.219230350005,53274.96414840001 2026-02-17,04:50:26.000,48,11148474,6485,0,1771303825,13158.667819069997,28087.59183798,53275.03401960001 2026-02-17,04:50:27.000,48,11148490,7285,0,1771303826,13158.714973239992,33624.19706301,53274.98510976 2026-02-17,04:50:28.000,48,11148521,6885,0,1771303827,13158.593719659992,28087.528395810004,53274.99209688001 2026-02-17,04:50:29.000,48,11148487,7805,0,1771303828,13158.647610139997,28548.809364750006,53274.98510976 2026-02-17,04:50:30.000,48,11148375,6925,0,1771303829,13158.681291690002,29010.301807590004,53275.1038908 2026-02-17,04:50:31.000,48,11148492,7484,0,1771303830,13158.681291690002,28087.40151147,53275.05498096 2026-02-17,04:50:32.000,48,11148342,6645,0,1771303831,13158.681291690002,34085.358196739995,53275.26459456 2026-02-17,04:50:33.000,48,11148469,6845,0,1771303832,13158.809281579997,32239.811373179997,53275.15280064 2026-02-17,04:50:34.000,48,11148425,6885,0,1771303833,13158.741918480002,30394.08127224,53275.15280064 2026-02-17,04:50:35.000,48,11148445,7885,0,1771303834,13158.795808959992,31316.741897939995,53275.173762 2026-02-17,04:50:37.000,48,11148294,6205,0,1771303836,13158.842963130002,31316.53747317,53275.05498096 2026-02-17,04:50:38.000,48,11148397,7125,0,1771303837,13158.883380990002,28547.998714800007,53275.20869760001 2026-02-17,04:50:39.000,48,11148442,6405,0,1771303838,13158.849699439997,31777.606968210006,53275.11786504 2026-02-17,04:50:40.000,48,11148521,6845,0,1771303839,13158.917062539993,29932.00375161,53275.20869760001 2026-02-17,04:50:41.000,48,11148343,6845,0,1771303840,13158.950744089998,27163.563681059997,53275.27158168 2026-02-17,04:50:42.000,48,11148401,6885,0,1771303841,13158.957480399993,31315.839609300005,53275.22267184 2026-02-17,04:50:43.000,48,11148487,7845,0,1771303842,13158.991161949998,26701.817469539994,53275.20171048001 2026-02-17,04:50:44.000,48,11148420,6284,0,1771303843,13159.038316119993,29008.659360300007,53275.173762 2026-02-17,04:50:45.000,48,11148505,7205,0,1771303844,13159.045052429989,30392.734888410007,53275.138826400005 2026-02-17,04:50:46.000,48,11148539,6685,0,1771303845,13159.071997669998,28546.9413453,53275.20171048001 2026-02-17,04:50:48.000,48,11148377,6405,0,1771303847,13159.112415529999,27624.02695092,53275.22965896001 2026-02-17,04:50:49.000,48,11148470,6445,0,1771303848,13159.152833389999,30853.656351719997,53275.15280064 2026-02-17,04:50:50.000,48,11148471,6925,0,1771303849,13159.260614349994,29007.92625078,53275.16677488 2026-02-17,04:50:51.000,48,11148422,7285,0,1771303850,13159.27408697,30392.093417580007,53275.138826400005 2026-02-17,04:50:52.000,48,11148473,7565,0,1771303851,13159.361658999995,28546.419709680005,53275.14581352 2026-02-17,04:50:53.000,48,11148483,6845,0,1771303852,13159.38860423999,26700.93632829,53275.068955200004 2026-02-17,04:50:54.000,48,11148403,7045,0,1771303853,13159.44923102999,27623.589904859997,53275.22965896001 2026-02-17,04:50:55.000,48,11148372,6565,0,1771303854,13159.40881316999,25316.72686671,53275.22267184 2026-02-17,04:50:56.000,48,11148451,7085,0,1771303855,13159.47617627,30391.980631500002,53275.236646080004 2026-02-17,04:50:57.000,48,11148325,6765,0,1771303856,13159.4963852,25778.1840639,53275.15280064 2026-02-17,04:51:10.000,48,11148474,6485,0,1771303869,13159.786046529996,27624.280719600007,53275.39036272 2026-02-17,04:51:11.000,48,11148427,6885,0,1771303870,13159.833200699992,28085.780211570003,53275.41132408 2026-02-17,04:51:12.000,48,11148430,7525,0,1771303871,13159.846673319997,27162.915161099998,53275.34145288 2026-02-17,04:51:13.000,48,11148447,7165,0,1771303872,13160.021817380002,27624.224326559997,53275.425298320006 2026-02-17,04:51:14.000,48,11148331,6685,0,1771303873,13159.988135829997,30392.593905810005,53275.3833756 2026-02-17,04:51:15.000,48,11148359,7765,0,1771303874,13160.055498929993,29008.539525090004,53275.39036272 2026-02-17,04:51:16.000,48,11148379,6725,0,1771303875,13160.075707859993,30392.622102330002,53275.4881824 2026-02-17,04:51:17.000,48,11148444,7125,0,1771303876,13160.149807269998,28085.702671139996,53275.48119528 2026-02-17,04:51:18.000,48,11148534,6365,0,1771303877,13160.250851919998,29931.16490514,53275.4532468 2026-02-17,04:51:19.000,48,11148431,6765,0,1771303878,13160.399050739994,29931.1790034,53275.81657704 2026-02-17,04:51:21.000,48,11148486,6405,0,1771303880,13160.277797159993,31315.310924549995,53275.48119528 2026-02-17,04:51:22.000,48,11148467,6925,0,1771303881,13160.338423949994,29469.848690550003,53275.56504072001 2026-02-17,04:51:23.000,48,11148327,6885,0,1771303882,13160.311478709998,25778.874878639996,53275.49516952001 2026-02-17,04:51:24.000,48,11148487,7845,0,1771303883,13160.358632879994,31315.4166615,53275.44625968001 2026-02-17,04:51:25.000,48,11148527,7685,0,1771303884,13160.372105499999,25317.544565789998,53275.49516952001 2026-02-17,04:51:26.000,48,11148513,7725,0,1771303885,13160.365369189989,28085.723818529994,53275.4881824 2026-02-17,04:51:27.000,48,11148540,6445,0,1771303886,13160.318215019994,30392.586856680005,53275.53709224001 2026-02-17,04:51:28.000,48,11148395,7765,0,1771303887,13160.399050739994,26240.12765106,53275.54407936001 2026-02-17,04:51:29.000,48,11148411,6765,0,1771303888,13160.365369189989,33160.892993760004,53275.4532468 2026-02-17,04:51:30.000,48,11148439,6725,0,1771303889,13160.318215019994,32238.049090679997,53275.53010512 2026-02-17,04:51:32.000,48,11148321,6845,0,1771303891,13160.250851919998,30392.65734798,53275.50914376 2026-02-17,04:51:33.000,48,11148402,7405,0,1771303892,13160.338423949994,29931.277691220006,53275.44625968001 2026-02-17,04:51:34.000,48,11148555,6925,0,1771303893,13160.271060849998,30854.142741689997,53275.474208160005 2026-02-17,04:51:35.000,48,11148525,7605,0,1771303894,13160.217170369993,28547.300850929998,53275.523118000005 2026-02-17,04:51:36.000,48,11148403,6925,0,1771303895,13160.136334649993,27624.449898720006,53275.474208160005 2026-02-17,04:51:37.000,48,11148422,6284,0,1771303896,13160.102653100002,26240.43781278,53275.36241424 2026-02-17,04:51:38.000,48,11148383,7965,0,1771303897,13160.143070959988,33622.462977029994,53275.34844000001 2026-02-17,04:51:39.000,48,11148462,6284,0,1771303898,13160.082444170002,27624.49924263,53275.34844000001 2026-02-17,04:51:40.000,48,11148519,7045,0,1771303899,13160.055498929993,34545.3280275,53275.33446576 2026-02-17,04:51:41.000,48,11148399,6965,0,1771303900,13160.122862030003,33161.11856592,53275.39734984001 2026-02-17,04:51:43.000,48,11148258,7045,0,1771303902,13160.062235240002,28086.026931119995,53275.27856880001 2026-02-17,04:51:44.000,48,11148384,7365,0,1771303903,13160.109389409998,27163.239421079998,53275.27158168 2026-02-17,04:51:45.000,48,11148481,7725,0,1771303904,13160.068971549998,29008.75099899,53275.2436332 2026-02-17,04:51:46.000,48,11148462,6565,0,1771303905,13160.109389409998,29008.73690073,53275.12485216 2026-02-17,04:51:47.000,48,11148431,6765,0,1771303906,13160.149807269998,32699.774154810002,53275.138826400005 2026-02-17,04:51:48.000,48,11148385,6885,0,1771303907,13160.203697749988,32699.858744369994,53275.32049152 2026-02-17,04:51:49.000,48,11148308,6405,0,1771303908,13160.223906679988,31777.01484129,53275.236646080004 2026-02-17,04:51:50.000,48,11148330,6685,0,1771303909,13160.223906679988,29470.21524531,53275.12485216 2026-02-17,04:51:51.000,48,11148419,7605,0,1771303910,13160.324951329989,28086.11856981,53275.14581352 2026-02-17,04:51:52.000,48,11148429,6965,0,1771303911,13160.42599597999,29470.20819618,53275.08292944001 2026-02-17,04:51:54.000,48,11148441,6765,0,1771303913,13160.392314429999,28547.392489620004,53275.11786504 2026-02-17,04:51:55.000,48,11148475,6805,0,1771303914,13160.452941219999,29470.102459229995,53275.19472336 2026-02-17,04:51:56.000,48,11148329,6765,0,1771303915,13160.452941219999,32238.443841960005,53275.236646080004 2026-02-17,04:51:57.000,48,11148399,7445,0,1771303916,13160.48662276999,29470.081311839996,53275.187736240005 2026-02-17,04:51:58.000,48,11148448,6485,0,1771303917,13160.540513249995,29931.601951200006,53275.187736240005 2026-02-17,04:51:59.000,48,11148492,7365,0,1771303918,13160.49335908,32699.823498719998,53275.09690368 2026-02-17,04:52:00.000,48,11148459,7045,0,1771303919,13160.439468599994,32699.745958290005,53275.11087792001 2026-02-17,04:52:01.000,48,11148516,7165,0,1771303920,13160.500095389994,24856.291793369994,53274.999084 2026-02-17,04:52:02.000,48,11148409,6765,0,1771303921,13160.54724955999,30854.25552777,53275.03401960001 2026-02-17,04:52:03.000,48,11148570,6645,0,1771303922,13160.48662276999,28547.11052442,53274.91523856001 2026-02-17,04:52:05.000,48,11148369,7005,0,1771303924,13160.419259669994,29008.440837269998,53274.95716128 2026-02-17,04:52:06.000,48,11148490,7125,0,1771303925,13160.432732289999,30853.719793890006,53274.91523856001 2026-02-17,04:52:07.000,48,11148525,6925,0,1771303926,13160.358632879994,31776.309928290008,53274.89427720001 2026-02-17,04:52:08.000,48,11148554,7165,0,1771303927,13160.365369189989,25778.388488669996,53274.88030296 2026-02-17,04:52:09.000,48,11148596,6925,0,1771303928,13160.372105499999,31314.965517179997,53274.79645752001 2026-02-17,04:52:10.000,48,11148473,6885,0,1771303929,13160.311478709998,31314.697650240007,53274.803444640005 2026-02-17,04:52:11.000,48,11148421,6885,0,1771303930,13160.338423949994,30391.903091069995,53274.79645752001 2026-02-17,04:52:12.000,48,11148545,6925,0,1771303931,13160.345160259989,33621.29987058,53274.74754768001 2026-02-17,04:52:13.000,48,11148560,7325,0,1771303932,13160.345160259989,30853.1347161,53274.76850904 2026-02-17,04:52:14.000,48,11148453,8005,0,1771303933,13160.42599597999,29007.587892540003,53274.7195992 2026-02-17,04:52:16.000,48,11148357,6685,0,1771303935,13160.46641383999,29468.791321049997,53274.53793408001 2026-02-17,04:52:17.000,48,11148427,6845,0,1771303936,13160.50683169999,26239.112576340005,53274.57286968 2026-02-17,04:52:18.000,48,11148411,6845,0,1771303937,13160.60787634999,29468.678534970008,53274.586843920006 2026-02-17,04:52:19.000,48,11148429,7725,0,1771303938,13160.63482159,29929.959503909995,53274.50998560001 2026-02-17,04:52:20.000,48,11148452,6445,0,1771303939,13160.75607517,27623.124662279995,53274.47505 2026-02-17,04:52:21.000,48,11148547,6845,0,1771303940,13160.83691089,26700.351250499996,53274.53793408001 2026-02-17,04:52:22.000,48,11148428,6365,0,1771303941,13160.79649303,29007.045109529994,53274.49601136 2026-02-17,04:52:23.000,48,11148357,7805,0,1771303942,13160.863856129996,26238.985692000002,53274.49601136 2026-02-17,04:52:24.000,48,11148412,6525,0,1771303943,13160.863856129996,34082.052154770005,53274.50998560001 2026-02-17,04:52:25.000,48,11148363,6965,0,1771303944,13160.904273989996,32236.625166419995,53274.52395984 2026-02-17,04:52:27.000,48,11148422,6365,0,1771303946,13161.005318639996,27161.47008945,53274.48203712 2026-02-17,04:52:28.000,48,11148405,7885,0,1771303947,13161.012054949992,29006.890028669994,53274.565882560004 2026-02-17,04:52:29.000,48,11148452,6445,0,1771303948,13161.005318639996,27161.392549020005,53274.53793408001 2026-02-17,04:52:30.000,48,11148461,6845,0,1771303949,13161.052472809992,27622.729911000002,53274.5449212 2026-02-17,04:52:31.000,48,11148379,6845,0,1771303950,13161.099626980002,32236.286808179997,53274.565882560004 2026-02-17,04:52:32.000,48,11148286,6324,0,1771303951,13161.059209120001,25315.58490765,53274.62876664001 2026-02-17,04:52:33.000,48,11148270,6405,0,1771303952,13161.166990079997,25777.028006580003,53274.62177952 2026-02-17,04:52:34.000,48,11148404,7165,0,1771303953,13161.200671630002,32236.08238341,53274.754534800006 2026-02-17,04:52:35.000,48,11148345,7845,0,1771303954,13161.113099599992,30851.894069219998,53274.67767648001 2026-02-17,04:52:36.000,48,11148499,7085,0,1771303955,13161.153517459992,29006.417736960007,53274.62876664001 2026-02-17,04:52:38.000,48,11148417,6685,0,1771303957,13161.187199009997,30390.317036819994,53274.64274088 2026-02-17,04:52:39.000,48,11148384,7285,0,1771303958,13161.241089490002,29006.156919150002,53274.754534800006 2026-02-17,04:52:40.000,48,11148510,6565,0,1771303959,13161.207407939997,31313.034055559998,53274.733573440004 2026-02-17,04:52:41.000,48,11148329,6805,0,1771303960,13161.234353179992,29006.227410449996,53274.754534800006 2026-02-17,04:52:42.000,48,11148482,6445,0,1771303961,13161.247825799997,25776.506370960007,53274.84536736001 2026-02-17,04:52:43.000,48,11148399,7805,0,1771303962,13161.294979969993,33158.37645435,53274.852354480005 2026-02-17,04:52:44.000,48,11148562,6365,0,1771303963,13161.348870449998,31774.29387711,53274.82440600001 2026-02-17,04:52:45.000,48,11148487,7805,0,1771303964,13161.422969859988,28544.742016739998,53274.79645752001 2026-02-17,04:52:46.000,48,11148502,6165,0,1771303965,13161.382551999988,31774.258631460005,53274.83838024 2026-02-17,04:52:47.000,48,11148409,6845,0,1771303966,13161.409497239998,29005.994789160002,53274.97812264 2026-02-17,04:52:49.000,48,11148452,6284,0,1771303968,13161.598113919994,29467.31100375,53274.97812264 2026-02-17,04:52:50.000,48,11148455,7885,0,1771303969,13161.550959749999,34080.867900929996,53274.9292128 2026-02-17,04:52:51.000,48,11148457,7685,0,1771303970,13161.591377609999,30851.358335340003,53274.971135520005 2026-02-17,04:52:52.000,48,11148402,6045,0,1771303971,13161.699158569994,29005.790364390006,53274.99209688001 2026-02-17,04:52:53.000,48,11148321,7805,0,1771303972,13161.66547701999,29005.8397083,53275.03401960001 2026-02-17,04:52:54.000,48,11148435,7645,0,1771303973,13161.68568594999,29928.387547920007,53275.00607112 2026-02-17,04:52:55.000,48,11148411,7725,0,1771303974,13161.719367499994,31312.51946907,53274.971135520005 2026-02-17,04:52:56.000,48,11148323,8045,0,1771303975,13161.699158569994,31773.899125829994,53275.068955200004 2026-02-17,04:52:57.000,48,11148495,6805,0,1771303976,13161.71263119,28544.276774159996,53275.15280064 2026-02-17,04:52:58.000,48,11148323,7085,0,1771303977,13161.79346691,27621.510411509997,53275.12485216 2026-02-17,04:53:00.000,48,11148466,6165,0,1771303979,13161.73284012,28544.114644169997,53275.12485216 2026-02-17,04:53:01.000,48,11148365,6885,0,1771303980,13161.77325798,30389.46409209,53275.18074912001 2026-02-17,04:53:02.000,48,11148372,6365,0,1771303981,13161.74631273999,29005.282827029994,53275.27158168 2026-02-17,04:53:03.000,48,11148458,7405,0,1771303982,13161.719367499994,28082.664496109996,53275.306517280005 2026-02-17,04:53:04.000,48,11148336,7125,0,1771303983,13161.699158569994,30850.695717120005,53275.306517280005 2026-02-17,04:53:05.000,48,11148455,6685,0,1771303984,13161.672213329999,29466.627238140005,53275.39734984001 2026-02-17,04:53:06.000,48,11148377,6805,0,1771303985,13161.638531779994,30850.554734520003,53275.355427120005 2026-02-17,04:53:07.000,48,11148378,6324,0,1771303986,13161.72610380999,29466.436911630008,53275.43228544 2026-02-17,04:53:08.000,48,11148397,7125,0,1771303987,13161.62505915999,29927.872961429995,53275.32049152 2026-02-17,04:53:09.000,48,11148404,6845,0,1771303988,13161.719367499994,31311.786359549995,53275.27158168 2026-02-17,04:53:11.000,48,11148389,6925,0,1771303990,13161.631795469999,29927.788371870003,53275.41132408 2026-02-17,04:53:12.000,48,11148340,7325,0,1771303991,13161.638531779994,33157.39662528,53275.425298320006 2026-02-17,04:53:13.000,48,11148395,7765,0,1771303992,13161.631795469999,28082.178106139996,53275.4881824 2026-02-17,04:53:14.000,48,11148392,6324,0,1771303993,13161.544223439989,27620.99582502,53275.50914376 2026-02-17,04:53:15.000,48,11148454,6445,0,1771303994,13161.584641299989,28082.354334389995,53275.43228544 2026-02-17,04:53:16.000,48,11148415,6965,0,1771303995,13161.591377609999,31311.828654330006,53275.39734984001 2026-02-17,04:53:17.000,48,11148503,6725,0,1771303996,13161.530750819999,26236.849805610007,53275.46722104001 2026-02-17,04:53:18.000,48,11148365,6885,0,1771303997,13161.557696059994,29466.387567719998,53275.425298320006 2026-02-17,04:53:19.000,48,11148287,7605,0,1771303998,13161.463387719989,31773.20126196,53275.49516952001 2026-02-17,04:53:20.000,48,11148296,7685,0,1771303999,13161.490332959998,27159.651413910004,53275.425298320006 2026-02-17,04:53:22.000,48,11148424,7205,0,1771304001,13161.483596649989,26698.37044497,53275.46023392 2026-02-17,04:53:23.000,48,11148343,7725,0,1771304002,13161.382551999988,26698.292904539994,53275.56504072001 2026-02-17,04:53:24.000,48,11148419,7525,0,1771304003,13161.355606759993,28543.712843760004,53275.4532468 2026-02-17,04:53:25.000,48,11148501,6885,0,1771304004,13161.369079379998,30850.378506270004,53275.50914376 2026-02-17,04:53:26.000,48,11148312,6365,0,1771304005,13161.261298420002,26698.349297580004,53275.51613088001 2026-02-17,04:53:27.000,48,11148338,7285,0,1771304006,13161.261298420002,33618.73398726,53275.55106648 2026-02-17,04:53:28.000,48,11148434,7445,0,1771304007,13161.214144249992,31311.800457809994,53275.57901496 2026-02-17,04:53:29.000,48,11148371,8045,0,1771304008,13161.193935319992,31773.229458479997,53275.46023392 2026-02-17,04:53:30.000,48,11148358,7365,0,1771304009,13161.200671630002,30389.210323410007,53275.53709224001 2026-02-17,04:53:31.000,48,11148486,7445,0,1771304010,13161.092890669992,26698.2365115,53275.6279248 2026-02-17,04:53:33.000,48,11148391,7645,0,1771304012,13161.065945429997,30389.224421670006,53275.51613088001 2026-02-17,04:53:34.000,48,11148334,6445,0,1771304013,13160.998582330001,33157.25564268,53275.53709224001 2026-02-17,04:53:35.000,48,11148408,7525,0,1771304014,13160.964900779996,26698.187167590004,53275.4881824 2026-02-17,04:53:36.000,48,11148427,6845,0,1771304015,13160.870592439991,27159.468136530006,53275.572027840004 2026-02-17,04:53:37.000,48,11148579,6965,0,1771304016,13160.85711982,29004.944468789996,53275.56504072001 2026-02-17,04:53:38.000,48,11148542,6565,0,1771304017,13160.79649303,31772.898149369998,53275.4881824 2026-02-17,04:53:39.000,48,11148511,7205,0,1771304018,13160.75607517,34541.105598630005,53275.43228544 2026-02-17,04:53:40.000,48,11148306,6284,0,1771304019,13160.69544838,32234.17206918,53275.523118000005 2026-02-17,04:53:41.000,48,11148308,6685,0,1771304020,13160.60787634999,30388.745080830005,53275.53010512 2026-02-17,04:53:42.000,48,11148458,6605,0,1771304021,13160.520304319994,30388.65344214,53275.36241424 2026-02-17,04:53:44.000,48,11148393,6845,0,1771304023,13160.40578704999,24390.9152799,53275.56504072001 2026-02-17,04:53:45.000,48,11148502,6324,0,1771304024,13160.365369189989,33156.5789262,53275.53010512 2026-02-17,04:53:46.000,48,11148373,6845,0,1771304025,13160.284533469989,28542.97268511,53275.49516952001 2026-02-17,04:53:47.000,48,11148539,6845,0,1771304026,13160.237379299993,33156.48728751,53275.43228544 2026-02-17,04:53:48.000,48,11148319,7725,0,1771304027,13160.176752509993,29927.132802780005,53275.43228544 2026-02-17,04:53:49.000,48,11148418,7405,0,1771304028,13160.122862030003,33156.45204186,53275.46023392 2026-02-17,04:53:50.000,48,11148539,7765,0,1771304029,13160.116125719993,29465.591016029997,53275.39036272 2026-02-17,04:53:51.000,48,11148388,6565,0,1771304030,13160.082444170002,29004.25365405,53275.34145288 2026-02-17,04:53:52.000,48,11148319,7085,0,1771304031,13160.042026310002,34540.43593127999,53275.36940136001 2026-02-17,04:53:53.000,48,11148272,6405,0,1771304032,13159.954454279992,22083.692736120007,53275.26459456 2026-02-17,04:53:55.000,48,11148357,7845,0,1771304034,13159.833200699992,28081.240571849994,53275.257607440006 2026-02-17,04:53:56.000,48,11148421,6805,0,1771304035,13159.792782839992,29003.865951900007,53275.20171048001 2026-02-17,04:53:57.000,48,11148467,6805,0,1771304036,13159.745628669996,28080.965655780004,53275.138826400005 2026-02-17,04:53:58.000,48,11148382,7405,0,1771304037,13159.705210809996,29003.647428869997,53275.04799384 2026-02-17,04:53:59.000,48,11148519,7005,0,1771304038,13159.664792949996,30848.933434620005,53275.068955200004 2026-02-17,04:54:00.000,48,11148369,7645,0,1771304039,13159.61763878,28080.70483797,53275.089916560006 2026-02-17,04:54:01.000,48,11148362,6084,0,1771304040,13159.55701199,32694.275833410007,53275.01305824001 2026-02-17,04:54:02.000,48,11148613,6925,0,1771304041,13159.55027567999,33155.48631105,53275.11087792001 2026-02-17,04:54:03.000,48,11148429,7005,0,1771304042,13159.4963852,28080.577953629996,53274.94318704001 2026-02-17,04:54:04.000,48,11148542,7525,0,1771304043,13159.40881316999,29925.8921559,53275.020045360005 2026-02-17,04:54:06.000,48,11148458,6525,0,1771304045,13159.361658999995,30848.475241170003,53274.93619992 2026-02-17,04:54:07.000,48,11148414,6365,0,1771304046,13159.361658999995,28541.66154693,53274.87331584001 2026-02-17,04:54:08.000,48,11148488,6445,0,1771304047,13159.47617627,29464.315123499997,53274.89427720001 2026-02-17,04:54:09.000,48,11148395,8205,0,1771304048,13159.402076859995,29925.779369819997,53274.79645752001 2026-02-17,04:54:10.000,48,11148506,6485,0,1771304049,13159.341450069995,30387.123780930007,53274.7894704 2026-02-17,04:54:11.000,48,11148512,6605,0,1771304050,13159.34818637999,25312.166079600007,53274.79645752001 2026-02-17,04:54:12.000,48,11148486,6485,0,1771304051,13159.361658999995,28541.619252150005,53274.62876664001 2026-02-17,04:54:13.000,48,11148439,8085,0,1771304052,13159.422285789995,25773.503441580004,53274.67068936 2026-02-17,04:54:14.000,48,11148515,6725,0,1771304053,13159.53680306,29002.921368480005,53274.64274088 2026-02-17,04:54:15.000,48,11148508,6605,0,1771304054,13159.47617627,28541.569908239995,53274.59383104 2026-02-17,04:54:17.000,48,11148494,6525,0,1771304056,13159.48964888999,29463.983814389998,53274.5449212 2026-02-17,04:54:18.000,48,11148395,8205,0,1771304057,13159.563748299995,35461.54574838,53274.60081816 2026-02-17,04:54:19.000,48,11148488,7285,0,1771304058,13159.57722092,30386.595096179997,53274.50299848 2026-02-17,04:54:20.000,48,11148348,7525,0,1771304059,13159.59742985,28079.696812380003,53274.53094696001 2026-02-17,04:54:21.000,48,11148591,6885,0,1771304060,13159.61090246999,28540.998928710003,53274.42614016 2026-02-17,04:54:22.000,48,11148497,6805,0,1771304061,13159.523330439995,32693.021088270005,53274.35626896 2026-02-17,04:54:23.000,48,11148501,7685,0,1771304062,13159.563748299995,29002.216455479997,53274.37024320001 2026-02-17,04:54:24.000,48,11148550,6365,0,1771304063,13159.523330439995,34076.94153552,53274.32133336001 2026-02-17,04:54:25.000,48,11148515,6845,0,1771304064,13159.4963852,33154.316155470005,53274.32133336001 2026-02-17,04:54:26.000,48,11148376,6284,0,1771304065,13159.61090246999,27618.035190420007,53274.31434624 2026-02-17,04:54:28.000,48,11148591,7685,0,1771304067,13159.53006674999,25772.58705468,53274.23748792 2026-02-17,04:54:29.000,48,11148535,7845,0,1771304068,13159.48964888999,33154.07648505,53274.27242352001 2026-02-17,04:54:30.000,48,11148560,7045,0,1771304069,13159.48964888999,34537.82775318,53274.1606296 2026-02-17,04:54:31.000,48,11148440,6485,0,1771304070,13159.57048460999,33615.413847029995,53274.14665536 2026-02-17,04:54:32.000,48,11148336,7525,0,1771304071,13159.59069353999,29001.779409420007,53274.16761672 2026-02-17,04:54:33.000,48,11148450,6445,0,1771304072,13159.53680306,28540.371556140002,53274.17460384001 2026-02-17,04:54:34.000,48,11148469,6885,0,1771304073,13159.711947119991,30385.833790139994,53274.16761672 2026-02-17,04:54:35.000,48,11148426,6445,0,1771304074,13159.765837599996,24849.693807689997,53274.15364248001 2026-02-17,04:54:36.000,48,11148515,7925,0,1771304075,13159.812991769992,25772.361482520006,53274.132681120005 2026-02-17,04:54:37.000,48,11148467,6965,0,1771304076,13159.914036419992,29924.263806870003,53274.11870688 2026-02-17,04:54:39.000,48,11148484,6205,0,1771304078,13160.116125719993,29462.884150109996,53274.11171976 2026-02-17,04:54:40.000,48,11148397,7085,0,1771304079,13160.170016199998,25772.08656645,53274.062809920004 2026-02-17,04:54:41.000,48,11148449,6885,0,1771304080,13160.250851919998,28078.78747461,53274.11171976 2026-02-17,04:54:42.000,48,11148475,7805,0,1771304081,13160.298006089994,29462.51759535,53274.06979704 2026-02-17,04:54:43.000,48,11148455,6845,0,1771304082,13160.378841809994,30846.5790252,53274.0907584 2026-02-17,04:54:44.000,48,11148362,6324,0,1771304083,13160.44620490999,28539.821723999994,53274.1606296 2026-02-17,04:54:45.000,48,11148328,7325,0,1771304084,13160.520304319994,30384.97379628,53274.17460384001 2026-02-17,04:54:46.000,48,11148506,6525,0,1771304085,13160.58766741999,34075.66564299,53274.14665536 2026-02-17,04:54:47.000,48,11148403,7885,0,1771304086,13160.62808527999,27155.450132430007,53274.19556520001 2026-02-17,04:54:48.000,48,11148542,6445,0,1771304087,13160.62808527999,31768.626376590008,53274.27242352001 2026-02-17,04:54:50.000,48,11148465,6725,0,1771304089,13160.843647199996,29000.524664280005,53274.15364248001 2026-02-17,04:54:51.000,48,11148384,6365,0,1771304090,13160.7762841,27616.49143095,53274.29338488001 2026-02-17,04:54:52.000,48,11148536,7565,0,1771304091,13160.783020409996,34536.3756324,53274.24447504001 2026-02-17,04:54:53.000,48,11148435,7805,0,1771304092,13160.72912992999,29922.959717820006,53274.27941064 2026-02-17,04:54:54.000,48,11148544,7285,0,1771304093,13160.742602549995,30845.64149091,53274.32133336001 2026-02-17,04:54:55.000,48,11148592,6485,0,1771304094,13160.7762841,24386.953668839997,53274.230500800004 2026-02-17,04:54:56.000,48,11148568,6525,0,1771304095,13160.742602549995,28538.905337100005,53274.2654364 2026-02-17,04:54:57.000,48,11148577,7645,0,1771304096,13160.83017457999,34074.97482824999,53274.31434624 2026-02-17,04:54:58.000,48,11148456,7085,0,1771304097,13160.803229339996,29000.129912999997,53274.36325608001 2026-02-17,04:54:59.000,48,11148545,6685,0,1771304098,13160.803229339996,26232.11983938,53274.29338488001 2026-02-17,04:55:01.000,48,11148638,6124,0,1771304100,13160.76954778999,30845.528704829994,53274.38421744 2026-02-17,04:55:02.000,48,11148433,6845,0,1771304101,13160.7762841,31306.746231600002,53274.28639776 2026-02-17,04:55:03.000,48,11148494,6725,0,1771304102,13160.79649303,29461.40383281,53274.43312728 2026-02-17,04:55:04.000,48,11148447,7645,0,1771304103,13160.843647199996,34074.784501739996,53274.38421744 2026-02-17,04:55:05.000,48,11148357,6765,0,1771304104,13160.85711982,30845.380673100008,53274.419153040006 2026-02-17,04:55:06.000,48,11148510,6405,0,1771304105,13160.863856129996,29000.010077789993,53274.47505 2026-02-17,04:55:07.000,48,11148477,7725,0,1771304106,13160.87732875,27154.58308944,53274.4051788 2026-02-17,04:55:08.000,48,11148459,6725,0,1771304107,13160.890801369991,28999.876144320006,53274.49601136 2026-02-17,04:55:09.000,48,11148525,6965,0,1771304108,13160.951428159991,26693.034253560007,53274.42614016 2026-02-17,04:55:10.000,48,11148437,6925,0,1771304109,13160.91774661,30383.754296789994,53274.52395984 2026-02-17,04:55:12.000,48,11148367,7605,0,1771304111,13160.937955540001,28538.256817140005,53274.48902424001 2026-02-17,04:55:13.000,48,11148550,6565,0,1771304112,13160.944691849996,34074.07958874,53274.516972720005 2026-02-17,04:55:14.000,48,11148352,6485,0,1771304113,13160.951428159991,30383.465282460005,53274.55190832 2026-02-17,04:55:15.000,48,11148362,6365,0,1771304114,13160.958164470001,31767.27294363,53274.649728 2026-02-17,04:55:16.000,48,11148451,6965,0,1771304115,13160.937955540001,30844.64756358,53274.62876664001 2026-02-17,04:55:17.000,48,11148435,7765,0,1771304116,13160.998582330001,30844.703956619996,53274.74056056 2026-02-17,04:55:18.000,48,11148362,7005,0,1771304117,13160.87732875,31305.914434260005,53274.79645752001 2026-02-17,04:55:19.000,48,11148358,6445,0,1771304118,13160.83691089,29921.817758760008,53274.72658632001 2026-02-17,04:55:20.000,48,11148454,6685,0,1771304119,13160.79649303,29460.438102,53274.7195992 2026-02-17,04:55:21.000,48,11148497,6965,0,1771304120,13160.69544838,29460.501544169994,53274.83838024 2026-02-17,04:55:23.000,48,11148445,6765,0,1771304122,13160.53377694,31305.702960359995,53274.72658632001 2026-02-17,04:55:24.000,48,11148403,6885,0,1771304123,13160.47315015,32689.609309349995,53274.72658632001 2026-02-17,04:55:25.000,48,11148558,6324,0,1771304124,13160.385578119989,28998.839922209998,53274.83838024 2026-02-17,04:55:26.000,48,11148558,7445,0,1771304125,13160.311478709998,30382.837909890004,53274.83838024 2026-02-17,04:55:27.000,48,11148465,6725,0,1771304126,13160.217170369993,30382.830860760005,53274.83139312 2026-02-17,04:55:28.000,48,11148579,6765,0,1771304127,13160.163279889988,29459.986957679997,53274.93619992 2026-02-17,04:55:29.000,48,11148448,7045,0,1771304128,13160.068971549998,26692.068522750007,53274.83139312 2026-02-17,04:55:30.000,48,11148488,6485,0,1771304129,13160.116125719993,32227.827852179995,53274.89427720001 2026-02-17,04:55:31.000,48,11148470,7205,0,1771304130,13159.961190590002,29921.289074009997,53274.901264320004 2026-02-17,04:55:32.000,48,11148565,7925,0,1771304131,13159.920772730002,28075.89733131,53274.8593416 2026-02-17,04:55:34.000,48,11148492,6845,0,1771304133,13159.745628669996,34995.57005886,53274.89427720001 2026-02-17,04:55:35.000,48,11148380,7405,0,1771304134,13159.745628669996,24846.535797450008,53274.88729008 2026-02-17,04:55:36.000,48,11148424,7165,0,1771304135,13159.711947119991,31304.913457799994,53274.8593416 2026-02-17,04:55:37.000,48,11148538,7285,0,1771304136,13159.65805664,27152.891298240007,53274.90825144 2026-02-17,04:55:38.000,48,11148512,6725,0,1771304137,13159.644584019996,29920.92251925,53274.74056056 2026-02-17,04:55:39.000,48,11148686,6445,0,1771304138,13159.664792949996,29920.78858578,53274.90825144 2026-02-17,04:55:40.000,48,11148570,6445,0,1771304139,13159.55701199,27614.179316309994,53274.83838024 2026-02-17,04:55:41.000,48,11148467,6965,0,1771304140,13159.61763878,28536.684861150003,53274.95017416 2026-02-17,04:55:42.000,48,11148455,7885,0,1771304141,13159.563748299995,25307.393818590004,53274.88729008 2026-02-17,04:55:43.000,48,11148507,7805,0,1771304142,13159.59742985,34533.753356040004,53274.89427720001 2026-02-17,04:55:45.000,48,11148349,6605,0,1771304144,13159.55701199,28075.220614830003,53274.78248328 2026-02-17,04:55:46.000,48,11148434,7205,0,1771304145,13159.583957229996,26691.300167580004,53274.88729008 2026-02-17,04:55:47.000,48,11148382,6205,0,1771304146,13159.604166159996,31304.314281750005,53274.81043176 2026-02-17,04:55:48.000,48,11148374,7365,0,1771304147,13159.583957229996,28536.466338119993,53274.89427720001 2026-02-17,04:55:49.000,48,11148372,6365,0,1771304148,13159.631111399991,31304.22264306,53274.81043176 2026-02-17,04:55:50.000,48,11148467,7765,0,1771304149,13159.543539369995,35917.34954331,53274.89427720001 2026-02-17,04:55:51.000,48,11148538,7325,0,1771304150,13159.59069353999,33149.466354029995,53274.95716128 2026-02-17,04:55:52.000,48,11148473,7845,0,1771304151,13159.604166159996,32226.79163007,53274.83838024 2026-02-17,04:55:53.000,48,11148449,7805,0,1771304152,13159.563748299995,31304.074611329997,53275.04100672001 2026-02-17,04:55:54.000,48,11148443,6645,0,1771304153,13159.53006674999,25306.879232100007,53274.93619992 2026-02-17,04:55:56.000,48,11148531,7725,0,1771304155,13159.631111399991,31304.011169160003,53274.82440600001 2026-02-17,04:55:57.000,48,11148629,7845,0,1771304156,13159.53680306,25768.174299299993,53274.922225680006 2026-02-17,04:55:58.000,48,11148499,6645,0,1771304157,13159.4963852,28074.670782689995,53274.95017416 2026-02-17,04:55:59.000,48,11148528,7365,0,1771304158,13159.53680306,33610.5428982,53274.8593416 2026-02-17,04:56:00.000,48,11148668,6645,0,1771304159,13159.462703649995,26690.70099153,53274.98510976 2026-02-17,04:56:01.000,48,11148383,7885,0,1771304160,13159.48964888999,28074.649635299997,53274.97812264 2026-02-17,04:56:02.000,48,11148451,7845,0,1771304161,13159.44923102999,33149.050455360004,53275.07594232 2026-02-17,04:56:03.000,48,11148435,6765,0,1771304162,13159.35492269,28997.239769699998,53274.94318704001 2026-02-17,04:56:04.000,48,11148507,7885,0,1771304163,13159.42902209999,27151.876223519997,53274.83139312 2026-02-17,04:56:05.000,48,11148402,7325,0,1771304164,13159.381867929995,24384.03532902,53274.84536736001 2026-02-17,04:56:07.000,48,11148564,7205,0,1771304166,13159.26735065999,32226.262945320006,53274.971135520005 2026-02-17,04:56:08.000,48,11148500,6365,0,1771304167,13159.18651493999,28074.367670100008,53274.971135520005 2026-02-17,04:56:09.000,48,11148457,7845,0,1771304168,13159.085470289989,27613.058504639994,53274.98510976 2026-02-17,04:56:10.000,48,11148448,6565,0,1771304169,13159.051788739998,33148.817834069996,53275.00607112 2026-02-17,04:56:11.000,48,11148516,6485,0,1771304170,13158.997898259993,30842.391841980003,53275.05498096 2026-02-17,04:56:12.000,48,11148439,6765,0,1771304171,13158.896853609993,31303.447238759996,53274.999084 2026-02-17,04:56:13.000,48,11148530,7325,0,1771304172,13158.876644679993,28535.528803830006,53275.089916560006 2026-02-17,04:56:14.000,48,11148513,7645,0,1771304173,13158.816017889993,28535.493558179995,53274.97812264 2026-02-17,04:56:15.000,48,11148454,7285,0,1771304174,13158.714973239992,31764.685912920002,53274.971135520005 2026-02-17,04:56:16.000,48,11148526,7325,0,1771304175,13158.714973239992,29919.49859499,53275.00607112 2026-02-17,04:56:18.000,48,11148617,7565,0,1771304177,13158.526356559996,27612.66375336,53275.02703248 2026-02-17,04:56:19.000,48,11148547,6605,0,1771304178,13158.526356559996,28074.036360989994,53274.95716128 2026-02-17,04:56:20.000,48,11148430,7165,0,1771304179,13158.47920239,32225.755407959994,53274.922225680006 2026-02-17,04:56:21.000,48,11148317,7205,0,1771304180,13158.472466079991,29919.265973700007,53274.94318704001 2026-02-17,04:56:22.000,48,11148356,6605,0,1771304181,13158.425311909996,29458.03434867,53274.87331584001 2026-02-17,04:56:23.000,48,11148470,7085,0,1771304182,13158.384894049996,24844.759416689994,53274.95716128 2026-02-17,04:56:24.000,48,11148396,6284,0,1771304183,13158.31079463999,23922.11288925,53274.901264320004 2026-02-17,04:56:25.000,48,11148366,6605,0,1771304184,13158.35794881,30380.455303950002,53274.922225680006 2026-02-17,04:56:26.000,48,11148528,6525,0,1771304185,13158.33100356999,30380.342517869998,53274.8593416 2026-02-17,04:56:27.000,48,11148454,6645,0,1771304186,13158.37142142999,23460.683888579995,53274.93619992 2026-02-17,04:56:29.000,48,11148429,7725,0,1771304188,13158.41183928999,33148.41603366,53274.852354480005 2026-02-17,04:56:30.000,48,11148439,6885,0,1771304189,13158.35794881,34532.19549831,53274.88030296 2026-02-17,04:56:31.000,48,11148477,7484,0,1771304190,13158.445520839996,30380.384812649994,53274.86632872001 2026-02-17,04:56:32.000,48,11148507,6645,0,1771304191,13158.4185756,28073.599314930005,53274.76850904 2026-02-17,04:56:33.000,48,11148430,7365,0,1771304192,13158.45899346,28996.224694980003,53274.76152192 2026-02-17,04:56:34.000,48,11148445,6885,0,1771304193,13158.425311909996,28996.217645850003,53274.69863784001 2026-02-17,04:56:35.000,48,11148488,7005,0,1771304194,13158.425311909996,25767.14512632,53274.76850904 2026-02-17,04:56:36.000,48,11148557,8005,0,1771304195,13158.432048219991,24383.118942119996,53274.62876664001 2026-02-17,04:56:37.000,48,11148453,6725,0,1771304196,13158.526356559996,28073.754395790005,53274.67767648001 2026-02-17,04:56:38.000,48,11148550,6405,0,1771304197,13158.512883939991,34993.42007421001,53274.72658632001 2026-02-17,04:56:40.000,48,11148555,7005,0,1771304199,13158.539829180001,29918.948762850006,53274.67767648001 2026-02-17,04:56:41.000,48,11148520,6245,0,1771304200,13158.553301799991,31302.819866189995,53274.649728 2026-02-17,04:56:42.000,48,11148527,7925,0,1771304201,13158.546565489996,33147.922594560005,53274.57286968 2026-02-17,04:56:43.000,48,11148458,6445,0,1771304202,13158.560038110001,32225.311312770005,53274.635753760005 2026-02-17,04:56:44.000,48,11148481,6765,0,1771304203,13158.667819069997,32225.283116249993,53274.565882560004 2026-02-17,04:56:45.000,48,11148630,6525,0,1771304204,13158.667819069997,30841.30627596,53274.59383104 2026-02-17,04:56:46.000,48,11148584,6284,0,1771304205,13158.654346449992,26689.474442909996,53274.586843920006 2026-02-17,04:56:47.000,48,11148474,6485,0,1771304206,13158.762127410002,26689.467393779996,53274.60081816 2026-02-17,04:56:48.000,48,11148483,6685,0,1771304207,13158.802545270002,30841.31332509,53274.60780528001 2026-02-17,04:56:49.000,48,11148434,6725,0,1771304208,13158.802545270002,29457.25189524,53274.586843920006 2026-02-17,04:56:51.000,48,11148419,7005,0,1771304210,13159.031579809998,30841.101851190004,53274.53793408001 2026-02-17,04:56:52.000,48,11148330,6365,0,1771304211,13159.031579809998,29457.23074785,53274.47505 2026-02-17,04:56:53.000,48,11148422,6725,0,1771304212,13159.125888149989,29918.68794504,53274.67068936 2026-02-17,04:56:54.000,48,11148503,6965,0,1771304213,13159.179778629994,30379.968913980003,53274.565882560004 2026-02-17,04:56:55.000,48,11148406,6324,0,1771304214,13159.30776851999,29457.188453070004,53274.516972720005 2026-02-17,04:56:56.000,48,11148445,6925,0,1771304215,13159.41554948,29457.322386540007,53274.55190832 2026-02-17,04:56:57.000,48,11148545,6765,0,1771304216,13159.57048460999,28073.32439886,53274.5449212 2026-02-17,04:56:58.000,48,11148537,7605,0,1771304217,13159.651320329991,27611.951791230007,53274.43312728 2026-02-17,04:56:59.000,48,11148527,7045,0,1771304218,13159.61090246999,26689.368705960005,53274.398191680004 2026-02-17,04:57:00.000,48,11148380,7325,0,1771304219,13159.860145940002,23921.344534079995,53274.38421744 2026-02-17,04:57:02.000,48,11148402,7325,0,1771304221,13159.947717969997,27611.789661240007,53274.39120456001 2026-02-17,04:57:03.000,48,11148424,6245,0,1771304222,13159.981399520002,26689.10788815,53274.43312728 2026-02-17,04:57:04.000,48,11148491,6805,0,1771304223,13160.075707859993,30841.00316337,53274.39120456001 2026-02-17,04:57:05.000,48,11148369,6845,0,1771304224,13160.196961439993,28995.60437154,53274.35626896 2026-02-17,04:57:06.000,48,11148497,8165,0,1771304225,13160.176752509993,30840.735296429993,53274.36325608001 2026-02-17,04:57:07.000,48,11148404,6205,0,1771304226,13160.183488819988,31302.002167109997,53274.38421744 2026-02-17,04:57:08.000,48,11148376,6565,0,1771304227,13160.244115609989,27150.219677970003,53274.44011440001 2026-02-17,04:57:09.000,48,11148395,7845,0,1771304228,13160.203697749988,27149.958860159997,53274.39120456001 2026-02-17,04:57:10.000,48,11148595,6845,0,1771304229,13160.217170369993,30840.425134710007,53274.43312728 2026-02-17,04:57:11.000,48,11148583,7685,0,1771304230,13160.190225129998,26227.354627499997,53274.27941064 2026-02-17,04:57:13.000,48,11148447,7845,0,1771304232,13160.183488819988,25304.468429639994,53274.251462160006 2026-02-17,04:57:14.000,48,11148390,7365,0,1771304233,13160.284533469989,30378.819905790006,53274.31434624 2026-02-17,04:57:15.000,48,11148330,7245,0,1771304234,13160.244115609989,29456.095837920002,53274.300372000005 2026-02-17,04:57:16.000,48,11148306,7565,0,1771304235,13160.203697749988,27149.46542106,53274.34229472001 2026-02-17,04:57:17.000,48,11148518,6284,0,1771304236,13160.271060849998,29917.26402078,53274.37723032 2026-02-17,04:57:18.000,48,11148616,7365,0,1771304237,13160.250851919998,33607.70914794,53274.4051788 2026-02-17,04:57:19.000,48,11148538,7285,0,1771304238,13160.284533469989,29455.891413150006,53274.300372000005 2026-02-17,04:57:20.000,48,11148535,8005,0,1771304239,13160.284533469989,30378.474498419993,53274.41216592001 2026-02-17,04:57:21.000,48,11148500,7165,0,1771304240,13160.351896569999,32223.549030270005,53274.32832048 2026-02-17,04:57:22.000,48,11148434,7165,0,1771304241,13160.230642989998,31300.867257179998,53274.37024320001 2026-02-17,04:57:24.000,48,11148615,6885,0,1771304243,13160.250851919998,28994.279135100005,53274.32133336001 2026-02-17,04:57:25.000,48,11148471,7645,0,1771304244,13160.244115609989,31300.634635890005,53274.27941064 2026-02-17,04:57:26.000,48,11148397,7005,0,1771304245,13160.210434059998,30839.353666950003,53274.29338488001 2026-02-17,04:57:27.000,48,11148332,7365,0,1771304246,13160.143070959988,27148.859195879995,53274.300372000005 2026-02-17,04:57:28.000,48,11148563,6925,0,1771304247,13160.116125719993,29455.249942320006,53274.25844928 2026-02-17,04:57:29.000,48,11148490,6324,0,1771304248,13160.062235240002,30839.21268435,53274.25844928 2026-02-17,04:57:30.000,48,11148558,6525,0,1771304249,13159.967926899997,27148.682967629997,53274.25844928 2026-02-17,04:57:31.000,48,11148506,6284,0,1771304250,13159.920772730002,27609.96393657,53274.20953944 2026-02-17,04:57:32.000,48,11148556,6525,0,1771304251,13159.812991769992,23919.568153319997,53274.23748792 2026-02-17,04:57:33.000,48,11148601,6925,0,1771304252,13159.691738189991,30377.677946730008,53274.20953944 2026-02-17,04:57:35.000,48,11148513,6885,0,1771304254,13159.55701199,30838.930719149997,53274.17460384001 2026-02-17,04:57:36.000,48,11148463,6765,0,1771304255,13159.503121509995,29916.213700410008,53274.12569400001 2026-02-17,04:57:37.000,48,11148392,6365,0,1771304256,13159.48964888999,28993.722253829997,53274.083771280006 2026-02-17,04:57:38.000,48,11148514,7405,0,1771304257,13159.42902209999,26687.18347566,53274.062809920004 2026-02-17,04:57:39.000,48,11148551,7885,0,1771304258,13159.34818637999,30838.76154003,53274.013900080005 2026-02-17,04:57:40.000,48,11148465,6765,0,1771304259,13159.260614349994,29916.29828997,53274.02787432001 2026-02-17,04:57:41.000,48,11148482,7125,0,1771304260,13159.139360769994,34067.87635434,53273.964990240005 2026-02-17,04:57:42.000,48,11148411,7845,0,1771304261,13159.173042319999,25303.044505380007,53273.98595160001 2026-02-17,04:57:43.000,48,11148353,6845,0,1771304262,13159.139360769994,27148.189528529998,53273.895119040004 2026-02-17,04:57:44.000,48,11148367,6765,0,1771304263,13158.964216709988,31299.972017670007,53273.8811448 2026-02-17,04:57:46.000,48,11148431,7645,0,1771304265,13158.923798850003,31299.781691159995,53273.93005464 2026-02-17,04:57:47.000,48,11148421,7605,0,1771304266,13158.937271469993,30377.177458499995,53273.76935088001 2026-02-17,04:57:48.000,48,11148493,7005,0,1771304267,13158.856435749993,32222.223793829995,53273.83922208001 2026-02-17,04:57:49.000,48,11148490,7005,0,1771304268,13158.762127410002,29454.453390630006,53273.8112736 2026-02-17,04:57:50.000,48,11148538,6525,0,1771304269,13158.735182169992,27609.343613129997,53273.72044104001 2026-02-17,04:57:51.000,48,11148554,6525,0,1771304270,13158.600455970001,29915.579278710007,53273.72044104001 2026-02-17,04:57:52.000,48,11148559,7685,0,1771304271,13158.600455970001,27609.125090100002,53273.64358272 2026-02-17,04:57:53.000,48,11148521,6965,0,1771304272,13158.452257149991,27147.801826380004,53273.64358272 2026-02-17,04:57:54.000,48,11148465,7805,0,1771304273,13158.384894049996,27608.948861850004,53273.61563424 2026-02-17,04:57:55.000,48,11148472,7325,0,1771304274,13158.263640469995,30838.077774420002,53273.62262136001 2026-02-17,04:57:57.000,48,11148533,7685,0,1771304276,13158.11544165,29915.3184609,53273.58768576 2026-02-17,04:57:58.000,48,11148459,7645,0,1771304277,13158.02786961999,32221.751502119994,53273.44794336 2026-02-17,04:57:59.000,48,11148539,6685,0,1771304278,13157.947033899989,26686.04856573,53273.35012368 2026-02-17,04:58:00.000,48,11148399,7805,0,1771304279,13157.785362459988,30376.430250720005,53273.35012368 2026-02-17,04:58:01.000,48,11148450,7165,0,1771304280,13157.664108880002,28531.052606280005,53273.38505928001 2026-02-17,04:58:02.000,48,11148530,7085,0,1771304281,13157.549591609997,27608.434275360007,53273.343136560004 2026-02-17,04:58:03.000,48,11148457,6925,0,1771304282,13157.536118989992,26685.851190090005,53273.294226720005 2026-02-17,04:58:04.000,48,11148505,7005,0,1771304283,13157.360974930001,31298.689076010007,53273.23832976001 2026-02-17,04:58:05.000,48,11148519,7685,0,1771304284,13157.360974930001,27608.406078839995,53273.3221752 2026-02-17,04:58:06.000,48,11148555,7845,0,1771304285,13157.300348140001,33605.10801897,53273.23134264 2026-02-17,04:58:08.000,48,11148496,6324,0,1771304287,13157.1386767,33143.80590264,53273.03570328 2026-02-17,04:58:09.000,48,11148571,7725,0,1771304288,13157.024159429995,30837.351714029995,53273.08461312 2026-02-17,04:58:10.000,48,11148603,7484,0,1771304289,13157.01742312,30837.436303590002,53273.04967752001 2026-02-17,04:58:11.000,48,11148511,7685,0,1771304290,13157.003950499995,26685.851190090005,53272.98679344 2026-02-17,04:58:12.000,48,11148435,7805,0,1771304291,13156.983741569995,30376.49369289,53272.909935120006 2026-02-17,04:58:13.000,48,11148404,6365,0,1771304292,13156.902905849995,27608.758535340006,53272.94487072 2026-02-17,04:58:14.000,48,11148576,7405,0,1771304293,13156.902905849995,35450.67598992,53272.888973760004 2026-02-17,04:58:15.000,48,11148431,6925,0,1771304294,13156.9365874,30376.578282450006,53272.78416696001 2026-02-17,04:58:16.000,48,11148624,6525,0,1771304295,13156.822070129994,32221.786747770006,53272.92390936 2026-02-17,04:58:17.000,48,11148366,6084,0,1771304296,13156.88943322999,31299.40103814,53272.85403816001 2026-02-17,04:58:19.000,48,11148566,7365,0,1771304298,13156.822070129994,28993.010291700004,53272.81211544001 2026-02-17,04:58:20.000,48,11148386,6485,0,1771304299,13156.80859750999,27609.181483139997,53272.78416696001 2026-02-17,04:58:21.000,48,11148472,7325,0,1771304300,13156.74797071999,34528.720277219996,53272.693334400006 2026-02-17,04:58:22.000,48,11148550,7325,0,1771304301,13156.700816549994,28531.813912319994,53272.7981412 2026-02-17,04:58:23.000,48,11148525,7045,0,1771304302,13156.700816549994,26686.746429599996,53272.742244240006 2026-02-17,04:58:24.000,48,11148416,6725,0,1771304303,13156.667134999989,31760.971021410005,53272.72827 2026-02-17,04:58:25.000,48,11148510,7605,0,1771304304,13156.626717139989,29454.587324099994,53272.68634728001 2026-02-17,04:58:26.000,48,11148530,6445,0,1771304305,13156.552617729998,31761.01331619,53272.74923136 2026-02-17,04:58:27.000,48,11148483,6845,0,1771304306,13156.552617729998,29454.432243240008,53272.65141168 2026-02-17,04:58:28.000,48,11148532,7325,0,1771304307,13156.337055809992,24380.144209260005,53272.56756624001 2026-02-17,04:58:30.000,48,11148585,7765,0,1771304309,13156.242747470002,27147.879366809997,53272.574553360006 2026-02-17,04:58:31.000,48,11148401,6925,0,1771304310,13156.141702820001,31760.87233359,53272.60250184 2026-02-17,04:58:32.000,48,11148431,7045,0,1771304311,13156.0608671,25763.93777217,53272.64442456001 2026-02-17,04:58:33.000,48,11148487,6885,0,1771304312,13155.993503999991,28070.504746859995,53272.553592000004 2026-02-17,04:58:34.000,48,11148518,7205,0,1771304313,13155.87898673,24380.094865349995,53272.51865640001 2026-02-17,04:58:35.000,48,11148402,6485,0,1771304314,13155.8587778,29454.396997589996,53272.504682160004 2026-02-17,04:58:36.000,48,11148475,6925,0,1771304315,13155.804887319995,31299.56316813,53272.53263064 2026-02-17,04:58:37.000,48,11148567,7765,0,1771304316,13155.683633739995,31760.844137070002,53272.455772320005 2026-02-17,04:58:38.000,48,11148434,6565,0,1771304317,13155.61627064,30377.071721550004,53272.49070792 2026-02-17,04:58:39.000,48,11148460,7445,0,1771304318,13155.60953432999,29454.35470281,53272.39288824 2026-02-17,04:58:41.000,48,11148380,7325,0,1771304320,13155.427653959989,29915.706163049996,53272.35096552001 2026-02-17,04:58:42.000,48,11148498,6365,0,1771304321,13155.407445029989,35912.40105405,53272.23218448001 2026-02-17,04:58:43.000,48,11148516,7685,0,1771304322,13155.346818239988,28531.60948755,53272.29506856 2026-02-17,04:58:44.000,48,11148429,7005,0,1771304323,13155.313136689998,35451.09893772,53272.288081440005 2026-02-17,04:58:45.000,48,11148431,7245,0,1771304324,13155.306400379988,31299.372841620003,53272.31602992 2026-02-17,04:58:46.000,48,11148570,6445,0,1771304325,13155.245773590002,31299.330546840007,53272.190261760006 2026-02-17,04:58:47.000,48,11148539,6885,0,1771304326,13155.265982520003,36373.60448256,53272.19724888 2026-02-17,04:58:48.000,48,11148560,6365,0,1771304327,13155.232300969998,29454.19257282,53272.17628752 2026-02-17,04:58:49.000,48,11148448,7285,0,1771304328,13155.292927759998,27609.00525489,53272.120390560005 2026-02-17,04:58:50.000,48,11148482,6445,0,1771304329,13155.232300969998,27608.8431249,53272.169300400004 2026-02-17,04:58:52.000,48,11148464,7245,0,1771304331,13155.151465249997,28531.496701469994,53272.10641632 2026-02-17,04:58:53.000,48,11148555,7725,0,1771304332,13155.198619419993,29915.51583654,53271.97366104001 2026-02-17,04:58:54.000,48,11148466,7165,0,1771304333,13155.239037279993,29454.143228910005,53271.99462240001 2026-02-17,04:58:55.000,48,11148480,7365,0,1771304334,13155.198619419993,29454.34060455,53271.98064816 2026-02-17,04:58:56.000,48,11148439,7725,0,1771304335,13155.158201559992,32683.32148539,53271.98064816 2026-02-17,04:58:57.000,48,11148505,6765,0,1771304336,13155.144728940002,28993.05963561,53271.82693152001 2026-02-17,04:58:58.000,48,11148494,7325,0,1771304337,13155.124520010002,27609.251974440005,53271.8199444 2026-02-17,04:58:59.000,48,11148341,7605,0,1771304338,13155.063893220002,32222.223793829995,53271.8199444 2026-02-17,04:59:00.000,48,11148431,7525,0,1771304339,13155.117783699992,27609.435251820003,53271.882828480004 2026-02-17,04:59:01.000,48,11148500,6605,0,1771304340,13155.030211669997,28532.011287960006,53271.84090576 2026-02-17,04:59:03.000,48,11148425,6845,0,1771304342,13155.023475360002,24380.553058799997,53271.77802168001 2026-02-17,04:59:04.000,48,11148426,7085,0,1771304343,13155.057156909992,28532.22981099,53271.715137600004 2026-02-17,04:59:05.000,48,11148405,7405,0,1771304344,13155.084102150002,28532.293253159994,53271.785008800005 2026-02-17,04:59:06.000,48,11148327,7685,0,1771304345,13155.252509899998,28071.012284220007,53271.75706032001 2026-02-17,04:59:07.000,48,11148448,7245,0,1771304346,13155.164937870002,34068.1724178,53271.687189120006 2026-02-17,04:59:08.000,48,11148376,7285,0,1771304347,13155.259246209993,33606.68702409,53271.76404744 2026-02-17,04:59:09.000,48,11148352,7245,0,1771304348,13155.319872999993,26225.987096280005,53271.68020200001 2026-02-17,04:59:10.000,48,11148438,7525,0,1771304349,13155.306400379988,30377.699094120006,53271.65225352 2026-02-17,04:59:11.000,48,11148578,7205,0,1771304350,13155.373763479998,27609.830003099996,53271.70116336 2026-02-17,04:59:12.000,48,11148453,7645,0,1771304351,13155.454599199998,31300.1905407,53271.80597016001 2026-02-17,04:59:14.000,48,11148429,6645,0,1771304353,13155.400708719993,31300.084803749996,53271.687189120006 2026-02-17,04:59:15.000,48,11148294,7205,0,1771304354,13155.488280749989,32222.865264659995,53271.617317920005 2026-02-17,04:59:16.000,48,11148216,7484,0,1771304355,13155.468071819989,31761.52085355,53271.67321488 2026-02-17,04:59:17.000,48,11148322,7245,0,1771304356,13155.454599199998,28071.061628130003,53271.68020200001 2026-02-17,04:59:18.000,48,11148481,6965,0,1771304357,13155.515225989999,26687.324458260002,53271.65924064001 2026-02-17,04:59:19.000,48,11148496,6405,0,1771304358,13155.54890753999,31761.464460510004,53271.568408080006 2026-02-17,04:59:20.000,48,11148616,7565,0,1771304359,13155.521962299994,25764.58629213,53271.666227760004 2026-02-17,04:59:21.000,48,11148476,7525,0,1771304360,13155.60953432999,28071.068677260002,53271.61033080001 2026-02-17,04:59:22.000,48,11148520,6324,0,1771304361,13155.643215879994,34068.059631719996,53271.62430504 2026-02-17,04:59:23.000,48,11148526,6365,0,1771304362,13155.62974325999,31761.612492240005,53271.63129216 2026-02-17,04:59:25.000,48,11148469,7525,0,1771304364,13155.69710636,27148.79575371,53271.61033080001 2026-02-17,04:59:26.000,48,11148394,7045,0,1771304365,13155.62974325999,26226.106931489994,53271.59635656 2026-02-17,04:59:27.000,48,11148395,7725,0,1771304366,13155.643215879994,28071.322445939993,53271.617317920005 2026-02-17,04:59:28.000,48,11148493,6885,0,1771304367,13155.683633739995,27610.09787004,53271.58936944001 2026-02-17,04:59:29.000,48,11148519,7925,0,1771304368,13155.71731529,28071.287200289997,53271.61033080001 2026-02-17,04:59:30.000,48,11148450,7165,0,1771304369,13155.724051599995,29455.679939249996,53271.60334368 2026-02-17,04:59:31.000,48,11148439,7805,0,1771304370,13155.804887319995,28994.18044728,53271.68020200001 2026-02-17,04:59:32.000,48,11148440,7445,0,1771304371,13155.77120576999,28532.955871380007,53271.62430504 2026-02-17,04:59:33.000,48,11148483,7565,0,1771304372,13155.77120576999,25765.263008609996,53271.68020200001 2026-02-17,04:59:34.000,48,11148472,7205,0,1771304373,13155.89919566,27149.317389329997,53271.61033080001 2026-02-17,04:59:36.000,48,11148477,7045,0,1771304375,13155.91266827999,29455.990100969997,53271.61033080001 2026-02-17,04:59:37.000,48,11148345,7805,0,1771304376,13156.074339719991,31762.507731749996,53271.72911184001 2026-02-17,04:59:38.000,48,11148416,7205,0,1771304377,13156.094548649991,27149.373782370007,53271.70116336 2026-02-17,04:59:39.000,48,11148512,7325,0,1771304378,13156.081076030001,25765.601366849995,53271.715137600004 2026-02-17,04:59:40.000,48,11148619,7685,0,1771304379,13156.108021269996,29456.10288705,53271.7500732 2026-02-17,04:59:41.000,48,11148597,8005,0,1771304380,13156.195593299992,29917.496642070008,53271.785008800005 2026-02-17,04:59:42.000,48,11148555,7525,0,1771304381,13156.134966509992,28533.639636990003,53271.77802168001 2026-02-17,04:59:43.000,48,11148403,7765,0,1771304382,13156.161911750001,28994.82191811,53271.82693152001 2026-02-17,04:59:44.000,48,11148465,7525,0,1771304383,13156.182120680001,31762.93067955,53271.86186712 2026-02-17,04:59:45.000,48,11148494,6365,0,1771304384,13156.202329610001,30840.33349602,53271.86885424 2026-02-17,04:59:47.000,48,11148595,7725,0,1771304386,13156.188856989997,33608.34356964,53271.91776408 2026-02-17,04:59:48.000,48,11148556,7245,0,1771304387,13156.229274849997,29917.919589869998,53271.89680272001 2026-02-17,04:59:49.000,48,11148461,7005,0,1771304388,13156.188856989997,34531.07468664,53271.81295728 2026-02-17,04:59:50.000,48,11148411,7445,0,1771304389,13156.202329610001,27150.170334060007,53271.94571256001 2026-02-17,04:59:51.000,48,11148548,7245,0,1771304390,13156.202329610001,29918.05352334,53272.050519360004 2026-02-17,04:59:52.000,48,11148543,7645,0,1771304391,13156.195593299992,29918.180407680004,53272.022570880006 2026-02-17,04:59:53.000,48,11148496,7245,0,1771304392,13156.114757579991,35453.85514755,53272.03654512 2026-02-17,04:59:54.000,48,11148448,6445,0,1771304393,13156.094548649991,30840.784640340004,53272.10641632 2026-02-17,04:59:55.000,48,11148344,7445,0,1771304394,13156.0608671,29918.23680072,53272.15532616 2026-02-17,04:59:56.000,48,11148351,7645,0,1771304395,13156.00024031,25766.588245050007,53272.21122312001 2026-02-17,04:59:58.000,48,11148331,6685,0,1771304397,13155.89245934999,30841.087752930005,53272.24615872 2026-02-17,04:59:59.000,48,11148252,7205,0,1771304398,13155.825096249995,34531.75845225,53272.18327464001 2026-02-17,05:00:00.000,48,11148373,7005,0,1771304399,13155.89245934999,32686.641625620003,53272.17628752 2026-02-17,05:00:01.000,48,11148378,7365,0,1771304400,13155.784678389995,28534.866185609993,53272.14833904 2026-02-17,05:00:02.000,48,11148223,6845,0,1771304401,13155.77120576999,28534.887333000006,53272.33000416001 2026-02-17,05:00:03.000,48,11148190,7245,0,1771304402,13155.79141469999,24844.37171454,53272.218210240004 2026-02-17,05:00:04.000,48,11148182,7325,0,1771304403,13155.764469459995,29918.906468069996,53272.28109432001 2026-02-17,05:00:05.000,48,11148349,7685,0,1771304404,13155.77120576999,28535.028315599993,53272.336991280004 2026-02-17,05:00:06.000,48,11148261,7685,0,1771304405,13155.77120576999,33148.338493229996,53272.32301704 2026-02-17,05:00:07.000,48,11148414,7365,0,1771304406,13155.83856887,23460.80372379,53272.30205568 2026-02-17,05:00:09.000,48,11148501,7484,0,1771304408,13155.87898673,31764.70706031,53272.33000416001 2026-02-17,05:00:10.000,48,11148449,6885,0,1771304409,13155.87225041999,26690.313289380007,53272.37192688 2026-02-17,05:00:11.000,48,11148495,6645,0,1771304410,13155.91266827999,24383.87319903,53272.44179808 2026-02-17,05:00:12.000,48,11148504,7245,0,1771304411,13155.95308613999,26690.482468500006,53272.28109432001 2026-02-17,05:00:13.000,48,11148476,7165,0,1771304412,13155.97329506999,27152.00310786,53272.43481096 2026-02-17,05:00:14.000,48,11148525,7805,0,1771304413,13155.993503999991,32226.48851748,53272.574553360006 2026-02-17,05:00:15.000,48,11148516,7165,0,1771304414,13156.027185549996,31303.834940910005,53272.504682160004 2026-02-17,05:00:16.000,48,11148626,7125,0,1771304415,13156.0608671,32688.10784466,53272.504682160004 2026-02-17,05:00:17.000,48,11148451,7445,0,1771304416,13156.033921859991,28997.493538380004,53272.56756624001 2026-02-17,05:00:18.000,48,11148616,6124,0,1771304417,13156.141702820001,27613.742270250004,53272.60948896 2026-02-17,05:00:20.000,48,11148380,6324,0,1771304419,13156.188856989997,24384.415982039995,53272.65141168 2026-02-17,05:00:21.000,48,11148528,7285,0,1771304420,13156.114757579991,28536.600271589996,53272.742244240006 2026-02-17,05:00:22.000,48,11148578,6324,0,1771304421,13156.074339719991,28075.185369180006,53272.7981412 2026-02-17,05:00:23.000,48,11148509,7725,0,1771304422,13155.98003138,31304.476411740005,53272.693334400006 2026-02-17,05:00:24.000,48,11148518,7365,0,1771304423,13155.926140899996,32688.5871855,53272.72827 2026-02-17,05:00:25.000,48,11148417,7725,0,1771304424,13155.87225041999,30381.984965159994,53272.76320560001 2026-02-17,05:00:26.000,48,11148539,8005,0,1771304425,13155.845305179995,27614.003088059995,53272.84705104 2026-02-17,05:00:27.000,48,11148417,7605,0,1771304426,13155.825096249995,34072.66976274,53272.89596088 2026-02-17,05:00:28.000,48,11148395,7765,0,1771304427,13155.73078790999,33611.49453075,53272.9378836 2026-02-17,05:00:29.000,48,11148479,7565,0,1771304428,13155.73078790999,33150.284053109994,53273.00076768001 2026-02-17,05:00:31.000,48,11148495,7925,0,1771304430,13155.528698609989,29921.021207070007,53272.9728192 2026-02-17,05:00:32.000,48,11148515,6845,0,1771304431,13155.474808129999,29921.056452720004,53273.03570328 2026-02-17,05:00:33.000,48,11148511,7685,0,1771304432,13155.407445029989,27153.215558220007,53272.99378056 2026-02-17,05:00:34.000,48,11148425,7565,0,1771304433,13155.286191449988,33611.82583986,53273.00076768001 2026-02-17,05:00:35.000,48,11148529,7565,0,1771304434,13155.212092039998,30843.999043620002,53273.03570328 2026-02-17,05:00:36.000,48,11148424,7405,0,1771304435,13155.131256319997,28076.05241217,53273.01474192 2026-02-17,05:00:37.000,48,11148584,7525,0,1771304436,13155.036947979992,28076.108805209995,53273.01474192 2026-02-17,05:00:38.000,48,11148325,6885,0,1771304437,13154.929167019996,26230.977880320002,53273.03570328 2026-02-17,05:00:39.000,48,11148639,6605,0,1771304438,13154.794440819991,28076.36962302,53272.97980632001 2026-02-17,05:00:40.000,48,11148475,7645,0,1771304439,13154.807913439996,31767.188354070007,53273.028716160006 2026-02-17,05:00:42.000,48,11148523,6485,0,1771304441,13154.65297830999,27615.349471890004,53273.0426904 2026-02-17,05:00:43.000,48,11148436,7285,0,1771304442,13154.59235151999,26692.858025309994,53273.02172904001 2026-02-17,05:00:44.000,48,11148406,7365,0,1771304443,13154.5788789,29460.882197190003,53273.02172904001 2026-02-17,05:00:45.000,48,11148510,6405,0,1771304444,13154.585615209995,31767.73113708,53272.99378056 2026-02-17,05:00:46.000,48,11148554,7285,0,1771304445,13154.51825211,31767.7593336,53273.0426904 2026-02-17,05:00:47.000,48,11148484,7085,0,1771304446,13154.484570559995,29922.52267176,53273.028716160006 2026-02-17,05:00:48.000,48,11148385,7765,0,1771304447,13154.45088900999,29461.347439770005,53272.97980632001 2026-02-17,05:00:49.000,48,11148434,7285,0,1771304448,13154.343108049994,33613.36255020001,53272.888973760004 2026-02-17,05:00:50.000,48,11148468,7165,0,1771304449,13154.363316979994,34536.135961980006,53272.92390936 2026-02-17,05:00:51.000,48,11148429,7725,0,1771304450,13154.356580669999,31768.203428790002,53273.01474192 2026-02-17,05:00:53.000,48,11148345,6885,0,1771304452,13154.383525909994,32691.202412729996,53272.909935120006 2026-02-17,05:00:54.000,48,11148363,7765,0,1771304453,13154.41720746,31307.0986881,53272.84705104 2026-02-17,05:00:55.000,48,11148460,7005,0,1771304454,13154.39026221999,29923.150044330003,53272.93089648001 2026-02-17,05:00:56.000,48,11148453,7525,0,1771304455,13154.444152699994,28077.927480750004,53272.9378836 2026-02-17,05:00:57.000,48,11148606,7365,0,1771304456,13154.376789599999,29462.172187980002,53272.77019272 2026-02-17,05:00:58.000,48,11148545,7645,0,1771304457,13154.32963542999,30384.861010199995,53272.73525712001 2026-02-17,05:00:59.000,48,11148480,7085,0,1771304458,13154.316162809999,32691.64650792,53272.8680124 2026-02-17,05:01:00.000,48,11148539,7925,0,1771304459,13154.343108049994,30846.388698690003,53272.85403816001 2026-02-17,05:01:01.000,48,11148523,6725,0,1771304460,13154.39026221999,28539.730085310002,53272.7981412 2026-02-17,05:01:02.000,48,11148442,6445,0,1771304461,13154.423943769994,29462.51759535,53272.78416696001 2026-02-17,05:01:04.000,48,11148459,7484,0,1771304463,13154.41720746,29924.002989059998,53272.8680124 2026-02-17,05:01:05.000,48,11148531,7805,0,1771304464,13154.51151579999,26694.676700850003,53272.87499952 2026-02-17,05:01:06.000,48,11148584,6365,0,1771304465,13154.49804318,30846.952629089996,53272.73525712001 2026-02-17,05:01:07.000,48,11148427,7925,0,1771304466,13154.51151579999,29001.574984649997,53272.909935120006 2026-02-17,05:01:08.000,48,11148537,7805,0,1771304467,13154.49130686999,29001.69481986,53272.75621848 2026-02-17,05:01:09.000,48,11148576,7205,0,1771304468,13154.49804318,26695.219483859997,53272.85403816001 2026-02-17,05:01:10.000,48,11148432,6565,0,1771304469,13154.51151579999,30847.36852776,53272.81910256 2026-02-17,05:01:11.000,48,11148588,7245,0,1771304470,13154.53172472999,28079.323208489994,53272.909935120006 2026-02-17,05:01:12.000,48,11148545,7725,0,1771304471,13154.626033069995,27618.11273085,53272.82608968 2026-02-17,05:01:13.000,48,11148526,7325,0,1771304472,13154.646241999995,28079.548780650002,53272.85403816001 2026-02-17,05:01:15.000,48,11148481,7645,0,1771304474,13154.65297830999,29002.427929380006,53272.80512832 2026-02-17,05:01:16.000,48,11148545,7525,0,1771304475,13154.65297830999,30386.461162709995,53272.861025280006 2026-02-17,05:01:17.000,48,11148442,7285,0,1771304476,13154.626033069995,28079.929433669997,53273.00076768001 2026-02-17,05:01:18.000,48,11148487,7565,0,1771304477,13154.73381402999,26695.924396860006,53272.861025280006 2026-02-17,05:01:19.000,48,11148480,7245,0,1771304478,13154.814649749991,25311.93345831,53272.87499952 2026-02-17,05:01:20.000,48,11148480,7165,0,1771304479,13154.882012850001,26234.777361390006,53272.81910256 2026-02-17,05:01:21.000,48,11148493,7605,0,1771304480,13154.82138606,30387.0462405,53272.98679344 2026-02-17,05:01:22.000,48,11148391,6765,0,1771304481,13154.956112259992,28080.218448,53273.01474192 2026-02-17,05:01:23.000,48,11148456,7325,0,1771304482,13155.036947979992,32693.768296049995,53272.95185784001 2026-02-17,05:01:24.000,48,11148580,7205,0,1771304483,13155.070629529997,32232.536671020003,53273.056664640004 2026-02-17,05:01:26.000,48,11148491,7645,0,1771304485,13155.131256319997,33616.56285522001,53273.09858736001 2026-02-17,05:01:27.000,48,11148639,7565,0,1771304486,13155.185146800002,30848.482290300002,53273.00076768001 2026-02-17,05:01:28.000,48,11148456,6405,0,1771304487,13155.239037279993,32232.670604490006,53273.06365176 2026-02-17,05:01:29.000,48,11148485,7765,0,1771304488,13155.239037279993,32232.628309709995,53273.08461312 2026-02-17,05:01:30.000,48,11148579,7645,0,1771304489,13155.279455139993,29464.526597400007,53273.16147144 2026-02-17,05:01:31.000,48,11148466,6565,0,1771304490,13155.313136689998,33616.63334652,53273.175445680004 2026-02-17,05:01:32.000,48,11148510,6284,0,1771304491,13155.292927759998,26696.48127813,53273.196407040006 2026-02-17,05:01:33.000,48,11148545,7885,0,1771304492,13155.306400379988,27619.24764078,53273.1824328 2026-02-17,05:01:34.000,48,11148598,7285,0,1771304493,13155.333345619998,29925.990843720007,53273.20339416 2026-02-17,05:01:35.000,48,11148554,7165,0,1771304494,13155.319872999993,28080.754181879995,53273.26627824001 2026-02-17,05:01:37.000,48,11148464,6245,0,1771304496,13155.346818239988,24851.08953543,53273.21038128 2026-02-17,05:01:38.000,48,11148542,6485,0,1771304497,13155.252509899998,34078.11874023,53273.252304 2026-02-17,05:01:39.000,48,11148536,6605,0,1771304498,13155.272718829998,32232.72699753,53273.14749720001 2026-02-17,05:01:40.000,48,11148524,7085,0,1771304499,13155.212092039998,31310.073420960005,53273.294226720005 2026-02-17,05:01:41.000,48,11148496,7245,0,1771304500,13155.272718829998,33155.563851479994,53273.31518808001 2026-02-17,05:01:42.000,48,11148510,7165,0,1771304501,13155.171674179997,29926.06838415,53273.3221752 2026-02-17,05:01:43.000,48,11148510,7605,0,1771304502,13155.198619419993,29464.716923910004,53273.3221752 2026-02-17,05:01:44.000,48,11148401,7405,0,1771304503,13155.232300969998,28080.627297540006,53273.30820096 2026-02-17,05:01:45.000,48,11148526,7405,0,1771304504,13155.232300969998,30848.785402890004,53273.23134264 2026-02-17,05:01:46.000,48,11148519,7845,0,1771304505,13155.212092039998,30848.778353760004,53273.20339416 2026-02-17,05:01:48.000,48,11148402,6245,0,1771304507,13155.326609309988,29464.716923910004,53273.35012368 2026-02-17,05:01:49.000,48,11148597,7725,0,1771304508,13155.299664069993,30848.693764199998,53273.28723960001 2026-02-17,05:01:50.000,48,11148636,6365,0,1771304509,13155.299664069993,31771.544716410004,53273.23832976001 2026-02-17,05:01:51.000,48,11148691,7645,0,1771304510,13155.326609309988,26696.495376389998,53273.23832976001 2026-02-17,05:01:52.000,48,11148485,6725,0,1771304511,13155.313136689998,35000.906250269996,53273.35711080001 2026-02-17,05:01:53.000,48,11148554,6365,0,1771304512,13155.360290859993,29003.30907063,53273.252304 2026-02-17,05:01:54.000,48,11148548,7125,0,1771304513,13155.555643849999,28080.52156059,53273.18941992001 2026-02-17,05:01:55.000,48,11148402,6485,0,1771304514,13155.575852779999,28541.98580691,53273.13352296 2026-02-17,05:01:56.000,48,11148379,6845,0,1771304515,13155.643215879994,35001.068380259996,53273.33614944001 2026-02-17,05:01:57.000,48,11148578,6405,0,1771304516,13155.64995218999,29926.23051414,53273.23832976001 2026-02-17,05:01:59.000,48,11148505,6445,0,1771304518,13155.703842669995,32233.001913600005,53273.31518808001 2026-02-17,05:02:00.000,48,11148446,6485,0,1771304519,13155.784678389995,23006.029101840002,53273.23134264 2026-02-17,05:02:01.000,48,11148441,6925,0,1771304520,13155.804887319995,24389.97069648,53273.16147144 2026-02-17,05:02:02.000,48,11148506,7685,0,1771304521,13155.89919566,31310.30604225,53273.28025248 2026-02-17,05:02:03.000,48,11148398,7405,0,1771304522,13155.95982245,30848.912287230007,53273.23134264 2026-02-17,05:02:04.000,48,11148478,7365,0,1771304523,13155.966558759996,27619.38862338,53273.21736840001 2026-02-17,05:02:05.000,48,11148388,7405,0,1771304524,13156.094548649991,30848.8347468,53273.252304 2026-02-17,05:02:06.000,48,11148499,7765,0,1771304525,13156.148439129996,30848.743108110008,53273.21736840001 2026-02-17,05:02:07.000,48,11148455,7605,0,1771304526,13156.175384369992,28080.627297540006,53273.25929112 2026-02-17,05:02:08.000,48,11148671,7845,0,1771304527,13156.236011159992,30387.37754961,53273.1824328 2026-02-17,05:02:10.000,48,11148575,7525,0,1771304529,13156.364001050002,31771.375537290005,53273.252304 2026-02-17,05:02:11.000,48,11148508,7325,0,1771304530,13156.397682599993,29926.05428589,53273.252304 2026-02-17,05:02:12.000,48,11148485,7165,0,1771304531,13156.404418910002,31310.002929659997,53273.364097920006 2026-02-17,05:02:13.000,48,11148385,7965,0,1771304532,13156.431364149998,28542.098592990005,53273.33614944001 2026-02-17,05:02:14.000,48,11148439,7525,0,1771304533,13156.444836770002,28542.01400343,53273.32916232 2026-02-17,05:02:15.000,48,11148442,7205,0,1771304534,13156.545881419988,26235.221456579995,53273.343136560004 2026-02-17,05:02:16.000,48,11148601,7965,0,1771304535,13156.566090349988,29464.815611729995,53273.37807216 2026-02-17,05:02:17.000,48,11148472,6605,0,1771304536,13156.518936179993,32694.20534211,53273.44794336 2026-02-17,05:02:18.000,48,11148505,7805,0,1771304537,13156.566090349988,28542.049249079995,53273.31518808001 2026-02-17,05:02:19.000,48,11148513,8005,0,1771304538,13156.606508209989,30848.785402890004,53273.392046400004 2026-02-17,05:02:21.000,48,11148443,7565,0,1771304540,13156.640189759994,30848.792452020003,53273.51781456 2026-02-17,05:02:22.000,48,11148496,7565,0,1771304541,13156.646926069989,32232.87502926,53273.461917600005 2026-02-17,05:02:23.000,48,11148488,7484,0,1771304542,13156.626717139989,23005.831726200006,53273.52480168001 2026-02-17,05:02:24.000,48,11148339,7645,0,1771304543,13156.619980829993,30387.5396796,53273.55275016001 2026-02-17,05:02:25.000,48,11148525,7525,0,1771304544,13156.707552859989,28541.922364740007,53273.629608480005 2026-02-17,05:02:26.000,48,11148448,7405,0,1771304545,13156.754707029999,34539.47724959999,53273.531788800006 2026-02-17,05:02:27.000,48,11148543,8165,0,1771304546,13156.687343929989,29925.934450679997,53273.4968532 2026-02-17,05:02:28.000,48,11148388,7325,0,1771304547,13156.74797071999,30848.67966594,53273.52480168001 2026-02-17,05:02:29.000,48,11148428,7525,0,1771304548,13156.774915959999,29464.639383479996,53273.678518320005 2026-02-17,05:02:30.000,48,11148556,7525,0,1771304549,13156.687343929989,29464.554793920004,53273.59467288 2026-02-17,05:02:32.000,48,11148589,7045,0,1771304551,13156.734498099999,23466.992859930004,53273.65056984001 2026-02-17,05:02:33.000,48,11148529,6885,0,1771304552,13156.734498099999,28080.444020159994,53273.7064668 2026-02-17,05:02:34.000,48,11148377,6845,0,1771304553,13156.714289169999,29925.962647199995,53273.727428160004 2026-02-17,05:02:35.000,48,11148494,7365,0,1771304554,13156.687343929989,28080.67664145,53273.72044104001 2026-02-17,05:02:36.000,48,11148497,7645,0,1771304555,13156.593035589998,26235.214407449996,53273.76236376 2026-02-17,05:02:37.000,48,11148603,6765,0,1771304556,13156.619980829993,28542.274821240004,53273.74140240001 2026-02-17,05:02:38.000,48,11148569,6965,0,1771304557,13156.572826659998,29003.534642790008,53273.78332512 2026-02-17,05:02:39.000,48,11148396,7285,0,1771304558,13156.491990939998,27158.290931819996,53273.79031224001 2026-02-17,05:02:40.000,48,11148335,7765,0,1771304559,13156.512199869998,31771.89717291,53273.748389520006 2026-02-17,05:02:41.000,48,11148492,6405,0,1771304560,13156.478518319993,26697.080454180003,53273.7064668 2026-02-17,05:02:43.000,48,11148533,7685,0,1771304562,13156.364001050002,29926.70280585,53273.87415768 2026-02-17,05:02:44.000,48,11148448,6405,0,1771304563,13156.377473669992,26235.996860879997,53273.67153120001 2026-02-17,05:02:45.000,48,11148458,7405,0,1771304564,13156.343792120002,27620.234518979996,53273.76236376 2026-02-17,05:02:46.000,48,11148429,6845,0,1771304565,13156.303374260002,31311.201281760004,53273.846209200005 2026-02-17,05:02:47.000,48,11148574,7285,0,1771304566,13156.310110569997,29004.542668380003,53273.90210616 2026-02-17,05:02:48.000,48,11148583,6885,0,1771304567,13156.350528429997,29466.140848170005,53273.87415768 2026-02-17,05:02:49.000,48,11148472,7245,0,1771304568,13156.310110569997,29004.676601850006,53273.90210616 2026-02-17,05:02:50.000,48,11148453,7725,0,1771304569,13156.343792120002,26698.180118460004,53273.8811448 2026-02-17,05:02:51.000,48,11148547,6645,0,1771304570,13156.431364149998,25775.48424711,53273.81826072001 2026-02-17,05:02:52.000,48,11148645,7805,0,1771304571,13156.431364149998,28543.825629839994,53273.76935088001 2026-02-17,05:02:54.000,48,11148456,6605,0,1771304573,13156.498727249993,32234.743048710006,53273.846209200005 2026-02-17,05:02:55.000,48,11148508,6485,0,1771304574,13156.559354039993,30850.942436669997,53273.797299360005 2026-02-17,05:02:56.000,48,11148564,6525,0,1771304575,13156.606508209989,30850.991780580007,53273.88813192001 2026-02-17,05:02:57.000,48,11148578,6525,0,1771304576,13156.680607619994,29928.331154879997,53273.74140240001 2026-02-17,05:02:58.000,48,11148379,6885,0,1771304577,13156.599771899993,35003.51442837001,53273.8112736 2026-02-17,05:02:59.000,48,11148628,6324,0,1771304578,13156.660398689994,32235.490256489997,53273.88813192001 2026-02-17,05:03:00.000,48,11148513,6965,0,1771304579,13156.626717139989,28544.777262389995,53273.80428648 2026-02-17,05:03:01.000,48,11148528,6084,0,1771304580,13156.532408799998,28544.946441509994,53273.85319632 2026-02-17,05:03:02.000,48,11148497,7045,0,1771304581,13156.619980829993,24392.769201090006,53273.76236376 2026-02-17,05:03:03.000,48,11148574,6205,0,1771304582,13156.566090349988,30851.978658780004,53273.83223496 2026-02-17,05:03:05.000,48,11148546,6284,0,1771304584,13156.613244519998,32697.765152759996,53273.92306752 2026-02-17,05:03:06.000,48,11148563,7565,0,1771304585,13156.599771899993,32236.434839909998,53273.895119040004 2026-02-17,05:03:07.000,48,11148512,6324,0,1771304586,13156.552617729998,27161.61107205,53273.88813192001 2026-02-17,05:03:08.000,48,11148571,7805,0,1771304587,13156.606508209989,26700.513380489996,53273.85319632 2026-02-17,05:03:09.000,48,11148424,6284,0,1771304588,13156.579562969993,28084.673498160002,53273.83223496 2026-02-17,05:03:10.000,48,11148592,7365,0,1771304589,13156.572826659998,31775.851734840006,53273.78332512 2026-02-17,05:03:11.000,48,11148540,6565,0,1771304590,13156.485254630003,33160.16693337,53273.81826072001 2026-02-17,05:03:12.000,48,11148418,7325,0,1771304591,13156.498727249993,29930.636220390006,53273.8811448 2026-02-17,05:03:13.000,48,11148488,7445,0,1771304592,13156.512199869998,33160.27267032,53273.83922208001 2026-02-17,05:03:14.000,48,11148453,7565,0,1771304593,13156.512199869998,29469.524430570003,53273.79031224001 2026-02-17,05:03:16.000,48,11148414,7325,0,1771304595,13156.404418910002,29008.25755989,53273.74140240001 2026-02-17,05:03:17.000,48,11148453,7085,0,1771304596,13156.377473669992,27162.87991545,53273.69249256001 2026-02-17,05:03:18.000,48,11148467,7805,0,1771304597,13156.357264739992,31776.56369697,53273.71345392 2026-02-17,05:03:19.000,48,11148508,6284,0,1771304598,13156.337055809992,28547.11757355,53273.74140240001 2026-02-17,05:03:20.000,48,11148452,6485,0,1771304599,13156.337055809992,33622.26560139,53273.69249256001 2026-02-17,05:03:21.000,48,11148524,6365,0,1771304600,13156.384209980002,29008.349198580006,53273.58768576 2026-02-17,05:03:22.000,48,11148551,7965,0,1771304601,13156.417891529993,32237.964501120005,53273.61563424 2026-02-17,05:03:23.000,48,11148610,6405,0,1771304602,13156.424627840002,30392.452923210003,53273.699479680006 2026-02-17,05:03:24.000,48,11148628,7205,0,1771304603,13156.458309389993,27162.499262430007,53273.580698640006 2026-02-17,05:03:25.000,48,11148580,7405,0,1771304604,13156.438100459993,35928.691593480005,53273.59467288 2026-02-17,05:03:27.000,48,11148510,7245,0,1771304606,13156.451573079998,29469.270661889997,53273.51781456 2026-02-17,05:03:28.000,48,11148504,7605,0,1771304607,13156.444836770002,30853.120617840003,53273.48986608 2026-02-17,05:03:29.000,48,11148542,7405,0,1771304608,13156.485254630003,29930.326058670005,53273.343136560004 2026-02-17,05:03:30.000,48,11148493,7845,0,1771304609,13156.505463559988,27623.286792269995,53273.43396912001 2026-02-17,05:03:31.000,48,11148491,6965,0,1771304610,13156.525672489988,29007.29887821,53273.413007760006 2026-02-17,05:03:32.000,48,11148531,6885,0,1771304611,13156.566090349988,26700.400594410006,53273.413007760006 2026-02-17,05:03:33.000,48,11148469,6765,0,1771304612,13156.593035589998,32697.941381009994,53273.364097920006 2026-02-17,05:03:34.000,48,11148488,6485,0,1771304613,13156.586299279988,26700.083383560006,53273.37108504 2026-02-17,05:03:35.000,48,11148388,6765,0,1771304614,13156.552617729998,30390.803426790008,53273.294226720005 2026-02-17,05:03:36.000,48,11148540,7565,0,1771304615,13156.593035589998,28083.855799080004,53273.245316880006 2026-02-17,05:03:38.000,48,11148418,7365,0,1771304617,13156.566090349988,34542.649358099996,53273.21038128 2026-02-17,05:03:39.000,48,11148519,7125,0,1771304618,13156.505463559988,34081.22740656001,53273.1824328 2026-02-17,05:03:40.000,48,11148539,7645,0,1771304619,13156.613244519998,30390.063268140002,53273.16147144 2026-02-17,05:03:41.000,48,11148452,7565,0,1771304620,13156.593035589998,27160.278786480005,53273.13352296 2026-02-17,05:03:42.000,48,11148465,7965,0,1771304621,13156.525672489988,30851.21030361,53273.03570328 2026-02-17,05:03:43.000,48,11148461,7205,0,1771304622,13156.465045700003,29466.98674377,53273.056664640004 2026-02-17,05:03:44.000,48,11148499,6845,0,1771304623,13156.471782009998,25776.034079250006,53273.077626000006 2026-02-17,05:03:45.000,48,11148481,7605,0,1771304624,13156.478518319993,30389.534583390006,53273.0426904 2026-02-17,05:03:46.000,48,11148479,6885,0,1771304625,13156.525672489988,28543.980710699994,53273.00076768001 2026-02-17,05:03:47.000,48,11148595,7845,0,1771304626,13156.532408799998,30389.3019621,53272.95185784001 2026-02-17,05:03:49.000,48,11148397,6925,0,1771304628,13156.539145109993,29927.83066665,53272.87499952 2026-02-17,05:03:50.000,48,11148501,6925,0,1771304629,13156.532408799998,25314.231474689994,53272.88198664001 2026-02-17,05:03:51.000,48,11148456,7365,0,1771304630,13156.586299279988,33618.55070988,53272.88198664001 2026-02-17,05:03:52.000,48,11148489,7845,0,1771304631,13156.633453449998,27159.630266520006,53272.9728192 2026-02-17,05:03:53.000,48,11148449,7965,0,1771304632,13156.619980829993,30388.914259950005,53272.81211544001 2026-02-17,05:03:54.000,48,11148390,7325,0,1771304633,13156.613244519998,28082.107614840002,53272.77717984 2026-02-17,05:03:55.000,48,11148468,7484,0,1771304634,13156.707552859989,23929.909227030003,53272.8680124 2026-02-17,05:03:56.000,48,11148499,7045,0,1771304635,13156.700816549994,27620.650417650002,53272.84705104 2026-02-17,05:03:57.000,48,11148444,7365,0,1771304636,13156.862487989994,27620.727958079995,53272.70730864 2026-02-17,05:03:58.000,48,11148522,7445,0,1771304637,13156.82880643999,31311.483246959993,53272.721282880004 2026-02-17,05:04:00.000,48,11148383,6925,0,1771304639,13157.01068680999,31311.307018709995,53272.623463200005 2026-02-17,05:04:01.000,48,11148395,7484,0,1771304640,13157.09152252999,32233.960595280005,53272.68634728001 2026-02-17,05:04:02.000,48,11148308,6485,0,1771304641,13157.145413009996,29004.190211880006,53272.61647608001 2026-02-17,05:04:03.000,48,11148404,6565,0,1771304642,13157.21951242,26697.43291068,53272.70032152 2026-02-17,05:04:04.000,48,11148346,6445,0,1771304643,13157.253193969991,25774.68064629,53272.693334400006 2026-02-17,05:04:05.000,48,11148333,7085,0,1771304644,13157.441810650002,34079.0985693,53272.66538592001 2026-02-17,05:04:06.000,48,11148448,7405,0,1771304645,13157.435074339992,27158.685683100004,53272.70730864 2026-02-17,05:04:07.000,48,11148340,6324,0,1771304646,13157.455283269992,30849.271792860003,53272.63045032 2026-02-17,05:04:08.000,48,11148306,7645,0,1771304647,13157.549591609997,28542.401705580007,53272.672373040004 2026-02-17,05:04:09.000,48,11148517,7645,0,1771304648,13157.515910059992,28081.01499969,53272.66538592001 2026-02-17,05:04:11.000,48,11148555,6885,0,1771304650,13157.529382679997,28542.15498603,53272.77019272 2026-02-17,05:04:12.000,48,11148585,6965,0,1771304651,13157.556327919992,29926.413791519997,53272.63743744 2026-02-17,05:04:13.000,48,11148439,7685,0,1771304652,13157.542855300002,28081.02204882,53272.67936016 2026-02-17,05:04:14.000,48,11148440,7165,0,1771304653,13157.462019580002,31771.805534219995,53272.72827 2026-02-17,05:04:15.000,48,11148505,7925,0,1771304654,13157.435074339992,26235.524569169997,53272.77717984 2026-02-17,05:04:16.000,48,11148528,7205,0,1771304655,13157.360974930001,29465.005938240007,53272.73525712001 2026-02-17,05:04:17.000,48,11148588,6685,0,1771304656,13157.266666589996,29003.583986700003,53272.83307680001 2026-02-17,05:04:18.000,48,11148471,6965,0,1771304657,13157.266666589996,33155.775325380004,53272.721282880004 2026-02-17,05:04:19.000,48,11148369,6605,0,1771304658,13157.212776109991,28542.091543860006,53272.721282880004 2026-02-17,05:04:20.000,48,11148521,6805,0,1771304659,13157.09152252999,29464.970692589995,53272.8680124 2026-02-17,05:04:22.000,48,11148551,6765,0,1771304661,13156.97700526,27619.452065549995,53272.78416696001 2026-02-17,05:04:23.000,48,11148594,6284,0,1771304662,13156.842279059994,30849.067368090007,53272.80512832 2026-02-17,05:04:24.000,48,11148468,6284,0,1771304663,13156.87596061,29464.90725042,53272.81910256 2026-02-17,05:04:25.000,48,11148437,6965,0,1771304664,13156.660398689994,26235.48932352,53272.77019272 2026-02-17,05:04:26.000,48,11148577,7605,0,1771304665,13156.593035589998,32694.3674721,53272.77019272 2026-02-17,05:04:27.000,48,11148451,6925,0,1771304666,13156.512199869998,30387.67361307,53272.888973760004 2026-02-17,05:04:28.000,48,11148592,7285,0,1771304667,13156.417891529993,33155.859914939996,53272.74923136 2026-02-17,05:04:29.000,48,11148386,6525,0,1771304668,13156.384209980002,32233.156994460005,53272.81211544001 2026-02-17,05:04:30.000,48,11148475,6925,0,1771304669,13156.269692709997,29464.984790849994,53272.8680124 2026-02-17,05:04:31.000,48,11148588,6445,0,1771304670,13156.182120680001,33155.930406240004,53272.81211544001 2026-02-17,05:04:33.000,48,11148493,6885,0,1771304672,13156.047394479996,29465.168068230007,53272.81211544001 2026-02-17,05:04:34.000,48,11148660,6284,0,1771304673,13156.033921859991,29464.998889110007,53272.861025280006 2026-02-17,05:04:35.000,48,11148511,6765,0,1771304674,13155.8587778,35462.78639526,53272.89596088 2026-02-17,05:04:36.000,48,11148456,7205,0,1771304675,13155.81162362999,34078.73201454,53272.88198664001 2026-02-17,05:04:37.000,48,11148519,7685,0,1771304676,13155.71731529,29465.309050829994,53272.87499952 2026-02-17,05:04:38.000,48,11148482,7445,0,1771304677,13155.521962299994,32694.776321640005,53272.81211544001 2026-02-17,05:04:39.000,48,11148472,6405,0,1771304678,13155.542171229994,31310.827677869995,53272.77019272 2026-02-17,05:04:40.000,48,11148522,6205,0,1771304679,13155.488280749989,28081.437947490005,53272.82608968 2026-02-17,05:04:41.000,48,11148532,7445,0,1771304680,13155.447862889989,32694.966648150003,53272.83307680001 2026-02-17,05:04:42.000,48,11148512,6445,0,1771304681,13155.434390269998,30849.652445879998,53272.78416696001 2026-02-17,05:04:44.000,48,11148582,6605,0,1771304683,13155.414181339998,26697.57389328,53272.81211544001 2026-02-17,05:04:45.000,48,11148497,7685,0,1771304684,13155.420917649993,31311.07439742,53272.791154080005 2026-02-17,05:04:46.000,48,11148407,7085,0,1771304685,13155.380499789993,32233.86190746,53272.78416696001 2026-02-17,05:04:47.000,48,11148468,6365,0,1771304686,13155.340081929993,26697.538647630005,53272.74923136 2026-02-17,05:04:48.000,48,11148608,7484,0,1771304687,13155.299664069993,25313.568856469996,53272.77717984 2026-02-17,05:04:49.000,48,11148428,7445,0,1771304688,13155.292927759998,28543.141864229998,53272.70032152 2026-02-17,05:04:50.000,48,11148556,7005,0,1771304689,13155.279455139993,27620.255666369994,53272.742244240006 2026-02-17,05:04:51.000,48,11148556,7525,0,1771304690,13155.292927759998,27620.35435419,53272.70730864 2026-02-17,05:04:52.000,48,11148379,7845,0,1771304691,13155.225564660002,28542.94448859,53272.6583988 2026-02-17,05:04:53.000,48,11148542,7245,0,1771304692,13155.212092039998,29927.062311479996,53272.70730864 2026-02-17,05:04:55.000,48,11148495,7925,0,1771304694,13155.097574769992,29926.893132359997,53272.53263064 2026-02-17,05:04:56.000,48,11148370,6525,0,1771304695,13155.016739049992,32233.727973989997,53272.65141168 2026-02-17,05:04:57.000,48,11148519,7605,0,1771304696,13154.922430710001,32233.756170509994,53272.623463200005 2026-02-17,05:04:58.000,48,11148462,7125,0,1771304697,13154.855067609991,27620.220420719997,53272.525643520006 2026-02-17,05:04:59.000,48,11148448,6405,0,1771304698,13154.794440819991,29926.900181489997,53272.49070792 2026-02-17,05:05:00.000,48,11148643,6805,0,1771304699,13154.727077719996,30849.581954580004,53272.504682160004 2026-02-17,05:05:01.000,48,11148554,6324,0,1771304700,13154.59908783,30849.715888050006,53272.46275944 2026-02-17,05:05:02.000,48,11148534,7445,0,1771304701,13154.686659859995,29465.344296480005,53272.42083672 2026-02-17,05:05:03.000,48,11148488,6405,0,1771304702,13154.626033069995,33156.205322309994,53272.32301704 2026-02-17,05:05:04.000,48,11148383,7765,0,1771304703,13154.55193365999,31310.799481349997,53272.26712008 2026-02-17,05:05:06.000,48,11148437,6725,0,1771304705,13154.51151579999,29926.56182325,53272.39288824 2026-02-17,05:05:07.000,48,11148600,6445,0,1771304706,13154.55193365999,27619.776325529994,53272.406862480006 2026-02-17,05:05:08.000,48,11148318,7365,0,1771304707,13154.565406279995,30387.814595670003,53272.42083672 2026-02-17,05:05:09.000,48,11148428,6405,0,1771304708,13154.565406279995,29926.512479340003,53272.31602992 2026-02-17,05:05:10.000,48,11148518,7205,0,1771304709,13154.524988419995,29926.434938909995,53272.36493976 2026-02-17,05:05:11.000,48,11148452,6525,0,1771304710,13154.504779489995,29465.139871709995,53272.21122312001 2026-02-17,05:05:12.000,48,11148432,6405,0,1771304711,13154.51825211,33156.09958536,53272.30205568 2026-02-17,05:05:13.000,48,11148386,7365,0,1771304712,13154.51151579999,25313.167056060003,53272.3439784 2026-02-17,05:05:14.000,48,11148507,6845,0,1771304713,13154.444152699994,29926.815591930004,53272.288081440005 2026-02-17,05:05:15.000,48,11148515,7885,0,1771304714,13154.41720746,30388.385575199994,53272.26712008 2026-02-17,05:05:17.000,48,11148622,6245,0,1771304716,13154.53172472999,30849.920312820002,53272.17628752 2026-02-17,05:05:18.000,48,11148471,7765,0,1771304717,13154.47783425,29004.549717510003,53272.19724888 2026-02-17,05:05:19.000,48,11148513,6925,0,1771304718,13154.51825211,26698.025037600004,53272.288081440005 2026-02-17,05:05:20.000,48,11148555,7645,0,1771304719,13154.55193365999,31311.71586825,53272.288081440005 2026-02-17,05:05:21.000,48,11148421,7405,0,1771304720,13154.55193365999,27159.482234790004,53272.44179808 2026-02-17,05:05:22.000,48,11148499,7725,0,1771304721,13154.61929676,29927.865912299996,53272.2741072 2026-02-17,05:05:23.000,48,11148484,7165,0,1771304722,13154.686659859995,27159.69370869,53272.406862480006 2026-02-17,05:05:24.000,48,11148442,7365,0,1771304723,13154.794440819991,28543.93136679,53272.39288824 2026-02-17,05:05:25.000,48,11148502,6365,0,1771304724,13154.82138606,30389.217372540006,53272.56756624001 2026-02-17,05:05:26.000,48,11148496,7525,0,1771304725,13154.888749159996,27159.743052599995,53272.51166928 2026-02-17,05:05:28.000,48,11148523,6725,0,1771304727,13155.205355730002,30389.4429447,53272.56057912 2026-02-17,05:05:29.000,48,11148581,7045,0,1771304728,13155.232300969998,30850.843748850006,53272.60250184 2026-02-17,05:05:30.000,48,11148465,7805,0,1771304729,13155.360290859993,30389.400649920004,53272.525643520006 2026-02-17,05:05:31.000,48,11148540,6365,0,1771304730,13155.400708719993,26698.624213650008,53272.54660488001 2026-02-17,05:05:32.000,48,11148520,7085,0,1771304731,13155.521962299994,30850.991780580007,53272.60250184 2026-02-17,05:05:33.000,48,11148365,7005,0,1771304732,13155.575852779999,31773.758143230007,53272.59551472001 2026-02-17,05:05:34.000,48,11148434,6165,0,1771304733,13155.683633739995,33619.37545809,53272.65141168 2026-02-17,05:05:35.000,48,11148558,7605,0,1771304734,13155.77120576999,26698.920277109995,53272.75621848 2026-02-17,05:05:36.000,48,11148441,7605,0,1771304735,13155.764469459995,32235.46205997,53272.693334400006 2026-02-17,05:05:37.000,48,11148576,6445,0,1771304736,13155.83856887,29467.219365059995,53272.83307680001 2026-02-17,05:05:39.000,48,11148560,6324,0,1771304738,13155.91940459,31774.357319279996,53272.76320560001 2026-02-17,05:05:40.000,48,11148589,7045,0,1771304739,13156.027185549996,29928.740004420004,53272.75621848 2026-02-17,05:05:41.000,48,11148502,6605,0,1771304740,13156.047394479996,30851.70374271,53272.84705104 2026-02-17,05:05:42.000,48,11148535,6765,0,1771304741,13156.108021269996,28083.524489970005,53272.909935120006 2026-02-17,05:05:43.000,48,11148450,6405,0,1771304742,13156.128230199996,27622.208275380006,53272.88198664001 2026-02-17,05:05:44.000,48,11148457,7845,0,1771304743,13156.269692709997,27160.997797739998,53272.89596088 2026-02-17,05:05:45.000,48,11148495,7645,0,1771304744,13156.364001050002,30851.964560520006,53272.8680124 2026-02-17,05:05:46.000,48,11148613,6765,0,1771304745,13156.330319499997,24392.945429340005,53273.0426904 2026-02-17,05:05:47.000,48,11148492,6324,0,1771304746,13156.397682599993,29006.720849549994,53272.98679344 2026-02-17,05:05:48.000,48,11148557,6845,0,1771304747,13156.417891529993,29006.756095200006,53272.9378836 2026-02-17,05:05:50.000,48,11148532,7484,0,1771304749,13156.518936179993,32236.300906439996,53273.028716160006 2026-02-17,05:05:51.000,48,11148447,7805,0,1771304750,13156.599771899993,34081.995761729995,53273.08461312 2026-02-17,05:05:52.000,48,11148488,6365,0,1771304751,13156.640189759994,27622.976630549994,53273.09858736001 2026-02-17,05:05:53.000,48,11148480,7325,0,1771304752,13156.626717139989,31775.25255879,53273.028716160006 2026-02-17,05:05:54.000,48,11148475,7885,0,1771304753,13156.619980829993,31775.337148349994,53273.20339416 2026-02-17,05:05:55.000,48,11148487,7484,0,1771304754,13156.646926069989,29929.91016,53273.21736840001 2026-02-17,05:05:56.000,48,11148628,6365,0,1771304755,13156.673871309999,26238.971593740003,53273.15448432 2026-02-17,05:05:57.000,48,11148548,6605,0,1771304756,13156.667134999989,26700.400594410006,53273.25929112 2026-02-17,05:05:58.000,48,11148465,8005,0,1771304757,13156.579562969993,29930.06524086,53273.1824328 2026-02-17,05:05:59.000,48,11148453,6685,0,1771304758,13156.633453449998,31314.183063749995,53273.16845856001 2026-02-17,05:06:01.000,48,11148511,7565,0,1771304760,13156.579562969993,29930.142781290007,53273.21038128 2026-02-17,05:06:02.000,48,11148405,6845,0,1771304761,13156.539145109993,29930.149830420007,53273.27326536 2026-02-17,05:06:03.000,48,11148385,6845,0,1771304762,13156.518936179993,28084.53956469,53273.21736840001 2026-02-17,05:06:04.000,48,11148508,6205,0,1771304763,13156.471782009998,29930.135732159993,53273.252304 2026-02-17,05:06:05.000,48,11148557,6925,0,1771304764,13156.431364149998,27623.322037920007,53273.224355520004 2026-02-17,05:06:06.000,48,11148449,6965,0,1771304765,13156.417891529993,32698.385476199997,53273.25929112 2026-02-17,05:06:07.000,48,11148456,6165,0,1771304766,13156.458309389993,33621.060200160005,53273.1824328 2026-02-17,05:06:08.000,48,11148544,6565,0,1771304767,13156.411155219997,29468.741977140002,53273.1824328 2026-02-17,05:06:09.000,48,11148487,6645,0,1771304768,13156.350528429997,25777.606035239995,53273.245316880006 2026-02-17,05:06:10.000,48,11148453,6885,0,1771304769,13156.310110569997,27623.279743139996,53273.16845856001 2026-02-17,05:06:12.000,48,11148470,6405,0,1771304771,13156.236011159992,29930.008847820005,53273.175445680004 2026-02-17,05:06:13.000,48,11148500,7165,0,1771304772,13156.310110569997,29007.242485170005,53273.196407040006 2026-02-17,05:06:14.000,48,11148453,6845,0,1771304773,13156.316846879992,29468.59394541,53273.10557448 2026-02-17,05:06:15.000,48,11148372,6445,0,1771304774,13156.310110569997,28084.603006859994,53273.23832976001 2026-02-17,05:06:16.000,48,11148325,6965,0,1771304775,13156.303374260002,32236.709755980002,53273.08461312 2026-02-17,05:06:17.000,48,11148379,7484,0,1771304776,13156.236011159992,31775.344197479993,53273.14749720001 2026-02-17,05:06:18.000,48,11148496,6485,0,1771304777,13156.256220089992,31313.929295070004,53273.02172904001 2026-02-17,05:06:19.000,48,11148430,6565,0,1771304778,13156.276429019992,24854.818525199997,53273.01474192 2026-02-17,05:06:20.000,48,11148488,6525,0,1771304779,13156.249483779997,27622.934335769998,53273.07063888001 2026-02-17,05:06:21.000,48,11148538,6365,0,1771304780,13156.249483779997,26238.816512880003,53273.03570328 2026-02-17,05:06:23.000,48,11148668,7405,0,1771304782,13156.175384369992,31775.153870969996,53272.97980632001 2026-02-17,05:06:24.000,48,11148501,7965,0,1771304783,13156.296637949992,26238.753070709994,53272.840063920004 2026-02-17,05:06:25.000,48,11148461,7765,0,1771304784,13156.283165330002,24854.656395209997,53272.92390936 2026-02-17,05:06:26.000,48,11148521,7525,0,1771304785,13156.209065919997,29929.642293059995,53272.8680124 2026-02-17,05:06:27.000,48,11148501,7765,0,1771304786,13156.236011159992,27622.722861870003,53272.721282880004 2026-02-17,05:06:28.000,48,11148429,6805,0,1771304787,13156.276429019992,29468.26968543,53272.77019272 2026-02-17,05:06:29.000,48,11148546,6565,0,1771304788,13156.337055809992,28545.439880610007,53272.840063920004 2026-02-17,05:06:30.000,48,11148609,7845,0,1771304789,13156.316846879992,25777.274726129996,53272.67936016 2026-02-17,05:06:31.000,48,11148483,6885,0,1771304790,13156.276429019992,29929.59999828,53272.63743744 2026-02-17,05:06:32.000,48,11148441,6885,0,1771304791,13156.323583190002,28545.439880610007,53272.72827 2026-02-17,05:06:34.000,48,11148618,5965,0,1771304793,13156.343792120002,32236.441889039997,53272.623463200005 2026-02-17,05:06:35.000,48,11148587,6885,0,1771304794,13156.364001050002,30852.373410059998,53272.76320560001 2026-02-17,05:06:36.000,48,11148660,6645,0,1771304795,13156.343792120002,23931.897081689996,53272.75621848 2026-02-17,05:06:37.000,48,11148470,6365,0,1771304796,13156.343792120002,27161.632219439998,53272.61647608001 2026-02-17,05:06:38.000,48,11148654,7605,0,1771304797,13156.364001050002,28545.67955103,53272.6583988 2026-02-17,05:06:39.000,48,11148623,7685,0,1771304798,13156.384209980002,32236.632215549995,53272.63045032 2026-02-17,05:06:40.000,48,11148406,6605,0,1771304799,13156.377473669992,18856.91118384,53272.672373040004 2026-02-17,05:06:41.000,48,11148527,7765,0,1771304800,13156.438100459993,28084.567761209997,53272.77717984 2026-02-17,05:06:42.000,48,11148435,7565,0,1771304801,13156.411155219997,28084.624154250007,53272.672373040004 2026-02-17,05:06:43.000,48,11148265,7805,0,1771304802,13156.390946289997,29930.121633899995,53272.66538592001 2026-02-17,05:06:45.000,48,11148449,7805,0,1771304804,13156.397682599993,26239.267657200005,53272.51166928 2026-02-17,05:06:46.000,48,11148331,7565,0,1771304805,13156.370737359997,30391.6986663,53272.56756624001 2026-02-17,05:06:47.000,48,11148247,7805,0,1771304806,13156.431364149998,26239.47208197,53272.60948896 2026-02-17,05:06:48.000,48,11148272,6565,0,1771304807,13156.532408799998,25316.811456270007,53272.68634728001 2026-02-17,05:06:49.000,48,11148299,7045,0,1771304808,13156.411155219997,30392.051122799996,53272.61647608001 2026-02-17,05:06:50.000,48,11148383,6885,0,1771304809,13156.397682599993,32237.506307670003,53272.63743744 2026-02-17,05:06:51.000,48,11148627,6725,0,1771304810,13156.384209980002,29469.630167519994,53272.64442456001 2026-02-17,05:06:52.000,48,11148591,7525,0,1771304811,13156.424627840002,28546.877903130007,53272.721282880004 2026-02-17,05:06:53.000,48,11148522,6685,0,1771304812,13156.417891529993,30392.396530169994,53272.70032152 2026-02-17,05:06:54.000,48,11148404,6525,0,1771304813,13156.343792120002,32238.133680240004,53272.71429576001 2026-02-17,05:06:56.000,48,11148546,6284,0,1771304815,13156.229274849997,29008.56772161,53272.61647608001 2026-02-17,05:06:57.000,48,11148522,7405,0,1771304816,13156.195593299992,35006.721782520006,53272.72827 2026-02-17,05:06:58.000,48,11148541,7885,0,1771304817,13156.114757579991,29008.877883330002,53272.70032152 2026-02-17,05:06:59.000,48,11148598,6324,0,1771304818,13156.027185549996,28086.273650670002,53272.72827 2026-02-17,05:07:00.000,48,11148584,6405,0,1771304819,13155.905931969995,31777.444838220006,53272.693334400006 2026-02-17,05:07:01.000,48,11148481,6845,0,1771304820,13155.87898673,30393.376359240006,53272.72827 2026-02-17,05:07:02.000,48,11148493,7845,0,1771304821,13155.8587778,30854.685524700006,53272.70730864 2026-02-17,05:07:03.000,48,11148367,7605,0,1771304822,13155.744260529995,36391.41058494001,53272.623463200005 2026-02-17,05:07:04.000,48,11148494,7445,0,1771304823,13155.596061709999,29932.060144650008,53272.59551472001 2026-02-17,05:07:05.000,48,11148674,6765,0,1771304824,13155.521962299994,29009.37837156,53272.65141168 2026-02-17,05:07:07.000,48,11148589,7365,0,1771304826,13155.279455139993,29470.69458615,53272.60250184 2026-02-17,05:07:08.000,48,11148534,7165,0,1771304827,13155.111047389997,24857.109492450007,53272.525643520006 2026-02-17,05:07:09.000,48,11148509,6725,0,1771304828,13154.996530119992,30393.517341839994,53272.4138496 2026-02-17,05:07:10.000,48,11148337,7685,0,1771304829,13154.888749159996,29932.257520290004,53272.33000416001 2026-02-17,05:07:11.000,48,11148306,6485,0,1771304830,13154.834858679991,33161.999707170005,53272.39288824 2026-02-17,05:07:12.000,48,11148463,7085,0,1771304831,13154.686659859995,29932.194078119996,53272.31602992 2026-02-17,05:07:13.000,48,11148660,7125,0,1771304832,13154.55866997,31316.565669689997,53272.25314584 2026-02-17,05:07:14.000,48,11148413,6885,0,1771304833,13154.43741639,24395.743933949998,53272.21122312001 2026-02-17,05:07:15.000,48,11148648,7325,0,1771304834,13154.376789599999,35468.96848227001,53272.11340344001 2026-02-17,05:07:16.000,48,11148449,7045,0,1771304835,13154.309426499989,32239.31088495,53272.07846784 2026-02-17,05:07:18.000,48,11148538,6445,0,1771304837,13154.134282439998,32239.317934079998,53271.89680272001 2026-02-17,05:07:19.000,48,11148554,7245,0,1771304838,13154.107337199988,29932.588829400003,53271.98064816 2026-02-17,05:07:20.000,48,11148549,8005,0,1771304839,13154.033237789998,29932.47604332,53271.86885424 2026-02-17,05:07:21.000,48,11148528,6324,0,1771304840,13154.107337199988,28086.893974110004,53271.882828480004 2026-02-17,05:07:22.000,48,11148461,6925,0,1771304841,13154.039974099993,31316.572718819996,53271.80597016001 2026-02-17,05:07:23.000,48,11148534,6565,0,1771304842,13154.053446719998,29009.815417620004,53271.84090576 2026-02-17,05:07:24.000,48,11148493,7845,0,1771304843,13154.013028859998,30855.263553359997,53271.65924064001 2026-02-17,05:07:25.000,48,11148477,7885,0,1771304844,13153.992819929997,29471.237369159993,53271.70116336 2026-02-17,05:07:26.000,48,11148653,8005,0,1771304845,13154.026501480002,29932.560632880006,53271.54045960001 2026-02-17,05:07:27.000,48,11148483,6805,0,1771304846,13154.019765169993,29009.815417620004,53271.56142096001 2026-02-17,05:07:29.000,48,11148540,6284,0,1771304848,13154.046710410003,29932.574731140005,53271.519498240006 2026-02-17,05:07:30.000,48,11148672,6205,0,1771304849,13154.019765169993,29932.77210678,53271.54045960001 2026-02-17,05:07:31.000,48,11148486,6365,0,1771304850,13154.026501480002,29932.61702592,53271.52648536 2026-02-17,05:07:32.000,48,11148449,7765,0,1771304851,13154.073655649998,32700.951359519997,53271.449627040005 2026-02-17,05:07:33.000,48,11148616,7245,0,1771304852,13154.147755059988,29932.694566349994,53271.37276872001 2026-02-17,05:07:34.000,48,11148415,6845,0,1771304853,13154.053446719998,23934.554603700002,53271.30988464 2026-02-17,05:07:35.000,48,11148550,6525,0,1771304854,13154.100600889993,29932.63112418,53271.30988464 2026-02-17,05:07:36.000,48,11148662,6245,0,1771304855,13154.019765169993,29471.265565680005,53271.33783312 2026-02-17,05:07:37.000,48,11148454,7325,0,1771304856,13154.134282439998,29932.553583750007,53271.26796192 2026-02-17,05:07:38.000,48,11148339,7925,0,1771304857,13154.154491369998,25780.10142726,53271.28892328 2026-02-17,05:07:40.000,48,11148611,7484,0,1771304859,13154.174700299998,29932.3068642,53271.20507784001 2026-02-17,05:07:41.000,48,11148599,7645,0,1771304860,13154.181436609993,29470.927207440007,53271.14918088 2026-02-17,05:07:42.000,48,11148490,7365,0,1771304861,13154.221854469994,31777.83254037,53271.10027104 2026-02-17,05:07:43.000,48,11148475,7925,0,1771304862,13154.228590779989,31777.84663863,53271.10725816001 2026-02-17,05:07:44.000,48,11148437,6885,0,1771304863,13154.228590779989,27625.225303019994,53271.07930968 2026-02-17,05:07:45.000,48,11148514,6365,0,1771304864,13154.228590779989,26702.289761249995,53270.9116188 2026-02-17,05:07:46.000,48,11148399,7845,0,1771304865,13154.235327089998,28547.9282235,53270.995464240004 2026-02-17,05:07:47.000,48,11148365,7725,0,1771304866,13154.141018749993,30393.1084923,53271.044374080004 2026-02-17,05:07:48.000,48,11148394,6645,0,1771304867,13154.147755059988,23010.921198059994,53270.95354152 2026-02-17,05:07:49.000,48,11148440,6605,0,1771304868,13154.174700299998,23933.581823760003,53270.89065744001 2026-02-17,05:07:51.000,48,11148496,7205,0,1771304870,13154.134282439998,27624.492193500002,53270.86969608001 2026-02-17,05:07:52.000,48,11148523,6925,0,1771304871,13153.979347309993,31315.26862977,53270.89065744001 2026-02-17,05:07:53.000,48,11148608,7445,0,1771304872,13153.999556239993,32699.245470060006,53270.74392792 2026-02-17,05:07:54.000,48,11148529,7765,0,1771304873,13153.952402069997,32699.069241809993,53270.75091504001 2026-02-17,05:07:55.000,48,11148349,7045,0,1771304874,13153.918720519992,30392.029975409998,53270.681043840006 2026-02-17,05:07:56.000,48,11148466,6405,0,1771304875,13153.918720519992,30391.917189329994,53270.69501808 2026-02-17,05:07:57.000,48,11148424,6605,0,1771304876,13153.864830040002,29930.417697359997,53270.76488928 2026-02-17,05:07:58.000,48,11148522,6525,0,1771304877,13153.905247900002,27162.062216370003,53270.70200520001 2026-02-17,05:07:59.000,48,11148472,6405,0,1771304878,13153.810939559997,27623.138760539994,53270.71597944 2026-02-17,05:08:00.000,48,11148460,6284,0,1771304879,13153.837884799992,30852.549638309996,53270.5971984 2026-02-17,05:08:02.000,48,11148543,6765,0,1771304881,13153.932193139997,29006.396589569995,53270.47143024 2026-02-17,05:08:03.000,48,11148490,6245,0,1771304882,13153.911984209997,32235.842712989994,53270.52034008 2026-02-17,05:08:04.000,48,11148595,7765,0,1771304883,13153.972610999997,31312.84372905,53270.41553328001 2026-02-17,05:08:05.000,48,11148422,6485,0,1771304884,13154.053446719998,29928.507383129996,53270.5273272 2026-02-17,05:08:06.000,48,11148594,7525,0,1771304885,13154.039974099993,29928.352302269996,53270.47841736 2026-02-17,05:08:07.000,48,11148448,7285,0,1771304886,13153.999556239993,33157.88301525,53270.47143024 2026-02-17,05:08:08.000,48,11148432,6485,0,1771304887,13154.060183029993,29005.473153540006,53270.40854616 2026-02-17,05:08:09.000,48,11148640,6565,0,1771304888,13154.120809819993,26698.518476700003,53270.35963632 2026-02-17,05:08:10.000,48,11148453,6885,0,1771304889,13154.060183029993,29466.570845099995,53270.394571920006 2026-02-17,05:08:11.000,48,11148535,7565,0,1771304890,13154.019765169993,29466.613139880006,53270.42950752 2026-02-17,05:08:13.000,48,11148453,7445,0,1771304892,13154.026501480002,29466.556746839997,53270.4225204 2026-02-17,05:08:14.000,48,11148512,6525,0,1771304893,13153.918720519992,29466.599041620007,53270.42950752 2026-02-17,05:08:15.000,48,11148394,6565,0,1771304894,13153.797466939992,31312.272749519994,53270.513352960006 2026-02-17,05:08:16.000,48,11148388,6365,0,1771304895,13153.824412180002,29928.070337070007,53270.373610560004 2026-02-17,05:08:17.000,48,11148598,6324,0,1771304896,13153.676213359991,31312.293896910007,53270.3526492 2026-02-17,05:08:18.000,48,11148518,7325,0,1771304897,13153.629059189996,25314.506390759998,53270.443481760005 2026-02-17,05:08:19.000,48,11148403,6805,0,1771304898,13153.44044251,26698.610115389994,53270.443481760005 2026-02-17,05:08:20.000,48,11148599,7045,0,1771304899,13153.346134169995,31773.800438010003,53270.443481760005 2026-02-17,05:08:21.000,48,11148508,6405,0,1771304900,13153.37307940999,27160.039116059997,53270.45046888 2026-02-17,05:08:22.000,48,11148405,6845,0,1771304901,13153.184462729994,31773.751094100007,53270.541301440004 2026-02-17,05:08:24.000,48,11148536,6205,0,1771304903,13152.901537709993,30850.956534929996,53270.40854616 2026-02-17,05:08:25.000,48,11148396,7165,0,1771304904,13152.746602580002,28544.24857764,53270.48540448001 2026-02-17,05:08:26.000,48,11148402,6445,0,1771304905,13152.685975790002,25776.09752142,53270.45046888 2026-02-17,05:08:27.000,48,11148388,6605,0,1771304906,13152.524304350001,29928.324105749998,53270.38758480001 2026-02-17,05:08:28.000,48,11148444,6605,0,1771304907,13152.355896599991,29005.663480050003,53270.40854616 2026-02-17,05:08:29.000,48,11148636,6405,0,1771304908,13152.207697779995,32696.531555010006,53270.46444312001 2026-02-17,05:08:30.000,48,11148385,6885,0,1771304909,13152.07297157999,29466.810515520003,53270.345662080006 2026-02-17,05:08:31.000,48,11148541,6725,0,1771304910,13151.918036449999,30850.74506103,53270.324700720004 2026-02-17,05:08:32.000,48,11148537,6845,0,1771304911,13151.783310249994,31773.52552194,53270.31771360001 2026-02-17,05:08:33.000,48,11148520,6565,0,1771304912,13151.614902499998,29466.711827699997,53270.29675224001 2026-02-17,05:08:35.000,48,11148564,7205,0,1771304914,13151.358922719992,29466.591992489994,53270.28976512 2026-02-17,05:08:36.000,48,11148512,7325,0,1771304915,13151.190514969996,28543.90317027,53270.26880376001 2026-02-17,05:08:37.000,48,11148544,6525,0,1771304916,13150.97495304999,32234.80649088,53270.177971200006 2026-02-17,05:08:38.000,48,11148556,7484,0,1771304917,13150.91432625999,26698.335199320005,53270.177971200006 2026-02-17,05:08:39.000,48,11148462,6525,0,1771304918,13150.786336369994,27621.059267189994,53270.13604848 2026-02-17,05:08:40.000,48,11148456,7085,0,1771304919,13150.685291719994,33157.29088833,53269.9683576 2026-02-17,05:08:41.000,48,11148453,6925,0,1771304920,13150.557301829998,29005.000861830005,53269.8984864 2026-02-17,05:08:42.000,48,11148441,7685,0,1771304921,13150.442784559993,24391.465112039994,53269.8984864 2026-02-17,05:08:43.000,48,11148497,6965,0,1771304922,13150.328267290002,32695.720905060007,53269.842589440006 2026-02-17,05:08:44.000,48,11148613,7725,0,1771304923,13150.240695259992,25775.48424711,53269.85656368 2026-02-17,05:08:46.000,48,11148385,6525,0,1771304925,13150.031869649996,29004.824633580007,53269.772718240005 2026-02-17,05:08:47.000,48,11148490,7445,0,1771304926,13149.89714344999,26236.75816692,53269.62598872001 2026-02-17,05:08:48.000,48,11148505,7605,0,1771304927,13149.870198209996,26236.560791280004,53269.66791144001 2026-02-17,05:08:49.000,48,11148552,6405,0,1771304928,13149.74220832,30388.97065299,53269.57707888001 2026-02-17,05:08:50.000,48,11148563,6685,0,1771304929,13149.627691049995,28081.98777963,53269.535156160004 2026-02-17,05:08:51.000,48,11148518,6485,0,1771304930,13149.55359163999,33157.001873999994,53269.437336480005 2026-02-17,05:08:52.000,48,11148451,7205,0,1771304931,13149.519910089999,32234.17206918,53269.486246320004 2026-02-17,05:08:53.000,48,11148609,7645,0,1771304932,13149.358238649998,29466.006914700003,53269.33252968001 2026-02-17,05:08:54.000,48,11148516,7325,0,1771304933,13149.371711269989,28543.28989596,53269.269645600005 2026-02-17,05:08:55.000,48,11148489,6925,0,1771304934,13149.257193999998,30850.1035902,53269.24868424 2026-02-17,05:08:57.000,48,11148527,7605,0,1771304936,13149.108995180002,30388.688687789996,53269.15785168 2026-02-17,05:08:58.000,48,11148349,7885,0,1771304937,13148.974268979997,31772.86995285,53269.15785168 2026-02-17,05:08:59.000,48,11148555,7525,0,1771304938,13149.007950530002,31772.89110024,53269.16483880001 2026-02-17,05:09:00.000,48,11148467,6965,0,1771304939,13148.906905880001,31311.673573470005,53269.11592896 2026-02-17,05:09:01.000,48,11148589,7045,0,1771304940,13148.819333849991,30389.090488200003,53269.171825920006 2026-02-17,05:09:02.000,48,11148578,6405,0,1771304941,13148.66439872,25314.259671210006,53269.01112216 2026-02-17,05:09:03.000,48,11148468,6445,0,1771304942,13148.671135029996,30850.7380119,53269.02509640001 2026-02-17,05:09:04.000,48,11148510,6445,0,1771304943,13148.59703561999,33618.95955942001,53269.053044880005 2026-02-17,05:09:05.000,48,11148646,6485,0,1771304944,13148.549881449995,30389.640320339997,53268.94823808 2026-02-17,05:09:06.000,48,11148411,7765,0,1771304945,13148.45557310999,24853.415748330008,53268.87836688001 2026-02-17,05:09:08.000,48,11148499,6685,0,1771304947,13148.37473738999,27160.532555159996,53268.97618656001 2026-02-17,05:09:09.000,48,11148531,6725,0,1771304948,13148.44210049,33619.81955328,53268.87137976 2026-02-17,05:09:10.000,48,11148551,6965,0,1771304949,13148.448836799995,34542.68460375001,53268.82945704001 2026-02-17,05:09:11.000,48,11148662,7405,0,1771304950,13148.287165359994,30390.373429860003,53268.84343128 2026-02-17,05:09:12.000,48,11148459,6725,0,1771304951,13148.43536417999,34081.530519149994,53268.75259872 2026-02-17,05:09:13.000,48,11148513,6845,0,1771304952,13148.36126477,30852.239476589995,53268.73163736 2026-02-17,05:09:14.000,48,11148410,7325,0,1771304953,13148.3814737,28084.003830810005,53268.77356008 2026-02-17,05:09:15.000,48,11148639,6925,0,1771304954,13148.489254659995,28545.425782349994,53268.70368888 2026-02-17,05:09:16.000,48,11148418,6205,0,1771304955,13148.529672519995,33159.25054646999,53268.68272752 2026-02-17,05:09:17.000,48,11148650,6405,0,1771304956,13148.57682668999,31775.25960792,53268.59189496001 2026-02-17,05:09:19.000,48,11148552,7405,0,1771304958,13148.758707059991,28545.742993199994,53268.717663120005 2026-02-17,05:09:20.000,48,11148581,7125,0,1771304959,13148.72502551,31775.146821839997,53268.766572960005 2026-02-17,05:09:21.000,48,11148532,7365,0,1771304960,13148.947323740002,23932.0169169,53268.61984344001 2026-02-17,05:09:22.000,48,11148526,7605,0,1771304961,13149.007950530002,26238.879955049997,53268.66176616001 2026-02-17,05:09:23.000,48,11148532,6485,0,1771304962,13149.115731489997,33620.72184192001,53268.535998 2026-02-17,05:09:24.000,48,11148455,7765,0,1771304963,13149.162885659993,29929.846717830005,53268.54298512001 2026-02-17,05:09:25.000,48,11148418,6485,0,1771304964,13149.317820789998,29006.946421710003,53268.52901088 2026-02-17,05:09:26.000,48,11148579,7005,0,1771304965,13149.317820789998,27622.948434029997,53268.59189496001 2026-02-17,05:09:27.000,48,11148649,7925,0,1771304966,13149.405392819994,30852.422753969993,53268.59189496001 2026-02-17,05:09:28.000,48,11148556,7365,0,1771304967,13149.486228539994,29929.59999828,53268.51503664 2026-02-17,05:09:30.000,48,11148468,6205,0,1771304969,13149.67484521999,27161.230419030006,53268.49407528001 2026-02-17,05:09:31.000,48,11148667,6805,0,1771304970,13149.67484521999,29468.142801089998,53268.36830712 2026-02-17,05:09:32.000,48,11148581,6765,0,1771304971,13149.79609879999,29006.608063470005,53268.32638440001 2026-02-17,05:09:33.000,48,11148612,7325,0,1771304972,13149.78262618,31313.252578590007,53268.312410160004 2026-02-17,05:09:34.000,48,11148509,6925,0,1771304973,13149.910616069996,28545.235455839997,53268.49407528001 2026-02-17,05:09:35.000,48,11148561,6805,0,1771304974,13149.917352379991,32236.011892110007,53268.51503664 2026-02-17,05:09:36.000,48,11148327,6925,0,1771304975,13149.991451789996,29006.431835220006,53268.43817832 2026-02-17,05:09:37.000,48,11148608,7445,0,1771304976,13149.977979169991,30390.500314200006,53268.49407528001 2026-02-17,05:09:38.000,48,11148668,6245,0,1771304977,13149.951033929996,30390.535559850003,53268.501062400006 2026-02-17,05:09:39.000,48,11148510,7245,0,1771304978,13150.004924410001,26699.618140980005,53268.49407528001 2026-02-17,05:09:41.000,48,11148384,6324,0,1771304980,13150.065551200001,28083.757111259998,53268.47311392001 2026-02-17,05:09:42.000,48,11148496,6284,0,1771304981,13149.998188099991,28545.080374979996,53268.549972240005 2026-02-17,05:09:43.000,48,11148418,7484,0,1771304982,13149.96450655,30852.03505182,53268.45215256001 2026-02-17,05:09:44.000,48,11148419,7725,0,1771304983,13149.96450655,28545.418733219994,53268.535998 2026-02-17,05:09:45.000,48,11148470,7325,0,1771304984,13150.004924410001,29468.156899349997,53268.63381768 2026-02-17,05:09:46.000,48,11148539,6805,0,1771304985,13150.011660719996,31775.048134020006,53268.55695936 2026-02-17,05:09:47.000,48,11148446,6605,0,1771304986,13149.98471548,29006.890028669994,53268.57093360001 2026-02-17,05:09:48.000,48,11148534,6445,0,1771304987,13150.025133340001,30391.162932420004,53268.63381768 2026-02-17,05:09:49.000,48,11148498,7245,0,1771304988,13150.052078579996,30852.542589179997,53268.57792072 2026-02-17,05:09:50.000,48,11148595,6725,0,1771304989,13149.98471548,25777.584887849996,53268.668753280006 2026-02-17,05:09:52.000,48,11148451,6885,0,1771304991,13150.099232749992,31314.154867229998,53268.65477904 2026-02-17,05:09:53.000,48,11148468,7525,0,1771304992,13150.173332159997,29930.170977810005,53268.73862448001 2026-02-17,05:09:54.000,48,11148478,6405,0,1771304993,13150.274376809997,30853.00078263,53268.75958584001 2026-02-17,05:09:55.000,48,11148423,7965,0,1771304994,13150.227222640002,31775.781243539997,53268.612856319996 2026-02-17,05:09:56.000,48,11148479,7484,0,1771304995,13150.267640500002,29930.255567369997,53268.73862448001 2026-02-17,05:09:57.000,48,11148593,6685,0,1771304996,13150.328267290002,31775.879931360003,53268.73163736 2026-02-17,05:09:58.000,48,11148490,6445,0,1771304997,13150.496675039998,29930.445893879994,53268.75259872 2026-02-17,05:09:59.000,48,11148446,6365,0,1771304998,13150.550565519989,34082.82050994001,53268.89932824 2026-02-17,05:10:00.000,48,11148508,6525,0,1771304999,13150.638137549999,32237.259588119996,53268.91330248 2026-02-17,05:10:01.000,48,11148661,7765,0,1771305000,13150.73244588999,33621.41970579,53268.82945704001 2026-02-17,05:10:03.000,48,11148493,7445,0,1771305002,13151.00189829,23932.764124680005,53268.815482800004 2026-02-17,05:10:04.000,48,11148552,7165,0,1771305003,13151.156833419991,27623.646297900006,53268.96919944 2026-02-17,05:10:05.000,48,11148497,8005,0,1771305004,13151.177042349991,32237.435816369994,53268.89234112 2026-02-17,05:10:06.000,48,11148681,6885,0,1771305005,13151.278086999992,28085.124642480005,53268.91330248 2026-02-17,05:10:07.000,48,11148535,6805,0,1771305006,13151.372395339997,22548.702694830004,53268.92727672001 2026-02-17,05:10:08.000,48,11148442,7565,0,1771305007,13151.486912610002,26239.63421196,53268.766572960005 2026-02-17,05:10:09.000,48,11148576,6645,0,1771305008,13151.540803089993,31314.78928893,53268.89234112 2026-02-17,05:10:10.000,48,11148540,6565,0,1771305009,13151.675529289998,31776.197142210003,53268.983173680004 2026-02-17,05:10:11.000,48,11148448,6365,0,1771305010,13151.722683459993,24855.354259080006,53268.9202896 2026-02-17,05:10:12.000,48,11148449,8165,0,1771305011,13151.816991799999,30391.86079629,53268.96221232 2026-02-17,05:10:14.000,48,11148512,7445,0,1771305013,13151.93150906999,26239.401590669993,53268.9901608 2026-02-17,05:10:15.000,48,11148550,6485,0,1771305014,13151.958454309999,30391.726862819996,53268.97618656001 2026-02-17,05:10:16.000,48,11148527,7725,0,1771305015,13152.05276264999,29930.142781290007,53268.96919944 2026-02-17,05:10:17.000,48,11148519,7805,0,1771305016,13151.95171799999,28084.560712079998,53269.060032 2026-02-17,05:10:18.000,48,11148539,7885,0,1771305017,13151.985399549994,33620.905119300005,53269.04605776001 2026-02-17,05:10:19.000,48,11148417,7765,0,1771305018,13152.09991682,26238.816512880003,53269.04605776001 2026-02-17,05:10:20.000,48,11148502,6284,0,1771305019,13152.03929003,28084.024978200003,53269.08798048 2026-02-17,05:10:21.000,48,11148437,7045,0,1771305020,13151.99213585999,29467.9806711,53269.01112216 2026-02-17,05:10:22.000,48,11148455,6845,0,1771305021,13152.066235269995,32697.328106700006,53268.96221232 2026-02-17,05:10:23.000,48,11148616,6645,0,1771305022,13152.05276264999,28083.39760563,53268.9901608 2026-02-17,05:10:25.000,48,11148451,6885,0,1771305024,13152.09318050999,29928.394597050006,53269.12291608001 2026-02-17,05:10:26.000,48,11148327,7925,0,1771305025,13152.05949896,30389.583927300002,53269.07400624001 2026-02-17,05:10:27.000,48,11148517,6845,0,1771305026,13152.05276264999,29005.444957019994,53269.1299032 2026-02-17,05:10:28.000,48,11148401,7805,0,1771305027,13151.958454309999,29466.66953292,53269.08099336 2026-02-17,05:10:29.000,48,11148486,6405,0,1771305028,13151.958454309999,29927.97164925,53269.053044880005 2026-02-17,05:10:30.000,48,11148532,6605,0,1771305029,13151.857409659999,27159.757150859994,53269.14387744001 2026-02-17,05:10:31.000,48,11148546,6205,0,1771305030,13151.783310249994,30389.097537330003,53269.23471 2026-02-17,05:10:32.000,48,11148420,6365,0,1771305031,13151.715947149998,26237.09652516,53269.199774400004 2026-02-17,05:10:33.000,48,11148532,7245,0,1771305032,13151.601429879993,30389.13278298,53269.29060696001 2026-02-17,05:10:34.000,48,11148497,7765,0,1771305033,13151.500385229992,29466.472157280004,53269.29060696001 2026-02-17,05:10:36.000,48,11148518,7165,0,1771305035,13151.244405450001,33619.00890333,53269.36047816001 2026-02-17,05:10:37.000,48,11148595,6885,0,1771305036,13151.18377866,31773.624209760004,53269.39541376 2026-02-17,05:10:38.000,48,11148557,7125,0,1771305037,13151.02210722,28544.213331990002,53269.3744524 2026-02-17,05:10:39.000,48,11148606,6084,0,1771305038,13150.97495304999,27621.728934540006,53269.535156160004 2026-02-17,05:10:40.000,48,11148405,6925,0,1771305039,13150.86043578,30851.365384470002,53269.49323344 2026-02-17,05:10:41.000,48,11148516,6245,0,1771305040,13150.745918509994,27622.144833209997,53269.56310464 2026-02-17,05:10:42.000,48,11148429,7845,0,1771305041,13150.611192309989,24854.233447410006,53269.507207680006 2026-02-17,05:10:43.000,48,11148473,6645,0,1771305042,13150.516883969998,32697.70171059,53269.54214328 2026-02-17,05:10:44.000,48,11148395,7845,0,1771305043,13150.456257179998,34543.22033763,53269.70983416 2026-02-17,05:10:45.000,48,11148489,7005,0,1771305044,13150.429311939988,35466.296862,53269.772718240005 2026-02-17,05:10:58.000,48,11148569,7845,0,1771305057,13152.03929003,29008.828539420007,53270.1430356 2026-02-17,05:10:59.000,48,11148528,7205,0,1771305058,13152.23464301999,34084.117549860006,53270.157009840004 2026-02-17,05:11:00.000,48,11148453,7045,0,1771305059,13152.510831729996,26240.987644919995,53270.21989392001 2026-02-17,05:11:01.000,48,11148503,7685,0,1771305060,13152.638821619992,30854.819458169994,53270.282778 2026-02-17,05:11:02.000,48,11148570,6405,0,1771305061,13152.854383539998,31316.452883610007,53270.35963632 2026-02-17,05:11:03.000,48,11148495,7845,0,1771305062,13153.049736529989,26702.642217750006,53270.394571920006 2026-02-17,05:11:04.000,48,11148510,7205,0,1771305063,13153.245089519995,26702.917133819996,53270.30373936 2026-02-17,05:11:05.000,48,11148619,7205,0,1771305064,13153.42023358,32239.585801020003,53270.40155904 2026-02-17,05:11:06.000,48,11148536,6245,0,1771305065,13153.595377639991,29932.990629809996,53270.562262800006 2026-02-17,05:11:07.000,48,11148497,7925,0,1771305066,13153.891775279997,30394.447826999996,53270.9116188 2026-02-17,05:11:09.000,48,11148458,7205,0,1771305068,13154.073655649998,31317.566646149993,53270.81379912 2026-02-17,05:11:10.000,48,11148589,7885,0,1771305069,13154.221854469994,31317.47500746,53270.84174760001 2026-02-17,05:11:11.000,48,11148478,6525,0,1771305070,13154.37005328999,32240.544482700003,53270.98847712001 2026-02-17,05:11:12.000,48,11148467,7805,0,1771305071,13154.383525909994,29472.527359950007,53270.93956728001 2026-02-17,05:11:13.000,48,11148413,6685,0,1771305072,13154.45762532,29472.576703860002,53271.02341272 2026-02-17,05:11:14.000,48,11148457,6965,0,1771305073,13154.464361629995,25320.117498239997,53271.0513612 2026-02-17,05:11:15.000,48,11148592,7245,0,1771305074,13154.524988419995,33625.45180815,53271.13520664001 2026-02-17,05:11:16.000,48,11148518,7285,0,1771305075,13154.53172472999,29934.520291020002,53271.24700056 2026-02-17,05:11:17.000,48,11148561,7005,0,1771305076,13154.51151579999,33164.361165719994,53271.2959104 2026-02-17,05:11:18.000,48,11148599,7645,0,1771305077,13154.45088900999,25782.138625830004,53271.20507784001 2026-02-17,05:11:20.000,48,11148559,7005,0,1771305079,13154.57214258999,31780.687438020002,53271.47058840001 2026-02-17,05:11:21.000,48,11148463,7845,0,1771305080,13154.545197349995,27628.298723700005,53271.58238232 2026-02-17,05:11:22.000,48,11148332,7245,0,1771305081,13154.524988419995,28089.83346132,53271.53347248 2026-02-17,05:11:23.000,48,11148440,7365,0,1771305082,13154.47783425,30858.42861273,53271.63129216 2026-02-17,05:11:24.000,48,11148417,6685,0,1771305083,13154.524988419995,29012.938182209997,53271.54045960001 2026-02-17,05:11:25.000,48,11148608,6645,0,1771305084,13154.47783425,34549.88176547999,53271.72911184001 2026-02-17,05:11:26.000,48,11148447,7205,0,1771305085,13154.49130686999,28090.376244330007,53271.65225352 2026-02-17,05:11:27.000,48,11148346,7165,0,1771305086,13154.51825211,30858.943199219997,53271.70815048001 2026-02-17,05:11:28.000,48,11148529,7845,0,1771305087,13154.55866997,24399.374235900003,53271.74308608 2026-02-17,05:11:29.000,48,11148388,6565,0,1771305088,13154.565406279995,26244.991550759994,53271.8898156 2026-02-17,05:11:31.000,48,11148464,6565,0,1771305090,13154.585615209995,29936.409457860005,53271.87584136001 2026-02-17,05:11:32.000,48,11148535,7205,0,1771305091,13154.774231889991,28090.876732560006,53271.89680272001 2026-02-17,05:11:33.000,48,11148513,6925,0,1771305092,13154.787704509996,28552.24934019,53271.89680272001 2026-02-17,05:11:34.000,48,11148490,6405,0,1771305093,13154.82138606,31320.83744247,53271.903789840006 2026-02-17,05:11:35.000,48,11148407,7685,0,1771305094,13154.949375949996,29936.515194809996,53271.98064816 2026-02-17,05:11:36.000,48,11148460,7205,0,1771305095,13155.043684290002,26706.751860539996,53271.91776408 2026-02-17,05:11:37.000,48,11148503,6765,0,1771305096,13155.164937870002,31782.097264020005,53271.93173832 2026-02-17,05:11:38.000,48,11148511,7885,0,1771305097,13155.178410489993,26245.4004003,53271.93173832 2026-02-17,05:11:39.000,48,11148500,6324,0,1771305098,13155.346818239988,28552.312782359993,53271.98763528 2026-02-17,05:11:40.000,48,11148380,6245,0,1771305099,13155.515225989999,35934.76089441001,53271.97366104001 2026-02-17,05:11:42.000,48,11148456,6605,0,1771305101,13155.744260529995,29013.565554779998,53272.022570880006 2026-02-17,05:11:43.000,48,11148539,6765,0,1771305102,13155.885723039995,29474.973408060003,53271.8898156 2026-02-17,05:11:44.000,48,11148552,7325,0,1771305103,13156.067603409996,25783.569599220005,53271.952699680005 2026-02-17,05:11:45.000,48,11148532,6525,0,1771305104,13156.155175439992,29474.69849199,53271.93872544 2026-02-17,05:11:46.000,48,11148483,7925,0,1771305105,13156.350528429997,26244.892862940003,53271.92475120001 2026-02-17,05:11:47.000,48,11148516,7405,0,1771305106,13156.518936179993,29936.078148750006,53271.952699680005 2026-02-17,05:11:48.000,48,11148384,7365,0,1771305107,13156.599771899993,35011.51519092001,53271.86885424 2026-02-17,05:11:49.000,48,11148521,7605,0,1771305108,13156.78838857999,30858.978444869994,53271.99462240001 2026-02-17,05:11:50.000,48,11148440,7325,0,1771305109,13156.822070129994,33627.3903189,53272.03654512 2026-02-17,05:11:51.000,48,11148519,6845,0,1771305110,13157.01068680999,26244.829420769995,53272.050519360004 2026-02-17,05:11:53.000,48,11148422,6365,0,1771305112,13157.320557070001,29474.6773446,53271.98064816 2026-02-17,05:11:54.000,48,11148609,7925,0,1771305113,13157.475492199992,31781.716610999996,53272.00859664 2026-02-17,05:11:55.000,48,11148398,6525,0,1771305114,13157.616954709993,27629.095275390006,53272.03654512 2026-02-17,05:11:56.000,48,11148450,6525,0,1771305115,13157.691054119998,33165.86967954,53272.11340344001 2026-02-17,05:11:57.000,48,11148435,7645,0,1771305116,13157.792098769998,35934.239258789996,53272.071480720006 2026-02-17,05:11:58.000,48,11148537,6765,0,1771305117,13157.899879729994,30397.493051159996,53272.10641632 2026-02-17,05:11:59.000,48,11148502,6525,0,1771305118,13157.940297589994,32243.187906449995,53272.08545496 2026-02-17,05:12:00.000,48,11148476,7365,0,1771305119,13157.973979139999,36857.181849689994,53272.09244208001 2026-02-17,05:12:01.000,48,11148419,7845,0,1771305120,13158.162595819995,32243.075120370006,53272.001609520004 2026-02-17,05:12:02.000,48,11148537,7805,0,1771305121,13158.10870533999,32242.948236030003,53272.03654512 2026-02-17,05:12:04.000,48,11148514,6405,0,1771305123,13158.22995891999,29474.282593320007,53272.1343648 2026-02-17,05:12:05.000,48,11148406,7445,0,1771305124,13158.263640469995,25783.012717949998,53272.19724888 2026-02-17,05:12:06.000,48,11148512,7565,0,1771305125,13158.27037677999,31319.787122099995,53272.12737768 2026-02-17,05:12:07.000,48,11148510,7405,0,1771305126,13158.263640469995,29474.233249409997,53272.24615872 2026-02-17,05:12:08.000,48,11148489,6965,0,1771305127,13158.283849399995,32242.33496172,53272.12737768 2026-02-17,05:12:09.000,48,11148596,6445,0,1771305128,13158.29058570999,32703.62297979,53272.17628752 2026-02-17,05:12:10.000,48,11148630,7165,0,1771305129,13158.22995891999,30857.871731460007,53272.0994292 2026-02-17,05:12:11.000,48,11148387,7125,0,1771305130,13158.20974998999,33626.36819505,53272.2741072 2026-02-17,05:12:12.000,48,11148486,6405,0,1771305131,13158.15585951,35010.204052739995,53272.14135192001 2026-02-17,05:12:13.000,48,11148417,6765,0,1771305132,13158.101969029995,26243.581724760006,53272.25314584 2026-02-17,05:12:15.000,48,11148490,7085,0,1771305134,13158.061551169994,30857.223211499993,53272.26712008 2026-02-17,05:12:16.000,48,11148526,6365,0,1771305135,13158.034605929999,28550.106404670005,53272.06449360001 2026-02-17,05:12:17.000,48,11148511,7805,0,1771305136,13157.926824969989,31779.855640680005,53272.16231328001 2026-02-17,05:12:18.000,48,11148319,7685,0,1771305137,13157.852725559998,30395.3642139,53272.12737768 2026-02-17,05:12:19.000,48,11148553,6805,0,1771305138,13157.711263049998,29933.829476280007,53271.98763528 2026-02-17,05:12:20.000,48,11148421,7045,0,1771305139,13157.576536849992,27165.333012689996,53272.07846784 2026-02-17,05:12:21.000,48,11148528,6405,0,1771305140,13157.468755889997,31779.11548203,53271.9596868 2026-02-17,05:12:22.000,48,11148552,7325,0,1771305141,13157.387920169997,34085.999667569995,53272.03654512 2026-02-17,05:12:23.000,48,11148457,7725,0,1771305142,13157.246457659996,33163.02183102,53271.92475120001 2026-02-17,05:12:24.000,48,11148473,6805,0,1771305143,13157.226248729996,29010.449839320005,53271.9596868 2026-02-17,05:12:26.000,48,11148465,6805,0,1771305145,13157.044368359995,26703.086312939995,53271.86885424 2026-02-17,05:12:27.000,48,11148593,6845,0,1771305146,13156.89616954,29471.195074379997,53271.70116336 2026-02-17,05:12:28.000,48,11148460,7165,0,1771305147,13156.822070129994,31316.755996199994,53271.74308608 2026-02-17,05:12:29.000,48,11148393,7085,0,1771305148,13156.734498099999,30855.298799009994,53271.76404744 2026-02-17,05:12:30.000,48,11148469,6965,0,1771305149,13156.653662379998,28086.93626889,53271.59635656 2026-02-17,05:12:31.000,48,11148697,6725,0,1771305150,13156.559354039993,31316.431736219994,53271.58936944001 2026-02-17,05:12:32.000,48,11148459,7605,0,1771305151,13156.512199869998,29470.941305700006,53271.5753952 2026-02-17,05:12:33.000,48,11148434,7484,0,1771305152,13156.384209980002,31316.340097530003,53271.519498240006 2026-02-17,05:12:34.000,48,11148533,7965,0,1771305153,13156.397682599993,25779.77716728,53271.47757552 2026-02-17,05:12:35.000,48,11148564,7565,0,1771305154,13156.289901639997,32239.205147999994,53271.505524 2026-02-17,05:12:37.000,48,11148383,6885,0,1771305156,13156.182120680001,34084.554595919995,53271.40770432 2026-02-17,05:12:38.000,48,11148512,7325,0,1771305157,13156.134966509992,29932.201127249995,53271.39373008001 2026-02-17,05:12:39.000,48,11148345,7285,0,1771305158,13156.087812339996,28547.970518279995,53271.34482024001 2026-02-17,05:12:40.000,48,11148478,6445,0,1771305159,13156.114757579991,35930.05207557,53271.400717200006 2026-02-17,05:12:41.000,48,11148530,6645,0,1771305160,13156.101284960001,33161.781184139996,53271.34482024001 2026-02-17,05:12:42.000,48,11148550,7645,0,1771305161,13156.074339719991,33623.3723148,53271.32385888001 2026-02-17,05:12:43.000,48,11148485,6925,0,1771305162,13156.02044924,31316.347146660002,53271.212064960004 2026-02-17,05:12:44.000,48,11148496,7484,0,1771305163,13156.027185549996,27163.972530600004,53271.30988464 2026-02-17,05:12:45.000,48,11148449,7965,0,1771305164,13155.986767689996,29470.934256570006,53271.24001344 2026-02-17,05:12:46.000,48,11148501,7845,0,1771305165,13156.027185549996,30854.974539029994,53271.27494904001 2026-02-17,05:12:48.000,48,11148668,7125,0,1771305167,13155.91266827999,30393.806356169996,53271.21905208 2026-02-17,05:12:49.000,48,11148447,6965,0,1771305168,13155.885723039995,28086.893974110004,53271.163155120004 2026-02-17,05:12:50.000,48,11148380,6565,0,1771305169,13155.83856887,33623.583788699994,53271.24001344 2026-02-17,05:12:51.000,48,11148499,6765,0,1771305170,13155.85204148999,27625.613005170002,53271.27494904001 2026-02-17,05:12:52.000,48,11148387,7125,0,1771305171,13155.89919566,30855.40453596,53271.184116480006 2026-02-17,05:12:53.000,48,11148466,6405,0,1771305172,13155.83856887,29009.885908919998,53271.19809072 2026-02-17,05:12:54.000,48,11148478,6445,0,1771305173,13155.75773315,31778.29778295,53271.28892328 2026-02-17,05:12:55.000,48,11148449,6965,0,1771305174,13155.683633739995,27625.79628255,53271.1911036 2026-02-17,05:12:56.000,48,11148449,7005,0,1771305175,13155.56911646999,27164.360232749998,53271.28892328 2026-02-17,05:12:57.000,48,11148366,6445,0,1771305176,13155.54890753999,27164.48006796,53271.281936160005 2026-02-17,05:12:59.000,48,11148558,7285,0,1771305178,13155.346818239988,30855.644206380006,53271.24700056 2026-02-17,05:13:00.000,48,11148576,6605,0,1771305179,13155.306400379988,29010.01279326,53271.26796192 2026-02-17,05:13:01.000,48,11148418,6284,0,1771305180,13155.205355730002,25780.552571580003,53271.24700056 2026-02-17,05:13:02.000,48,11148561,7045,0,1771305181,13155.144728940002,31317.178944,53271.35879448 2026-02-17,05:13:03.000,48,11148546,6324,0,1771305182,13155.117783699992,29471.596874790004,53271.212064960004 2026-02-17,05:13:04.000,48,11148574,6405,0,1771305183,13155.023475360002,32240.001699689994,53271.1911036 2026-02-17,05:13:05.000,48,11148353,7885,0,1771305184,13154.834858679991,30394.42667961,53271.2609748 2026-02-17,05:13:06.000,48,11148401,6885,0,1771305185,13154.706868789995,27626.09939514,53271.12821952 2026-02-17,05:13:07.000,48,11148481,7805,0,1771305186,13154.61256044999,30394.631104379994,53271.21905208 2026-02-17,05:13:08.000,48,11148514,7445,0,1771305187,13154.545197349995,35008.54045806,53271.281936160005 2026-02-17,05:13:10.000,48,11148479,7845,0,1771305189,13154.343108049994,27626.487097289995,53271.17712936001 2026-02-17,05:13:11.000,48,11148511,7645,0,1771305190,13154.262272329994,26703.544506389997,53271.20507784001 2026-02-17,05:13:12.000,48,11148567,7125,0,1771305191,13154.235327089998,28087.979540130007,53271.0513612 2026-02-17,05:13:13.000,48,11148575,7045,0,1771305192,13154.167963989988,32240.459893139996,53271.20507784001 2026-02-17,05:13:14.000,48,11148583,7005,0,1771305193,13154.080391959993,26242.475011350005,53271.10725816001 2026-02-17,05:13:15.000,48,11148478,6405,0,1771305194,13154.066919340003,33624.7821408,53271.233026320006 2026-02-17,05:13:16.000,48,11148475,7845,0,1771305195,13154.120809819993,24858.32194281,53271.07930968 2026-02-17,05:13:17.000,48,11148381,6885,0,1771305196,13154.060183029993,31779.376299840005,53271.07232256 2026-02-17,05:13:18.000,48,11148523,6925,0,1771305197,13154.100600889993,27165.424651380003,53271.1212324 2026-02-17,05:13:19.000,48,11148388,7165,0,1771305198,13154.161227679993,31779.369250710006,53271.044374080004 2026-02-17,05:13:21.000,48,11148510,6405,0,1771305200,13154.228590779989,28549.951323810004,53271.016425600006 2026-02-17,05:13:22.000,48,11148515,7925,0,1771305201,13154.221854469994,25781.631088470007,53270.92559304 2026-02-17,05:13:23.000,48,11148486,6205,0,1771305202,13154.242063399994,29934.273571469996,53271.016425600006 2026-02-17,05:13:24.000,48,11148566,7365,0,1771305203,13154.255536019999,32702.727740279995,53271.09328392 2026-02-17,05:13:25.000,48,11148593,7005,0,1771305204,13154.181436609993,30396.01273386,53271.17014224 2026-02-17,05:13:26.000,48,11148443,7845,0,1771305205,13154.242063399994,29012.007697049994,53270.93956728001 2026-02-17,05:13:27.000,48,11148601,6805,0,1771305206,13154.248799709989,28550.578696380006,53271.07232256 2026-02-17,05:13:28.000,48,11148354,6605,0,1771305207,13154.215118159998,29012.10638487,53271.044374080004 2026-02-17,05:13:29.000,48,11148503,7845,0,1771305208,13154.235327089998,32703.47494806,53271.12821952 2026-02-17,05:13:30.000,48,11148627,7045,0,1771305209,13154.282481259994,30396.788138160002,53271.1911036 2026-02-17,05:13:32.000,48,11148438,6205,0,1771305211,13154.37005328999,30858.358121430007,53271.17014224 2026-02-17,05:13:33.000,48,11148651,7845,0,1771305212,13154.41720746,32704.201008450007,53271.19809072 2026-02-17,05:13:34.000,48,11148580,6245,0,1771305213,13154.464361629995,30397.27452813,53271.12821952 2026-02-17,05:13:35.000,48,11148441,6925,0,1771305214,13154.45088900999,26706.0610458,53271.24001344 2026-02-17,05:13:36.000,48,11148398,7405,0,1771305215,13154.51151579999,29013.163754370005,53271.24001344 2026-02-17,05:13:37.000,48,11148352,6365,0,1771305216,13154.585615209995,31320.22416816,53271.233026320006 2026-02-17,05:13:38.000,48,11148537,7845,0,1771305217,13154.59908783,33165.98246562001,53271.30289752001 2026-02-17,05:13:39.000,48,11148605,6685,0,1771305218,13154.706868789995,31781.899888379994,53271.281936160005 2026-02-17,05:13:40.000,48,11148416,7285,0,1771305219,13154.7809682,34550.42454849,53271.2609748 2026-02-17,05:13:41.000,48,11148559,8005,0,1771305220,13154.794440819991,29475.065046749995,53271.30988464 2026-02-17,05:13:43.000,48,11148512,5965,0,1771305222,13154.935903329992,29013.516210870002,53271.2609748 2026-02-17,05:13:44.000,48,11148496,7565,0,1771305223,13154.942639640001,31781.906937509993,53271.31687176 2026-02-17,05:13:45.000,48,11148523,7845,0,1771305224,13155.016739049992,29013.70653738,53271.27494904001 2026-02-17,05:13:46.000,48,11148645,6925,0,1771305225,13155.117783699992,31320.54842814,53271.330846000004 2026-02-17,05:13:47.000,48,11148629,7285,0,1771305226,13155.077365839992,28552.129504979996,53271.28892328 2026-02-17,05:13:48.000,48,11148491,7125,0,1771305227,13155.137992629992,29936.331917429998,53271.351807360006 2026-02-17,05:13:49.000,48,11148600,6365,0,1771305228,13155.084102150002,24860.901924389997,53271.30289752001 2026-02-17,05:13:50.000,48,11148498,7365,0,1771305229,13155.212092039998,29013.54440739,53271.184116480006 2026-02-17,05:13:51.000,48,11148506,7445,0,1771305230,13155.191883109997,32704.567563210003,53271.26796192 2026-02-17,05:13:52.000,48,11148385,7045,0,1771305231,13155.191883109997,27629.109373650004,53271.31687176 2026-02-17,05:13:54.000,48,11148431,7725,0,1771305233,13155.353554549998,32704.391334960004,53271.24700056 2026-02-17,05:13:55.000,48,11148420,6525,0,1771305234,13155.393972409998,23476.191974579997,53271.184116480006 2026-02-17,05:13:56.000,48,11148600,6565,0,1771305235,13155.447862889989,29935.718643119995,53271.163155120004 2026-02-17,05:13:57.000,48,11148576,7125,0,1771305236,13155.56911646999,29935.641102690002,53271.212064960004 2026-02-17,05:13:58.000,48,11148602,6165,0,1771305237,13155.56911646999,33165.28460175,53271.13520664001 2026-02-17,05:13:59.000,48,11148498,6565,0,1771305238,13155.69710636,34549.536358109995,53271.22603920001 2026-02-17,05:14:00.000,48,11148494,7365,0,1771305239,13155.79815101,25321.329948600003,53271.21905208 2026-02-17,05:14:01.000,48,11148604,7445,0,1771305240,13155.89919566,33626.466882869994,53271.12821952 2026-02-17,05:14:02.000,48,11148574,7445,0,1771305241,13156.013712929991,29012.282613119998,53271.20507784001 2026-02-17,05:14:03.000,48,11148591,6765,0,1771305242,13156.013712929991,29012.127532259998,53271.212064960004 2026-02-17,05:14:05.000,48,11148377,6645,0,1771305244,13156.276429019992,27627.819382860005,53271.24700056 2026-02-17,05:14:06.000,48,11148534,7325,0,1771305245,13156.377473669992,35009.90798928001,53271.21905208 2026-02-17,05:14:07.000,48,11148521,6885,0,1771305246,13156.525672489988,25781.913053669996,53271.21905208 2026-02-17,05:14:08.000,48,11148383,6765,0,1771305247,13156.660398689994,28550.17689597,53271.184116480006 2026-02-17,05:14:09.000,48,11148488,7325,0,1771305248,13156.707552859989,32241.312837870006,53271.25398768001 2026-02-17,05:14:10.000,48,11148493,7085,0,1771305249,13156.76817964999,30857.039934119995,53271.21905208 2026-02-17,05:14:11.000,48,11148428,7045,0,1771305250,13156.822070129994,29472.816374279995,53271.15616800001 2026-02-17,05:14:12.000,48,11148483,6925,0,1771305251,13156.99047787999,30856.750919790007,53271.24700056 2026-02-17,05:14:13.000,48,11148486,7205,0,1771305252,13157.024159429995,29934.090294089998,53271.25398768001 2026-02-17,05:14:14.000,48,11148353,7725,0,1771305253,13157.09152252999,29011.1265558,53271.35879448 2026-02-17,05:14:16.000,48,11148583,6765,0,1771305255,13157.293611829991,27626.980536389994,53271.31687176 2026-02-17,05:14:17.000,48,11148589,6845,0,1771305256,13157.266666589996,27627.015782040005,53271.30289752001 2026-02-17,05:14:18.000,48,11148400,6405,0,1771305257,13157.387920169997,29011.267538400003,53271.351807360006 2026-02-17,05:14:19.000,48,11148630,6445,0,1771305258,13157.347502309996,29472.633096899997,53271.38674296 2026-02-17,05:14:20.000,48,11148564,6445,0,1771305259,13157.441810650002,28549.82443947,53271.351807360006 2026-02-17,05:14:21.000,48,11148377,6845,0,1771305260,13157.462019580002,30856.913049780007,53271.400717200006 2026-02-17,05:14:22.000,48,11148473,6885,0,1771305261,13157.462019580002,31779.778100249998,53271.34482024001 2026-02-17,05:14:23.000,48,11148507,6605,0,1771305262,13157.488964819997,27165.798255269998,53271.39373008001 2026-02-17,05:14:24.000,48,11148509,6885,0,1771305263,13157.556327919992,27165.91809048,53271.62430504 2026-02-17,05:14:25.000,48,11148418,7245,0,1771305264,13157.569800539997,29472.7740795,53271.55443384 2026-02-17,05:14:27.000,48,11148397,6845,0,1771305266,13157.771889839998,28088.818386600004,53271.498536880004 2026-02-17,05:14:28.000,48,11148571,6845,0,1771305267,13157.751680909998,29011.591798380003,53271.666227760004 2026-02-17,05:14:29.000,48,11148436,6365,0,1771305268,13157.832516629998,32241.242346569998,53271.63827928001 2026-02-17,05:14:30.000,48,11148583,6805,0,1771305269,13157.920088659994,31779.93318111,53271.666227760004 2026-02-17,05:14:31.000,48,11148241,6845,0,1771305270,13157.980715449994,32702.6854455,53271.65225352 2026-02-17,05:14:32.000,48,11148251,6965,0,1771305271,13158.081760099994,30395.84355474,53271.65225352 2026-02-17,05:14:33.000,48,11148278,7125,0,1771305272,13158.203013679995,34548.38734992,53271.6452664 2026-02-17,05:14:34.000,48,11148628,6124,0,1771305273,13158.25016784999,28550.275583790004,53271.70116336 2026-02-17,05:14:35.000,48,11148381,6645,0,1771305274,13158.27037677999,29934.54848754,53271.61033080001 2026-02-17,05:14:36.000,48,11148394,6485,0,1771305275,13158.384894049996,31318.76499825,53271.84090576 2026-02-17,05:14:38.000,48,11148607,7045,0,1771305277,13158.492675009991,29473.197027300004,53271.77802168001 2026-02-17,05:14:39.000,48,11148493,7885,0,1771305278,13158.600455970001,30395.9986356,53271.93173832 2026-02-17,05:14:40.000,48,11148477,6965,0,1771305279,13158.674555379992,31780.123507619996,53271.82693152001 2026-02-17,05:14:41.000,48,11148526,6405,0,1771305280,13158.721709550002,29011.669338809996,53271.84789288001 2026-02-17,05:14:42.000,48,11148505,7845,0,1771305281,13158.869908369998,33625.649183789996,53271.98064816 2026-02-17,05:14:43.000,48,11148608,6165,0,1771305282,13158.883380990002,29473.063093830002,53271.89680272001 2026-02-17,05:14:44.000,48,11148462,7005,0,1771305283,13158.944007779988,32241.453820470007,53271.952699680005 2026-02-17,05:14:45.000,48,11148475,8005,0,1771305284,13159.038316119993,36855.33497763,53272.04353224001 2026-02-17,05:14:46.000,48,11148515,7645,0,1771305285,13159.065261359989,30395.914046039994,53271.98763528 2026-02-17,05:14:47.000,48,11148509,6845,0,1771305286,13159.20672386999,30395.758965179994,53272.06449360001 2026-02-17,05:14:49.000,48,11148470,6485,0,1771305288,13159.37513162,31318.694506950007,53272.120390560005 2026-02-17,05:14:50.000,48,11148572,7765,0,1771305289,13159.31450483,29011.753928370003,53272.12737768 2026-02-17,05:14:51.000,48,11148549,7685,0,1771305290,13159.260614349994,29473.147683389994,53272.17628752 2026-02-17,05:14:52.000,48,11148393,7925,0,1771305291,13159.341450069995,27627.643154610007,53272.12737768 2026-02-17,05:14:53.000,48,11148485,7845,0,1771305292,13159.32797744999,29934.618978839993,53272.23218448001 2026-02-17,05:14:54.000,48,11148476,7245,0,1771305293,13159.280823279994,26243.65221606,53272.23218448001 2026-02-17,05:14:55.000,48,11148550,7525,0,1771305294,13159.31450483,29473.38735381,53272.29506856 2026-02-17,05:14:56.000,48,11148606,7445,0,1771305295,13159.34818637999,26705.158757159996,53272.26712008 2026-02-17,05:14:57.000,48,11148434,7445,0,1771305296,13159.233669109999,30857.96337015,53272.37192688 2026-02-17,05:14:58.000,48,11148499,7045,0,1771305297,13159.301032209994,28551.142626779998,53272.47673368001 2026-02-17,05:15:00.000,48,11148558,7165,0,1771305299,13159.119151839994,32242.64512344,53272.54660488001 2026-02-17,05:15:01.000,48,11148555,6965,0,1771305300,13159.011370879998,31320.111382079995,53272.553592000004 2026-02-17,05:15:02.000,48,11148482,6324,0,1771305301,13158.984425639988,28090.44673563,53272.49769504001 2026-02-17,05:15:03.000,48,11148481,6925,0,1771305302,13158.930535159998,27167.912994269995,53272.6583988 2026-02-17,05:15:04.000,48,11148416,6165,0,1771305303,13158.762127410002,35934.64810833,53272.63045032 2026-02-17,05:15:05.000,48,11148479,7925,0,1771305304,13158.688027999997,28552.376224530002,53272.672373040004 2026-02-17,05:15:06.000,48,11148609,6885,0,1771305305,13158.647610139997,29013.995551710002,53272.74923136 2026-02-17,05:15:07.000,48,11148561,7005,0,1771305306,13158.607192279997,29014.066043009996,53272.76320560001 2026-02-17,05:15:08.000,48,11148599,6925,0,1771305307,13158.566774419996,29014.390302989996,53272.74923136 2026-02-17,05:15:09.000,48,11148507,6765,0,1771305308,13158.452257149991,30860.17679697,53272.74923136 2026-02-17,05:15:11.000,48,11148445,7765,0,1771305310,13158.452257149991,31783.218075690005,53272.888973760004 2026-02-17,05:15:12.000,48,11148465,6725,0,1771305311,13158.37142142999,29476.242251460004,53272.85403816001 2026-02-17,05:15:13.000,48,11148477,6765,0,1771305312,13158.283849399995,29937.819283859993,53272.92390936 2026-02-17,05:15:14.000,48,11148396,6725,0,1771305313,13158.22995891999,29476.524216660007,53273.007754800004 2026-02-17,05:15:15.000,48,11148562,6525,0,1771305314,13158.203013679995,31783.655121749995,53272.91692224 2026-02-17,05:15:16.000,48,11148453,6925,0,1771305315,13158.27711309,28092.448688549994,53273.01474192 2026-02-17,05:15:17.000,48,11148543,7845,0,1771305316,13158.23669523,30860.83941519,53273.01474192 2026-02-17,05:15:18.000,48,11148608,7365,0,1771305317,13158.182804749995,28554.110310510005,53273.07063888001 2026-02-17,05:15:19.000,48,11148504,6525,0,1771305318,13158.203013679995,24401.404385340007,53273.056664640004 2026-02-17,05:15:20.000,48,11148430,7325,0,1771305319,13158.243431539995,32706.872628719997,53272.97980632001 2026-02-17,05:15:22.000,48,11148391,7685,0,1771305321,13158.20974998999,29938.56649164,53272.909935120006 2026-02-17,05:15:23.000,48,11148393,6965,0,1771305322,13158.22995891999,35475.68630315999,53273.00076768001 2026-02-17,05:15:24.000,48,11148538,6324,0,1771305323,13158.203013679995,31784.345936490005,53273.14749720001 2026-02-17,05:15:25.000,48,11148556,7285,0,1771305324,13158.23669523,29477.511094860005,53273.11954872001 2026-02-17,05:15:26.000,48,11148597,6965,0,1771305325,13158.31753095,32246.071000619995,53273.14051008 2026-02-17,05:15:27.000,48,11148406,6525,0,1771305326,13158.27037677999,29477.447652689996,53273.14051008 2026-02-17,05:15:28.000,48,11148617,6725,0,1771305327,13158.25016784999,29016.131438099997,53273.1125616 2026-02-17,05:15:29.000,48,11148482,6365,0,1771305328,13158.15585951,29939.20091334,53273.196407040006 2026-02-17,05:15:30.000,48,11148703,7045,0,1771305329,13158.20974998999,34553.40633048001,53273.15448432 2026-02-17,05:15:31.000,48,11148479,6805,0,1771305330,13158.243431539995,29939.292552030005,53273.14749720001 2026-02-17,05:15:33.000,48,11148385,7845,0,1771305332,13158.25690416,34553.61075525,53273.14749720001 2026-02-17,05:15:34.000,48,11148386,7205,0,1771305333,13158.283849399995,30862.411371180002,53273.252304 2026-02-17,05:15:35.000,48,11148399,8005,0,1771305334,13158.29732202,27171.162643200005,53273.23832976001 2026-02-17,05:15:36.000,48,11148573,6725,0,1771305335,13158.31079463999,32708.303602109998,53273.252304 2026-02-17,05:15:37.000,48,11148481,6725,0,1771305336,13158.33773988,29939.771892870005,53273.09858736001 2026-02-17,05:15:38.000,48,11148432,7245,0,1771305337,13158.35121249999,27171.55034535,53273.224355520004 2026-02-17,05:15:39.000,48,11148603,6925,0,1771305338,13158.465729769996,24864.38419461,53273.13352296 2026-02-17,05:15:40.000,48,11148571,6925,0,1771305339,13158.39836667,29940.244184580006,53273.175445680004 2026-02-17,05:15:41.000,48,11148432,7525,0,1771305340,13158.432048219991,25787.432522460003,53273.21736840001 2026-02-17,05:15:42.000,48,11148561,7125,0,1771305341,13158.445520839996,33170.1837471,53273.23134264 2026-02-17,05:15:44.000,48,11148523,6885,0,1771305343,13158.43878453,34554.63992823,53273.30121384 2026-02-17,05:15:45.000,48,11148461,7005,0,1771305344,13158.425311909996,26710.466752049993,53273.31518808001 2026-02-17,05:15:46.000,48,11148447,6805,0,1771305345,13158.35794881,30863.095136789998,53273.21736840001 2026-02-17,05:15:47.000,48,11148325,7685,0,1771305346,13158.37815774,28094.542280160007,53273.224355520004 2026-02-17,05:15:48.000,48,11148518,7405,0,1771305347,13158.37142142999,29017.442576279995,53273.26627824001 2026-02-17,05:15:49.000,48,11148392,7525,0,1771305348,13158.29732202,28555.788003449998,53273.1824328 2026-02-17,05:15:50.000,48,11148395,7965,0,1771305349,13158.263640469995,29017.174709340004,53273.196407040006 2026-02-17,05:15:51.000,48,11148442,7165,0,1771305350,13158.263640469995,31324.178730090003,53273.224355520004 2026-02-17,05:15:52.000,48,11148618,6805,0,1771305351,13158.15585951,29939.863531559997,53273.14749720001 2026-02-17,05:15:53.000,48,11148511,7845,0,1771305352,13158.13565058,28094.14047975,53273.196407040006 2026-02-17,05:15:55.000,48,11148503,7685,0,1771305354,13158.04807854999,29016.9068424,53273.16147144 2026-02-17,05:15:56.000,48,11148451,7965,0,1771305355,13157.980715449994,27171.21903624,53273.10557448 2026-02-17,05:15:57.000,48,11148559,7045,0,1771305356,13157.805571389988,28093.80917064,53273.09160024 2026-02-17,05:15:58.000,48,11148493,7045,0,1771305357,13157.859461869994,31323.840371850005,53273.02172904001 2026-02-17,05:15:59.000,48,11148424,6405,0,1771305358,13157.717999359993,31785.156586440004,53273.007754800004 2026-02-17,05:16:00.000,48,11148450,7325,0,1771305359,13157.704526740003,30862.362027270006,53273.02172904001 2026-02-17,05:16:01.000,48,11148387,7045,0,1771305360,13157.670845189998,32246.599685370005,53272.909935120006 2026-02-17,05:16:02.000,48,11148451,6765,0,1771305361,13157.650636259998,32246.620832760003,53272.97980632001 2026-02-17,05:16:03.000,48,11148476,7685,0,1771305362,13157.697790429993,27632.330826060002,53272.861025280006 2026-02-17,05:16:04.000,48,11148593,7805,0,1771305363,13157.751680909998,25786.614823380005,53272.92390936 2026-02-17,05:16:06.000,48,11148594,6284,0,1771305365,13157.785362459988,30862.087111200002,53272.67936016 2026-02-17,05:16:07.000,48,11148466,6485,0,1771305366,13157.798835079993,28093.33687893,53272.742244240006 2026-02-17,05:16:08.000,48,11148430,7445,0,1771305367,13157.845989249989,29016.328813739994,53272.70730864 2026-02-17,05:16:09.000,48,11148431,6805,0,1771305368,13157.845989249989,34091.77995416999,53272.791154080005 2026-02-17,05:16:10.000,48,11148619,7845,0,1771305369,13157.953770209999,29477.496996600006,53272.742244240006 2026-02-17,05:16:11.000,48,11148594,6365,0,1771305370,13157.98745175999,27170.203961520005,53272.77019272 2026-02-17,05:16:12.000,48,11148535,6845,0,1771305371,13158.02786961999,27170.295600209996,53272.71429576001 2026-02-17,05:16:13.000,48,11148520,7565,0,1771305372,13158.02786961999,24863.044859910005,53272.60948896 2026-02-17,05:16:14.000,48,11148498,7525,0,1771305373,13158.081760099994,29938.53124599,53272.70032152 2026-02-17,05:16:15.000,48,11148435,6965,0,1771305374,13158.11544165,26708.577585210005,53272.59551472001 2026-02-17,05:16:17.000,48,11148486,6485,0,1771305376,13158.18954105999,30860.82531693,53272.59551472001 2026-02-17,05:16:18.000,48,11148504,6405,0,1771305377,13158.14912319999,27169.386262440006,53272.64442456001 2026-02-17,05:16:19.000,48,11148523,6885,0,1771305378,13158.20974998999,30860.388270869997,53272.59551472001 2026-02-17,05:16:20.000,48,11148540,7405,0,1771305379,13158.203013679995,30398.966319330008,53272.53961776 2026-02-17,05:16:21.000,48,11148469,7725,0,1771305380,13158.22995891999,29937.079125210003,53272.504682160004 2026-02-17,05:16:22.000,48,11148507,7765,0,1771305381,13158.23669523,25322.937150240003,53272.43481096 2026-02-17,05:16:23.000,48,11148517,6965,0,1771305382,13158.22995891999,35012.346988260004,53272.42782384001 2026-02-17,05:16:24.000,48,11148616,6284,0,1771305383,13158.2164863,34089.573576480005,53272.49070792 2026-02-17,05:16:25.000,48,11148449,7045,0,1771305384,13158.20974998999,29475.17783283,53272.53263064 2026-02-17,05:16:26.000,48,11148572,7245,0,1771305385,13158.122177959995,29475.142587180002,53272.44878520001 2026-02-17,05:16:28.000,48,11148510,7565,0,1771305387,13157.913352349999,29013.55145652,53272.49070792 2026-02-17,05:16:29.000,48,11148512,6565,0,1771305388,13157.798835079993,31320.53432988,53272.32301704 2026-02-17,05:16:30.000,48,11148646,6645,0,1771305389,13157.677581499993,29474.719639379997,53272.4138496 2026-02-17,05:16:31.000,48,11148527,6885,0,1771305390,13157.576536849992,28090.60886562,53272.31602992 2026-02-17,05:16:32.000,48,11148449,6885,0,1771305391,13157.435074339992,32243.14561167,53272.37192688 2026-02-17,05:16:33.000,48,11148560,6605,0,1771305392,13157.293611829991,32704.631005379997,53272.504682160004 2026-02-17,05:16:34.000,48,11148473,6925,0,1771305393,13157.185830869996,30397.500100289995,53272.239171600006 2026-02-17,05:16:35.000,48,11148621,7765,0,1771305394,13157.03089573999,27167.69447124,53272.35096552001 2026-02-17,05:16:36.000,48,11148485,7845,0,1771305395,13157.01068680999,31320.52023162,53272.26712008 2026-02-17,05:16:37.000,48,11148524,7285,0,1771305396,13156.822070129994,31320.38629815,53272.25314584 2026-02-17,05:16:39.000,48,11148479,7925,0,1771305398,13156.754707029999,33165.98246562001,53272.26712008 2026-02-17,05:16:40.000,48,11148528,7445,0,1771305399,13156.599771899993,30858.992543130007,53272.21122312001 2026-02-17,05:16:41.000,48,11148530,6645,0,1771305400,13156.633453449998,29935.930117020005,53272.10641632 2026-02-17,05:16:42.000,48,11148585,7045,0,1771305401,13156.640189759994,29474.564558519996,53272.24615872 2026-02-17,05:16:43.000,48,11148418,7245,0,1771305402,13156.525672489988,35011.324864409995,53272.1343648 2026-02-17,05:16:44.000,48,11148401,6925,0,1771305403,13156.593035589998,32242.64512344,53272.17628752 2026-02-17,05:16:45.000,48,11148442,6284,0,1771305404,13156.613244519998,26244.406472970004,53272.11340344001 2026-02-17,05:16:46.000,48,11148420,7445,0,1771305405,13156.559354039993,30397.091250750003,53272.1343648 2026-02-17,05:16:47.000,48,11148438,6405,0,1771305406,13156.525672489988,31781.314810590004,53272.16231328001 2026-02-17,05:16:48.000,48,11148467,8045,0,1771305407,13156.370737359997,35472.528292920004,53272.218210240004 2026-02-17,05:16:50.000,48,11148555,7484,0,1771305409,13156.215802229992,31781.441694930007,53272.07846784 2026-02-17,05:16:51.000,48,11148569,7645,0,1771305410,13156.04065817,30397.239282480004,53272.07846784 2026-02-17,05:16:52.000,48,11148616,6445,0,1771305411,13155.95982245,29474.465870700005,53272.16231328001 2026-02-17,05:16:53.000,48,11148671,7565,0,1771305412,13155.77120576999,30858.640086629995,53272.06449360001 2026-02-17,05:16:54.000,48,11148551,6725,0,1771305413,13155.663424809994,25783.245339240006,53272.022570880006 2026-02-17,05:16:55.000,48,11148563,6805,0,1771305414,13155.58932539999,26705.976456239994,53272.06449360001 2026-02-17,05:16:56.000,48,11148439,7645,0,1771305415,13155.414181339998,30858.809265749995,53272.05750648 2026-02-17,05:16:57.000,48,11148527,6725,0,1771305416,13155.400708719993,26706.025800150004,53272.050519360004 2026-02-17,05:16:58.000,48,11148633,6765,0,1771305417,13155.245773590002,26706.202028400003,53272.071480720006 2026-02-17,05:16:59.000,48,11148413,6805,0,1771305418,13155.097574769992,34088.5444035,53271.94571256001 2026-02-17,05:17:01.000,48,11148464,6165,0,1771305420,13154.895485469991,30397.387314210006,53271.89680272001 2026-02-17,05:17:02.000,48,11148488,6645,0,1771305421,13154.848331299996,29474.642098950004,53271.91077696 2026-02-17,05:17:03.000,48,11148573,6805,0,1771305422,13154.67318723999,30397.408461600004,53271.76404744 2026-02-17,05:17:04.000,48,11148589,7645,0,1771305423,13154.626033069995,25783.421567490004,53271.854880000006 2026-02-17,05:17:05.000,48,11148450,7484,0,1771305424,13154.55866997,29936.092247010005,53271.79199592 2026-02-17,05:17:06.000,48,11148503,8045,0,1771305425,13154.363316979994,27167.7085695,53271.72911184001 2026-02-17,05:17:07.000,48,11148683,7005,0,1771305426,13154.356580669999,28551.882785430003,53271.75706032001 2026-02-17,05:17:08.000,48,11148591,6845,0,1771305427,13154.295953879999,31320.280561199994,53271.61033080001 2026-02-17,05:17:09.000,48,11148555,6925,0,1771305428,13154.161227679993,28090.510177799995,53271.65924064001 2026-02-17,05:17:10.000,48,11148535,7045,0,1771305429,13154.073655649998,32243.159709929998,53271.736098960006 2026-02-17,05:17:12.000,48,11148529,7565,0,1771305431,13154.019765169993,30858.795167489996,53271.547446720004 2026-02-17,05:17:13.000,48,11148475,6805,0,1771305432,13154.019765169993,26244.815322509996,53271.53347248 2026-02-17,05:17:14.000,48,11148547,6725,0,1771305433,13153.965874690002,26244.850568160007,53271.4356528 2026-02-17,05:17:15.000,48,11148472,7605,0,1771305434,13154.013028859998,27628.98953844,53271.42866568 2026-02-17,05:17:16.000,48,11148458,7685,0,1771305435,13153.898511589992,26706.194979270003,53271.519498240006 2026-02-17,05:17:17.000,48,11148641,6965,0,1771305436,13153.945665760002,34549.98750243,53271.42167856001 2026-02-17,05:17:18.000,48,11148467,7645,0,1771305437,13153.925456830002,30397.359117689994,53271.35879448 2026-02-17,05:17:19.000,48,11148653,6805,0,1771305438,13153.837884799992,30397.471903769998,53271.34482024001 2026-02-17,05:17:20.000,48,11148593,6885,0,1771305439,13153.824412180002,30858.9150027,53271.26796192 2026-02-17,05:17:21.000,48,11148537,6685,0,1771305440,13153.797466939992,30858.992543130007,53271.351807360006 2026-02-17,05:17:23.000,48,11148387,6725,0,1771305442,13153.635795499991,29936.240278740006,53271.1911036 2026-02-17,05:17:24.000,48,11148506,7205,0,1771305443,13153.635795499991,33627.749824529994,53271.212064960004 2026-02-17,05:17:25.000,48,11148419,7645,0,1771305444,13153.46065144,35012.008630020006,53271.1212324 2026-02-17,05:17:26.000,48,11148593,6805,0,1771305445,13153.47412405999,28091.038862550005,53271.24001344 2026-02-17,05:17:27.000,48,11148544,6485,0,1771305446,13153.46065144,30398.24730807,53271.21905208 2026-02-17,05:17:28.000,48,11148408,7525,0,1771305447,13153.305716309995,31321.091211150007,53271.07232256 2026-02-17,05:17:29.000,48,11148451,7205,0,1771305448,13153.27877107,28091.454761219997,53271.08629680001 2026-02-17,05:17:30.000,48,11148454,6605,0,1771305449,13153.224880589994,32244.146588129996,53271.00245136 2026-02-17,05:17:31.000,48,11148472,6324,0,1771305450,13153.23835321,31782.900864840005,53271.00245136 2026-02-17,05:17:32.000,48,11148463,6885,0,1771305451,13153.157517489999,29014.319811690002,53270.96052864 2026-02-17,05:17:34.000,48,11148526,6565,0,1771305453,13153.076681769999,32705.949192689994,53271.00245136 2026-02-17,05:17:35.000,48,11148360,6645,0,1771305454,13153.076681769999,28091.955249449995,53270.848734720006 2026-02-17,05:17:36.000,48,11148575,6845,0,1771305455,13153.069945459989,28553.264414909994,53270.93956728001 2026-02-17,05:17:37.000,48,11148454,6445,0,1771305456,13153.022791289994,29014.770956010005,53270.75091504001 2026-02-17,05:17:38.000,48,11148657,6925,0,1771305457,13153.123835939994,30399.20598975,53270.79283776 2026-02-17,05:17:39.000,48,11148493,7845,0,1771305458,13153.096890699999,28092.350000730003,53270.79283776 2026-02-17,05:17:40.000,48,11148564,7484,0,1771305459,13153.144044869994,25785.176800860005,53270.778863520005 2026-02-17,05:17:41.000,48,11148638,7525,0,1771305460,13153.056472839999,26708.00660568,53270.78585064 2026-02-17,05:17:42.000,48,11148548,6445,0,1771305461,13153.204671659994,28092.37114812,53270.69501808 2026-02-17,05:17:43.000,48,11148403,6965,0,1771305462,13153.13057224999,30860.909906490007,53270.70200520001 2026-02-17,05:17:45.000,48,11148680,6845,0,1771305464,13153.27203475999,28092.631965930006,53270.67405672001 2026-02-17,05:17:46.000,48,11148468,7325,0,1771305465,13153.31245261999,31322.733658440004,53270.729953680006 2026-02-17,05:17:47.000,48,11148618,7525,0,1771305466,13153.35960679,28554.258342240006,53270.65309536001 2026-02-17,05:17:48.000,48,11148406,7205,0,1771305467,13153.39328833999,27631.491979590006,53270.611172640005 2026-02-17,05:17:49.000,48,11148420,6485,0,1771305468,13153.47412405999,25785.959254290006,53270.611172640005 2026-02-17,05:17:50.000,48,11148331,7965,0,1771305469,13153.49433298999,30400.33385055,53270.611172640005 2026-02-17,05:17:51.000,48,11148455,6845,0,1771305470,13153.662740740001,30400.298604900003,53270.62514688 2026-02-17,05:17:52.000,48,11148583,7885,0,1771305471,13153.750312769997,33168.886707180005,53270.57623704 2026-02-17,05:17:53.000,48,11148532,6324,0,1771305472,13153.885038970002,31323.304637969995,53270.55527568001 2026-02-17,05:17:54.000,48,11148560,7445,0,1771305473,13153.952402069997,27631.89378,53270.52034008 2026-02-17,05:17:56.000,48,11148373,7565,0,1771305475,13154.127546129988,30400.608766620004,53270.48540448001 2026-02-17,05:17:57.000,48,11148528,6525,0,1771305476,13154.181436609993,29016.392255910003,53270.513352960006 2026-02-17,05:17:58.000,48,11148486,6205,0,1771305477,13154.188172919989,30862.157602499996,53270.50636584001 2026-02-17,05:17:59.000,48,11148539,8085,0,1771305478,13154.275744949999,26247.95923449,53270.541301440004 2026-02-17,05:18:00.000,48,11148472,6324,0,1771305479,13154.34984435999,29939.34189594,53270.48540448001 2026-02-17,05:18:01.000,48,11148437,6885,0,1771305480,13154.45088900999,28093.83736716,53270.47143024 2026-02-17,05:18:02.000,48,11148387,6645,0,1771305481,13154.49804318,29939.51812419,53270.4225204 2026-02-17,05:18:03.000,48,11148606,6525,0,1771305482,13154.545197349995,26248.14251187,53270.55527568001 2026-02-17,05:18:04.000,48,11148381,7125,0,1771305483,13154.646241999995,29939.68025418,53270.55527568001 2026-02-17,05:18:05.000,48,11148513,7565,0,1771305484,13154.686659859995,33630.999473460004,53270.54828856 2026-02-17,05:18:07.000,48,11148506,7165,0,1771305486,13154.855067609991,27632.640987780003,53270.6670696 2026-02-17,05:18:08.000,48,11148536,7405,0,1771305487,13155.023475360002,32246.909847090006,53270.541301440004 2026-02-17,05:18:09.000,48,11148451,6805,0,1771305488,13155.050420599997,30401.29958136,53270.562262800006 2026-02-17,05:18:10.000,48,11148455,7484,0,1771305489,13155.151465249997,27632.732626469995,53270.54828856 2026-02-17,05:18:11.000,48,11148460,7445,0,1771305490,13155.286191449988,32708.402289930003,53270.660082480004 2026-02-17,05:18:12.000,48,11148485,7205,0,1771305491,13155.474808129999,26709.775937309998,53270.562262800006 2026-02-17,05:18:13.000,48,11148342,6365,0,1771305492,13155.623006949994,34092.724537589995,53270.61815976 2026-02-17,05:18:14.000,48,11148487,7005,0,1771305493,13155.77794208,31785.572485109995,53270.681043840006 2026-02-17,05:18:15.000,48,11148560,6205,0,1771305494,13155.89919566,32246.959191,53270.69501808 2026-02-17,05:18:16.000,48,11148479,7885,0,1771305495,13155.98003138,30401.341876139995,53270.70200520001 2026-02-17,05:18:18.000,48,11148429,6885,0,1771305497,13156.289901639997,29939.912875470007,53270.660082480004 2026-02-17,05:18:19.000,48,11148536,6605,0,1771305498,13156.364001050002,33169.859487120004,53270.5971984 2026-02-17,05:18:20.000,48,11148480,7205,0,1771305499,13156.566090349988,28555.625873459998,53270.708992320004 2026-02-17,05:18:21.000,48,11148579,7165,0,1771305500,13156.680607619994,26710.07200077,53270.84174760001 2026-02-17,05:18:22.000,48,11148494,6405,0,1771305501,13156.84901536999,32247.100173600003,53270.806812 2026-02-17,05:18:23.000,48,11148500,6365,0,1771305502,13156.89616954,25787.115311610003,53270.84174760001 2026-02-17,05:18:24.000,48,11148484,6045,0,1771305503,13156.963532639995,33169.88063451,53270.86270896 2026-02-17,05:18:25.000,48,11148529,7965,0,1771305504,13157.145413009996,29939.891728079994,53270.85572184 2026-02-17,05:18:26.000,48,11148485,7725,0,1771305505,13157.226248729996,26248.382182290006,53270.92559304 2026-02-17,05:18:27.000,48,11148607,6925,0,1771305506,13157.25993028,31324.030698360002,53271.03039984 2026-02-17,05:18:29.000,48,11148553,7605,0,1771305508,13157.468755889997,22095.535274520007,53271.07930968 2026-02-17,05:18:30.000,48,11148389,7205,0,1771305509,13157.529382679997,29939.68025418,53271.03039984 2026-02-17,05:18:31.000,48,11148339,6965,0,1771305510,13157.664108880002,29478.138467430006,53271.163155120004 2026-02-17,05:18:32.000,48,11148390,6405,0,1771305511,13157.697790429993,26248.100217090003,53271.2609748 2026-02-17,05:18:33.000,48,11148501,7165,0,1771305512,13157.731471979998,28093.66113891,53271.330846000004 2026-02-17,05:18:34.000,48,11148354,7445,0,1771305513,13157.778626149993,26709.395284290003,53271.22603920001 2026-02-17,05:18:35.000,48,11148532,7525,0,1771305514,13157.812307699998,32707.880654310007,53271.33783312 2026-02-17,05:18:36.000,48,11148555,6965,0,1771305515,13157.866198179989,28093.562451089994,53271.44263992001 2026-02-17,05:18:37.000,48,11148256,6565,0,1771305516,13157.906616039989,30400.615815750003,53271.38674296 2026-02-17,05:18:38.000,48,11148261,6845,0,1771305517,13157.953770209999,29016.2724207,53271.42167856001 2026-02-17,05:18:40.000,48,11148369,6885,0,1771305519,13158.081760099994,29016.27946983,53271.449627040005 2026-02-17,05:18:41.000,48,11148323,6925,0,1771305520,13158.15585951,35937.460711199994,53271.58936944001 2026-02-17,05:18:42.000,48,11148280,6565,0,1771305521,13158.07502379,30400.538275319996,53271.70815048001 2026-02-17,05:18:43.000,48,11148414,7445,0,1771305522,13158.17606844,26247.80415363,53271.69417624 2026-02-17,05:18:44.000,48,11148492,6565,0,1771305523,13158.122177959995,31323.537259260003,53271.61033080001 2026-02-17,05:18:45.000,48,11148398,7405,0,1771305524,13158.06828747999,30862.213995540005,53271.68020200001 2026-02-17,05:18:46.000,48,11148446,6805,0,1771305525,13158.02786961999,27170.803137569994,53271.77802168001 2026-02-17,05:18:47.000,48,11148352,6525,0,1771305526,13158.02786961999,30400.81319139,53271.84090576 2026-02-17,05:18:48.000,48,11148523,7245,0,1771305527,13158.000924379994,29016.638975459995,53271.86885424 2026-02-17,05:18:49.000,48,11148419,7805,0,1771305528,13157.980715449994,29478.018632220002,53271.93173832 2026-02-17,05:18:51.000,48,11148494,7245,0,1771305530,13157.926824969989,30401.031714419994,53272.00859664 2026-02-17,05:18:52.000,48,11148385,7005,0,1771305531,13157.899879729994,29016.695368500004,53271.94571256001 2026-02-17,05:18:53.000,48,11148408,7565,0,1771305532,13157.839252939993,31785.135439050006,53272.169300400004 2026-02-17,05:18:54.000,48,11148413,7285,0,1771305533,13157.805571389988,29939.433534630007,53272.14833904 2026-02-17,05:18:55.000,48,11148501,6885,0,1771305534,13157.778626149993,28093.548352829996,53272.15532616 2026-02-17,05:18:56.000,48,11148369,7525,0,1771305535,13157.711263049998,28093.428517620006,53272.239171600006 2026-02-17,05:18:57.000,48,11148530,6445,0,1771305536,13157.657372569993,33630.513083490005,53272.14833904 2026-02-17,05:18:58.000,48,11148424,7525,0,1771305537,13157.637163639993,29016.230125920003,53272.26013296001 2026-02-17,05:18:59.000,48,11148564,7525,0,1771305538,13157.536118989992,30861.79104774,53272.25314584 2026-02-17,05:19:00.000,48,11148640,6485,0,1771305539,13157.408129099997,32246.106246270007,53272.30205568 2026-02-17,05:19:02.000,48,11148493,6845,0,1771305541,13157.307084449996,28093.231141979995,53272.30205568 2026-02-17,05:19:03.000,48,11148624,7325,0,1771305542,13157.25993028,31323.10726233,53272.37891400001 2026-02-17,05:19:04.000,48,11148545,8045,0,1771305543,13157.226248729996,35475.890727930004,53272.37891400001 2026-02-17,05:19:05.000,48,11148466,6565,0,1771305544,13157.23972135,29016.11029071,53272.30904280001 2026-02-17,05:19:06.000,48,11148500,6324,0,1771305545,13157.145413009996,26708.845452149995,53272.43481096 2026-02-17,05:19:07.000,48,11148460,7484,0,1771305546,13157.11846777,30861.78399861,53272.32301704 2026-02-17,05:19:08.000,48,11148379,7085,0,1771305547,13157.05110466999,28554.765879600003,53272.336991280004 2026-02-17,05:19:09.000,48,11148439,7085,0,1771305548,13156.92985108999,29939.081078129995,53272.406862480006 2026-02-17,05:19:10.000,48,11148578,6405,0,1771305549,13156.87596061,30400.62991401,53272.39288824 2026-02-17,05:19:11.000,48,11148449,7005,0,1771305550,13156.714289169999,26709.381186030005,53272.31602992 2026-02-17,05:19:13.000,48,11148527,8165,0,1771305552,13156.438100459993,30862.25629032,53272.4138496 2026-02-17,05:19:14.000,48,11148417,7045,0,1771305553,13156.377473669992,34553.63190264,53272.336991280004 2026-02-17,05:19:15.000,48,11148429,7805,0,1771305554,13156.242747470002,29939.588615490007,53272.49769504001 2026-02-17,05:19:16.000,48,11148477,6925,0,1771305555,13156.0608671,26248.27644534,53272.455772320005 2026-02-17,05:19:17.000,48,11148593,7725,0,1771305556,13155.93287720999,31785.487895550003,53272.42782384001 2026-02-17,05:19:18.000,48,11148386,7525,0,1771305557,13155.85204148999,25786.903837710008,53272.46275944 2026-02-17,05:19:19.000,48,11148448,6485,0,1771305558,13155.73752422,24402.518147880008,53272.43481096 2026-02-17,05:19:20.000,48,11148460,7445,0,1771305559,13155.562380159994,22556.92902954,53272.51166928 2026-02-17,05:19:21.000,48,11148334,7445,0,1771305560,13155.427653959989,31785.318716430003,53272.47673368001 2026-02-17,05:19:22.000,48,11148550,6565,0,1771305561,13155.367027169988,24402.59568831,53272.53263064 2026-02-17,05:19:24.000,48,11148633,7805,0,1771305563,13155.279455139993,30862.28448684,53272.406862480006 2026-02-17,05:19:25.000,48,11148411,7805,0,1771305564,13155.151465249997,28093.872612809995,53272.46275944 2026-02-17,05:19:26.000,48,11148372,7245,0,1771305565,13155.198619419993,29016.653073719994,53272.42083672 2026-02-17,05:19:27.000,48,11148377,7045,0,1771305566,13155.131256319997,24863.813215079994,53272.36493976 2026-02-17,05:19:28.000,48,11148362,7605,0,1771305567,13155.084102150002,25786.572528599994,53272.39288824 2026-02-17,05:19:29.000,48,11148356,7525,0,1771305568,13154.989793809997,27170.866579740003,53272.239171600006 2026-02-17,05:19:30.000,48,11148470,6645,0,1771305569,13155.043684290002,29477.955190049994,53272.3439784 2026-02-17,05:19:31.000,48,11148439,6885,0,1771305570,13155.010002739997,29939.391239849996,53272.30904280001 2026-02-17,05:19:32.000,48,11148435,6885,0,1771305571,13154.922430710001,29016.512091120007,53272.336991280004 2026-02-17,05:19:33.000,48,11148378,7405,0,1771305572,13154.882012850001,30862.347929010008,53272.28109432001 2026-02-17,05:19:35.000,48,11148227,7005,0,1771305574,13154.84159499,28093.745728470007,53272.30205568 2026-02-17,05:19:36.000,48,11148281,6765,0,1771305575,13154.895485469991,31323.932010539997,53272.42083672 2026-02-17,05:19:37.000,48,11148305,6885,0,1771305576,13154.861803920001,26248.27644534,53272.35096552001 2026-02-17,05:19:38.000,48,11148525,6845,0,1771305577,13154.861803920001,32246.853454049997,53272.21122312001 2026-02-17,05:19:39.000,48,11148482,7565,0,1771305578,13154.814649749991,33631.267340399994,53272.288081440005 2026-02-17,05:19:40.000,48,11148409,8005,0,1771305579,13154.814649749991,31324.340860080003,53272.30205568 2026-02-17,05:19:41.000,48,11148562,7445,0,1771305580,13154.814649749991,29017.336839330004,53272.24615872 2026-02-17,05:19:42.000,48,11148273,6885,0,1771305581,13154.747286649996,27633.00754254,53272.218210240004 2026-02-17,05:19:43.000,48,11148486,6605,0,1771305582,13154.70013248,29940.413363700005,53272.22519736 2026-02-17,05:19:44.000,48,11148363,7125,0,1771305583,13154.794440819991,32247.516072269995,53272.22519736 2026-02-17,05:19:46.000,48,11148458,6645,0,1771305585,13154.7809682,33170.24718927,53272.25314584 2026-02-17,05:19:47.000,48,11148350,6605,0,1771305586,13154.727077719996,26249.002505729994,53272.385901120004 2026-02-17,05:19:48.000,48,11148294,7405,0,1771305587,13154.76075927,30401.800069589997,53272.2741072 2026-02-17,05:19:49.000,48,11148588,6525,0,1771305588,13154.767495579996,26710.642980300006,53272.36493976 2026-02-17,05:19:50.000,48,11148392,6605,0,1771305589,13154.70013248,23480.47784562,53272.33000416001 2026-02-17,05:19:51.000,48,11148386,7245,0,1771305590,13154.72034141,27633.254262090006,53272.28109432001 2026-02-17,05:19:52.000,48,11148543,6965,0,1771305591,13154.686659859995,27171.747720989995,53272.35096552001 2026-02-17,05:19:53.000,48,11148473,7645,0,1771305592,13154.63276937999,29478.942068250006,53272.31602992 2026-02-17,05:19:54.000,48,11148445,6805,0,1771305593,13154.545197349995,27633.197869049996,53272.336991280004 2026-02-17,05:19:55.000,48,11148441,6685,0,1771305594,13154.484570559995,30401.75072568,53272.357952640006 2026-02-17,05:19:57.000,48,11148372,6284,0,1771305596,13154.322899119994,32247.501974009996,53272.30205568 2026-02-17,05:19:58.000,48,11148450,7445,0,1771305597,13154.154491369998,25326.137455260003,53272.26013296001 2026-02-17,05:19:59.000,48,11148466,7205,0,1771305598,13154.080391959993,27633.388195559994,53272.37192688 2026-02-17,05:20:00.000,48,11148552,6525,0,1771305599,13153.979347309993,26710.530194220002,53272.25314584 2026-02-17,05:20:01.000,48,11148500,6605,0,1771305600,13153.885038970002,27633.423441210005,53272.357952640006 2026-02-17,05:20:02.000,48,11148413,6725,0,1771305601,13153.810939559997,29940.674181509996,53272.23218448001 2026-02-17,05:20:03.000,48,11148517,6965,0,1771305602,13153.736840149992,28094.993424479995,53272.26712008 2026-02-17,05:20:04.000,48,11148414,7245,0,1771305603,13153.629059189996,30863.623821539994,53272.31602992 2026-02-17,05:20:05.000,48,11148423,6925,0,1771305604,13153.548223469996,31325.01052743,53272.218210240004 2026-02-17,05:20:06.000,48,11148570,7365,0,1771305605,13153.45391512999,33170.62784229001,53272.21122312001 2026-02-17,05:20:08.000,48,11148646,6485,0,1771305607,13153.40002465,27172.01558793,53272.04353224001 2026-02-17,05:20:09.000,48,11148595,6845,0,1771305608,13153.325925239995,33170.70538272,53272.01558376001 2026-02-17,05:20:10.000,48,11148590,6405,0,1771305609,13153.35960679,29940.497953259997,53272.029558 2026-02-17,05:20:11.000,48,11148597,7885,0,1771305610,13153.31918893,27171.733622729997,53272.08545496 2026-02-17,05:20:12.000,48,11148430,7484,0,1771305611,13153.29898,30401.75777481,53271.98763528 2026-02-17,05:20:13.000,48,11148391,6765,0,1771305612,13153.35287047999,29940.356970659996,53271.833918640004 2026-02-17,05:20:14.000,48,11148374,6605,0,1771305613,13153.27203475999,34554.56943693,53271.76404744 2026-02-17,05:20:15.000,48,11148508,6605,0,1771305614,13153.19793535,33170.08505928,53271.79898304 2026-02-17,05:20:16.000,48,11148494,7405,0,1771305615,13153.069945459989,28094.711459280006,53271.81295728 2026-02-17,05:20:17.000,48,11148566,7445,0,1771305616,13153.090154389989,27171.87460533,53271.74308608 2026-02-17,05:20:19.000,48,11148627,7685,0,1771305618,13152.955428189998,28094.908834920003,53271.72212472 2026-02-17,05:20:20.000,48,11148456,7165,0,1771305619,13152.901537709993,32709.297529439995,53271.63827928001 2026-02-17,05:20:21.000,48,11148509,6845,0,1771305620,13152.813965679998,28556.507014710005,53271.61033080001 2026-02-17,05:20:22.000,48,11148525,8045,0,1771305621,13152.840910919993,30402.173673480007,53271.547446720004 2026-02-17,05:20:23.000,48,11148368,6445,0,1771305622,13152.773547819997,34555.140416459995,53271.519498240006 2026-02-17,05:20:24.000,48,11148363,7645,0,1771305623,13152.800493059993,25326.588599580005,53271.55443384 2026-02-17,05:20:25.000,48,11148411,6925,0,1771305624,13152.854383539998,32248.178690490007,53271.38674296 2026-02-17,05:20:26.000,48,11148550,6565,0,1771305625,13152.834174609998,30402.455638679996,53271.3657816 2026-02-17,05:20:27.000,48,11148494,6525,0,1771305626,13152.800493059993,31325.419376970007,53271.46360128 2026-02-17,05:20:28.000,48,11148371,8165,0,1771305627,13152.867856159988,31325.362983929997,53271.21905208 2026-02-17,05:20:30.000,48,11148553,7725,0,1771305629,13152.928482949988,24865.469760630003,53271.13520664001 2026-02-17,05:20:31.000,48,11148486,6925,0,1771305630,13152.928482949988,23019.838347509998,53271.1212324 2026-02-17,05:20:32.000,48,11148436,7245,0,1771305631,13153.063209149994,32709.72752637,53271.00245136 2026-02-17,05:20:33.000,48,11148403,7685,0,1771305632,13153.076681769999,32248.333771349993,53271.08629680001 2026-02-17,05:20:34.000,48,11148452,7365,0,1771305633,13153.096890699999,31325.313640020002,53271.00943848001 2026-02-17,05:20:35.000,48,11148304,6565,0,1771305634,13153.23161689999,26711.072977229996,53270.897644560006 2026-02-17,05:20:36.000,48,11148451,7965,0,1771305635,13153.29224368999,26710.981338540005,53271.00943848001 2026-02-17,05:20:37.000,48,11148439,6845,0,1771305636,13153.447178819995,31786.615756350002,53270.93258016 2026-02-17,05:20:38.000,48,11148475,6965,0,1771305637,13153.53475084999,31325.059871339996,53270.85572184 2026-02-17,05:20:39.000,48,11148438,6365,0,1771305638,13153.568432399996,29940.709427160007,53270.86969608001 2026-02-17,05:20:41.000,48,11148398,6324,0,1771305640,13153.837884799992,29479.104198240006,53270.78585064 2026-02-17,05:20:42.000,48,11148591,6925,0,1771305641,13153.878302659992,29017.68929583,53270.70200520001 2026-02-17,05:20:43.000,48,11148548,7565,0,1771305642,13153.986083620002,28094.9511297,53270.71597944 2026-02-17,05:20:44.000,48,11148419,6965,0,1771305643,13154.026501480002,27633.63491511,53270.77187640001 2026-02-17,05:20:45.000,48,11148410,7165,0,1771305644,13154.141018749993,28095.063915780003,53270.827773360004 2026-02-17,05:20:46.000,48,11148541,7965,0,1771305645,13154.141018749993,29479.449605610003,53270.86270896 2026-02-17,05:20:47.000,48,11148549,6725,0,1771305646,13154.255536019999,28095.289487939997,53270.78585064 2026-02-17,05:20:48.000,48,11148491,6925,0,1771305647,13154.275744949999,33632.416348590006,53270.69501808 2026-02-17,05:20:49.000,48,11148530,6324,0,1771305648,13154.34984435999,30863.962179780006,53270.79982488001 2026-02-17,05:20:50.000,48,11148487,6885,0,1771305649,13154.376789599999,29941.27335756,53270.83476048 2026-02-17,05:20:52.000,48,11148471,7605,0,1771305651,13154.55193365999,29018.549289689996,53270.77187640001 2026-02-17,05:20:53.000,48,11148521,6685,0,1771305652,13154.626033069995,29941.379094510005,53270.74392792 2026-02-17,05:20:54.000,48,11148325,7045,0,1771305653,13154.73381402999,34555.57746252,53270.68803096 2026-02-17,05:20:55.000,48,11148560,7165,0,1771305654,13154.875276539991,27634.12130508,53270.74392792 2026-02-17,05:20:56.000,48,11148432,6525,0,1771305655,13154.929167019996,27634.036715520007,53270.827773360004 2026-02-17,05:20:57.000,48,11148508,6445,0,1771305656,13154.989793809997,25326.842368259997,53270.74392792 2026-02-17,05:20:58.000,48,11148494,6605,0,1771305657,13155.111047389997,29479.66107951,53270.848734720006 2026-02-17,05:20:59.000,48,11148479,6965,0,1771305658,13155.232300969998,31325.17265742,53270.85572184 2026-02-17,05:21:00.000,48,11148378,6365,0,1771305659,13155.306400379988,28556.330786460006,53270.848734720006 2026-02-17,05:21:01.000,48,11148495,6925,0,1771305660,13155.434390269998,28556.140459949995,53270.78585064 2026-02-17,05:21:03.000,48,11148483,6525,0,1771305662,13155.6566885,29940.032710679996,53270.806812 2026-02-17,05:21:04.000,48,11148400,6324,0,1771305663,13155.73078790999,29939.83533504,53270.74392792 2026-02-17,05:21:05.000,48,11148462,6205,0,1771305664,13155.89245934999,30862.453665959998,53270.83476048 2026-02-17,05:21:06.000,48,11148302,7405,0,1771305665,13156.047394479996,31323.614799689996,53270.82078624001 2026-02-17,05:21:07.000,48,11148465,7205,0,1771305666,13156.101284960001,27632.084106509996,53270.93258016 2026-02-17,05:21:08.000,48,11148422,6565,0,1771305667,13156.202329610001,29016.27946983,53270.9116188 2026-02-17,05:21:09.000,48,11148578,6485,0,1771305668,13156.283165330002,32245.993460190002,53270.876683200004 2026-02-17,05:21:10.000,48,11148525,7045,0,1771305669,13156.337055809992,30861.847440779995,53270.95354152 2026-02-17,05:21:11.000,48,11148526,7445,0,1771305670,13156.417891529993,31323.142507979996,53270.91860592001 2026-02-17,05:21:12.000,48,11148510,6445,0,1771305671,13156.444836770002,29477.482898340008,53271.03039984 2026-02-17,05:21:14.000,48,11148430,6565,0,1771305673,13156.667134999989,32245.922968889994,53270.96751576001 2026-02-17,05:21:15.000,48,11148519,6925,0,1771305674,13156.700816549994,29016.124388969998,53271.08629680001 2026-02-17,05:21:16.000,48,11148489,8005,0,1771305675,13156.801861199994,35014.50402204,53271.00943848001 2026-02-17,05:21:17.000,48,11148614,7325,0,1771305676,13156.80859750999,29477.609782679996,53271.19809072 2026-02-17,05:21:18.000,48,11148509,7285,0,1771305677,13156.815333819999,29477.652077460007,53271.21905208 2026-02-17,05:21:19.000,48,11148537,7805,0,1771305678,13156.963532639995,26709.085122570003,53271.20507784001 2026-02-17,05:21:20.000,48,11148484,6565,0,1771305679,13156.97026894999,30400.47483315,53271.233026320006 2026-02-17,05:21:21.000,48,11148485,7325,0,1771305680,13157.03763205,25324.917955769997,53271.281936160005 2026-02-17,05:21:22.000,48,11148521,7725,0,1771305681,13157.09152252999,32707.49295216,53271.37276872001 2026-02-17,05:21:23.000,48,11148535,7885,0,1771305682,13157.15888563,31323.276441449998,53271.35879448 2026-02-17,05:21:25.000,48,11148448,7165,0,1771305684,13157.19256717999,27631.957222170007,53271.449627040005 2026-02-17,05:21:26.000,48,11148416,6445,0,1771305685,13157.313820759991,26708.922992580003,53271.41469144 2026-02-17,05:21:27.000,48,11148570,6645,0,1771305686,13157.401392790001,27170.485926719994,53271.519498240006 2026-02-17,05:21:28.000,48,11148407,6805,0,1771305687,13157.515910059992,34091.772905039994,53271.568408080006 2026-02-17,05:21:29.000,48,11148516,7325,0,1771305688,13157.448546959997,26247.585630600006,53271.5753952 2026-02-17,05:21:30.000,48,11148542,6525,0,1771305689,13157.556327919992,28093.273436760006,53271.5753952 2026-02-17,05:21:31.000,48,11148448,6365,0,1771305690,13157.630427329997,29015.905865940003,53271.77802168001 2026-02-17,05:21:32.000,48,11148432,7445,0,1771305691,13157.650636259998,29938.940095529993,53271.79199592 2026-02-17,05:21:33.000,48,11148367,7965,0,1771305692,13157.691054119998,28554.46276701,53271.75706032001 2026-02-17,05:21:34.000,48,11148490,6645,0,1771305693,13157.731471979998,29938.792063800007,53271.8898156 2026-02-17,05:21:36.000,48,11148491,7725,0,1771305695,13157.731471979998,29477.341915740006,53271.92475120001 2026-02-17,05:21:37.000,48,11148593,6805,0,1771305696,13157.731471979998,32707.394264339993,53272.08545496 2026-02-17,05:21:38.000,48,11148562,7365,0,1771305697,13157.798835079993,29938.679277720003,53272.14833904 2026-02-17,05:21:39.000,48,11148507,7805,0,1771305698,13157.603482090002,31323.163655369994,53272.19724888 2026-02-17,05:21:40.000,48,11148446,7484,0,1771305699,13157.751680909998,29938.728621629998,53272.22519736 2026-02-17,05:21:41.000,48,11148475,6885,0,1771305700,13157.677581499993,34091.58257853,53272.30205568 2026-02-17,05:21:42.000,48,11148504,6525,0,1771305701,13157.495701129992,29938.827309450004,53272.336991280004 2026-02-17,05:21:43.000,48,11148406,7405,0,1771305702,13157.569800539997,27631.89378,53272.39987536001 2026-02-17,05:21:44.000,48,11148383,7005,0,1771305703,13157.421601720001,25324.73467839,53272.4138496 2026-02-17,05:21:45.000,48,11148457,7845,0,1771305704,13157.367711239996,31323.325785359993,53272.46275944 2026-02-17,05:21:47.000,48,11148545,7805,0,1771305706,13157.212776109991,30862.09416033,53272.504682160004 2026-02-17,05:21:48.000,48,11148479,7845,0,1771305707,13157.15214931999,29477.680273980004,53272.68634728001 2026-02-17,05:21:49.000,48,11148552,7325,0,1771305708,13157.11173145999,33169.22506542,53272.68634728001 2026-02-17,05:21:50.000,48,11148512,6565,0,1771305709,13156.99047787999,36860.65707078,53272.73525712001 2026-02-17,05:21:51.000,48,11148486,7365,0,1771305710,13156.95679633,30400.911879210005,53272.78416696001 2026-02-17,05:21:52.000,48,11148471,7045,0,1771305711,13156.822070129994,31323.692340120004,53272.89596088 2026-02-17,05:21:53.000,48,11148462,7405,0,1771305712,13156.700816549994,28093.900809330007,53272.791154080005 2026-02-17,05:21:54.000,48,11148534,7365,0,1771305713,13156.680607619994,31323.932010539997,53272.93089648001 2026-02-17,05:21:55.000,48,11148446,7365,0,1771305714,13156.512199869998,32246.82525753,53272.94487072 2026-02-17,05:21:56.000,48,11148453,6885,0,1771305715,13156.343792120002,29016.949137179996,53272.909935120006 2026-02-17,05:21:58.000,48,11148355,7685,0,1771305717,13156.081076030001,29017.435527149995,53272.99378056 2026-02-17,05:21:59.000,48,11148563,7765,0,1771305718,13155.89919566,32247.44558097,53272.99378056 2026-02-17,05:22:00.000,48,11148511,7605,0,1771305719,13155.81835994,35477.469733050006,53273.10557448 2026-02-17,05:22:01.000,48,11148444,7205,0,1771305720,13155.663424809994,24403.371092610003,53273.23134264 2026-02-17,05:22:02.000,48,11148362,7325,0,1771305721,13155.474808129999,31324.827250050002,53273.14051008 2026-02-17,05:22:03.000,48,11148482,7405,0,1771305722,13155.346818239988,28095.028670130007,53273.21736840001 2026-02-17,05:22:04.000,48,11148458,7325,0,1771305723,13155.171674179997,32709.431462909997,53273.245316880006 2026-02-17,05:22:05.000,48,11148411,6725,0,1771305724,13154.989793809997,24865.16664804,53273.18941992001 2026-02-17,05:22:06.000,48,11148536,6445,0,1771305725,13154.7809682,30863.919884999996,53273.1824328 2026-02-17,05:22:07.000,48,11148561,7845,0,1771305726,13154.545197349995,30402.596621279998,53273.245316880006 2026-02-17,05:22:09.000,48,11148530,7205,0,1771305728,13154.282481259994,30402.808095180008,53273.30820096 2026-02-17,05:22:10.000,48,11148363,7925,0,1771305729,13154.046710410003,26711.390188079997,53273.21736840001 2026-02-17,05:22:11.000,48,11148442,7165,0,1771305730,13153.757049079992,30864.166604550002,53273.15448432 2026-02-17,05:22:12.000,48,11148467,7845,0,1771305731,13153.709894909996,35017.098101879994,53273.196407040006 2026-02-17,05:22:13.000,48,11148471,6765,0,1771305732,13153.56169609,32248.58754003,53273.196407040006 2026-02-17,05:22:14.000,48,11148460,6284,0,1771305733,13153.366343099995,31787.10919545,53273.23134264 2026-02-17,05:22:15.000,48,11148586,6605,0,1771305734,13153.19793535,33632.67011727,53273.126535840005 2026-02-17,05:22:16.000,48,11148488,7405,0,1771305735,13153.056472839999,33171.33275529,53273.028716160006 2026-02-17,05:22:17.000,48,11148598,7484,0,1771305736,13152.935219259998,31325.574457830007,53273.06365176 2026-02-17,05:22:18.000,48,11148407,7125,0,1771305737,13152.820701989993,31787.031655019993,53273.224355520004 2026-02-17,05:22:20.000,48,11148426,7484,0,1771305739,13152.544513280001,28095.465716189996,53272.95185784001 2026-02-17,05:22:21.000,48,11148505,7845,0,1771305740,13152.450204939996,26711.157566790003,53273.09858736001 2026-02-17,05:22:22.000,48,11148529,6565,0,1771305741,13152.27506087999,34555.59156078,53272.88198664001 2026-02-17,05:22:23.000,48,11148440,7445,0,1771305742,13152.207697779995,29479.9641921,53272.92390936 2026-02-17,05:22:24.000,48,11148539,7845,0,1771305743,13152.147070989995,33171.234067469995,53272.909935120006 2026-02-17,05:22:25.000,48,11148549,7765,0,1771305744,13152.07297157999,25788.461695439997,53272.84705104 2026-02-17,05:22:26.000,48,11148547,7645,0,1771305745,13151.944981689994,26711.559367199996,53272.840063920004 2026-02-17,05:22:27.000,48,11148479,7605,0,1771305746,13151.877618589999,32248.714424370002,53272.70730864 2026-02-17,05:22:28.000,48,11148512,6365,0,1771305747,13151.870882279989,31325.764784340005,53272.80512832 2026-02-17,05:22:29.000,48,11148474,7325,0,1771305748,13151.668792979988,31787.482799339996,53272.70032152 2026-02-17,05:22:31.000,48,11148594,6925,0,1771305750,13151.412813199997,34094.77583442,53272.574553360006 2026-02-17,05:22:32.000,48,11148263,7565,0,1771305751,13151.278086999992,33633.4525707,53272.63045032 2026-02-17,05:22:33.000,48,11148416,7365,0,1771305752,13151.06252508,32710.545225449998,53272.56756624001 2026-02-17,05:22:34.000,48,11148440,6525,0,1771305753,13150.97495304999,33172.185700019996,53272.49070792 2026-02-17,05:22:35.000,48,11148445,7845,0,1771305754,13150.79980899,30864.98430363,53272.49070792 2026-02-17,05:22:36.000,48,11148467,7805,0,1771305755,13150.685291719994,28557.99438114,53272.53961776 2026-02-17,05:22:37.000,48,11148414,7525,0,1771305756,13150.564038139993,23482.127342039996,53272.357952640006 2026-02-17,05:22:38.000,48,11148398,7405,0,1771305757,13150.361948839993,29942.40826749,53272.37891400001 2026-02-17,05:22:39.000,48,11148629,7645,0,1771305758,13150.227222640002,30865.181679269997,53272.37192688 2026-02-17,05:22:40.000,48,11148615,7845,0,1771305759,13150.139650609992,32249.609663879994,53272.39288824 2026-02-17,05:22:42.000,48,11148517,6685,0,1771305761,13149.94429762,27635.24211675,53272.2741072 2026-02-17,05:22:43.000,48,11148435,6925,0,1771305762,13149.870198209996,32711.109155850005,53272.2741072 2026-02-17,05:22:44.000,48,11148392,7205,0,1771305763,13149.73547200999,26251.081999079994,53272.19724888 2026-02-17,05:22:45.000,48,11148509,6925,0,1771305764,13149.688317839995,29481.07795464,53272.14135192001 2026-02-17,05:22:46.000,48,11148401,7885,0,1771305765,13149.62095474,26251.032655169998,53272.05750648 2026-02-17,05:22:47.000,48,11148537,6885,0,1771305766,13149.53338270999,26251.01855691,53271.94571256001 2026-02-17,05:22:48.000,48,11148619,7885,0,1771305767,13149.54011902,34095.36796134,53271.89680272001 2026-02-17,05:22:49.000,48,11148498,7245,0,1771305768,13149.47275591999,30403.84431729,53271.87584136001 2026-02-17,05:22:50.000,48,11148383,6885,0,1771305769,13149.364974959994,30403.823169900003,53271.80597016001 2026-02-17,05:22:51.000,48,11148479,7645,0,1771305770,13149.364974959994,32249.7083517,53271.84090576 2026-02-17,05:22:53.000,48,11148423,7605,0,1771305772,13149.149413040002,28558.234051559994,53271.72911184001 2026-02-17,05:22:54.000,48,11148391,8005,0,1771305773,13149.230248759988,25789.73053884,53271.54045960001 2026-02-17,05:22:55.000,48,11148503,7725,0,1771305774,13149.122467799993,29942.71138008,53271.5753952 2026-02-17,05:22:56.000,48,11148510,6405,0,1771305775,13149.257193999998,25789.801030140006,53271.42167856001 2026-02-17,05:22:57.000,48,11148397,7045,0,1771305776,13149.176358279998,27635.686211940003,53271.45661416 2026-02-17,05:22:58.000,48,11148577,7005,0,1771305777,13149.129204110002,27174.179670840007,53271.42866568 2026-02-17,05:22:59.000,48,11148640,6405,0,1771305778,13149.149413040002,24405.704354639995,53271.4356528 2026-02-17,05:23:00.000,48,11148593,6965,0,1771305779,13149.095522559997,32711.616693210002,53271.33783312 2026-02-17,05:23:01.000,48,11148546,6205,0,1771305780,13149.142676729993,23482.804058520007,53271.281936160005 2026-02-17,05:23:02.000,48,11148569,6845,0,1771305781,13149.088786250002,30866.091017040002,53271.14219376 2026-02-17,05:23:04.000,48,11148501,7725,0,1771305783,13149.048368390002,33634.54518585,53271.12821952 2026-02-17,05:23:05.000,48,11148540,7245,0,1771305784,13149.034895769997,33172.98225171,53271.09328392 2026-02-17,05:23:06.000,48,11148396,7285,0,1771305785,13149.156149349998,34557.32564676,53270.897644560006 2026-02-17,05:23:07.000,48,11148612,7365,0,1771305786,13149.082049939992,23944.317648750002,53270.848734720006 2026-02-17,05:23:08.000,48,11148556,7405,0,1771305787,13149.149413040002,26251.307571240002,53270.83476048 2026-02-17,05:23:09.000,48,11148599,7005,0,1771305788,13149.088786250002,28097.143409130003,53270.85572184 2026-02-17,05:23:10.000,48,11148503,6605,0,1771305789,13149.142676729993,31788.497874060005,53270.68803096 2026-02-17,05:23:11.000,48,11148631,7685,0,1771305790,13149.183094589993,29942.647937910006,53270.74392792 2026-02-17,05:23:12.000,48,11148530,7005,0,1771305791,13149.122467799993,23943.803062260005,53270.71597944 2026-02-17,05:23:13.000,48,11148574,7205,0,1771305792,13149.196567209998,33172.49586174,53270.5273272 2026-02-17,05:23:15.000,48,11148412,6045,0,1771305794,13149.236985069998,31326.822153839996,53270.57623704 2026-02-17,05:23:16.000,48,11148359,7725,0,1771305795,13149.243721379993,27635.24211675,53270.492391600004 2026-02-17,05:23:17.000,48,11148493,7645,0,1771305796,13149.290875549988,31787.89869801,53270.394571920006 2026-02-17,05:23:18.000,48,11148484,7285,0,1771305797,13149.210039830003,29480.810087699996,53270.394571920006 2026-02-17,05:23:19.000,48,11148501,6845,0,1771305798,13149.236985069998,34095.21992961,53270.29675224001 2026-02-17,05:23:20.000,48,11148456,6365,0,1771305799,13149.263930309993,28558.043725049996,53270.24085528 2026-02-17,05:23:21.000,48,11148462,6725,0,1771305800,13149.270666619988,25789.519064940003,53270.31072648 2026-02-17,05:23:22.000,48,11148673,7805,0,1771305801,13149.331293409989,28096.69226481,53270.16399696 2026-02-17,05:23:23.000,48,11148507,7725,0,1771305802,13149.317820789998,29019.571413540005,53270.25482952 2026-02-17,05:23:24.000,48,11148518,7245,0,1771305803,13149.250457689988,31326.730515150004,53270.24784240001 2026-02-17,05:23:26.000,48,11148396,7125,0,1771305805,13149.304348169993,26712.454606710002,53270.08015152001 2026-02-17,05:23:27.000,48,11148616,6365,0,1771305806,13149.418865439999,25328.174653830007,53270.0731644 2026-02-17,05:23:28.000,48,11148443,7525,0,1771305807,13149.331293409989,28096.87554219,53270.00329320001 2026-02-17,05:23:29.000,48,11148581,7685,0,1771305808,13149.391920199989,26712.581491050005,53269.98233184001 2026-02-17,05:23:30.000,48,11148650,7365,0,1771305809,13149.459283299999,33634.07994327,53269.989318960004 2026-02-17,05:23:31.000,48,11148413,7085,0,1771305810,13149.486228539994,29942.633839650007,53269.91246064001 2026-02-17,05:23:32.000,48,11148505,6805,0,1771305811,13149.61421842999,29481.021561600006,53269.90547352 2026-02-17,05:23:33.000,48,11148408,7484,0,1771305812,13149.70179046,35479.81004421,53269.95438336 2026-02-17,05:23:34.000,48,11148449,7765,0,1771305813,13149.75568093999,33172.37602652999,53269.79367960001 2026-02-17,05:23:35.000,48,11148438,7285,0,1771305814,13149.65463628999,26250.757739099994,53269.78669248 2026-02-17,05:23:37.000,48,11148447,6925,0,1771305816,13149.89714344999,29941.999417950006,53269.81464096001 2026-02-17,05:23:38.000,48,11148418,7085,0,1771305817,13149.977979169991,29480.239108170004,53269.74476976001 2026-02-17,05:23:39.000,48,11148643,7484,0,1771305818,13150.105969060001,33632.916836820004,53269.75175688 2026-02-17,05:23:40.000,48,11148450,7045,0,1771305819,13150.065551200001,29479.8232095,53269.653937200004 2026-02-17,05:23:41.000,48,11148632,7285,0,1771305820,13150.085760130001,29018.069948849996,53269.70983416 2026-02-17,05:23:42.000,48,11148361,7605,0,1771305821,13150.213750019997,28556.457670799995,53269.605027360005 2026-02-17,05:23:43.000,48,11148508,6725,0,1771305822,13150.132914299997,27633.388195559994,53269.45131072 2026-02-17,05:23:44.000,48,11148445,7765,0,1771305823,13150.200277399992,34093.30256625,53269.54913040001 2026-02-17,05:23:45.000,48,11148449,7565,0,1771305824,13150.260904189992,26710.304622059994,53269.52118192 2026-02-17,05:23:46.000,48,11148457,7725,0,1771305825,13150.207013710002,30401.546300910006,53269.52816904001 2026-02-17,05:23:48.000,48,11148396,7045,0,1771305827,13150.132914299997,24402.90585003,53269.42336224 2026-02-17,05:23:49.000,48,11148548,6445,0,1771305828,13150.119441679992,27171.282478409994,53269.43034936001 2026-02-17,05:23:50.000,48,11148173,7645,0,1771305829,13150.193541089997,23941.434554580002,53269.437336480005 2026-02-17,05:23:51.000,48,11148398,7325,0,1771305830,13150.099232749992,28555.555382160004,53269.3744524 2026-02-17,05:23:52.000,48,11148611,7605,0,1771305831,13150.038605959991,35015.371065030005,53269.35349104 2026-02-17,05:23:53.000,48,11148498,7365,0,1771305832,13149.998188099991,33631.18275084,53269.34650392 2026-02-17,05:23:54.000,48,11148520,6565,0,1771305833,13150.025133340001,31324.108238789995,53269.21374864001 2026-02-17,05:23:55.000,48,11148473,7805,0,1771305834,13149.937561309991,33630.95717867999,53269.33252968001 2026-02-17,05:23:56.000,48,11148430,7525,0,1771305835,13149.870198209996,29016.89979327,53269.25567136 2026-02-17,05:23:57.000,48,11148359,7845,0,1771305836,13149.84325297,30401.081058330004,53269.24169712001 2026-02-17,05:23:59.000,48,11148458,6165,0,1771305838,13149.647899979995,27171.106250159995,53269.14387744001 2026-02-17,05:24:00.000,48,11148612,7685,0,1771305839,13149.607482119995,26709.712495140004,53269.10894184 2026-02-17,05:24:01.000,48,11148504,6645,0,1771305840,13149.479492229999,23941.208982419994,53268.96919944 2026-02-17,05:24:02.000,48,11148584,6205,0,1771305841,13149.49296484999,29939.553369839996,53269.03907064 2026-02-17,05:24:03.000,48,11148568,6645,0,1771305842,13149.263930309993,27632.394268229997,53269.07400624001 2026-02-17,05:24:04.000,48,11148378,7365,0,1771305843,13149.210039830003,28555.167680009996,53269.032083520004 2026-02-17,05:24:05.000,48,11148397,7605,0,1771305844,13149.149413040002,29016.349961130007,53268.9202896 2026-02-17,05:24:06.000,48,11148514,7325,0,1771305845,13149.021423149992,29477.863551360002,53268.85740552001 2026-02-17,05:24:07.000,48,11148521,7605,0,1771305846,13148.994477909997,31323.25529406,53269.03907064 2026-02-17,05:24:08.000,48,11148228,7125,0,1771305847,13148.886696950001,27631.943123909994,53268.94823808 2026-02-17,05:24:10.000,48,11148446,7165,0,1771305849,13148.64418979,29477.532242250003,53268.84343128 2026-02-17,05:24:11.000,48,11148506,7205,0,1771305850,13148.54314514,29016.131438099997,53268.815482800004 2026-02-17,05:24:12.000,48,11148386,6525,0,1771305851,13148.388210009995,27170.23920717,53268.84343128 2026-02-17,05:24:13.000,48,11148428,7525,0,1771305852,13148.29390166999,26708.77496085,53268.96919944 2026-02-17,05:24:14.000,48,11148469,7645,0,1771305853,13148.152439159989,30400.129425780004,53268.77356008 2026-02-17,05:24:15.000,48,11148610,7165,0,1771305854,13147.950349860002,29938.573540769998,53268.87137976 2026-02-17,05:24:16.000,48,11148487,7484,0,1771305855,13147.882986759992,24863.023712520007,53268.7805472 2026-02-17,05:24:17.000,48,11148623,7765,0,1771305856,13147.734787939997,28554.31473528,53268.65477904 2026-02-17,05:24:18.000,48,11148484,7285,0,1771305857,13147.566380190001,35475.545320560006,53268.71067600001 2026-02-17,05:24:19.000,48,11148472,7165,0,1771305858,13147.42491768,29938.333870350005,53268.57792072 2026-02-17,05:24:32.000,48,11148603,6565,0,1771305871,13145.95640209999,32245.175761110004,53268.02593824 2026-02-17,05:24:33.000,48,11148482,7365,0,1771305872,13145.87556637999,27169.576588950003,53268.0818352 2026-02-17,05:24:34.000,48,11148506,7484,0,1771305873,13145.767785419994,25324.008618000007,53268.095809440005 2026-02-17,05:24:35.000,48,11148487,7965,0,1771305874,13145.660004459998,32245.485922830005,53268.01895112001 2026-02-17,05:24:36.000,48,11148536,7405,0,1771305875,13145.646531839993,29938.270428179996,53267.977028400004 2026-02-17,05:24:37.000,48,11148453,7045,0,1771305876,13145.545487189993,34091.166679860005,53267.98401552 2026-02-17,05:24:38.000,48,11148515,6845,0,1771305877,13145.491596710002,28092.899832869996,53268.01895112001 2026-02-17,05:24:39.000,48,11148524,7445,0,1771305878,13145.505069329993,27170.055929790004,53267.94907992001 2026-02-17,05:24:40.000,48,11148504,7405,0,1771305879,13145.545487189993,32707.295576520002,53267.942092799996 2026-02-17,05:24:41.000,48,11148571,7645,0,1771305880,13145.606113979993,27631.759846529996,53267.96305416 2026-02-17,05:24:43.000,48,11148296,6324,0,1771305882,13145.626322909993,30400.18581882,53267.830298880006 2026-02-17,05:24:44.000,48,11148529,6965,0,1771305883,13145.686949699993,30861.96727599,53267.81632464 2026-02-17,05:24:45.000,48,11148473,6685,0,1771305884,13145.700422319998,25786.431546000007,53267.928118560005 2026-02-17,05:24:46.000,48,11148509,6885,0,1771305885,13145.808203279994,29016.547336770003,53267.85126024001 2026-02-17,05:24:47.000,48,11148417,7645,0,1771305886,13145.990083649995,25786.635970770003,53267.92113144001 2026-02-17,05:24:48.000,48,11148490,7245,0,1771305887,13146.05744674999,29939.475829410003,53268.03991248001 2026-02-17,05:24:49.000,48,11148427,8005,0,1771305888,13146.23932711999,29939.532222449998,53267.96305416 2026-02-17,05:24:50.000,48,11148586,7165,0,1771305889,13146.320162839991,27632.422464749994,53268.00497688 2026-02-17,05:24:51.000,48,11148532,7245,0,1771305890,13146.441416419992,29478.19486047,53268.011964 2026-02-17,05:24:52.000,48,11148463,7565,0,1771305891,13146.616560479997,27171.120348419994,53267.98401552 2026-02-17,05:24:54.000,48,11148510,7085,0,1771305893,13146.865803949993,32246.99443665,53267.997989760006 2026-02-17,05:24:55.000,48,11148543,6965,0,1771305894,13146.960112289999,29939.877629819995,53268.17266776 2026-02-17,05:24:56.000,48,11148508,7245,0,1771305895,13147.061156939999,26710.001509470007,53268.13074504 2026-02-17,05:24:57.000,48,11148602,7325,0,1771305896,13147.168937899994,29940.011563289998,53268.20760336001 2026-02-17,05:24:58.000,48,11148464,7325,0,1771305897,13147.19588313999,27171.571492739997,53268.2215776 2026-02-17,05:24:59.000,48,11148530,7285,0,1771305898,13147.37776350999,28094.45064147,53268.2215776 2026-02-17,05:25:00.000,48,11148514,7445,0,1771305899,13147.5057534,28094.563427550005,53268.22856472 2026-02-17,05:25:01.000,48,11148521,7645,0,1771305900,13147.532698639996,30863.271365039996,53268.36830712 2026-02-17,05:25:02.000,48,11148594,7205,0,1771305901,13147.687633770001,32247.45967923,53268.277474559996 2026-02-17,05:25:03.000,48,11148544,6685,0,1771305902,13147.768469490002,27633.402293820007,53268.42420408001 2026-02-17,05:25:05.000,48,11148567,7605,0,1771305904,13148.031185579988,29479.224033449995,53268.501062400006 2026-02-17,05:25:06.000,48,11148430,6605,0,1771305905,13148.112021299989,28556.380130370002,53268.501062400006 2026-02-17,05:25:07.000,48,11148518,7325,0,1771305906,13148.226538569994,33170.82521793,53268.47311392001 2026-02-17,05:25:08.000,48,11148422,6405,0,1771305907,13148.287165359994,29940.93499932,53268.61984344001 2026-02-17,05:25:09.000,48,11148721,7565,0,1771305908,13148.34105584,28095.282438809998,53268.549972240005 2026-02-17,05:25:10.000,48,11148499,7525,0,1771305909,13148.36126477,28556.8806186,53268.63381768 2026-02-17,05:25:11.000,48,11148548,7125,0,1771305910,13148.49599096999,31787.059851540005,53268.73163736 2026-02-17,05:25:12.000,48,11148490,7245,0,1771305911,13148.570090379995,29479.879602539993,53268.75958584001 2026-02-17,05:25:13.000,48,11148478,7445,0,1771305912,13148.68460765,32710.03768809,53268.80150856 2026-02-17,05:25:14.000,48,11148499,7685,0,1771305913,13148.731761819996,35478.703330799995,53268.983173680004 2026-02-17,05:25:16.000,48,11148502,6405,0,1771305915,13148.900169569992,27634.42441767,53268.983173680004 2026-02-17,05:25:17.000,48,11148506,7205,0,1771305916,13148.947323740002,31326.096093450004,53268.90631536001 2026-02-17,05:25:18.000,48,11148503,7725,0,1771305917,13149.095522559997,33171.706359179996,53269.07400624001 2026-02-17,05:25:19.000,48,11148521,7685,0,1771305918,13149.122467799993,33633.226998540005,53269.13689032 2026-02-17,05:25:20.000,48,11148568,7165,0,1771305919,13149.250457689988,26711.876578049996,53269.171825920006 2026-02-17,05:25:21.000,48,11148551,7645,0,1771305920,13149.344766029993,29480.506975109995,53269.25567136 2026-02-17,05:25:22.000,48,11148388,6565,0,1771305921,13149.418865439999,31787.60968368,53269.20676152 2026-02-17,05:25:23.000,48,11148498,6645,0,1771305922,13149.54011902,29480.76074379,53269.21374864001 2026-02-17,05:25:24.000,48,11148426,7245,0,1771305923,13149.55359163999,32249.306551290007,53269.36047816001 2026-02-17,05:25:25.000,48,11148584,7165,0,1771305924,13149.567064259994,33172.531107389994,53269.45131072 2026-02-17,05:25:27.000,48,11148480,7285,0,1771305926,13149.870198209996,35479.711356390006,53269.41637512 2026-02-17,05:25:28.000,48,11148383,7085,0,1771305927,13149.84325297,27173.897705640004,53269.52816904001 2026-02-17,05:25:29.000,48,11148385,6845,0,1771305928,13149.977979169991,30865.49184099,53269.723808400006 2026-02-17,05:25:30.000,48,11148646,6965,0,1771305929,13150.045342270001,30404.091036840007,53269.59105312 2026-02-17,05:25:31.000,48,11148508,7285,0,1771305930,13150.153123229997,30865.505939249997,53269.66791144001 2026-02-17,05:25:32.000,48,11148499,7645,0,1771305931,13150.267640500002,28558.459623720002,53269.77970536 2026-02-17,05:25:33.000,48,11148599,7845,0,1771305932,13150.355212529998,33172.82012172,53269.73778264 2026-02-17,05:25:34.000,48,11148490,7245,0,1771305933,13150.436048249998,29020.10009829,53269.870537920004 2026-02-17,05:25:35.000,48,11148501,7685,0,1771305934,13150.557301829998,32711.567349300007,53269.87752504 2026-02-17,05:25:36.000,48,11148518,7045,0,1771305935,13150.739182199999,25789.815128400005,53269.93342200001 2026-02-17,05:25:38.000,48,11148614,7085,0,1771305937,13150.98168936,29943.092033099994,53270.08015152001 2026-02-17,05:25:39.000,48,11148633,7685,0,1771305938,13151.150097109996,27174.43343952,53270.15002272001 2026-02-17,05:25:40.000,48,11148528,7165,0,1771305939,13151.331977479997,23944.388140049996,53270.177971200006 2026-02-17,05:25:41.000,48,11148416,7365,0,1771305940,13151.466703680002,31789.090000979995,53270.177971200006 2026-02-17,05:25:42.000,48,11148519,6845,0,1771305941,13151.608166190003,32711.842265369996,53270.226881040006 2026-02-17,05:25:43.000,48,11148595,7885,0,1771305942,13151.877618589999,29943.275310480007,53270.33168784 2026-02-17,05:25:44.000,48,11148477,7645,0,1771305943,13152.13359836999,32250.723426419994,53270.33168784 2026-02-17,05:25:45.000,48,11148530,7245,0,1771305944,13152.328951359996,30405.021521999995,53270.43649464001 2026-02-17,05:25:46.000,48,11148605,6765,0,1771305945,13152.531040659997,29482.2199137,53270.56924992 2026-02-17,05:25:47.000,48,11148591,7765,0,1771305946,13152.746602580002,29020.783863899997,53270.5971984 2026-02-17,05:25:49.000,48,11148624,7045,0,1771305948,13153.21814428,30405.381027630006,53270.77187640001 2026-02-17,05:25:50.000,48,11148643,7045,0,1771305949,13153.35960679,27175.328679030004,53270.778863520005 2026-02-17,05:25:51.000,48,11148431,7645,0,1771305950,13153.595377639991,28559.883547980004,53270.86969608001 2026-02-17,05:25:52.000,48,11148571,6725,0,1771305951,13153.716631219992,31328.54214156,53271.00943848001 2026-02-17,05:25:53.000,48,11148439,7484,0,1771305952,13153.979347309993,28098.6166773,53270.98149 2026-02-17,05:25:54.000,48,11148515,7725,0,1771305953,13154.188172919989,28560.123218399996,53271.016425600006 2026-02-17,05:25:55.000,48,11148477,7645,0,1771305954,13154.302690189994,33174.659944650004,53271.14219376 2026-02-17,05:25:56.000,48,11148607,7565,0,1771305955,13154.49804318,30867.38805696,53271.22603920001 2026-02-17,05:25:57.000,48,11148530,7405,0,1771305956,13154.666450929995,28560.130267529996,53271.351807360006 2026-02-17,05:25:58.000,48,11148554,6405,0,1771305957,13154.814649749991,31790.295402210002,53271.34482024001 2026-02-17,05:26:00.000,48,11148565,7685,0,1771305959,13155.158201559992,30867.423302609997,53271.547446720004 2026-02-17,05:26:01.000,48,11148482,7205,0,1771305960,13155.212092039998,27637.208824019996,53271.5753952 2026-02-17,05:26:02.000,48,11148573,7645,0,1771305961,13155.367027169988,29021.53812081,53271.715137600004 2026-02-17,05:26:03.000,48,11148552,6405,0,1771305962,13155.488280749989,34558.78481667,53271.56142096001 2026-02-17,05:26:04.000,48,11148603,7805,0,1771305963,13155.56911646999,25329.774806340007,53271.8199444 2026-02-17,05:26:05.000,48,11148465,7484,0,1771305964,13155.64995218999,27175.497858150004,53271.77802168001 2026-02-17,05:26:06.000,48,11148486,6245,0,1771305965,13155.69710636,31790.00638788,53271.89680272001 2026-02-17,05:26:07.000,48,11148487,7645,0,1771305966,13155.77120576999,26714.111152259997,53272.029558 2026-02-17,05:26:08.000,48,11148534,6284,0,1771305967,13155.81835994,32713.005371820007,53272.00859664 2026-02-17,05:26:09.000,48,11148400,6405,0,1771305968,13155.79815101,29021.340745170004,53272.1343648 2026-02-17,05:26:11.000,48,11148542,7365,0,1771305970,13155.926140899996,28559.813056679995,53272.14833904 2026-02-17,05:26:12.000,48,11148548,7325,0,1771305971,13155.926140899996,27175.462612500007,53272.21122312001 2026-02-17,05:26:13.000,48,11148489,7845,0,1771305972,13156.013712929991,30405.564305010004,53272.336991280004 2026-02-17,05:26:14.000,48,11148446,7205,0,1771305973,13155.986767689996,33635.630751870005,53272.31602992 2026-02-17,05:26:15.000,48,11148449,6885,0,1771305974,13155.98003138,31328.344765920003,53272.35096552001 2026-02-17,05:26:16.000,48,11148518,7445,0,1771305975,13155.91266827999,31789.745570069994,53272.385901120004 2026-02-17,05:26:17.000,48,11148497,7805,0,1771305976,13156.00024031,27636.83522013,53272.42083672 2026-02-17,05:26:18.000,48,11148528,7045,0,1771305977,13155.97329506999,23483.805034980003,53272.47673368001 2026-02-17,05:26:19.000,48,11148614,6485,0,1771305978,13156.013712929991,28559.686172340007,53272.53961776 2026-02-17,05:26:20.000,48,11148536,7285,0,1771305979,13156.02044924,28098.13733646,53272.58154048 2026-02-17,05:26:22.000,48,11148523,7525,0,1771305981,13156.087812339996,28098.31356471,53272.74923136 2026-02-17,05:26:23.000,48,11148633,7565,0,1771305982,13156.081076030001,29944.029567389996,53272.72827 2026-02-17,05:26:24.000,48,11148505,6725,0,1771305983,13156.141702820001,27175.406219459997,53272.77717984 2026-02-17,05:26:25.000,48,11148450,7285,0,1771305984,13156.182120680001,30866.76773352,53272.861025280006 2026-02-17,05:26:26.000,48,11148430,7525,0,1771305985,13156.161911750001,30866.845273950006,53272.87499952 2026-02-17,05:26:27.000,48,11148481,7805,0,1771305986,13156.364001050002,28559.76371277,53272.96583208 2026-02-17,05:26:28.000,48,11148511,7725,0,1771305987,13156.316846879992,33174.0607686,53272.861025280006 2026-02-17,05:26:29.000,48,11148617,7765,0,1771305988,13156.438100459993,33174.18765294,53272.89596088 2026-02-17,05:26:30.000,48,11148468,6245,0,1771305989,13156.390946289997,27636.778827090006,53273.02172904001 2026-02-17,05:26:31.000,48,11148520,6885,0,1771305990,13156.498727249993,29943.860388269997,53273.028716160006 2026-02-17,05:26:33.000,48,11148452,7245,0,1771305992,13156.613244519998,30405.268241550002,53273.14749720001 2026-02-17,05:26:34.000,48,11148612,7325,0,1771305993,13156.646926069989,31328.21788158,53273.0426904 2026-02-17,05:26:35.000,48,11148405,7805,0,1771305994,13156.653662379998,27175.251138599997,53273.1824328 2026-02-17,05:26:36.000,48,11148442,7285,0,1771305995,13156.646926069989,29020.967141279994,53273.23832976001 2026-02-17,05:26:37.000,48,11148381,7845,0,1771305996,13156.613244519998,28559.59453365,53273.14051008 2026-02-17,05:26:38.000,48,11148483,7805,0,1771305997,13156.606508209989,28098.13028733,53273.1824328 2026-02-17,05:26:39.000,48,11148343,7765,0,1771305998,13156.512199869998,31789.50589965,53273.27326536 2026-02-17,05:26:40.000,48,11148557,7725,0,1771305999,13156.451573079998,34096.81303299,53273.23832976001 2026-02-17,05:26:41.000,48,11148374,7405,0,1771306000,13156.411155219997,31328.161488540005,53273.28723960001 2026-02-17,05:26:42.000,48,11148481,7605,0,1771306001,13156.337055809992,29020.769765639998,53273.252304 2026-02-17,05:26:44.000,48,11148480,7165,0,1771306003,13156.101284960001,27175.032615570002,53273.25929112 2026-02-17,05:26:45.000,48,11148540,7365,0,1771306004,13155.93287720999,29020.783863899997,53273.20339416 2026-02-17,05:26:46.000,48,11148490,6324,0,1771306005,13155.87225041999,27636.419321459995,53273.23134264 2026-02-17,05:26:47.000,48,11148611,6805,0,1771306006,13155.703842669995,27636.17965104,53273.25929112 2026-02-17,05:26:48.000,48,11148377,7725,0,1771306007,13155.582589089994,23483.248153709996,53273.23134264 2026-02-17,05:26:49.000,48,11148535,7525,0,1771306008,13155.447862889989,29481.818113290006,53273.1824328 2026-02-17,05:26:50.000,48,11148476,7165,0,1771306009,13155.286191449988,32711.884560150007,53273.252304 2026-02-17,05:26:51.000,48,11148467,7845,0,1771306010,13155.111047389997,31788.681151440003,53273.196407040006 2026-02-17,05:26:52.000,48,11148486,6284,0,1771306011,13155.030211669997,31788.617709269995,53273.1824328 2026-02-17,05:26:53.000,48,11148635,7005,0,1771306012,13154.848331299996,27635.446541519996,53273.13352296 2026-02-17,05:26:55.000,48,11148516,7325,0,1771306014,13154.57214258999,31787.90574714,53273.15448432 2026-02-17,05:26:56.000,48,11148481,7765,0,1771306015,13154.423943769994,28096.262267879996,53273.056664640004 2026-02-17,05:26:57.000,48,11148427,7525,0,1771306016,13154.255536019999,31325.997405629998,53272.90294800001 2026-02-17,05:26:58.000,48,11148485,7845,0,1771306017,13154.093864579998,31325.82117738,53273.007754800004 2026-02-17,05:26:59.000,48,11148546,6445,0,1771306018,13153.959138379993,29941.209915390005,53272.88198664001 2026-02-17,05:27:00.000,48,11148470,7165,0,1771306019,13153.736840149992,29479.63288299,53272.888973760004 2026-02-17,05:27:01.000,48,11148492,7405,0,1771306020,13153.56169609,30863.757755009996,53272.81910256 2026-02-17,05:27:02.000,48,11148448,6245,0,1771306021,13153.33939786,32247.657054869997,53272.83307680001 2026-02-17,05:27:03.000,48,11148552,7325,0,1771306022,13153.117099629999,27633.261311220005,53272.75621848 2026-02-17,05:27:04.000,48,11148487,6925,0,1771306023,13152.861119849993,31785.798057270003,53272.64442456001 2026-02-17,05:27:06.000,48,11148403,7765,0,1771306025,13152.396314459991,28555.491939989995,53272.51166928 2026-02-17,05:27:07.000,48,11148572,7005,0,1771306026,13152.16054361,28093.921956720005,53272.46974656 2026-02-17,05:27:08.000,48,11148439,7005,0,1771306027,13151.95171799999,34092.139459800004,53272.4138496 2026-02-17,05:27:09.000,48,11148578,6324,0,1771306028,13151.628375120003,25325.05893837,53272.406862480006 2026-02-17,05:27:10.000,48,11148438,7245,0,1771306029,13151.385867960002,33630.32980611001,53272.35096552001 2026-02-17,05:27:11.000,48,11148599,7765,0,1771306030,13151.150097109996,24401.749792710005,53272.26712008 2026-02-17,05:27:12.000,48,11148543,7645,0,1771306031,13150.92106257,28554.208998329996,53272.17628752 2026-02-17,05:27:13.000,48,11148564,7205,0,1771306032,13150.651610169989,28092.737702879997,53272.07846784 2026-02-17,05:27:14.000,48,11148231,7685,0,1771306033,13150.462993489993,31322.374152810007,53272.10641632 2026-02-17,05:27:15.000,48,11148512,6324,0,1771306034,13150.267640500002,32245.267399799995,53271.89680272001 2026-02-17,05:27:17.000,48,11148371,7445,0,1771306036,13149.94429762,35475.016635809996,53271.77103456 2026-02-17,05:27:18.000,48,11148394,7085,0,1771306037,13149.748944629995,29015.088166860005,53271.72911184001 2026-02-17,05:27:19.000,48,11148452,7325,0,1771306038,13149.65463628999,32244.971336339993,53271.568408080006 2026-02-17,05:27:20.000,48,11148598,7445,0,1771306039,13149.55359163999,31322.042843699994,53271.59635656 2026-02-17,05:27:21.000,48,11148566,7325,0,1771306040,13149.49296484999,25785.035818260003,53271.49154976001 2026-02-17,05:27:22.000,48,11148563,7565,0,1771306041,13149.432338059989,32706.18886311,53271.40770432 2026-02-17,05:27:23.000,48,11148668,6324,0,1771306042,13149.506437469994,30860.599744770007,53271.30289752001 2026-02-17,05:27:24.000,48,11148588,7165,0,1771306043,13149.439074369999,31783.563483060003,53271.17712936001 2026-02-17,05:27:25.000,48,11148480,7285,0,1771306044,13149.53338270999,26707.936114380005,53271.10725816001 2026-02-17,05:27:26.000,48,11148390,7325,0,1771306045,13149.587273189994,29476.44667623,53271.07930968 2026-02-17,05:27:28.000,48,11148367,7885,0,1771306047,13149.76241725,31322.113335000002,53270.96052864 2026-02-17,05:27:29.000,48,11148520,6645,0,1771306048,13149.971242859996,30399.37516887,53270.83476048 2026-02-17,05:27:30.000,48,11148509,6885,0,1771306049,13150.112705369997,24401.101272750006,53270.897644560006 2026-02-17,05:27:31.000,48,11148449,7565,0,1771306050,13150.254167879997,25785.508109970004,53270.93258016 2026-02-17,05:27:32.000,48,11148410,7205,0,1771306051,13150.489938729988,28092.667211580003,53270.876683200004 2026-02-17,05:27:33.000,48,11148560,6284,0,1771306052,13150.644873859994,27631.174768740006,53270.778863520005 2026-02-17,05:27:34.000,48,11148555,7725,0,1771306053,13150.85369946999,30399.925001010008,53270.60418552001 2026-02-17,05:27:35.000,48,11148536,7245,0,1771306054,13151.028843529995,26708.725616940006,53270.74392792 2026-02-17,05:27:36.000,48,11148452,7165,0,1771306055,13151.16356973,23940.384234209996,53270.79283776 2026-02-17,05:27:37.000,48,11148372,7325,0,1771306056,13151.325241170001,26708.915943450003,53270.77187640001 2026-02-17,05:27:39.000,48,11148468,7205,0,1771306058,13151.695738219998,30861.981374249997,53270.806812 2026-02-17,05:27:40.000,48,11148524,6565,0,1771306059,13151.918036449999,28555.061943060005,53270.90463168 2026-02-17,05:27:41.000,48,11148384,7285,0,1771306060,13151.95171799999,32246.50804668,53270.86270896 2026-02-17,05:27:42.000,48,11148603,6885,0,1771306061,13152.106653129995,27632.542299959998,53270.83476048 2026-02-17,05:27:43.000,48,11148411,7645,0,1771306062,13152.2211704,29939.65910679,53270.89065744001 2026-02-17,05:27:44.000,48,11148426,6405,0,1771306063,13152.288533499996,35015.2935246,53270.89065744001 2026-02-17,05:27:45.000,48,11148488,7285,0,1771306064,13152.33568766999,25325.495984430003,53270.91860592001 2026-02-17,05:27:46.000,48,11148527,7645,0,1771306065,13152.34242398,31785.50199381,53270.9116188 2026-02-17,05:27:47.000,48,11148343,7565,0,1771306066,13152.32221505,29016.9068424,53271.044374080004 2026-02-17,05:27:48.000,48,11148565,7525,0,1771306067,13152.288533499996,31323.981354450007,53271.03738696001 2026-02-17,05:27:50.000,48,11148419,7445,0,1771306069,13152.23464301999,29016.878645880002,53271.05834832001 2026-02-17,05:27:51.000,48,11148457,6725,0,1771306070,13152.086444199995,24863.848460730005,53271.016425600006 2026-02-17,05:27:52.000,48,11148445,7725,0,1771306071,13151.958454309999,29939.398288979995,53270.98149 2026-02-17,05:27:53.000,48,11148380,7085,0,1771306072,13151.857409659999,32707.894752570006,53271.08629680001 2026-02-17,05:27:54.000,48,11148392,6405,0,1771306073,13151.689001909988,32246.423457120007,53271.07232256 2026-02-17,05:27:55.000,48,11148541,7045,0,1771306074,13151.527330470002,31784.768884289995,53270.98149 2026-02-17,05:27:56.000,48,11148420,7365,0,1771306075,13151.406076890002,33630.350953500005,53270.93956728001 2026-02-17,05:27:57.000,48,11148606,7365,0,1771306076,13151.190514969996,24863.355021630006,53270.98847712001 2026-02-17,05:27:58.000,48,11148507,7565,0,1771306077,13151.00189829,32245.831330200002,53270.95354152 2026-02-17,05:27:59.000,48,11148604,7445,0,1771306078,13150.84022685,30861.551377320007,53270.96052864 2026-02-17,05:28:01.000,48,11148540,7205,0,1771306080,13150.409103010003,31322.656118009996,53270.897644560006 2026-02-17,05:28:02.000,48,11148454,7445,0,1771306081,13150.193541089997,29477.017655760006,53270.83476048 2026-02-17,05:28:03.000,48,11148564,6445,0,1771306082,13150.004924410001,24862.748796450003,53270.85572184 2026-02-17,05:28:04.000,48,11148456,7405,0,1771306083,13149.89714344999,33168.14654853,53270.708992320004 2026-02-17,05:28:05.000,48,11148523,7845,0,1771306084,13149.74220832,31783.683318270007,53270.6670696 2026-02-17,05:28:06.000,48,11148537,7725,0,1771306085,13149.60074581,30860.642039550003,53270.75091504001 2026-02-17,05:28:07.000,48,11148545,7565,0,1771306086,13149.546855329994,24400.69947234,53270.59021128 2026-02-17,05:28:08.000,48,11148405,7645,0,1771306087,13149.317820789998,26246.267443289995,53270.48540448001 2026-02-17,05:28:09.000,48,11148551,7805,0,1771306088,13149.243721379993,35474.24828064001,53270.52034008 2026-02-17,05:28:10.000,48,11148432,6525,0,1771306089,13149.149413040002,26245.978428960007,53270.38059768 2026-02-17,05:28:12.000,48,11148486,7045,0,1771306091,13148.974268979997,31782.506113559997,53270.38758480001 2026-02-17,05:28:13.000,48,11148508,7325,0,1771306092,13148.886696950001,31320.85858986,53270.33867496001 2026-02-17,05:28:14.000,48,11148527,6805,0,1771306093,13148.846279090001,34089.235218240006,53270.21989392001 2026-02-17,05:28:15.000,48,11148620,6284,0,1771306094,13148.74523444,30397.817311139996,53270.177971200006 2026-02-17,05:28:16.000,48,11148457,6765,0,1771306095,13148.60377193,27629.16576669,53270.108100000005 2026-02-17,05:28:17.000,48,11148439,7805,0,1771306096,13148.64418979,26244.977452499996,53270.05220304001 2026-02-17,05:28:18.000,48,11148458,7325,0,1771306097,13148.56335407,28551.812294129995,53270.06617728 2026-02-17,05:28:19.000,48,11148606,7245,0,1771306098,13148.51619989999,29013.21309828,53269.891499280006 2026-02-17,05:28:20.000,48,11148481,7845,0,1771306099,13148.529672519995,29013.248343929998,53269.81464096001 2026-02-17,05:28:21.000,48,11148373,7725,0,1771306100,13148.44210049,29474.37423201,53269.8984864 2026-02-17,05:28:23.000,48,11148484,7165,0,1771306102,13148.49599096999,30858.611890109998,53269.84957656 2026-02-17,05:28:24.000,48,11148578,7325,0,1771306103,13148.46230942,29935.767987030005,53269.758744 2026-02-17,05:28:25.000,48,11148579,7605,0,1771306104,13148.47578203999,30858.520251420006,53269.73778264 2026-02-17,05:28:26.000,48,11148471,7645,0,1771306105,13148.55661775999,29013.008673510005,53269.75175688 2026-02-17,05:28:27.000,48,11148610,6324,0,1771306106,13148.610508239995,33626.91802719,53269.653937200004 2026-02-17,05:28:28.000,48,11148477,7805,0,1771306107,13148.650926099996,27628.84150671,53269.64695008001 2026-02-17,05:28:29.000,48,11148405,7725,0,1771306108,13148.738498129991,32242.948236030003,53269.535156160004 2026-02-17,05:28:30.000,48,11148456,7205,0,1771306109,13148.772179679996,29013.149656110007,53269.57009176 2026-02-17,05:28:31.000,48,11148411,7565,0,1771306110,13148.886696950001,32704.391334960004,53269.49323344 2026-02-17,05:28:32.000,48,11148515,7405,0,1771306111,13148.920378499992,31781.695463609998,53269.49323344 2026-02-17,05:28:34.000,48,11148522,6284,0,1771306113,13149.135940419997,29474.84652372,53269.437336480005 2026-02-17,05:28:35.000,48,11148401,6965,0,1771306114,13149.290875549988,32704.75788972,53269.52816904001 2026-02-17,05:28:36.000,48,11148473,7484,0,1771306115,13149.324557099993,27629.391338850008,53269.39541376 2026-02-17,05:28:37.000,48,11148571,6605,0,1771306116,13149.445810679994,29475.128488920003,53269.36047816001 2026-02-17,05:28:38.000,48,11148513,7885,0,1771306117,13149.62095474,31320.745803779995,53269.486246320004 2026-02-17,05:28:39.000,48,11148575,7725,0,1771306118,13149.64116367,23015.49608343,53269.49323344 2026-02-17,05:28:40.000,48,11148498,7365,0,1771306119,13149.80283511,29936.557489590006,53269.486246320004 2026-02-17,05:28:41.000,48,11148491,7645,0,1771306120,13149.910616069996,30398.148620249995,53269.4443236 2026-02-17,05:28:42.000,48,11148567,7565,0,1771306121,13149.957770239991,31782.534310079995,53269.45131072 2026-02-17,05:28:43.000,48,11148605,7845,0,1771306122,13150.105969060001,23015.65116429,53269.47925920001 2026-02-17,05:28:45.000,48,11148662,7125,0,1771306124,13150.314794669997,30398.24025894,53269.535156160004 2026-02-17,05:28:46.000,48,11148610,7285,0,1771306125,13150.355212529998,31321.098260280007,53269.52118192 2026-02-17,05:28:47.000,48,11148484,7245,0,1771306126,13150.557301829998,29937.043879560006,53269.57009176 2026-02-17,05:28:48.000,48,11148406,6365,0,1771306127,13150.638137549999,28091.40541731,53269.45829784001 2026-02-17,05:28:49.000,48,11148500,7245,0,1771306128,13150.766127439994,28091.41951557,53269.556117520006 2026-02-17,05:28:50.000,48,11148451,6845,0,1771306129,13150.84022685,24400.332917580003,53269.556117520006 2026-02-17,05:28:51.000,48,11148495,7845,0,1771306130,13150.95474411999,29937.086174340002,53269.61201448 2026-02-17,05:28:52.000,48,11148476,7365,0,1771306131,13151.10294294,32705.7165714,53269.57707888001 2026-02-17,05:28:53.000,48,11148398,7405,0,1771306132,13151.129888179996,28091.539350780004,53269.62598872001 2026-02-17,05:28:54.000,48,11148620,6365,0,1771306133,13151.298295929992,29937.198960420006,53269.702847040004 2026-02-17,05:28:56.000,48,11148427,7685,0,1771306135,13151.466703680002,26707.456773540005,53269.71682128001 2026-02-17,05:28:57.000,48,11148364,7245,0,1771306136,13151.520594159992,27630.209037930006,53269.8984864 2026-02-17,05:28:58.000,48,11148469,7845,0,1771306137,13151.534066779997,31321.514158949998,53269.84957656 2026-02-17,05:28:59.000,48,11148467,6845,0,1771306138,13151.540803089993,24861.719623469995,53269.77970536 2026-02-17,05:29:00.000,48,11148533,7765,0,1771306139,13151.662056669993,29014.48899081,53269.91944776 2026-02-17,05:29:01.000,48,11148552,6205,0,1771306140,13151.709210839988,29937.24830433,53270.00329320001 2026-02-17,05:29:02.000,48,11148513,7925,0,1771306141,13151.695738219998,27630.350020529993,53270.00329320001 2026-02-17,05:29:03.000,48,11148522,7365,0,1771306142,13151.722683459993,26707.421527889994,53269.98233184001 2026-02-17,05:29:04.000,48,11148598,7125,0,1771306143,13151.783310249994,31783.062994830005,53269.940409120005 2026-02-17,05:29:05.000,48,11148608,7245,0,1771306144,13151.763101319993,30398.8887789,53270.038228800004 2026-02-17,05:29:07.000,48,11148641,7925,0,1771306146,13151.803519179994,24400.445703660007,53270.02425456 2026-02-17,05:29:08.000,48,11148596,7565,0,1771306147,13151.864145969994,27168.928068990004,53270.13604848 2026-02-17,05:29:09.000,48,11148344,7365,0,1771306148,13151.938245379999,32705.836406610004,53270.17098408001 2026-02-17,05:29:10.000,48,11148445,7685,0,1771306149,13152.01234478999,28091.75787381,53270.205919680004 2026-02-17,05:29:11.000,48,11148604,7125,0,1771306150,13152.03255371999,32706.04083138,53270.28976512 2026-02-17,05:29:12.000,48,11148448,7325,0,1771306151,13152.05949896,34090.22914557,53270.2129068 2026-02-17,05:29:13.000,48,11148369,8045,0,1771306152,13152.11338943999,28092.05393727,53270.177971200006 2026-02-17,05:29:14.000,48,11148481,8005,0,1771306153,13152.187488849995,34551.510114510005,53270.275790880005 2026-02-17,05:29:15.000,48,11148519,7685,0,1771306154,13152.268324569995,28553.264414909994,53270.19194544 2026-02-17,05:29:16.000,48,11148398,7245,0,1771306155,13152.30200612,29476.058974080006,53270.373610560004 2026-02-17,05:29:18.000,48,11148618,6365,0,1771306157,13152.429996009996,23477.573604060002,53270.41553328001 2026-02-17,05:29:19.000,48,11148414,6365,0,1771306158,13152.517568039992,38703.94112361,53270.36662344001 2026-02-17,05:29:20.000,48,11148320,7365,0,1771306159,13152.497359109992,30398.55746979,53270.33867496001 2026-02-17,05:29:21.000,48,11148363,6805,0,1771306160,13152.483886490001,24861.437658270006,53270.324700720004 2026-02-17,05:29:22.000,48,11148492,6324,0,1771306161,13152.524304350001,27629.835434039996,53270.40155904 2026-02-17,05:29:23.000,48,11148489,7845,0,1771306162,13152.477150179991,29936.825356529996,53270.324700720004 2026-02-17,05:29:24.000,48,11148640,7165,0,1771306163,13152.477150179991,32705.173788390006,53270.30373936 2026-02-17,05:29:25.000,48,11148412,7245,0,1771306164,13152.369369219996,26245.336958130007,53270.24784240001 2026-02-17,05:29:26.000,48,11148486,7325,0,1771306165,13152.369369219996,29475.1707837,53270.282778 2026-02-17,05:29:27.000,48,11148534,7285,0,1771306166,13152.308742429996,26706.646123590006,53270.26880376001 2026-02-17,05:29:29.000,48,11148358,7165,0,1771306168,13152.147070989995,26706.476944470007,53270.25482952 2026-02-17,05:29:30.000,48,11148570,7445,0,1771306169,13152.0190811,28552.150652369994,53270.29675224001 2026-02-17,05:29:31.000,48,11148548,7445,0,1771306170,13151.97866324,30859.196967900003,53270.12906136001 2026-02-17,05:29:32.000,48,11148425,7525,0,1771306171,13151.877618589999,30397.78206549,53270.24085528 2026-02-17,05:29:33.000,48,11148402,7325,0,1771306172,13151.749628699989,30397.78206549,53270.26181664 2026-02-17,05:29:34.000,48,11148505,7845,0,1771306173,13151.662056669993,29013.55850565,53270.29675224001 2026-02-17,05:29:35.000,48,11148501,7765,0,1771306174,13151.554275709997,30397.873704180005,53270.157009840004 2026-02-17,05:29:36.000,48,11148351,7565,0,1771306175,13151.534066779997,27629.377240589994,53270.19194544 2026-02-17,05:29:37.000,48,11148370,7325,0,1771306176,13151.507121540002,33166.433609939995,53270.17098408001 2026-02-17,05:29:38.000,48,11148523,7725,0,1771306177,13151.426285820002,33166.50410124,53270.177971200006 2026-02-17,05:29:40.000,48,11148367,7484,0,1771306179,13151.271350689996,29936.733717840005,53270.16399696 2026-02-17,05:29:41.000,48,11148651,6925,0,1771306180,13151.338713789992,26706.794155320007,53270.17098408001 2026-02-17,05:29:42.000,48,11148554,7245,0,1771306181,13151.331977479997,22554.320851440003,53270.108100000005 2026-02-17,05:29:43.000,48,11148475,7685,0,1771306182,13151.419549509992,31782.569555730006,53270.18495832 2026-02-17,05:29:44.000,48,11148430,6205,0,1771306183,13151.433022129997,31321.119407670005,53270.17098408001 2026-02-17,05:29:45.000,48,11148581,7885,0,1771306184,13151.480176299992,30398.127472859996,53270.205919680004 2026-02-17,05:29:46.000,48,11148522,7525,0,1771306185,13151.453231059997,29475.269471520005,53270.21989392001 2026-02-17,05:29:47.000,48,11148460,6445,0,1771306186,13151.561012019993,29475.276520650004,53270.29675224001 2026-02-17,05:29:48.000,48,11148438,7285,0,1771306187,13151.540803089993,29475.276520650004,53270.21989392001 2026-02-17,05:29:49.000,48,11148456,7165,0,1771306188,13151.648584049988,27629.61691101,53270.2129068 2026-02-17,05:29:51.000,48,11148524,6245,0,1771306190,13151.668792979988,32243.44167513,53270.3526492 2026-02-17,05:29:52.000,48,11148586,6365,0,1771306191,13151.655320359998,24860.937170039993,53270.24085528 2026-02-17,05:29:53.000,48,11148491,8005,0,1771306192,13151.675529289998,30397.873704180005,53270.3526492 2026-02-17,05:29:54.000,48,11148550,7045,0,1771306193,13151.655320359998,26706.469895340007,53270.492391600004 2026-02-17,05:29:55.000,48,11148501,7845,0,1771306194,13151.614902499998,28552.002620640007,53270.46444312001 2026-02-17,05:29:56.000,48,11148444,6365,0,1771306195,13151.567748330002,33627.43966281001,53270.4225204 2026-02-17,05:29:57.000,48,11148568,7484,0,1771306196,13151.513857849997,27167.757913409994,53270.46444312001 2026-02-17,05:29:58.000,48,11148563,7845,0,1771306197,13151.520594159992,30858.844511400006,53270.49937872 2026-02-17,05:29:59.000,48,11148584,7005,0,1771306198,13151.520594159992,28551.861638040005,53270.5273272 2026-02-17,05:30:00.000,48,11148507,7805,0,1771306199,13151.486912610002,30858.89385531,53270.492391600004 2026-02-17,05:30:02.000,48,11148540,6405,0,1771306201,13151.358922719992,28551.868687170005,53270.55527568001 2026-02-17,05:30:03.000,48,11148514,7405,0,1771306202,13151.446494750002,29935.930117020005,53270.50636584001 2026-02-17,05:30:04.000,48,11148560,6365,0,1771306203,13151.419549509992,32704.5887106,53270.56924992 2026-02-17,05:30:05.000,48,11148466,7405,0,1771306204,13151.385867960002,31320.21711903,53270.53431432001 2026-02-17,05:30:06.000,48,11148484,7405,0,1771306205,13151.406076890002,28551.92508021,53270.63912112 2026-02-17,05:30:07.000,48,11148456,7365,0,1771306206,13151.486912610002,30858.858609660005,53270.54828856 2026-02-17,05:30:08.000,48,11148489,7805,0,1771306207,13151.507121540002,29013.410473919997,53270.61815976 2026-02-17,05:30:09.000,48,11148464,7245,0,1771306208,13151.554275709997,29936.197983959995,53270.65309536001 2026-02-17,05:30:10.000,48,11148426,7405,0,1771306209,13151.675529289998,31320.37924902,53270.62514688 2026-02-17,05:30:11.000,48,11148595,7805,0,1771306210,13151.614902499998,32704.59575973,53270.72296656001 2026-02-17,05:30:13.000,48,11148436,6445,0,1771306212,13151.958454309999,29013.199000020002,53270.708992320004 2026-02-17,05:30:14.000,48,11148502,7445,0,1771306213,13152.005608479994,30858.89385531,53270.77187640001 2026-02-17,05:30:15.000,48,11148601,7845,0,1771306214,13152.126862059995,27167.715618629998,53270.78585064 2026-02-17,05:30:16.000,48,11148607,7725,0,1771306215,13152.18075254,34088.62899306,53270.76488928 2026-02-17,05:30:17.000,48,11148549,7725,0,1771306216,13152.328951359996,29936.183885699997,53270.75790216 2026-02-17,05:30:18.000,48,11148178,7205,0,1771306217,13152.524304350001,28551.92508021,53270.79283776 2026-02-17,05:30:19.000,48,11148236,7525,0,1771306218,13152.611876379997,31320.287610329993,53270.89065744001 2026-02-17,05:30:20.000,48,11148545,7725,0,1771306219,13152.807229370002,30397.500100289995,53270.97450288 2026-02-17,05:30:21.000,48,11148395,7725,0,1771306220,13152.861119849993,24399.331941120006,53270.83476048 2026-02-17,05:30:22.000,48,11148465,6765,0,1771306221,13153.036263909999,27629.201012339996,53270.89065744001 2026-02-17,05:30:24.000,48,11148474,6445,0,1771306223,13153.29224368999,29474.85357285,53270.83476048 2026-02-17,05:30:25.000,48,11148532,6445,0,1771306224,13153.41349726999,32243.265446880003,53271.03738696001 2026-02-17,05:30:26.000,48,11148497,7845,0,1771306225,13153.58190502,27167.602832549994,53271.0513612 2026-02-17,05:30:27.000,48,11148514,7285,0,1771306226,13153.736840149992,29474.85357285,53271.065335440006 2026-02-17,05:30:28.000,48,11148604,7245,0,1771306227,13153.891775279997,29474.628000690005,53271.20507784001 2026-02-17,05:30:29.000,48,11148455,7605,0,1771306228,13153.999556239993,30859.048936170002,53271.09328392 2026-02-17,05:30:30.000,48,11148461,7765,0,1771306229,13154.221854469994,27167.722667759997,53271.21905208 2026-02-17,05:30:31.000,48,11148448,7205,0,1771306230,13154.322899119994,32243.194955579995,53271.30289752001 2026-02-17,05:30:32.000,48,11148365,7845,0,1771306231,13154.55193365999,28551.946227599998,53271.35879448 2026-02-17,05:30:33.000,48,11148430,6445,0,1771306232,13154.70013248,27629.13757017,53271.40770432 2026-02-17,05:30:35.000,48,11148567,7484,0,1771306234,13154.922430710001,36395.914979010005,53271.505524 2026-02-17,05:30:36.000,48,11148611,6645,0,1771306235,13154.983057500001,37318.70248905,53271.56142096001 2026-02-17,05:30:37.000,48,11148531,7725,0,1771306236,13155.077365839992,31320.71055813,53271.54045960001 2026-02-17,05:30:38.000,48,11148366,7125,0,1771306237,13155.117783699992,31320.69645987,53271.65924064001 2026-02-17,05:30:39.000,48,11148426,7405,0,1771306238,13155.151465249997,25322.570595480007,53271.65225352 2026-02-17,05:30:40.000,48,11148366,7325,0,1771306239,13155.205355730002,31782.31578705,53271.77103456 2026-02-17,05:30:41.000,48,11148643,7685,0,1771306240,13155.319872999993,29475.304717170002,53271.8199444 2026-02-17,05:30:42.000,48,11148513,7805,0,1771306241,13155.420917649993,31782.548408339993,53271.785008800005 2026-02-17,05:30:43.000,48,11148433,7845,0,1771306242,13155.346818239988,26707.153660950004,53271.8898156 2026-02-17,05:30:44.000,48,11148541,7845,0,1771306243,13155.387236099989,28091.349024270006,53272.04353224001 2026-02-17,05:30:46.000,48,11148592,7005,0,1771306245,13155.420917649993,31782.900864840005,53272.09244208001 2026-02-17,05:30:47.000,48,11148503,6885,0,1771306246,13155.340081929993,30860.212042619998,53272.1343648 2026-02-17,05:30:48.000,48,11148456,7205,0,1771306247,13155.393972409998,29937.466827359996,53272.1343648 2026-02-17,05:30:49.000,48,11148453,7965,0,1771306248,13155.373763479998,30860.35302522,53272.26712008 2026-02-17,05:30:50.000,48,11148590,7205,0,1771306249,13155.333345619998,26707.597756140007,53272.1343648 2026-02-17,05:30:51.000,48,11148565,7845,0,1771306250,13155.407445029989,32244.837402870005,53272.2741072 2026-02-17,05:30:52.000,48,11148552,7285,0,1771306251,13155.414181339998,29476.2986445,53272.25314584 2026-02-17,05:30:53.000,48,11148618,7925,0,1771306252,13155.380499789993,26246.54235936,53272.336991280004 2026-02-17,05:30:54.000,48,11148502,7245,0,1771306253,13155.414181339998,29937.875676900003,53272.406862480006 2026-02-17,05:30:55.000,48,11148456,7325,0,1771306254,13155.353554549998,25785.106309559997,53272.33000416001 2026-02-17,05:30:57.000,48,11148548,7365,0,1771306256,13155.319872999993,30399.318775830005,53272.39987536001 2026-02-17,05:30:58.000,48,11148407,7645,0,1771306257,13155.306400379988,25323.712554540005,53272.504682160004 2026-02-17,05:30:59.000,48,11148497,7725,0,1771306258,13155.299664069993,29937.72764517,53272.42782384001 2026-02-17,05:31:00.000,48,11148380,7325,0,1771306259,13155.279455139993,28553.489987070003,53272.42782384001 2026-02-17,05:31:01.000,48,11148596,7405,0,1771306260,13155.259246209993,27169.245279840005,53272.4138496 2026-02-17,05:31:02.000,48,11148537,7845,0,1771306261,13155.245773590002,28553.34900447,53272.37891400001 2026-02-17,05:31:03.000,48,11148375,7005,0,1771306262,13155.259246209993,32705.928045299996,53272.4837208 2026-02-17,05:31:04.000,48,11148442,6324,0,1771306263,13155.245773590002,32705.787062699994,53272.42782384001 2026-02-17,05:31:05.000,48,11148470,7205,0,1771306264,13155.212092039998,29937.27650085,53272.44878520001 2026-02-17,05:31:06.000,48,11148536,7085,0,1771306265,13155.225564660002,29475.777008880003,53272.385901120004 2026-02-17,05:31:08.000,48,11148404,7285,0,1771306267,13155.225564660002,30859.598768309996,53272.39987536001 2026-02-17,05:31:09.000,48,11148455,7965,0,1771306268,13155.191883109997,29013.939158670008,53272.44878520001 2026-02-17,05:31:10.000,48,11148530,6525,0,1771306269,13155.124520010002,26245.379252910003,53272.42083672 2026-02-17,05:31:11.000,48,11148560,7405,0,1771306270,13155.111047389997,29475.057997619995,53272.28109432001 2026-02-17,05:31:12.000,48,11148400,6405,0,1771306271,13155.057156909992,32704.75084059,53272.288081440005 2026-02-17,05:31:13.000,48,11148553,7845,0,1771306272,13155.036947979992,29013.36817914,53272.35096552001 2026-02-17,05:31:14.000,48,11148459,7845,0,1771306273,13154.983057500001,28090.418539110004,53272.29506856 2026-02-17,05:31:15.000,48,11148484,7484,0,1771306274,13154.976321189992,27167.567586899997,53272.26013296001 2026-02-17,05:31:16.000,48,11148533,6965,0,1771306275,13154.888749159996,25783.29468315,53272.30205568 2026-02-17,05:31:17.000,48,11148440,7525,0,1771306276,13154.82138606,30858.534349680005,53272.120390560005 2026-02-17,05:31:19.000,48,11148514,7245,0,1771306278,13154.747286649996,30397.020759449995,53272.120390560005 2026-02-17,05:31:20.000,48,11148532,7325,0,1771306279,13154.787704509996,29012.613922229997,53272.1343648 2026-02-17,05:31:21.000,48,11148498,7205,0,1771306280,13154.67992355,33165.28460175,53272.16231328001 2026-02-17,05:31:22.000,48,11148466,7205,0,1771306281,13154.72034141,24859.992586620006,53272.10641632 2026-02-17,05:31:23.000,48,11148522,7165,0,1771306282,13154.5788789,30396.703548599995,53272.06449360001 2026-02-17,05:31:24.000,48,11148575,7525,0,1771306283,13154.484570559995,33626.58671808,53271.99462240001 2026-02-17,05:31:25.000,48,11148445,6645,0,1771306284,13154.55866997,33626.495079390006,53272.071480720006 2026-02-17,05:31:26.000,48,11148539,7845,0,1771306285,13154.49804318,31319.540402550003,53271.96667392 2026-02-17,05:31:27.000,48,11148339,7805,0,1771306286,13154.444152699994,33626.509177650005,53271.8898156 2026-02-17,05:31:28.000,48,11148658,7205,0,1771306287,13154.53172472999,29012.487037889994,53272.01558376001 2026-02-17,05:31:30.000,48,11148564,6965,0,1771306289,13154.464361629995,28550.980496789998,53271.93872544 2026-02-17,05:31:31.000,48,11148408,7245,0,1771306290,13154.504779489995,30396.689450339996,53271.87584136001 2026-02-17,05:31:32.000,48,11148558,6365,0,1771306291,13154.585615209995,24859.844554890005,53272.001609520004 2026-02-17,05:31:33.000,48,11148463,7805,0,1771306292,13154.65297830999,33164.9673909,53271.833918640004 2026-02-17,05:31:34.000,48,11148444,7205,0,1771306293,13154.61256044999,29473.908989429998,53271.86885424 2026-02-17,05:31:35.000,48,11148451,6885,0,1771306294,13154.67992355,34087.924080059995,53271.81295728 2026-02-17,05:31:36.000,48,11148495,7645,0,1771306295,13154.65971462,31319.357125170005,53271.84789288001 2026-02-17,05:31:37.000,48,11148544,6445,0,1771306296,13154.774231889991,30857.93517363,53271.92475120001 2026-02-17,05:31:38.000,48,11148519,7765,0,1771306297,13154.76075927,33164.889850470005,53271.86885424 2026-02-17,05:31:39.000,48,11148597,7845,0,1771306298,13154.834858679991,26243.941230390003,53271.833918640004 2026-02-17,05:31:41.000,48,11148554,7125,0,1771306300,13154.969584879997,31780.638094110007,53271.882828480004 2026-02-17,05:31:42.000,48,11148617,7765,0,1771306301,13154.929167019996,32241.86267001,53271.8898156 2026-02-17,05:31:43.000,48,11148454,7484,0,1771306302,13154.983057500001,28550.571647250006,53271.79199592 2026-02-17,05:31:44.000,48,11148576,7365,0,1771306303,13155.063893220002,25320.836509500004,53271.8898156 2026-02-17,05:31:45.000,48,11148495,7765,0,1771306304,13155.117783699992,27166.362185670005,53271.854880000006 2026-02-17,05:31:46.000,48,11148425,6805,0,1771306305,13155.151465249997,29934.661273620004,53271.91776408 2026-02-17,05:31:47.000,48,11148418,6405,0,1771306306,13155.104311080002,33164.31182181,53271.89680272001 2026-02-17,05:31:48.000,48,11148596,6284,0,1771306307,13155.158201559992,29934.54848754,53271.87584136001 2026-02-17,05:31:49.000,48,11148506,6565,0,1771306308,13155.131256319997,32702.798231580004,53271.94571256001 2026-02-17,05:31:50.000,48,11148456,6565,0,1771306309,13155.097574769992,26243.278612170005,53271.91776408 2026-02-17,05:31:52.000,48,11148496,7405,0,1771306311,13154.989793809997,27627.354140280004,53271.9596868 2026-02-17,05:31:53.000,48,11148668,7365,0,1771306312,13154.983057500001,30857.124523680002,53271.93173832 2026-02-17,05:31:54.000,48,11148511,7805,0,1771306313,13154.902221780001,30856.99763934,53271.98064816 2026-02-17,05:31:55.000,48,11148388,7245,0,1771306314,13154.875276539991,28549.937225550006,53271.92475120001 2026-02-17,05:31:56.000,48,11148475,7725,0,1771306315,13154.834858679991,32702.593806809993,53271.96667392 2026-02-17,05:31:57.000,48,11148476,7245,0,1771306316,13154.747286649996,29011.380324480007,53272.001609520004 2026-02-17,05:31:58.000,48,11148558,7565,0,1771306317,13154.61929676,29933.949311489996,53272.050519360004 2026-02-17,05:31:59.000,48,11148647,6965,0,1771306318,13154.51151579999,30395.427656069995,53272.050519360004 2026-02-17,05:32:00.000,48,11148479,7645,0,1771306319,13154.376789599999,35470.81535433,53272.08545496 2026-02-17,05:32:01.000,48,11148441,7525,0,1771306320,13154.316162809999,26704.2987633,53272.07846784 2026-02-17,05:32:03.000,48,11148514,7445,0,1771306322,13153.952402069997,30395.427656069995,53272.04353224001 2026-02-17,05:32:04.000,48,11148420,7405,0,1771306323,13153.790730629997,32241.009725280004,53272.01558376001 2026-02-17,05:32:05.000,48,11148499,7845,0,1771306324,13153.662740740001,31318.229264370006,53272.022570880006 2026-02-17,05:32:06.000,48,11148562,7285,0,1771306325,13153.467387749995,27165.720714840005,53272.0994292 2026-02-17,05:32:07.000,48,11148471,7765,0,1771306326,13153.346134169995,32702.473971600004,53272.07846784 2026-02-17,05:32:08.000,48,11148549,6885,0,1771306327,13153.177726419999,32702.52331551,53272.12737768 2026-02-17,05:32:09.000,48,11148484,6565,0,1771306328,13153.009318669989,28088.599863569994,53272.03654512 2026-02-17,05:32:10.000,48,11148464,7245,0,1771306329,13152.874592469998,30395.575687799996,53272.04353224001 2026-02-17,05:32:11.000,48,11148369,7645,0,1771306330,13152.766811510002,29934.37930842,53272.12737768 2026-02-17,05:32:12.000,48,11148531,7645,0,1771306331,13152.625349000002,29934.365210160002,53272.05750648 2026-02-17,05:32:14.000,48,11148560,7165,0,1771306333,13152.396314459991,27166.185957420006,53272.10641632 2026-02-17,05:32:15.000,48,11148558,7205,0,1771306334,13152.355896599991,31780.010721540006,53272.169300400004 2026-02-17,05:32:16.000,48,11148476,7165,0,1771306335,13152.15380729999,34087.127528369994,53272.15532616 2026-02-17,05:32:17.000,48,11148613,7045,0,1771306336,13152.05949896,28550.501155949998,53272.09244208001 2026-02-17,05:32:18.000,48,11148491,7685,0,1771306337,13151.904563829994,30857.46993105,53272.0994292 2026-02-17,05:32:19.000,48,11148518,7165,0,1771306338,13151.93150906999,31780.419571079998,53272.18327464001 2026-02-17,05:32:20.000,48,11148585,7685,0,1771306339,13151.803519179994,30396.16076559,53272.14135192001 2026-02-17,05:32:21.000,48,11148427,7765,0,1771306340,13151.662056669993,30857.695503209994,53272.11340344001 2026-02-17,05:32:22.000,48,11148456,6284,0,1771306341,13151.608166190003,28089.35412048,53272.120390560005 2026-02-17,05:32:23.000,48,11148567,7925,0,1771306342,13151.500385229992,31318.997619539994,53272.24615872 2026-02-17,05:32:25.000,48,11148503,7725,0,1771306344,13151.305032240001,33164.79821178,53272.050519360004 2026-02-17,05:32:26.000,48,11148499,6885,0,1771306345,13151.230932829996,31780.581701069998,53272.029558 2026-02-17,05:32:27.000,48,11148581,7885,0,1771306346,13151.150097109996,33164.77001526,53272.022570880006 2026-02-17,05:32:28.000,48,11148392,7205,0,1771306347,13151.03557983999,28550.712629849993,53272.11340344001 2026-02-17,05:32:29.000,48,11148438,7165,0,1771306348,13150.89411732999,30396.30879732,53272.04353224001 2026-02-17,05:32:30.000,48,11148596,7525,0,1771306349,13150.99516197999,28550.677384199997,53272.050519360004 2026-02-17,05:32:31.000,48,11148583,7645,0,1771306350,13150.93453518999,28550.564598120007,53271.9596868 2026-02-17,05:32:32.000,48,11148455,7045,0,1771306351,13150.89411732999,27627.854628510002,53271.93872544 2026-02-17,05:32:33.000,48,11148487,7765,0,1771306352,13150.846963159995,26705.031872820007,53271.9596868 2026-02-17,05:32:34.000,48,11148587,7645,0,1771306353,13150.846963159995,33625.987542029994,53271.98064816 2026-02-17,05:32:36.000,48,11148491,7645,0,1771306355,13150.83349053999,25320.907000799998,53271.8898156 2026-02-17,05:32:37.000,48,11148495,7685,0,1771306356,13150.83349053999,26705.10941325,53271.80597016001 2026-02-17,05:32:38.000,48,11148525,7885,0,1771306357,13150.90085364,29934.7035684,53271.77103456 2026-02-17,05:32:39.000,48,11148454,7205,0,1771306358,13150.9412715,29473.493090760006,53271.7500732 2026-02-17,05:32:40.000,48,11148525,7845,0,1771306359,13150.95474411999,31780.306784999993,53271.736098960006 2026-02-17,05:32:41.000,48,11148409,6765,0,1771306360,13150.96148043,30396.111421680005,53271.70815048001 2026-02-17,05:32:42.000,48,11148460,7245,0,1771306361,13151.09620662999,25320.815362110006,53271.72911184001 2026-02-17,05:32:43.000,48,11148305,7845,0,1771306362,13151.18377866,27627.72774417,53271.77103456 2026-02-17,05:32:44.000,48,11148222,7005,0,1771306363,13151.129888179996,29473.38735381,53271.72911184001 2026-02-17,05:32:45.000,48,11148361,7645,0,1771306364,13151.224196520001,34548.81029772,53271.715137600004 2026-02-17,05:32:47.000,48,11148483,7645,0,1771306366,13151.298295929992,33625.84655943001,53271.6452664 2026-02-17,05:32:48.000,48,11148419,7885,0,1771306367,13151.271350689996,29934.823403610004,53271.77802168001 2026-02-17,05:32:49.000,48,11148380,6565,0,1771306368,13151.345450100001,33164.54444310001,53271.63129216 2026-02-17,05:32:50.000,48,11148548,6445,0,1771306369,13151.291559619996,27627.777088079994,53271.67321488 2026-02-17,05:32:51.000,48,11148483,7845,0,1771306370,13151.278086999992,24397.94326251,53271.61033080001 2026-02-17,05:32:52.000,48,11148515,7685,0,1771306371,13151.264614380001,28089.19199049,53271.61033080001 2026-02-17,05:32:53.000,48,11148594,7165,0,1771306372,13151.291559619996,29012.007697049994,53271.70815048001 2026-02-17,05:32:54.000,48,11148601,6885,0,1771306373,13151.264614380001,29934.85160013,53271.6452664 2026-02-17,05:32:55.000,48,11148521,7525,0,1771306374,13151.251141759996,24398.12653989,53271.75706032001 2026-02-17,05:32:56.000,48,11148537,6885,0,1771306375,13151.264614380001,26243.80024779,53271.617317920005 2026-02-17,05:32:58.000,48,11148475,7605,0,1771306377,13151.156833419991,31319.025816060006,53271.70116336 2026-02-17,05:32:59.000,48,11148584,7405,0,1771306378,13151.190514969996,29934.957337080006,53271.715137600004 2026-02-17,05:33:00.000,48,11148641,7605,0,1771306379,13151.129888179996,27166.594806959998,53271.68020200001 2026-02-17,05:33:01.000,48,11148512,7125,0,1771306380,13151.129888179996,31319.061061710003,53271.70116336 2026-02-17,05:33:02.000,48,11148516,7165,0,1771306381,13151.01537090999,25782.413541899994,53271.70116336 2026-02-17,05:33:03.000,48,11148361,7845,0,1771306382,13151.10294294,24859.534393170004,53271.736098960006 2026-02-17,05:33:04.000,48,11148541,7925,0,1771306383,13151.03557983999,29934.971435340005,53271.63129216 2026-02-17,05:33:05.000,48,11148521,7965,0,1771306384,13151.01537090999,32241.933161310008,53271.785008800005 2026-02-17,05:33:06.000,48,11148540,7445,0,1771306385,13151.07599769999,31780.440718469996,53271.81295728 2026-02-17,05:33:07.000,48,11148453,7685,0,1771306386,13151.04231615,30396.203060369997,53271.736098960006 2026-02-17,05:33:09.000,48,11148492,7285,0,1771306388,13151.08273401,29473.274567729997,53271.785008800005 2026-02-17,05:33:10.000,48,11148460,6525,0,1771306389,13151.049052459995,29934.682421010002,53271.8199444 2026-02-17,05:33:11.000,48,11148439,7805,0,1771306390,13151.00189829,30857.505176699997,53271.86885424 2026-02-17,05:33:12.000,48,11148540,6365,0,1771306391,13151.028843529995,33625.79016639,53271.854880000006 2026-02-17,05:33:13.000,48,11148447,7045,0,1771306392,13151.008634599995,29011.725731850005,53271.89680272001 2026-02-17,05:33:14.000,48,11148615,7685,0,1771306393,13151.01537090999,31780.07416371,53271.92475120001 2026-02-17,05:33:15.000,48,11148530,7205,0,1771306394,13150.99516197999,31780.186949790004,53271.8898156 2026-02-17,05:33:16.000,48,11148497,7765,0,1771306395,13150.968216739995,29473.154732519994,53271.93173832 2026-02-17,05:33:17.000,48,11148432,7165,0,1771306396,13150.99516197999,28550.240338140007,53271.94571256001 2026-02-17,05:33:18.000,48,11148495,7645,0,1771306397,13150.99516197999,34548.54243078,53271.92475120001 2026-02-17,05:33:20.000,48,11148548,6205,0,1771306399,13151.03557983999,31780.22219544,53271.952699680005 2026-02-17,05:33:21.000,48,11148374,6445,0,1771306400,13151.028843529995,34087.14162663001,53272.01558376001 2026-02-17,05:33:22.000,48,11148526,7565,0,1771306401,13151.06252508,27627.600859829996,53271.98064816 2026-02-17,05:33:23.000,48,11148549,7885,0,1771306402,13151.1433608,29473.302764249995,53271.91776408 2026-02-17,05:33:24.000,48,11148568,6445,0,1771306403,13151.150097109996,29473.373255550003,53271.952699680005 2026-02-17,05:33:25.000,48,11148484,7445,0,1771306404,13151.190514969996,29012.007697049994,53272.001609520004 2026-02-17,05:33:26.000,48,11148501,7885,0,1771306405,13151.20398759,29934.830452740003,53272.071480720006 2026-02-17,05:33:27.000,48,11148596,6205,0,1771306406,13151.311768549996,29934.809305350005,53271.98763528 2026-02-17,05:33:28.000,48,11148414,6565,0,1771306407,13151.338713789992,32241.742834799996,53271.97366104001 2026-02-17,05:33:29.000,48,11148471,7885,0,1771306408,13151.426285820002,32241.806276970005,53271.96667392 2026-02-17,05:33:31.000,48,11148562,6565,0,1771306410,13151.567748330002,23936.619998790004,53272.03654512 2026-02-17,05:33:32.000,48,11148584,7325,0,1771306411,13151.682265599993,28550.571647250006,53272.029558 2026-02-17,05:33:33.000,48,11148450,6605,0,1771306412,13151.722683459993,27627.812333730006,53272.08545496 2026-02-17,05:33:34.000,48,11148568,6284,0,1771306413,13151.843937039994,29473.380304680002,53272.001609520004 2026-02-17,05:33:35.000,48,11148528,7365,0,1771306414,13151.938245379999,33625.973443769995,53271.96667392 2026-02-17,05:33:36.000,48,11148449,6845,0,1771306415,13152.03255371999,24859.42865622,53272.04353224001 2026-02-17,05:33:37.000,48,11148593,7725,0,1771306416,13152.17401622999,26243.66631432,53272.10641632 2026-02-17,05:33:38.000,48,11148446,7325,0,1771306417,13152.29526980999,29011.993598789995,53272.14135192001 2026-02-17,05:33:39.000,48,11148454,7445,0,1771306418,13152.396314459991,34548.746855549995,53272.05750648 2026-02-17,05:33:40.000,48,11148379,7484,0,1771306419,13152.429996009996,29012.007697049994,53272.15532616 2026-02-17,05:33:42.000,48,11148500,7205,0,1771306421,13152.632085309997,25782.286657560006,53272.14833904 2026-02-17,05:33:43.000,48,11148525,8165,0,1771306422,13152.773547819997,29473.486041630007,53272.18327464001 2026-02-17,05:33:44.000,48,11148476,7365,0,1771306423,13152.820701989993,29012.007697049994,53272.169300400004 2026-02-17,05:33:45.000,48,11148565,6965,0,1771306424,13152.915010329998,29473.471943369994,53272.19724888 2026-02-17,05:33:46.000,48,11148456,7285,0,1771306425,13152.941955569993,29934.87274752,53272.19724888 2026-02-17,05:33:47.000,48,11148499,7885,0,1771306426,13153.083418079994,30396.16781472,53272.30904280001 2026-02-17,05:33:48.000,48,11148450,7365,0,1771306427,13153.103627009994,27166.460873489996,53272.26013296001 2026-02-17,05:33:49.000,48,11148581,7805,0,1771306428,13153.157517489999,29934.816354480005,53272.28109432001 2026-02-17,05:33:50.000,48,11148455,7725,0,1771306429,13153.245089519995,31318.863686070006,53272.31602992 2026-02-17,05:33:51.000,48,11148543,7565,0,1771306430,13153.305716309995,30396.040930379997,53272.37192688 2026-02-17,05:33:53.000,48,11148482,7285,0,1771306432,13153.528014539996,28089.00166398,53272.336991280004 2026-02-17,05:33:54.000,48,11148530,6365,0,1771306433,13153.58190502,26243.419594770006,53272.42083672 2026-02-17,05:33:55.000,48,11148493,8005,0,1771306434,13153.649268119996,29011.739830110004,53272.37891400001 2026-02-17,05:33:56.000,48,11148362,7325,0,1771306435,13153.790730629997,28550.31787857,53272.39288824 2026-02-17,05:33:57.000,48,11148597,7725,0,1771306436,13153.871566349997,30857.32189932,53272.44179808 2026-02-17,05:33:58.000,48,11148478,7205,0,1771306437,13153.925456830002,29011.655240549997,53272.4837208 2026-02-17,05:33:59.000,48,11148442,7165,0,1771306438,13154.026501480002,31779.841542420007,53272.406862480006 2026-02-17,05:34:00.000,48,11148463,7725,0,1771306439,13154.080391959993,26704.48908981,53272.455772320005 2026-02-17,05:34:01.000,48,11148455,7525,0,1771306440,13154.073655649998,28088.740846169996,53272.525643520006 2026-02-17,05:34:02.000,48,11148449,6885,0,1771306441,13154.087128269988,32241.22119918,53272.53961776 2026-02-17,05:34:04.000,48,11148516,7205,0,1771306443,13154.289217569989,27627.029880300004,53272.56057912 2026-02-17,05:34:05.000,48,11148488,6525,0,1771306444,13154.255536019999,31779.566626350002,53272.525643520006 2026-02-17,05:34:06.000,48,11148467,7725,0,1771306445,13154.275744949999,30856.920098910006,53272.553592000004 2026-02-17,05:34:07.000,48,11148636,7165,0,1771306446,13154.316162809999,29472.696539070006,53272.51865640001 2026-02-17,05:34:08.000,48,11148454,6605,0,1771306447,13154.32963542999,31318.236313500005,53272.58154048 2026-02-17,05:34:09.000,48,11148424,7405,0,1771306448,13154.262272329994,28549.85263599,53272.60948896 2026-02-17,05:34:10.000,48,11148564,7245,0,1771306449,13154.32963542999,29934.033901050003,53272.60250184 2026-02-17,05:34:11.000,48,11148439,7805,0,1771306450,13154.289217569989,28549.873783379997,53272.693334400006 2026-02-17,05:34:12.000,48,11148542,7445,0,1771306451,13154.215118159998,35470.72371563999,53272.65141168 2026-02-17,05:34:13.000,48,11148509,6925,0,1771306452,13154.188172919989,34547.88686169,53272.70032152 2026-02-17,05:34:15.000,48,11148593,7845,0,1771306454,13154.181436609993,33163.874775749995,53272.63743744 2026-02-17,05:34:16.000,48,11148444,7085,0,1771306455,13154.053446719998,23013.120526619998,53272.70032152 2026-02-17,05:34:17.000,48,11148555,7885,0,1771306456,13154.039974099993,25781.440761959995,53272.61647608001 2026-02-17,05:34:18.000,48,11148361,7484,0,1771306457,13153.986083620002,30395.307820860005,53272.66538592001 2026-02-17,05:34:19.000,48,11148460,6365,0,1771306458,13153.945665760002,32240.805300509994,53272.5885276 2026-02-17,05:34:20.000,48,11148511,7685,0,1771306459,13153.965874690002,35931.77206329,53272.58154048 2026-02-17,05:34:21.000,48,11148632,7165,0,1771306460,13153.878302659992,29010.886885379994,53272.64442456001 2026-02-17,05:34:22.000,48,11148513,7845,0,1771306461,13153.851357419997,30856.461905460004,53272.56057912 2026-02-17,05:34:23.000,48,11148448,7285,0,1771306462,13153.736840149992,26703.868766369997,53272.63743744 2026-02-17,05:34:24.000,48,11148467,7965,0,1771306463,13153.669477049996,31779.10138377,53272.6583988 2026-02-17,05:34:26.000,48,11148516,7525,0,1771306465,13153.60211395,29933.519314560006,53272.53961776 2026-02-17,05:34:27.000,48,11148534,6565,0,1771306466,13153.54148716,27165.086293140004,53272.553592000004 2026-02-17,05:34:28.000,48,11148402,7525,0,1771306467,13153.507805609996,31778.93925378,53272.53961776 2026-02-17,05:34:29.000,48,11148436,7405,0,1771306468,13153.43370619999,33162.909044939996,53272.574553360006 2026-02-17,05:34:30.000,48,11148542,7565,0,1771306469,13153.37981572,27164.881868369994,53272.54660488001 2026-02-17,05:34:31.000,48,11148520,7565,0,1771306470,13153.426969889995,33624.281652570004,53272.56057912 2026-02-17,05:34:32.000,48,11148523,7805,0,1771306471,13153.35287047999,30394.461925259995,53272.574553360006 2026-02-17,05:34:33.000,48,11148494,7405,0,1771306472,13153.366343099995,32701.339061670005,53272.4837208 2026-02-17,05:34:34.000,48,11148409,7045,0,1771306473,13153.31245261999,28087.380364080003,53272.53263064 2026-02-17,05:34:35.000,48,11148528,7325,0,1771306474,13153.42023358,32701.25447211,53272.49769504001 2026-02-17,05:34:37.000,48,11148534,6365,0,1771306476,13153.37981572,27626.021854709994,53272.53961776 2026-02-17,05:34:38.000,48,11148545,7965,0,1771306477,13153.40002465,33162.655276260004,53272.46974656 2026-02-17,05:34:39.000,48,11148583,7925,0,1771306478,13153.447178819995,28087.338069300007,53272.51865640001 2026-02-17,05:34:40.000,48,11148415,7845,0,1771306479,13153.487596679995,25780.552571580003,53272.504682160004 2026-02-17,05:34:41.000,48,11148546,7045,0,1771306480,13153.47412405999,31317.101403570006,53272.553592000004 2026-02-17,05:34:42.000,48,11148446,7125,0,1771306481,13153.48086037,28087.41560973,53272.553592000004 2026-02-17,05:34:43.000,48,11148383,7805,0,1771306482,13153.548223469996,27626.028903839993,53272.59551472001 2026-02-17,05:34:44.000,48,11148411,6885,0,1771306483,13153.595377639991,33162.71871843,53272.623463200005 2026-02-17,05:34:45.000,48,11148479,7484,0,1771306484,13153.62232288,31317.214189649996,53272.60948896 2026-02-17,05:34:46.000,48,11148524,7325,0,1771306485,13153.595377639991,28087.41560973,53272.60948896 2026-02-17,05:34:48.000,48,11148543,6685,0,1771306487,13153.615586569991,29933.075219370003,53272.60250184 2026-02-17,05:34:49.000,48,11148451,7845,0,1771306488,13153.656004429991,28087.500199290007,53272.76320560001 2026-02-17,05:34:50.000,48,11148456,7165,0,1771306489,13153.689685979996,29010.18197238,53272.71429576001 2026-02-17,05:34:51.000,48,11148514,7325,0,1771306490,13153.662740740001,34085.5837689,53272.672373040004 2026-02-17,05:34:52.000,48,11148471,7725,0,1771306491,13153.60211395,28087.4085606,53272.721282880004 2026-02-17,05:34:53.000,48,11148561,7085,0,1771306492,13153.608850259996,33624.03493302,53272.77019272 2026-02-17,05:34:54.000,48,11148562,7405,0,1771306493,13153.595377639991,26703.220246409997,53272.72827 2026-02-17,05:34:55.000,48,11148520,7365,0,1771306494,13153.528014539996,29471.561629140007,53272.693334400006 2026-02-17,05:34:56.000,48,11148464,7605,0,1771306495,13153.5010693,26241.967473990007,53272.5885276 2026-02-17,05:34:57.000,48,11148641,7525,0,1771306496,13153.37307940999,34546.991622179994,53272.68634728001 2026-02-17,05:34:59.000,48,11148506,6245,0,1771306498,13153.33266154999,29933.075219370003,53272.791154080005 2026-02-17,05:35:00.000,48,11148565,7565,0,1771306499,13153.37307940999,30394.476023519994,53272.7981412 2026-02-17,05:35:01.000,48,11148649,7805,0,1771306500,13153.33939786,24396.51933825,53272.70730864 2026-02-17,05:35:02.000,48,11148408,7005,0,1771306501,13153.285507379995,29471.79425043,53272.742244240006 2026-02-17,05:35:03.000,48,11148575,7845,0,1771306502,13153.346134169995,33162.958388850006,53272.721282880004 2026-02-17,05:35:04.000,48,11148568,7205,0,1771306503,13153.31245261999,33624.47902821,53272.791154080005 2026-02-17,05:35:05.000,48,11148513,7645,0,1771306504,13153.29898,35008.660293270004,53272.80512832 2026-02-17,05:35:06.000,48,11148433,7645,0,1771306505,13153.346134169995,32240.39645097,53272.7981412 2026-02-17,05:35:07.000,48,11148491,6645,0,1771306506,13153.37307940999,30394.927167839996,53272.80512832 2026-02-17,05:35:08.000,48,11148543,7285,0,1771306507,13153.35960679,36854.489082030006,53272.78416696001 2026-02-17,05:35:10.000,48,11148516,7125,0,1771306509,13153.5010693,33624.711649499994,53272.80512832 2026-02-17,05:35:11.000,48,11148484,7165,0,1771306510,13153.629059189996,33163.437729690006,53272.83307680001 2026-02-17,05:35:12.000,48,11148566,7285,0,1771306511,13153.662740740001,30856.49715111,53272.8680124 2026-02-17,05:35:13.000,48,11148520,7165,0,1771306512,13153.770521699997,26242.587797429995,53272.840063920004 2026-02-17,05:35:14.000,48,11148535,7484,0,1771306513,13153.817675869992,29933.695542810005,53272.840063920004 2026-02-17,05:35:15.000,48,11148397,7645,0,1771306514,13153.938929449992,30395.096346959996,53272.81910256 2026-02-17,05:35:16.000,48,11148495,8005,0,1771306515,13153.965874690002,32240.600875739998,53272.82608968 2026-02-17,05:35:17.000,48,11148355,7845,0,1771306516,13154.019765169993,27626.628079889997,53272.89596088 2026-02-17,05:35:18.000,48,11148379,6725,0,1771306517,13153.979347309993,28087.88790144,53272.96583208 2026-02-17,05:35:19.000,48,11148248,6324,0,1771306518,13154.013028859998,33163.17691188,53272.888973760004 2026-02-17,05:35:21.000,48,11148286,6284,0,1771306520,13153.945665760002,28549.225263419998,53272.96583208 2026-02-17,05:35:22.000,48,11148505,6845,0,1771306521,13153.979347309993,29471.96342955,53272.99378056 2026-02-17,05:35:23.000,48,11148623,7484,0,1771306522,13153.878302659992,32240.206124460005,53272.91692224 2026-02-17,05:35:24.000,48,11148308,7165,0,1771306523,13153.898511589992,30856.067154179997,53273.02172904001 2026-02-17,05:35:25.000,48,11148455,7645,0,1771306524,13153.844621110002,32240.192026200006,53272.96583208 2026-02-17,05:35:26.000,48,11148418,7325,0,1771306525,13153.709894909996,28087.775115359997,53273.0426904 2026-02-17,05:35:27.000,48,11148455,7725,0,1771306526,13153.656004429991,35008.54045806,53272.958844960005 2026-02-17,05:35:28.000,48,11148331,7605,0,1771306527,13153.60211395,26703.50221161,53273.10557448 2026-02-17,05:35:29.000,48,11148554,7005,0,1771306528,13153.507805609996,33162.901995809996,53273.14749720001 2026-02-17,05:35:30.000,48,11148540,6485,0,1771306529,13153.41349726999,24396.68851737,53272.97980632001 2026-02-17,05:35:32.000,48,11148508,6925,0,1771306531,13153.265298449995,29933.42062674,53273.1824328 2026-02-17,05:35:33.000,48,11148478,7405,0,1771306532,13153.19793535,29471.96342955,53273.1125616 2026-02-17,05:35:34.000,48,11148415,7845,0,1771306533,13153.13057224999,30394.786185239995,53273.04967752001 2026-02-17,05:35:35.000,48,11148379,7845,0,1771306534,13153.096890699999,27626.522342940007,53273.08461312 2026-02-17,05:35:36.000,48,11148510,7245,0,1771306535,13153.056472839999,31317.778120050003,53273.15448432 2026-02-17,05:35:37.000,48,11148470,6445,0,1771306536,13153.029527599989,28549.274607330008,53273.09858736001 2026-02-17,05:35:38.000,48,11148555,7805,0,1771306537,13153.056472839999,26703.97450332,53273.294226720005 2026-02-17,05:35:39.000,48,11148549,6845,0,1771306538,13153.069945459989,25319.729796090003,53273.126535840005 2026-02-17,05:35:40.000,48,11148444,6324,0,1771306539,13153.043000219994,30856.384365029997,53273.08461312 2026-02-17,05:35:41.000,48,11148515,7805,0,1771306540,13153.016054979998,32240.495138790007,53273.14051008 2026-02-17,05:35:43.000,48,11148534,7165,0,1771306542,13153.069945459989,29933.42767587,53273.06365176 2026-02-17,05:35:44.000,48,11148603,6965,0,1771306543,13153.049736529989,32701.853648160002,53273.175445680004 2026-02-17,05:35:45.000,48,11148415,7685,0,1771306544,13153.13057224999,28549.288705590006,53273.007754800004 2026-02-17,05:35:46.000,48,11148473,7925,0,1771306545,13153.103627009994,29933.434725,53273.01474192 2026-02-17,05:35:47.000,48,11148566,7205,0,1771306546,13153.083418079994,28549.281656460007,53273.01474192 2026-02-17,05:35:48.000,48,11148476,7245,0,1771306547,13153.016054979998,27164.924163150004,53273.02172904001 2026-02-17,05:35:49.000,48,11148531,7045,0,1771306548,13153.063209149994,30856.053055919998,53273.1125616 2026-02-17,05:35:50.000,48,11148516,7325,0,1771306549,13153.002582359994,28087.690525800004,53273.007754800004 2026-02-17,05:35:51.000,48,11148527,7725,0,1771306550,13152.915010329998,27626.296770779998,53272.99378056 2026-02-17,05:35:52.000,48,11148447,7165,0,1771306551,13152.948691879988,27164.881868369994,53273.08461312 2026-02-17,05:35:54.000,48,11148363,6885,0,1771306553,13152.894801399998,28087.514297550006,53272.99378056 2026-02-17,05:35:55.000,48,11148470,7245,0,1771306554,13152.773547819997,32701.480044270007,53273.01474192 2026-02-17,05:35:56.000,48,11148478,7525,0,1771306555,13152.733129959997,27164.945310540003,53273.077626000006 2026-02-17,05:35:57.000,48,11148491,7645,0,1771306556,13152.672503169997,29933.307840659996,53273.056664640004 2026-02-17,05:35:58.000,48,11148371,7805,0,1771306557,13152.618612689992,29933.202103710006,53273.007754800004 2026-02-17,05:35:59.000,48,11148510,7325,0,1771306558,13152.645557930002,34547.09031,53272.97980632001 2026-02-17,05:36:00.000,48,11148519,7725,0,1771306559,13152.531040659997,30394.56766221,53272.96583208 2026-02-17,05:36:01.000,48,11148469,7805,0,1771306560,13152.618612689992,29471.80834869,53273.028716160006 2026-02-17,05:36:02.000,48,11148556,7285,0,1771306561,13152.490622799996,26242.150751370005,53272.92390936 2026-02-17,05:36:03.000,48,11148549,7645,0,1771306562,13152.456941249991,27164.895966630007,53272.909935120006 2026-02-17,05:36:05.000,48,11148413,7125,0,1771306564,13152.349160289996,29010.52033062,53272.95185784001 2026-02-17,05:36:06.000,48,11148416,7085,0,1771306565,13152.27506087999,29471.892938250006,53272.90294800001 2026-02-17,05:36:07.000,48,11148540,7525,0,1771306566,13152.29526980999,29471.914085640004,53272.95185784001 2026-02-17,05:36:08.000,48,11148567,7685,0,1771306567,13152.248115639995,30856.003712010002,53272.92390936 2026-02-17,05:36:09.000,48,11148514,6445,0,1771306568,13152.17401622999,31778.741878140005,53272.861025280006 2026-02-17,05:36:10.000,48,11148594,7325,0,1771306569,13152.167279919995,33162.951339720006,53272.89596088 2026-02-17,05:36:11.000,48,11148483,7965,0,1771306570,13152.07297157999,32240.177927940007,53272.87499952 2026-02-17,05:36:12.000,48,11148460,7525,0,1771306571,13151.97192692999,30394.609956989996,53272.87499952 2026-02-17,05:36:13.000,48,11148452,7525,0,1771306572,13151.938245379999,30394.56766221,53272.85403816001 2026-02-17,05:36:14.000,48,11148463,7685,0,1771306573,13151.877618589999,28549.077231689997,53272.83307680001 2026-02-17,05:36:16.000,48,11148603,7565,0,1771306575,13151.796782869998,33624.30984909,53272.78416696001 2026-02-17,05:36:17.000,48,11148460,7365,0,1771306576,13151.702474529993,26703.445818570006,53272.8680124 2026-02-17,05:36:18.000,48,11148415,7925,0,1771306577,13151.675529289998,29933.152759799996,53272.7981412 2026-02-17,05:36:19.000,48,11148570,7365,0,1771306578,13151.601429879993,33624.35214387,53272.84705104 2026-02-17,05:36:20.000,48,11148475,7445,0,1771306579,13151.500385229992,36392.79926355,53272.791154080005 2026-02-17,05:36:21.000,48,11148561,6925,0,1771306580,13151.500385229992,26703.551555519996,53272.791154080005 2026-02-17,05:36:22.000,48,11148492,6284,0,1771306581,13151.473439989997,34085.738849760004,53272.74923136 2026-02-17,05:36:23.000,48,11148510,6405,0,1771306582,13151.406076890002,28549.077231689997,53272.70032152 2026-02-17,05:36:24.000,48,11148479,7925,0,1771306583,13151.399340579992,26242.298783100006,53272.77019272 2026-02-17,05:36:25.000,48,11148456,7005,0,1771306584,13151.345450100001,29933.293742399997,53272.67936016 2026-02-17,05:36:27.000,48,11148476,7165,0,1771306586,13151.224196520001,23473.809368639995,53272.70032152 2026-02-17,05:36:28.000,48,11148435,6965,0,1771306587,13151.244405450001,31778.720730750007,53272.65141168 2026-02-17,05:36:29.000,48,11148496,7165,0,1771306588,13151.244405450001,29933.230300230003,53272.72827 2026-02-17,05:36:30.000,48,11148609,7045,0,1771306589,13151.18377866,28087.507248420006,53272.67936016 2026-02-17,05:36:31.000,48,11148588,7125,0,1771306590,13151.20398759,32240.142682289996,53272.623463200005 2026-02-17,05:36:32.000,48,11148514,7285,0,1771306591,13151.156833419991,33624.32394735,53272.64442456001 2026-02-17,05:36:33.000,48,11148394,7405,0,1771306592,13151.150097109996,29933.152759799996,53272.574553360006 2026-02-17,05:36:34.000,48,11148509,7885,0,1771306593,13151.1433608,30394.461925259995,53272.63045032 2026-02-17,05:36:35.000,48,11148500,7525,0,1771306594,13151.109679249996,29471.618022180002,53272.65141168 2026-02-17,05:36:36.000,48,11148493,7885,0,1771306595,13151.150097109996,28087.514297550006,53272.56756624001 2026-02-17,05:36:38.000,48,11148576,7405,0,1771306597,13151.12315187,27164.63514882,53272.574553360006 2026-02-17,05:36:39.000,48,11148378,7285,0,1771306598,13151.16356973,29932.906040250004,53272.54660488001 2026-02-17,05:36:40.000,48,11148454,7285,0,1771306599,13151.11641555999,32701.289717759995,53272.60948896 2026-02-17,05:36:41.000,48,11148546,7484,0,1771306600,13151.136624489991,28087.309872779995,53272.61647608001 2026-02-17,05:36:42.000,48,11148477,6845,0,1771306601,13151.12315187,29471.455892190002,53272.56057912 2026-02-17,05:36:43.000,48,11148521,8165,0,1771306602,13151.16356973,27164.543510129995,53272.60250184 2026-02-17,05:36:44.000,48,11148542,6365,0,1771306603,13151.1433608,27625.930216020002,53272.59551472001 2026-02-17,05:36:45.000,48,11148541,7925,0,1771306604,13151.230932829996,29932.765057650002,53272.56756624001 2026-02-17,05:36:46.000,48,11148501,7685,0,1771306605,13151.244405450001,29932.765057650002,53272.574553360006 2026-02-17,05:36:47.000,48,11148410,7165,0,1771306606,13151.170306039996,34085.22426327001,53272.54660488001 2026-02-17,05:36:49.000,48,11148546,7205,0,1771306608,13151.210723899996,30394.165861800007,53272.51166928 2026-02-17,05:36:50.000,48,11148495,7925,0,1771306609,13151.197251279991,29471.385400889994,53272.60250184 2026-02-17,05:36:51.000,48,11148520,6205,0,1771306610,13151.224196520001,31778.283684690003,53272.4837208 2026-02-17,05:36:52.000,48,11148475,7845,0,1771306611,13151.237669139991,31316.981568360003,53272.553592000004 2026-02-17,05:36:53.000,48,11148566,7685,0,1771306612,13151.217460209991,30855.503223780004,53272.623463200005 2026-02-17,05:36:54.000,48,11148505,7805,0,1771306613,13151.18377866,32701.113489509997,53272.54660488001 2026-02-17,05:36:55.000,48,11148472,6284,0,1771306614,13151.230932829996,28087.175939310007,53272.56057912 2026-02-17,05:36:56.000,48,11148504,7565,0,1771306615,13151.177042349991,25318.876851359993,53272.60250184 2026-02-17,05:36:57.000,48,11148635,7965,0,1771306616,13151.257878069991,27625.838577329996,53272.60948896 2026-02-17,05:36:58.000,48,11148540,7484,0,1771306617,13151.16356973,30394.031928330005,53272.66538592001 2026-02-17,05:37:00.000,48,11148510,7205,0,1771306619,13151.217460209991,31778.128603830002,53272.6583988 2026-02-17,05:37:01.000,48,11148597,7645,0,1771306620,13151.217460209991,31316.83353663,53272.60948896 2026-02-17,05:37:02.000,48,11148499,7805,0,1771306621,13151.237669139991,29009.808368490005,53272.66538592001 2026-02-17,05:37:03.000,48,11148414,7325,0,1771306622,13151.237669139991,29932.602927660002,53272.56057912 2026-02-17,05:37:04.000,48,11148513,7685,0,1771306623,13151.284823310001,28086.901023240003,53272.70032152 2026-02-17,05:37:05.000,48,11148432,7484,0,1771306624,13151.325241170001,29009.667385890003,53272.65141168 2026-02-17,05:37:06.000,48,11148543,6685,0,1771306625,13151.372395339997,30393.679471829993,53272.68634728001 2026-02-17,05:37:07.000,48,11148470,6245,0,1771306626,13151.325241170001,30393.538489230006,53272.721282880004 2026-02-17,05:37:08.000,48,11148463,6885,0,1771306627,13151.338713789992,30393.475047059997,53272.72827 2026-02-17,05:37:09.000,48,11148630,7165,0,1771306628,13151.419549509992,29470.83556875,53272.73525712001 2026-02-17,05:37:11.000,48,11148530,7245,0,1771306630,13151.399340579992,32239.014821489996,53272.81211544001 2026-02-17,05:37:12.000,48,11148479,7565,0,1771306631,13151.433022129997,35468.58078012,53272.791154080005 2026-02-17,05:37:13.000,48,11148605,7525,0,1771306632,13151.379131649992,32238.97957584,53272.67936016 2026-02-17,05:37:14.000,48,11148431,7845,0,1771306633,13151.466703680002,34545.61704183,53272.75621848 2026-02-17,05:37:15.000,48,11148492,7205,0,1771306634,13151.433022129997,27163.591877579995,53272.77019272 2026-02-17,05:37:16.000,48,11148481,6765,0,1771306635,13151.433022129997,28547.632160039997,53272.6583988 2026-02-17,05:37:17.000,48,11148381,7845,0,1771306636,13151.493648919997,31777.332052140002,53272.78416696001 2026-02-17,05:37:18.000,48,11148472,7125,0,1771306637,13151.493648919997,23933.884936350005,53272.82608968 2026-02-17,05:37:19.000,48,11148517,7885,0,1771306638,13151.554275709997,29009.152799400006,53272.81211544001 2026-02-17,05:37:20.000,48,11148592,7325,0,1771306639,13151.527330470002,24856.566709439998,53272.88198664001 2026-02-17,05:37:22.000,48,11148549,7685,0,1771306641,13151.534066779997,31316.001739290004,53272.80512832 2026-02-17,05:37:23.000,48,11148614,6485,0,1771306642,13151.493648919997,28086.527419349994,53272.82608968 2026-02-17,05:37:24.000,48,11148527,7805,0,1771306643,13151.513857849997,36391.24845494999,53272.84705104 2026-02-17,05:37:25.000,48,11148403,7685,0,1771306644,13151.439758439992,28547.716749600004,53272.84705104 2026-02-17,05:37:26.000,48,11148457,6965,0,1771306645,13151.419549509992,32238.81744585,53272.90294800001 2026-02-17,05:37:27.000,48,11148453,7925,0,1771306646,13151.399340579992,30854.74896687,53272.82608968 2026-02-17,05:37:28.000,48,11148503,6925,0,1771306647,13151.412813199997,30393.60898053,53272.93089648001 2026-02-17,05:37:29.000,48,11148430,7245,0,1771306648,13151.480176299992,26702.346154290004,53272.909935120006 2026-02-17,05:37:30.000,48,11148526,7365,0,1771306649,13151.385867960002,25318.17193836,53272.888973760004 2026-02-17,05:37:31.000,48,11148507,7045,0,1771306650,13151.372395339997,28086.541517610007,53272.94487072 2026-02-17,05:37:33.000,48,11148474,7165,0,1771306652,13151.278086999992,32238.9936741,53272.89596088 2026-02-17,05:37:34.000,48,11148436,7285,0,1771306653,13151.331977479997,29470.807372230003,53272.909935120006 2026-02-17,05:37:35.000,48,11148620,6605,0,1771306654,13151.352186409997,26240.973546659996,53272.85403816001 2026-02-17,05:37:36.000,48,11148408,7325,0,1771306655,13151.352186409997,29470.69458615,53272.97980632001 2026-02-17,05:37:37.000,48,11148467,7765,0,1771306656,13151.419549509992,28086.60495978,53272.92390936 2026-02-17,05:37:38.000,48,11148493,7725,0,1771306657,13151.338713789992,26702.3954982,53273.007754800004 2026-02-17,05:37:39.000,48,11148514,7245,0,1771306658,13151.412813199997,29932.095390300005,53273.04967752001 2026-02-17,05:37:40.000,48,11148574,6445,0,1771306659,13151.318504859992,28086.569714130004,53272.96583208 2026-02-17,05:37:41.000,48,11148550,6565,0,1771306660,13151.365659030002,32238.937281060003,53272.92390936 2026-02-17,05:37:42.000,48,11148570,7245,0,1771306661,13151.331977479997,26702.423694719997,53273.06365176 2026-02-17,05:37:44.000,48,11148408,6365,0,1771306663,13151.311768549996,31316.262557099995,53272.99378056 2026-02-17,05:37:45.000,48,11148481,8045,0,1771306664,13151.358922719992,30854.833556430007,53272.89596088 2026-02-17,05:37:46.000,48,11148473,7685,0,1771306665,13151.338713789992,31316.1920658,53273.04967752001 2026-02-17,05:37:47.000,48,11148425,7965,0,1771306666,13151.318504859992,30854.882900340002,53272.97980632001 2026-02-17,05:37:48.000,48,11148481,7525,0,1771306667,13151.318504859992,28547.970518279995,53273.03570328 2026-02-17,05:37:49.000,48,11148412,7405,0,1771306668,13151.325241170001,31316.149771020006,53273.028716160006 2026-02-17,05:37:50.000,48,11148433,7765,0,1771306669,13151.237669139991,30393.362260980008,53273.09160024 2026-02-17,05:37:51.000,48,11148505,7845,0,1771306670,13151.278086999992,32239.1346567,53273.077626000006 2026-02-17,05:37:52.000,48,11148436,7125,0,1771306671,13151.298295929992,27163.86679365,53273.11954872001 2026-02-17,05:37:53.000,48,11148491,7725,0,1771306672,13151.217460209991,31316.19911493,53273.09858736001 2026-02-17,05:37:55.000,48,11148494,7205,0,1771306674,13151.170306039996,31316.396490569998,53273.16147144 2026-02-17,05:37:56.000,48,11148445,8005,0,1771306675,13151.150097109996,29470.800323100004,53273.03570328 2026-02-17,05:37:57.000,48,11148331,7845,0,1771306676,13151.008634599995,29932.250471160005,53273.14051008 2026-02-17,05:37:58.000,48,11148428,7325,0,1771306677,13151.06252508,31316.417637959996,53273.08461312 2026-02-17,05:37:59.000,48,11148384,7365,0,1771306678,13150.988425669995,27164.078267549994,53273.10557448 2026-02-17,05:38:00.000,48,11148472,7405,0,1771306679,13151.069261389996,30393.693570090007,53273.13352296 2026-02-17,05:38:01.000,48,11148416,7285,0,1771306680,13151.04231615,27625.598906910003,53273.126535840005 2026-02-17,05:38:02.000,48,11148517,6925,0,1771306681,13150.97495304999,23473.10445564,53273.10557448 2026-02-17,05:38:03.000,48,11148420,7125,0,1771306682,13150.99516197999,35469.08831748,53273.16845856001 2026-02-17,05:38:04.000,48,11148413,8045,0,1771306683,13150.948007809995,30855.453879869994,53273.23832976001 2026-02-17,05:38:06.000,48,11148519,6725,0,1771306685,13151.01537090999,30855.630108120007,53273.175445680004 2026-02-17,05:38:07.000,48,11148440,6324,0,1771306686,13150.99516197999,31317.066157919995,53273.20339416 2026-02-17,05:38:08.000,48,11148616,6324,0,1771306687,13151.01537090999,29010.34410237,53273.077626000006 2026-02-17,05:38:09.000,48,11148541,7885,0,1771306688,13150.97495304999,30855.919122449995,53273.196407040006 2026-02-17,05:38:10.000,48,11148552,7205,0,1771306689,13151.069261389996,26703.551555519996,53273.11954872001 2026-02-17,05:38:11.000,48,11148451,7805,0,1771306690,13151.08273401,29933.512265430007,53273.25929112 2026-02-17,05:38:12.000,48,11148506,7005,0,1771306691,13151.089470319996,29933.519314560006,53273.27326536 2026-02-17,05:38:13.000,48,11148517,7765,0,1771306692,13151.150097109996,30395.145690870006,53273.16845856001 2026-02-17,05:38:14.000,48,11148402,6365,0,1771306693,13151.230932829996,31317.79926744,53273.294226720005 2026-02-17,05:38:15.000,48,11148305,7845,0,1771306694,13151.311768549996,29472.42867213,53273.26627824001 2026-02-17,05:38:17.000,48,11148452,7285,0,1771306696,13151.446494750002,32241.016774410004,53273.38505928001 2026-02-17,05:38:18.000,48,11148479,7725,0,1771306697,13151.473439989997,31779.573675480002,53273.294226720005 2026-02-17,05:38:19.000,48,11148368,7165,0,1771306698,13151.594693569998,34086.641138399995,53273.50384032001 2026-02-17,05:38:20.000,48,11148497,6885,0,1771306699,13151.567748330002,24858.857676690008,53273.392046400004 2026-02-17,05:38:21.000,48,11148455,7685,0,1771306700,13151.689001909988,29472.823423409995,53273.48287896001 2026-02-17,05:38:22.000,48,11148492,7325,0,1771306701,13151.709210839988,32702.762985930007,53273.4968532 2026-02-17,05:38:23.000,48,11148485,7925,0,1771306702,13151.702474529993,27166.002680039994,53273.531788800006 2026-02-17,05:38:24.000,48,11148448,7525,0,1771306703,13151.796782869998,30857.13862194,53273.559737280004 2026-02-17,05:38:25.000,48,11148561,7605,0,1771306704,13151.796782869998,30395.808309090004,53273.59467288 2026-02-17,05:38:26.000,48,11148514,7605,0,1771306705,13151.803519179994,33625.60688901,53273.62262136001 2026-02-17,05:38:28.000,48,11148509,7805,0,1771306707,13151.938245379999,34086.88785795,53273.73441528 2026-02-17,05:38:29.000,48,11148567,6845,0,1771306708,13152.01234478999,33164.21313398999,53273.75537664 2026-02-17,05:38:30.000,48,11148425,7005,0,1771306709,13152.03255371999,25782.01174149,53273.69249256001 2026-02-17,05:38:31.000,48,11148550,7165,0,1771306710,13151.93150906999,31318.673359559994,53273.75537664 2026-02-17,05:38:32.000,48,11148596,7405,0,1771306711,13152.05949896,30857.371243229994,53273.78332512 2026-02-17,05:38:33.000,48,11148497,7725,0,1771306712,13151.99213585999,30857.31485019,53273.72044104001 2026-02-17,05:38:34.000,48,11148401,7765,0,1771306713,13152.005608479994,28550.409517260006,53273.748389520006 2026-02-17,05:38:35.000,48,11148486,7205,0,1771306714,13151.938245379999,29473.23932208,53273.797299360005 2026-02-17,05:38:36.000,48,11148479,7765,0,1771306715,13151.985399549994,33164.354116589995,53273.846209200005 2026-02-17,05:38:37.000,48,11148348,7285,0,1771306716,13151.93150906999,27627.70659678,53273.97896448 2026-02-17,05:38:39.000,48,11148482,6365,0,1771306718,13151.897827519999,31318.905980850002,53274.04184856 2026-02-17,05:38:40.000,48,11148538,6485,0,1771306719,13151.924772759994,28550.501155949998,53273.97896448 2026-02-17,05:38:41.000,48,11148485,7805,0,1771306720,13151.91130013999,32703.052000259995,53273.964990240005 2026-02-17,05:38:42.000,48,11148443,6845,0,1771306721,13151.89109120999,22091.052027840007,53274.062809920004 2026-02-17,05:38:43.000,48,11148518,6365,0,1771306722,13151.877618589999,33164.59378701,53274.05582280001 2026-02-17,05:38:44.000,48,11148530,6565,0,1771306723,13151.89109120999,31318.997619539994,53274.083771280006 2026-02-17,05:38:45.000,48,11148441,8005,0,1771306724,13151.864145969994,31780.475964120007,53274.062809920004 2026-02-17,05:38:46.000,48,11148624,6525,0,1771306725,13151.837200729999,26705.299739759997,53273.99293872 2026-02-17,05:38:47.000,48,11148453,7805,0,1771306726,13151.837200729999,27627.974463720006,53274.24447504001 2026-02-17,05:38:48.000,48,11148453,7765,0,1771306727,13151.796782869998,27166.806280859993,53274.13966824 2026-02-17,05:38:50.000,48,11148437,7565,0,1771306729,13151.715947149998,31780.8707154,53274.349281840005 2026-02-17,05:38:51.000,48,11148565,7045,0,1771306730,13151.729419769988,33626.769995459996,53274.31434624 2026-02-17,05:38:52.000,48,11148431,7005,0,1771306731,13151.655320359998,30858.25238448,53274.349281840005 2026-02-17,05:38:53.000,48,11148573,7725,0,1771306732,13151.662056669993,32242.6592217,53274.38421744 2026-02-17,05:38:54.000,48,11148501,7685,0,1771306733,13151.594693569998,34088.36817525,53274.46107576001 2026-02-17,05:38:55.000,48,11148503,7685,0,1771306734,13151.628375120003,26706.0610458,53274.43312728 2026-02-17,05:38:56.000,48,11148530,7325,0,1771306735,13151.614902499998,32243.018727329996,53274.48203712 2026-02-17,05:38:57.000,48,11148419,7685,0,1771306736,13151.574484639998,31320.315806850005,53274.49601136 2026-02-17,05:38:58.000,48,11148506,7285,0,1771306737,13151.520594159992,26706.321863610006,53274.52395984 2026-02-17,05:38:59.000,48,11148402,7245,0,1771306738,13151.587957260002,31320.456789450007,53274.53793408001 2026-02-17,05:39:01.000,48,11148511,7484,0,1771306740,13151.587957260002,27629.30674929,53274.46107576001 2026-02-17,05:39:02.000,48,11148577,7885,0,1771306741,13151.635111429998,30859.344999630004,53274.46107576001 2026-02-17,05:39:03.000,48,11148517,6845,0,1771306742,13151.608166190003,27168.138566430003,53274.60780528001 2026-02-17,05:39:04.000,48,11148387,7525,0,1771306743,13151.668792979988,28552.305733229994,53274.59383104 2026-02-17,05:39:05.000,48,11148558,7005,0,1771306744,13151.715947149998,28090.911978210002,53274.62876664001 2026-02-17,05:39:06.000,48,11148436,7445,0,1771306745,13151.830464419989,31320.724656389997,53274.67068936 2026-02-17,05:39:07.000,48,11148453,7845,0,1771306746,13151.830464419989,30398.113374599998,53274.649728 2026-02-17,05:39:08.000,48,11148495,7685,0,1771306747,13151.904563829994,30859.577620919998,53274.57985680001 2026-02-17,05:39:09.000,48,11148587,6765,0,1771306748,13151.97192692999,29475.403404990007,53274.635753760005 2026-02-17,05:39:10.000,48,11148460,7365,0,1771306749,13152.066235269995,28552.524256260003,53274.55889544001 2026-02-17,05:39:12.000,48,11148623,6765,0,1771306751,13152.18075254,29475.586682370005,53274.70562496001 2026-02-17,05:39:13.000,48,11148481,7885,0,1771306752,13152.26158826,28091.377220790004,53274.78248328 2026-02-17,05:39:14.000,48,11148479,6965,0,1771306753,13152.28179719,28552.799172330007,53274.7894704 2026-02-17,05:39:15.000,48,11148388,6565,0,1771306754,13152.36263291,29475.713566709994,53274.74754768001 2026-02-17,05:39:16.000,48,11148646,7484,0,1771306755,13152.396314459991,28091.546399910003,53274.84536736001 2026-02-17,05:39:17.000,48,11148442,7405,0,1771306756,13152.537776969992,27630.223136190005,53274.971135520005 2026-02-17,05:39:18.000,48,11148426,7285,0,1771306757,13152.517568039992,29937.43158171,53274.78248328 2026-02-17,05:39:19.000,48,11148503,7765,0,1771306758,13152.645557930002,26707.724640479995,53274.922225680006 2026-02-17,05:39:20.000,48,11148449,7805,0,1771306759,13152.598403759992,29476.14356364,53274.83139312 2026-02-17,05:39:21.000,48,11148540,6405,0,1771306760,13152.692712099997,33167.46983205,53274.999084 2026-02-17,05:39:23.000,48,11148207,7685,0,1771306762,13152.739866269992,28553.69441184,53274.96414840001 2026-02-17,05:39:24.000,48,11148435,6885,0,1771306763,13152.746602580002,29476.580609700002,53275.00607112 2026-02-17,05:39:25.000,48,11148577,8005,0,1771306764,13152.807229370002,33629.27243661,53275.01305824001 2026-02-17,05:39:26.000,48,11148539,6925,0,1771306765,13152.820701989993,29476.735690560003,53274.98510976 2026-02-17,05:39:27.000,48,11148464,7365,0,1771306766,13152.827438300003,33168.047860709994,53274.999084 2026-02-17,05:39:28.000,48,11148430,6405,0,1771306767,13152.874592469998,29476.707494040005,53275.08292944001 2026-02-17,05:39:29.000,48,11148444,7525,0,1771306768,13152.888065089988,34552.327813590004,53275.257607440006 2026-02-17,05:39:30.000,48,11148591,7805,0,1771306769,13152.874592469998,29015.440623360002,53275.28555592 2026-02-17,05:39:31.000,48,11148459,6765,0,1771306770,13153.002582359994,32706.85148133,53275.20869760001 2026-02-17,05:39:32.000,48,11148443,7765,0,1771306771,13152.948691879988,29015.356033799995,53275.34145288 2026-02-17,05:39:34.000,48,11148555,7685,0,1771306773,13152.982373429993,33629.68128615001,53275.34145288 2026-02-17,05:39:35.000,48,11148573,6725,0,1771306774,13153.029527599989,31322.4657915,53275.3135044 2026-02-17,05:39:36.000,48,11148538,7365,0,1771306775,13153.016054979998,30399.586642769995,53275.25062032001 2026-02-17,05:39:37.000,48,11148359,7845,0,1771306776,13153.096890699999,30399.480905820004,53275.355427120005 2026-02-17,05:39:38.000,48,11148558,7005,0,1771306777,13153.184462729994,32706.50607396,53275.33446576 2026-02-17,05:39:39.000,48,11148455,7845,0,1771306778,13153.13057224999,32245.027729380003,53275.425298320006 2026-02-17,05:39:40.000,48,11148433,7885,0,1771306779,13153.29224368999,28092.082133789998,53275.36940136001 2026-02-17,05:39:41.000,48,11148592,7525,0,1771306780,13153.305716309995,29476.185858419994,53275.41132408 2026-02-17,05:39:42.000,48,11148404,7525,0,1771306781,13153.33266154999,28553.236218389997,53275.46023392 2026-02-17,05:39:43.000,48,11148503,7845,0,1771306782,13153.487596679995,29476.14356364,53275.53010512 2026-02-17,05:39:45.000,48,11148653,7525,0,1771306784,13153.5010693,33167.10327729001,53275.54407936001 2026-02-17,05:39:46.000,48,11148526,7325,0,1771306785,13153.51454191999,30859.86663525,53275.4881824 2026-02-17,05:39:47.000,48,11148459,7845,0,1771306786,13153.656004429991,28091.384269920003,53275.61395056001 2026-02-17,05:39:48.000,48,11148373,7605,0,1771306787,13153.682949670001,31321.260390270007,53275.474208160005 2026-02-17,05:39:49.000,48,11148592,7245,0,1771306788,13153.689685979996,27629.920023600003,53275.63491192001 2026-02-17,05:39:50.000,48,11148552,7445,0,1771306789,13153.696422289991,31782.541359209994,53275.58600208001 2026-02-17,05:39:51.000,48,11148478,6645,0,1771306790,13153.723367530001,29013.974404320004,53275.66286040001 2026-02-17,05:39:52.000,48,11148552,7285,0,1771306791,13153.730103839996,30859.626964830008,53275.55106648 2026-02-17,05:39:53.000,48,11148631,6925,0,1771306792,13153.777258009992,32243.850524669993,53275.70478312001 2026-02-17,05:39:54.000,48,11148583,6805,0,1771306793,13153.817675869992,29936.677324799995,53275.64888616 2026-02-17,05:39:56.000,48,11148511,7645,0,1771306795,13153.797466939992,27168.230205119995,53275.71177024001 2026-02-17,05:39:57.000,48,11148513,7925,0,1771306796,13153.858093729992,31320.929081160008,53275.77465432 2026-02-17,05:39:58.000,48,11148585,6765,0,1771306797,13153.898511589992,30859.605817439995,53275.79561568 2026-02-17,05:39:59.000,48,11148454,7165,0,1771306798,13153.938929449992,27168.223155989996,53275.858499760005 2026-02-17,05:40:00.000,48,11148549,7765,0,1771306799,13153.965874690002,28091.045911680005,53275.77465432 2026-02-17,05:40:01.000,48,11148480,6605,0,1771306800,13153.945665760002,28552.496059740006,53275.88644824 2026-02-17,05:40:02.000,48,11148661,6965,0,1771306801,13154.066919340003,29936.592735240003,53275.86548688 2026-02-17,05:40:03.000,48,11148508,6445,0,1771306802,13153.972610999997,25784.048940060005,53275.92138384001 2026-02-17,05:40:04.000,48,11148526,6485,0,1771306803,13154.066919340003,34089.397348230006,53275.7676672 2026-02-17,05:40:05.000,48,11148446,6645,0,1771306804,13154.060183029993,31782.372180089995,53275.760680080006 2026-02-17,05:40:07.000,48,11148527,6885,0,1771306806,13154.087128269988,33627.99654408,53275.86548688 2026-02-17,05:40:08.000,48,11148611,6725,0,1771306807,13154.073655649998,26706.949236180008,53275.97029368001 2026-02-17,05:40:09.000,48,11148616,7445,0,1771306808,13154.026501480002,29013.939158670008,53275.87946112001 2026-02-17,05:40:10.000,48,11148498,6565,0,1771306809,13154.039974099993,28552.460814089995,53275.81657704 2026-02-17,05:40:11.000,48,11148406,6605,0,1771306810,13154.033237789998,31320.87268812,53275.85151264001 2026-02-17,05:40:12.000,48,11148494,7325,0,1771306811,13153.945665760002,33166.50410124,53276.08907472001 2026-02-17,05:40:13.000,48,11148579,7005,0,1771306812,13153.938929449992,27629.398387980007,53275.977280800005 2026-02-17,05:40:14.000,48,11148462,7445,0,1771306813,13153.898511589992,29013.614898689993,53276.04715200001 2026-02-17,05:40:15.000,48,11148609,7085,0,1771306814,13153.878302659992,40548.860574599996,53276.04715200001 2026-02-17,05:40:16.000,48,11148496,7325,0,1771306815,13153.804203250002,33627.80621757,53276.04016488001 2026-02-17,05:40:18.000,48,11148430,6525,0,1771306817,13153.696422289991,29475.14963631,53276.05413912 2026-02-17,05:40:19.000,48,11148418,6485,0,1771306818,13153.588641329996,23476.96737888,53276.10304896 2026-02-17,05:40:20.000,48,11148408,6725,0,1771306819,13153.53475084999,29013.840470850002,53276.075100480004 2026-02-17,05:40:21.000,48,11148551,7685,0,1771306820,13153.40002465,25783.94320311,53276.06811336001 2026-02-17,05:40:22.000,48,11148411,6965,0,1771306821,13153.29224368999,32243.808229889997,53276.15894592 2026-02-17,05:40:23.000,48,11148417,6805,0,1771306822,13153.21814428,31321.034818109998,53276.08907472001 2026-02-17,05:40:24.000,48,11148375,7045,0,1771306823,13153.063209149994,28552.70753364,53276.11702320001 2026-02-17,05:40:25.000,48,11148466,6525,0,1771306824,13153.002582359994,36396.75382548,53276.04016488001 2026-02-17,05:40:26.000,48,11148413,7845,0,1771306825,13152.928482949988,32705.54739228,53276.0820876 2026-02-17,05:40:27.000,48,11148497,6965,0,1771306826,13152.874592469998,29475.741763230006,53276.11702320001 2026-02-17,05:40:29.000,48,11148396,6245,0,1771306828,13152.726393650002,31783.020700049994,53276.01920352001 2026-02-17,05:40:30.000,48,11148378,6365,0,1771306829,13152.672503169997,30398.775992819996,53275.9423452 2026-02-17,05:40:31.000,48,11148412,7445,0,1771306830,13152.638821619992,28092.004593360005,53276.06112624 2026-02-17,05:40:32.000,48,11148467,7365,0,1771306831,13152.591667449997,30399.001564980004,53275.84452552 2026-02-17,05:40:33.000,48,11148453,8045,0,1771306832,13152.40305077,31322.028745439995,53275.94933232001 2026-02-17,05:40:34.000,48,11148534,7525,0,1771306833,13152.416523389991,24400.896847979995,53275.9423452 2026-02-17,05:40:35.000,48,11148327,7885,0,1771306834,13152.33568766999,30399.283530179993,53275.88644824 2026-02-17,05:40:36.000,48,11148401,7845,0,1771306835,13152.31547873999,23939.679321210002,53275.858499760005 2026-02-17,05:40:37.000,48,11148465,8125,0,1771306836,13152.26158826,28553.786050530005,53275.94933232001 2026-02-17,05:40:38.000,48,11148443,7765,0,1771306837,13152.147070989995,28092.448688549994,53275.82356416 2026-02-17,05:40:40.000,48,11148383,7925,0,1771306839,13152.086444199995,30399.903853619995,53275.78164144001 2026-02-17,05:40:41.000,48,11148486,7365,0,1771306840,13152.005608479994,33629.89276005,53275.760680080006 2026-02-17,05:40:42.000,48,11148595,8125,0,1771306841,13151.985399549994,27631.506077850005,53275.858499760005 2026-02-17,05:40:43.000,48,11148502,7325,0,1771306842,13151.904563829994,22556.040839160007,53275.78164144001 2026-02-17,05:40:44.000,48,11148343,7885,0,1771306843,13151.870882279989,33630.21702003,53275.7676672 2026-02-17,05:40:45.000,48,11148423,7805,0,1771306844,13151.769837629989,28093.273436760006,53275.690808880005 2026-02-17,05:40:46.000,48,11148387,8005,0,1771306845,13151.749628699989,32246.204934089998,53275.77465432 2026-02-17,05:40:47.000,48,11148496,7565,0,1771306846,13151.715947149998,27632.05590999,53275.78862856 2026-02-17,05:40:48.000,48,11148404,7805,0,1771306847,13151.635111429998,28554.94915698,53275.64888616 2026-02-17,05:40:49.000,48,11148384,7365,0,1771306848,13151.614902499998,26248.064971440006,53275.68382176001 2026-02-17,05:40:51.000,48,11148479,7845,0,1771306850,13151.480176299992,33630.97127694001,53275.739718720004 2026-02-17,05:40:52.000,48,11148439,8045,0,1771306851,13151.305032240001,34554.012555659996,53275.66984752 2026-02-17,05:40:53.000,48,11148509,7685,0,1771306852,13151.217460209991,33169.77489756,53275.58600208001 2026-02-17,05:40:54.000,48,11148464,7365,0,1771306853,13151.224196520001,31785.650025540002,53275.66286040001 2026-02-17,05:40:55.000,48,11148421,8005,0,1771306854,13151.156833419991,33169.993420590006,53275.51613088001 2026-02-17,05:40:56.000,48,11148576,7445,0,1771306855,13151.190514969996,35477.117276549994,53275.592989200006 2026-02-17,05:40:57.000,48,11148466,6885,0,1771306856,13151.028843529995,30862.890712020002,53275.641899040005 2026-02-17,05:40:58.000,48,11148358,7525,0,1771306857,13151.069261389996,31324.277417909994,53275.592989200006 2026-02-17,05:40:59.000,48,11148515,7965,0,1771306858,13151.06252508,28555.830298229994,53275.63491192001 2026-02-17,05:41:00.000,48,11148306,7165,0,1771306859,13151.05578876999,29478.631906530005,53275.71177024001 2026-02-17,05:41:02.000,48,11148444,7405,0,1771306861,13151.136624489991,31324.460695290007,53275.523118000005 2026-02-17,05:41:03.000,48,11148406,6284,0,1771306862,13151.150097109996,28555.943084309998,53275.53709224001 2026-02-17,05:41:04.000,48,11148547,7845,0,1771306863,13151.170306039996,26248.643000099997,53275.425298320006 2026-02-17,05:41:05.000,48,11148505,7965,0,1771306864,13151.129888179996,26248.720540530005,53275.592989200006 2026-02-17,05:41:06.000,48,11148508,6324,0,1771306865,13151.18377866,31324.411351379997,53275.50914376 2026-02-17,05:41:07.000,48,11148585,7245,0,1771306866,13151.278086999992,29017.36503585,53275.48119528 2026-02-17,05:41:08.000,48,11148608,6485,0,1771306867,13151.264614380001,27633.00049341,53275.49516952001 2026-02-17,05:41:09.000,48,11148415,7925,0,1771306868,13151.406076890002,32247.163615769998,53275.50215664 2026-02-17,05:41:10.000,48,11148565,7125,0,1771306869,13151.399340579992,28555.78095432,53275.53010512 2026-02-17,05:41:11.000,48,11148400,6324,0,1771306870,13151.412813199997,30862.834318980007,53275.43927256 2026-02-17,05:41:13.000,48,11148496,6365,0,1771306872,13151.547539400002,28094.218020180007,53275.3135044 2026-02-17,05:41:14.000,48,11148413,7045,0,1771306873,13151.500385229992,33631.28143866001,53275.49516952001 2026-02-17,05:41:15.000,48,11148489,7285,0,1771306874,13151.547539400002,32708.416388190002,53275.36241424 2026-02-17,05:41:16.000,48,11148507,6885,0,1771306875,13151.574484639998,25787.129409870002,53275.51613088001 2026-02-17,05:41:17.000,48,11148478,7365,0,1771306876,13151.581220949993,33169.91588016,53275.46722104001 2026-02-17,05:41:18.000,48,11148346,6324,0,1771306877,13151.594693569998,30401.567448300004,53275.49516952001 2026-02-17,05:41:19.000,48,11148519,7125,0,1771306878,13151.601429879993,31785.600681630007,53275.3833756 2026-02-17,05:41:20.000,48,11148615,7005,0,1771306879,13151.500385229992,33631.36602822,53275.41831120001 2026-02-17,05:41:21.000,48,11148522,6605,0,1771306880,13151.621638809993,30401.384170920006,53275.46722104001 2026-02-17,05:41:22.000,48,11148562,6565,0,1771306881,13151.534066779997,31785.720516839996,53275.44625968001 2026-02-17,05:41:24.000,48,11148457,6925,0,1771306883,13151.628375120003,25787.340883769997,53275.39036272 2026-02-17,05:41:25.000,48,11148410,7325,0,1771306884,13151.648584049988,29940.230086320007,53275.46722104001 2026-02-17,05:41:26.000,48,11148605,7645,0,1771306885,13151.601429879993,32247.198861419995,53275.43228544 2026-02-17,05:41:27.000,48,11148596,7165,0,1771306886,13151.682265599993,29478.765840000007,53275.425298320006 2026-02-17,05:41:28.000,48,11148361,6965,0,1771306887,13151.709210839988,31785.939039870005,53275.592989200006 2026-02-17,05:41:29.000,48,11148582,6805,0,1771306888,13151.621638809993,29478.85042956,53275.4532468 2026-02-17,05:41:30.000,48,11148577,7845,0,1771306889,13151.756365009998,31324.636923540005,53275.425298320006 2026-02-17,05:41:31.000,48,11148602,6565,0,1771306890,13151.816991799999,31786.094120730006,53275.43927256 2026-02-17,05:41:32.000,48,11148374,7484,0,1771306891,13151.796782869998,28556.175705600006,53275.48119528 2026-02-17,05:41:33.000,48,11148392,6525,0,1771306892,13151.864145969994,31786.32674202,53275.46722104001 2026-02-17,05:41:35.000,48,11148524,7405,0,1771306894,13151.93150906999,23019.302613630003,53275.53709224001 2026-02-17,05:41:36.000,48,11148583,6805,0,1771306895,13151.97192692999,27633.80409423,53275.48119528 2026-02-17,05:41:37.000,48,11148384,7245,0,1771306896,13151.965190619994,29940.906802800004,53275.44625968001 2026-02-17,05:41:38.000,48,11148555,8005,0,1771306897,13152.025817409994,30863.955130650007,53275.53010512 2026-02-17,05:41:39.000,48,11148480,6685,0,1771306898,13152.046026339995,34093.95108621,53275.41132408 2026-02-17,05:41:40.000,48,11148607,6925,0,1771306899,13152.16054361,29941.26630843,53275.44625968001 2026-02-17,05:41:41.000,48,11148431,6965,0,1771306900,13152.19422515999,31787.11624458,53275.49516952001 2026-02-17,05:41:42.000,48,11148611,7885,0,1771306901,13152.268324569995,29479.992388619998,53275.56504072001 2026-02-17,05:41:43.000,48,11148620,6685,0,1771306902,13152.29526980999,29941.520077110006,53275.57901496 2026-02-17,05:41:44.000,48,11148415,7245,0,1771306903,13152.33568766999,29480.246157300004,53275.572027840004 2026-02-17,05:41:46.000,48,11148347,6925,0,1771306905,13152.288533499996,25789.004478450006,53275.46722104001 2026-02-17,05:41:47.000,48,11148463,6765,0,1771306906,13152.33568766999,27173.390168280006,53275.5580536 2026-02-17,05:41:48.000,48,11148362,6685,0,1771306907,13152.443468630001,32710.742601089994,53275.53010512 2026-02-17,05:41:49.000,48,11148523,7125,0,1771306908,13152.477150179991,29942.309579670007,53275.62093768 2026-02-17,05:41:50.000,48,11148624,6405,0,1771306909,13152.504095420001,31326.511992119995,53275.6279248 2026-02-17,05:41:51.000,48,11148535,7885,0,1771306910,13152.584931140002,27173.45361045,53275.48119528 2026-02-17,05:41:52.000,48,11148538,7565,0,1771306911,13152.578194829992,29480.824185959995,53275.56504072001 2026-02-17,05:41:53.000,48,11148544,6725,0,1771306912,13152.645557930002,34556.61368463001,53275.62093768 2026-02-17,05:41:54.000,48,11148428,6685,0,1771306913,13152.739866269992,29019.388136160007,53275.58600208001 2026-02-17,05:41:55.000,48,11148548,7165,0,1771306914,13152.813965679998,27635.09408502,53275.66984752 2026-02-17,05:41:57.000,48,11148636,6445,0,1771306916,13152.941955569993,28096.452594389993,53275.59997632 2026-02-17,05:41:58.000,48,11148401,6885,0,1771306917,13153.036263909999,28096.445545259994,53275.65587328 2026-02-17,05:41:59.000,48,11148501,7085,0,1771306918,13153.043000219994,33172.22094567001,53275.66286040001 2026-02-17,05:42:00.000,48,11148436,6485,0,1771306919,13153.17099010999,31787.93394366,53275.62093768 2026-02-17,05:42:01.000,48,11148571,7125,0,1771306920,13153.245089519995,27173.43951219,53275.72574448 2026-02-17,05:42:02.000,48,11148483,7325,0,1771306921,13153.25182582999,30864.956107110003,53275.70478312001 2026-02-17,05:42:03.000,48,11148523,6845,0,1771306922,13153.35287047999,29942.006467080006,53275.760680080006 2026-02-17,05:42:04.000,48,11148613,7765,0,1771306923,13153.406760959995,32249.031635220002,53275.760680080006 2026-02-17,05:42:05.000,48,11148602,7125,0,1771306924,13153.47412405999,28096.163580060005,53275.74670584 2026-02-17,05:42:06.000,48,11148575,7085,0,1771306925,13153.49433298999,28096.156530930006,53275.70478312001 2026-02-17,05:42:08.000,48,11148454,6525,0,1771306927,13153.41349726999,31787.475750209996,53275.66984752 2026-02-17,05:42:09.000,48,11148367,7805,0,1771306928,13153.54148716,29018.99338488,53275.81657704 2026-02-17,05:42:10.000,48,11148431,7205,0,1771306929,13153.487596679995,28557.592580729994,53275.81657704 2026-02-17,05:42:11.000,48,11148498,7325,0,1771306930,13153.5010693,25327.667116469995,53275.8375384 2026-02-17,05:42:12.000,48,11148627,7005,0,1771306931,13153.51454191999,31787.58148716,53275.71875736 2026-02-17,05:42:13.000,48,11148535,7845,0,1771306932,13153.49433298999,27634.988348069994,53275.809589920005 2026-02-17,05:42:14.000,48,11148346,6205,0,1771306933,13153.46065144,30864.9772545,53275.86548688 2026-02-17,05:42:15.000,48,11148445,7845,0,1771306934,13153.46065144,28096.38210309,53275.98426792 2026-02-17,05:42:16.000,48,11148402,6485,0,1771306935,13153.447178819995,32710.904731079994,53275.97029368001 2026-02-17,05:42:17.000,48,11148504,7285,0,1771306936,13153.487596679995,29942.39416923,53275.96330656 2026-02-17,05:42:19.000,48,11148579,6765,0,1771306938,13153.51454191999,29942.365972710002,53276.04016488001 2026-02-17,05:42:20.000,48,11148369,7085,0,1771306939,13153.43370619999,25328.07596601,53276.10304896 2026-02-17,05:42:21.000,48,11148370,6525,0,1771306940,13153.48086037,29942.260235759997,53276.026190640005 2026-02-17,05:42:22.000,48,11148502,6605,0,1771306941,13153.548223469996,25328.118260789997,53276.00522928 2026-02-17,05:42:23.000,48,11148612,6445,0,1771306942,13153.487596679995,31326.815104709996,53276.03317776 2026-02-17,05:42:24.000,48,11148563,7165,0,1771306943,13153.51454191999,29942.415316619998,53276.08907472001 2026-02-17,05:42:25.000,48,11148541,7045,0,1771306944,13153.635795499991,31788.22295799,53276.075100480004 2026-02-17,05:42:26.000,48,11148441,6885,0,1771306945,13153.595377639991,28096.572429599997,53276.13099744 2026-02-17,05:42:27.000,48,11148652,6565,0,1771306946,13153.62232288,24405.02058903,53276.20785576001 2026-02-17,05:42:28.000,48,11148432,6525,0,1771306947,13153.629059189996,29942.22499011,53276.17292016 2026-02-17,05:42:30.000,48,11148444,7245,0,1771306949,13153.736840149992,29942.189744460004,53276.20785576001 2026-02-17,05:42:31.000,48,11148500,6565,0,1771306950,13153.750312769997,36402.2098521,53276.24977848 2026-02-17,05:42:32.000,48,11148344,7325,0,1771306951,13153.703158600001,29480.5986138,53276.13099744 2026-02-17,05:42:33.000,48,11148597,7125,0,1771306952,13153.736840149992,28557.627826380005,53276.27073984 2026-02-17,05:42:34.000,48,11148507,6965,0,1771306953,13153.730103839996,24866.15352624,53276.27772696 2026-02-17,05:42:35.000,48,11148486,7484,0,1771306954,13153.750312769997,32710.35489894,53276.29868832 2026-02-17,05:42:36.000,48,11148503,6845,0,1771306955,13153.723367530001,29941.794993179996,53276.263752720006 2026-02-17,05:42:37.000,48,11148505,6925,0,1771306956,13153.757049079992,30403.38612384,53276.47336632001 2026-02-17,05:42:38.000,48,11148409,7685,0,1771306957,13153.770521699997,26711.707398929997,53276.31964968 2026-02-17,05:42:39.000,48,11148475,6685,0,1771306958,13153.804203250002,23481.669148589994,53276.34061104 2026-02-17,05:42:41.000,48,11148424,6445,0,1771306960,13153.723367530001,29941.76679666,53276.3266368 2026-02-17,05:42:42.000,48,11148460,6284,0,1771306961,13153.757049079992,27634.685235480007,53276.36855952 2026-02-17,05:42:43.000,48,11148373,7685,0,1771306962,13153.676213359991,23943.260279249997,53276.431443600006 2026-02-17,05:42:44.000,48,11148448,6405,0,1771306963,13153.723367530001,32249.109175649995,53276.36855952 2026-02-17,05:42:45.000,48,11148458,6525,0,1771306964,13153.696422289991,30403.428418619995,53276.396508 2026-02-17,05:42:46.000,48,11148422,7484,0,1771306965,13153.736840149992,28557.67717029,53276.50830192 2026-02-17,05:42:47.000,48,11148430,7765,0,1771306966,13153.575168709991,30403.576450349996,53276.57118600001 2026-02-17,05:42:48.000,48,11148441,8005,0,1771306967,13153.575168709991,33633.41732505,53276.37554664001 2026-02-17,05:42:49.000,48,11148430,6365,0,1771306968,13153.575168709991,28096.445545259994,53276.45240496001 2026-02-17,05:42:50.000,48,11148522,7325,0,1771306969,13153.595377639991,30403.752678599994,53276.578173120004 2026-02-17,05:42:52.000,48,11148554,6365,0,1771306971,13153.45391512999,28096.53013482,53276.63407008 2026-02-17,05:42:53.000,48,11148557,7925,0,1771306972,13153.35287047999,33172.55225478001,53276.54323752001 2026-02-17,05:42:54.000,48,11148512,7165,0,1771306973,13153.31245261999,32711.116204980004,53276.59214736001 2026-02-17,05:42:55.000,48,11148461,7165,0,1771306974,13153.177726419999,32711.137352370002,53276.648044320005 2026-02-17,05:42:56.000,48,11148522,6365,0,1771306975,13153.21140796999,30865.527086639995,53276.696954160005 2026-02-17,05:42:57.000,48,11148458,7285,0,1771306976,13153.177726419999,31326.991332959995,53276.56419888 2026-02-17,05:42:58.000,48,11148435,7045,0,1771306977,13152.968900809989,33172.92585867,53276.6061216 2026-02-17,05:42:59.000,48,11148463,7845,0,1771306978,13152.874592469998,30404.422345950006,53276.55022464001 2026-02-17,05:43:00.000,48,11148469,6645,0,1771306979,13152.827438300003,29020.184687850007,53276.63407008 2026-02-17,05:43:01.000,48,11148464,7445,0,1771306980,13152.746602580002,31788.836232300004,53276.62708296 2026-02-17,05:43:03.000,48,11148587,7645,0,1771306982,13152.557985899992,28097.636848230002,53276.68297992 2026-02-17,05:43:04.000,48,11148467,7765,0,1771306983,13152.450204939996,31789.37196618,53276.66201856 2026-02-17,05:43:05.000,48,11148511,6765,0,1771306984,13152.308742429996,29481.959095889993,53276.61310872 2026-02-17,05:43:06.000,48,11148421,7925,0,1771306985,13152.268324569995,28097.918813430006,53276.62708296 2026-02-17,05:43:07.000,48,11148514,6565,0,1771306986,13152.09318050999,28559.347814099994,53276.66201856 2026-02-17,05:43:08.000,48,11148580,7484,0,1771306987,13152.066235269995,24867.993349170007,53276.55721176 2026-02-17,05:43:09.000,48,11148413,7845,0,1771306988,13151.938245379999,20715.097097489997,53276.58516024 2026-02-17,05:43:10.000,48,11148401,6965,0,1771306989,13151.837200729999,30405.359880239994,53276.64105720001 2026-02-17,05:43:11.000,48,11148511,7925,0,1771306990,13151.783310249994,35481.318558030005,53276.599134480006 2026-02-17,05:43:12.000,48,11148473,6925,0,1771306991,13151.675529289998,27175.406219459997,53276.61310872 2026-02-17,05:43:14.000,48,11148588,6525,0,1771306993,13151.446494750002,28559.798958419997,53276.59214736001 2026-02-17,05:43:15.000,48,11148386,6645,0,1771306994,13151.433022129997,29482.621714110006,53276.57118600001 2026-02-17,05:43:16.000,48,11148393,7925,0,1771306995,13151.426285820002,30405.59250153,53276.47336632001 2026-02-17,05:43:17.000,48,11148395,7245,0,1771306996,13151.284823310001,30405.712336740005,53276.480353440005 2026-02-17,05:43:18.000,48,11148543,7845,0,1771306997,13151.20398759,28098.44749818,53276.43843072 2026-02-17,05:43:19.000,48,11148465,7685,0,1771306998,13151.170306039996,27175.568349449997,53276.599134480006 2026-02-17,05:43:20.000,48,11148559,6885,0,1771306999,13151.190514969996,30405.76168065,53276.480353440005 2026-02-17,05:43:21.000,48,11148566,6485,0,1771307000,13151.129888179996,29482.720401929997,53276.40349512001 2026-02-17,05:43:22.000,48,11148555,6925,0,1771307001,13151.10294294,23022.488820390005,53276.48734056 2026-02-17,05:43:23.000,48,11148500,7565,0,1771307002,13150.99516197999,30405.909712380002,53276.38253376001 2026-02-17,05:43:25.000,48,11148460,6565,0,1771307004,13150.887381019995,27175.631791620006,53276.29868832 2026-02-17,05:43:26.000,48,11148482,6845,0,1771307005,13150.86043578,27175.829167260003,53276.2917012 2026-02-17,05:43:27.000,48,11148576,6565,0,1771307006,13150.85369946999,28098.76470903,53276.3266368 2026-02-17,05:43:28.000,48,11148509,7885,0,1771307007,13150.83349053999,33636.16648575,53276.263752720006 2026-02-17,05:43:29.000,48,11148565,7645,0,1771307008,13150.806545299994,33636.208780529996,53276.15894592 2026-02-17,05:43:30.000,48,11148504,6565,0,1771307009,13150.75265481999,28560.341741430006,53276.17990728 2026-02-17,05:43:31.000,48,11148456,7484,0,1771307010,13150.75939113,30406.177579320007,53276.16593304001 2026-02-17,05:43:32.000,48,11148410,7565,0,1771307011,13150.705500649994,26714.72442657,53276.13798456001 2026-02-17,05:43:33.000,48,11148335,7045,0,1771307012,13150.766127439994,30867.811004760006,53276.23580424001 2026-02-17,05:43:34.000,48,11148471,7765,0,1771307013,13150.786336369994,26714.830163520004,53276.026190640005 2026-02-17,05:43:36.000,48,11148534,6205,0,1771307015,13150.71223695999,29945.249066880002,53276.0820876 2026-02-17,05:43:37.000,48,11148388,6405,0,1771307016,13150.786336369994,32252.27423502,53276.096061840006 2026-02-17,05:43:38.000,48,11148402,6845,0,1771307017,13150.73244588999,23484.827158829998,53276.1519588 2026-02-17,05:43:39.000,48,11148504,6565,0,1771307018,13150.77286374999,34098.30744855,53276.03317776 2026-02-17,05:43:40.000,48,11148531,7045,0,1771307019,13150.77286374999,27176.541129389996,53276.06811336001 2026-02-17,05:43:41.000,48,11148457,6765,0,1771307020,13150.846963159995,32713.928807849996,53275.977280800005 2026-02-17,05:43:42.000,48,11148395,7845,0,1771307021,13150.83349053999,28099.561260720002,53275.977280800005 2026-02-17,05:43:43.000,48,11148443,7805,0,1771307022,13150.87390839999,28561.138293120006,53276.04016488001 2026-02-17,05:43:44.000,48,11148604,7445,0,1771307023,13150.927798879995,31330.015409729996,53276.00522928 2026-02-17,05:43:45.000,48,11148491,7005,0,1771307024,13150.86043578,33637.167462209996,53275.92138384001 2026-02-17,05:43:47.000,48,11148398,7365,0,1771307026,13151.03557983999,31791.380968230005,53275.90042248001 2026-02-17,05:43:48.000,48,11148444,6925,0,1771307027,13151.11641555999,29484.264161400002,53275.94933232001 2026-02-17,05:43:49.000,48,11148526,7484,0,1771307028,13151.10294294,26715.760648680007,53275.94933232001 2026-02-17,05:43:50.000,48,11148587,8165,0,1771307029,13151.20398759,35021.933805060005,53275.85151264001 2026-02-17,05:43:51.000,48,11148601,7885,0,1771307030,13151.325241170001,32714.640769980004,53275.95631944 2026-02-17,05:43:52.000,48,11148643,6805,0,1771307031,13151.385867960002,29484.391045740005,53275.8375384 2026-02-17,05:43:53.000,48,11148383,6885,0,1771307032,13151.446494750002,27638.646846539996,53275.82356416 2026-02-17,05:43:54.000,48,11148621,6845,0,1771307033,13151.594693569998,33637.4705748,53275.858499760005 2026-02-17,05:43:55.000,48,11148672,7285,0,1771307034,13151.675529289998,31791.705228210005,53275.90042248001 2026-02-17,05:43:56.000,48,11148392,7245,0,1771307035,13151.803519179994,29945.636769029996,53275.83055128001 2026-02-17,05:43:58.000,48,11148330,6405,0,1771307037,13152.05949896,29484.341701829995,53275.8375384 2026-02-17,05:43:59.000,48,11148621,7965,0,1771307038,13152.187488849995,29022.849258989998,53275.809589920005 2026-02-17,05:44:00.000,48,11148620,7525,0,1771307039,13152.28179719,28561.21583355,53275.87247400001 2026-02-17,05:44:01.000,48,11148484,6565,0,1771307040,13152.38284184,30407.023474920003,53275.80260280001 2026-02-17,05:44:02.000,48,11148538,7685,0,1771307041,13152.578194829992,31329.874427129995,53275.86548688 2026-02-17,05:44:03.000,48,11148516,6725,0,1771307042,13152.571458519997,29022.581392050008,53275.89343536 2026-02-17,05:44:04.000,48,11148468,6645,0,1771307043,13152.706184720002,34098.46252941,53275.83055128001 2026-02-17,05:44:05.000,48,11148518,6805,0,1771307044,13152.780284129993,28099.561260720002,53275.91439672 2026-02-17,05:44:06.000,48,11148277,7925,0,1771307045,13152.780284129993,31791.225887370005,53275.84452552 2026-02-17,05:44:07.000,48,11148376,6284,0,1771307046,13152.847647230003,28560.757640099997,53275.86548688 2026-02-17,05:44:09.000,48,11148574,6565,0,1771307048,13153.009318669989,30406.614625379996,53275.93535808 2026-02-17,05:44:10.000,48,11148403,8005,0,1771307049,13153.056472839999,31329.564265409994,53275.9423452 2026-02-17,05:44:11.000,48,11148609,6845,0,1771307050,13153.056472839999,28099.335688559993,53275.928370960006 2026-02-17,05:44:12.000,48,11148598,7525,0,1771307051,13153.177726419999,29022.228935549996,53276.01920352001 2026-02-17,05:44:13.000,48,11148591,6845,0,1771307052,13153.17099010999,27176.527031129997,53275.90042248001 2026-02-17,05:44:14.000,48,11148436,7365,0,1771307053,13153.27203475999,31790.979167819998,53275.977280800005 2026-02-17,05:44:15.000,48,11148468,6565,0,1771307054,13153.23161689999,30868.085920829995,53275.84452552 2026-02-17,05:44:16.000,48,11148503,7045,0,1771307055,13153.25856214,29022.313525110003,53275.87946112001 2026-02-17,05:44:17.000,48,11148496,7445,0,1771307056,13153.29224368999,27176.541129389996,53276.026190640005 2026-02-17,05:44:18.000,48,11148424,6605,0,1771307057,13153.29224368999,29945.227919490004,53275.97029368001 2026-02-17,05:44:20.000,48,11148455,6805,0,1771307059,13153.245089519995,30868.290345600006,53275.977280800005 2026-02-17,05:44:21.000,48,11148487,7085,0,1771307060,13153.204671659994,27638.160456569996,53276.03317776 2026-02-17,05:44:22.000,48,11148559,7085,0,1771307061,13153.27203475999,32252.704231950003,53275.93535808 2026-02-17,05:44:23.000,48,11148488,6725,0,1771307062,13153.39328833999,31329.902623650007,53276.03317776 2026-02-17,05:44:24.000,48,11148628,6725,0,1771307063,13153.37981572,29945.545130340004,53275.9423452 2026-02-17,05:44:25.000,48,11148574,6284,0,1771307064,13153.305716309995,31330.114097550002,53276.10304896 2026-02-17,05:44:26.000,48,11148376,6365,0,1771307065,13153.305716309995,25792.564289100002,53275.95631944 2026-02-17,05:44:27.000,48,11148506,7484,0,1771307066,13153.35287047999,27177.013421099997,53276.11003608 2026-02-17,05:44:28.000,48,11148452,6525,0,1771307067,13153.40002465,26715.584420429994,53275.99824216001 2026-02-17,05:44:29.000,48,11148328,6605,0,1771307068,13153.33939786,25792.684124310006,53276.05413912 2026-02-17,05:44:31.000,48,11148590,7525,0,1771307070,13153.366343099995,26715.633764340004,53275.99824216001 2026-02-17,05:44:32.000,48,11148600,6525,0,1771307071,13153.507805609996,26715.83818911,53275.96330656 2026-02-17,05:44:33.000,48,11148478,6645,0,1771307072,13153.507805609996,30868.748539049993,53276.026190640005 2026-02-17,05:44:34.000,48,11148500,7645,0,1771307073,13153.507805609996,31791.655884299995,53276.075100480004 2026-02-17,05:44:35.000,48,11148553,7205,0,1771307074,13153.47412405999,24869.938909050004,53275.99824216001 2026-02-17,05:44:36.000,48,11148481,6965,0,1771307075,13153.568432399996,26715.598518690007,53275.99824216001 2026-02-17,05:44:37.000,48,11148526,7325,0,1771307076,13153.54148716,29023.15942071,53276.03317776 2026-02-17,05:44:38.000,48,11148508,6205,0,1771307077,13153.588641329996,25331.29036929,53276.10304896 2026-02-17,05:44:39.000,48,11148552,7484,0,1771307078,13153.595377639991,25331.403155370004,53276.10304896 2026-02-17,05:44:40.000,48,11148545,6965,0,1771307079,13153.649268119996,32714.605524330007,53276.0122164 2026-02-17,05:44:42.000,48,11148408,7445,0,1771307081,13153.49433298999,28100.089945469997,53276.06112624 2026-02-17,05:44:43.000,48,11148492,7325,0,1771307082,13153.53475084999,29946.07381509,53276.13099744 2026-02-17,05:44:44.000,48,11148593,7245,0,1771307083,13153.47412405999,25793.015433420005,53275.99824216001 2026-02-17,05:44:45.000,48,11148418,6365,0,1771307084,13153.487596679995,28561.82910786,53276.10304896 2026-02-17,05:44:46.000,48,11148404,6525,0,1771307085,13153.426969889995,28100.484696750005,53275.99125504 2026-02-17,05:44:47.000,48,11148536,6525,0,1771307086,13153.29898,27639.07684347,53276.05413912 2026-02-17,05:44:48.000,48,11148407,7965,0,1771307087,13153.35960679,29946.369878550002,53275.94933232001 2026-02-17,05:44:49.000,48,11148601,6765,0,1771307088,13153.46065144,27639.09799086,53276.0820876 2026-02-17,05:44:50.000,48,11148551,6445,0,1771307089,13153.45391512999,29023.64581068,53275.977280800005 2026-02-17,05:44:51.000,48,11148529,7805,0,1771307090,13153.528014539996,28100.675023260002,53276.12401032 2026-02-17,05:44:53.000,48,11148513,6685,0,1771307092,13153.568432399996,30407.989205730002,53275.977280800005 2026-02-17,05:44:54.000,48,11148327,7965,0,1771307093,13153.60211395,30869.48164857,53276.04715200001 2026-02-17,05:44:55.000,48,11148506,7484,0,1771307094,13153.730103839996,30407.953960080005,53276.0122164 2026-02-17,05:44:56.000,48,11148547,7965,0,1771307095,13153.730103839996,34099.5410463,53275.94933232001 2026-02-17,05:44:57.000,48,11148524,7325,0,1771307096,13153.763785390001,28100.632728480006,53276.04016488001 2026-02-17,05:44:58.000,48,11148541,7885,0,1771307097,13153.864830040002,27639.24602259,53275.99824216001 2026-02-17,05:44:59.000,48,11148443,7805,0,1771307098,13153.911984209997,29485.004320050008,53276.12401032 2026-02-17,05:45:00.000,48,11148504,6565,0,1771307099,13153.925456830002,27639.09094173,53276.18689440001 2026-02-17,05:45:01.000,48,11148480,7325,0,1771307100,13154.053446719998,28562.047630889996,53276.13099744 2026-02-17,05:45:02.000,48,11148628,6485,0,1771307101,13154.033237789998,31792.156372530008,53276.0820876 2026-02-17,05:45:04.000,48,11148448,6525,0,1771307103,13154.120809819993,29023.384992870007,53276.242791360004 2026-02-17,05:45:05.000,48,11148598,7445,0,1771307104,13154.167963989988,27177.584400630003,53276.096061840006 2026-02-17,05:45:06.000,48,11148380,6645,0,1771307105,13154.228590779989,29023.30040331,53276.27073984 2026-02-17,05:45:07.000,48,11148451,6725,0,1771307106,13154.269008639989,29946.355780290003,53276.21484288001 2026-02-17,05:45:08.000,48,11148522,6445,0,1771307107,13154.289217569989,28100.646826740005,53276.20086864 2026-02-17,05:45:09.000,48,11148571,6845,0,1771307108,13154.343108049994,26254.825087110003,53276.31964968 2026-02-17,05:45:10.000,48,11148397,6685,0,1771307109,13154.376789599999,29485.032516570005,53276.37554664001 2026-02-17,05:45:11.000,48,11148588,7365,0,1771307110,13154.41047114999,24870.446446410002,53276.2917012 2026-02-17,05:45:12.000,48,11148626,7365,0,1771307111,13154.383525909994,27177.838169309995,53276.361572400005 2026-02-17,05:45:13.000,48,11148423,7845,0,1771307112,13154.383525909994,33176.81697843,53276.38253376001 2026-02-17,05:45:15.000,48,11148560,6365,0,1771307114,13154.444152699994,29946.86331765,53276.361572400005 2026-02-17,05:45:16.000,48,11148573,7285,0,1771307115,13154.47109793999,31792.72030293,53276.45240496001 2026-02-17,05:45:17.000,48,11148461,7765,0,1771307116,13154.464361629995,27178.127183639997,53276.37554664001 2026-02-17,05:45:18.000,48,11148559,7125,0,1771307117,13154.464361629995,32254.19159838,53276.43843072 2026-02-17,05:45:19.000,48,11148437,7005,0,1771307118,13154.504779489995,32715.64879557,53276.50131480001 2026-02-17,05:45:20.000,48,11148593,6925,0,1771307119,13154.51151579999,29947.02544764,53276.48734056 2026-02-17,05:45:21.000,48,11148432,6485,0,1771307120,13154.51151579999,28562.6609052,53276.48734056 2026-02-17,05:45:22.000,48,11148496,6525,0,1771307121,13154.524988419995,27639.817002120006,53276.51528904 2026-02-17,05:45:23.000,48,11148368,7525,0,1771307122,13154.47783425,32254.445367060005,53276.59214736001 2026-02-17,05:45:24.000,48,11148458,6565,0,1771307123,13154.51151579999,29947.18757763,53276.50830192 2026-02-17,05:45:26.000,48,11148494,7205,0,1771307125,13154.444152699994,29024.41416585,53276.57118600001 2026-02-17,05:45:27.000,48,11148536,6445,0,1771307126,13154.423943769994,32254.755528780006,53276.61310872 2026-02-17,05:45:28.000,48,11148569,7965,0,1771307127,13154.45088900999,35484.91361433,53276.61310872 2026-02-17,05:45:29.000,48,11148556,6565,0,1771307128,13154.47109793999,30870.41918286,53276.71092840001 2026-02-17,05:45:30.000,48,11148488,7484,0,1771307129,13154.484570559995,29947.568230649995,53276.68996704001 2026-02-17,05:45:31.000,48,11148569,7925,0,1771307130,13154.49804318,31793.411117669995,53276.62708296 2026-02-17,05:45:32.000,48,11148476,6485,0,1771307131,13154.464361629995,33177.75451272,53276.648044320005 2026-02-17,05:45:33.000,48,11148512,6725,0,1771307132,13154.47109793999,30409.074771750005,53276.64105720001 2026-02-17,05:45:34.000,48,11148406,7685,0,1771307133,13154.51151579999,25333.05970092,53276.63407008 2026-02-17,05:45:35.000,48,11148439,8005,0,1771307134,13154.464361629995,32254.910609640006,53276.62009584001 2026-02-17,05:45:37.000,48,11148440,7445,0,1771307136,13154.545197349995,32716.388954220005,53276.70394128 2026-02-17,05:45:38.000,48,11148530,6645,0,1771307137,13154.646241999995,23025.801911489994,53276.61310872 2026-02-17,05:45:39.000,48,11148533,6965,0,1771307138,13154.61929676,28101.83812971,53276.70394128 2026-02-17,05:45:40.000,48,11148445,7045,0,1771307139,13154.59235151999,29947.645771080002,53276.648044320005 2026-02-17,05:45:41.000,48,11148407,8005,0,1771307140,13154.63276937999,30870.531968940006,53276.6759928 2026-02-17,05:45:42.000,48,11148440,6685,0,1771307141,13154.65971462,28101.795834930002,53276.65503144 2026-02-17,05:45:43.000,48,11148589,7085,0,1771307142,13154.686659859995,31793.636689830004,53276.57118600001 2026-02-17,05:45:44.000,48,11148526,7325,0,1771307143,13154.666450929995,33177.92369184,53276.68297992 2026-02-17,05:45:45.000,48,11148291,8005,0,1771307144,13154.67992355,30409.11706653,53276.61310872 2026-02-17,05:45:46.000,48,11148565,8085,0,1771307145,13154.686659859995,30409.159361309998,53276.65503144 2026-02-17,05:45:48.000,48,11148446,6365,0,1771307147,13154.74055034,30409.159361309998,53276.68996704001 2026-02-17,05:45:49.000,48,11148539,6925,0,1771307148,13154.686659859995,33639.61351032001,53276.64105720001 2026-02-17,05:45:50.000,48,11148537,6765,0,1771307149,13154.727077719996,31332.299327850007,53276.68996704001 2026-02-17,05:45:51.000,48,11148521,7845,0,1771307150,13154.706868789995,31793.714230259997,53276.6061216 2026-02-17,05:45:52.000,48,11148441,7965,0,1771307151,13154.686659859995,29025.034489290003,53276.61310872 2026-02-17,05:45:53.000,48,11148445,6845,0,1771307152,13154.74055034,28102.197635339995,53276.56419888 2026-02-17,05:45:54.000,48,11148531,7845,0,1771307153,13154.727077719996,29948.047571489995,53276.599134480006 2026-02-17,05:45:55.000,48,11148554,6485,0,1771307154,13154.67992355,29948.15330844,53276.6759928 2026-02-17,05:45:56.000,48,11148508,6725,0,1771307155,13154.67318723999,28563.788765999998,53276.63407008 2026-02-17,05:45:57.000,48,11148547,7045,0,1771307156,13154.69339616999,26718.044566800003,53276.64105720001 2026-02-17,05:45:59.000,48,11148509,7405,0,1771307158,13154.63950569,31794.264062400005,53276.58516024 2026-02-17,05:46:00.000,48,11148431,6925,0,1771307159,13154.646241999995,28564.063682070002,53276.6061216 2026-02-17,05:46:01.000,48,11148508,6405,0,1771307160,13154.666450929995,27179.69913963,53276.59214736001 2026-02-17,05:46:02.000,48,11148518,7484,0,1771307161,13154.727077719996,28564.120075109997,53276.54323752001 2026-02-17,05:46:03.000,48,11148534,7125,0,1771307162,13154.76075927,23488.01336559,53276.6061216 2026-02-17,05:46:04.000,48,11148488,7405,0,1771307163,13154.774231889991,29948.61855102,53276.58516024 2026-02-17,05:46:05.000,48,11148378,7245,0,1771307164,13154.80117713,34101.676932689996,53276.6061216 2026-02-17,05:46:06.000,48,11148475,7285,0,1771307165,13154.861803920001,26256.749499600002,53276.5362504 2026-02-17,05:46:07.000,48,11148538,6565,0,1771307166,13154.915694399991,24872.265121949997,53276.66900568001 2026-02-17,05:46:08.000,48,11148475,7205,0,1771307167,13154.949375949996,29948.47051929,53276.64105720001 2026-02-17,05:46:10.000,48,11148458,6605,0,1771307169,13154.915694399991,26718.263089829998,53276.56419888 2026-02-17,05:46:11.000,48,11148438,7525,0,1771307170,13154.922430710001,29948.576256240005,53276.52227616001 2026-02-17,05:46:12.000,48,11148546,7365,0,1771307171,13154.996530119992,28102.62763227,53276.529263280005 2026-02-17,05:46:13.000,48,11148504,6365,0,1771307172,13155.043684290002,33640.20563724,53276.5362504 2026-02-17,05:46:14.000,48,11148521,7885,0,1771307173,13155.023475360002,28564.162369890008,53276.55022464001 2026-02-17,05:46:15.000,48,11148461,7805,0,1771307174,13155.117783699992,28564.063682070002,53276.56419888 2026-02-17,05:46:16.000,48,11148505,6685,0,1771307175,13155.158201559992,27640.958961180004,53276.56419888 2026-02-17,05:46:17.000,48,11148556,7325,0,1771307176,13155.104311080002,28102.46550228,53276.44541784 2026-02-17,05:46:18.000,48,11148564,6565,0,1771307177,13155.158201559992,25795.16541807,53276.55721176 2026-02-17,05:46:19.000,48,11148597,7085,0,1771307178,13155.164937870002,29025.478584480006,53276.42445648001 2026-02-17,05:46:21.000,48,11148453,6725,0,1771307180,13155.245773590002,29025.408093179998,53276.55022464001 2026-02-17,05:46:22.000,48,11148561,6845,0,1771307181,13155.299664069993,24872.286269339995,53276.40349512001 2026-02-17,05:46:23.000,48,11148421,6965,0,1771307182,13155.387236099989,30871.117046729996,53276.43843072 2026-02-17,05:46:24.000,48,11148323,6965,0,1771307183,13155.387236099989,35024.22477231,53276.52227616001 2026-02-17,05:46:25.000,48,11148438,7565,0,1771307184,13155.447862889989,25795.066730250008,53276.50131480001 2026-02-17,05:46:26.000,48,11148473,6885,0,1771307185,13155.468071819989,23026.147318860007,53276.38253376001 2026-02-17,05:46:27.000,48,11148307,7805,0,1771307186,13155.562380159994,30409.589358240002,53276.45240496001 2026-02-17,05:46:28.000,48,11148576,7685,0,1771307187,13155.495017059999,29948.012325839998,53276.410482240004 2026-02-17,05:46:29.000,48,11148407,7845,0,1771307188,13155.508489679989,29025.147275370007,53276.45939208 2026-02-17,05:46:30.000,48,11148395,7845,0,1771307189,13155.542171229994,29947.98412932,53276.410482240004 2026-02-17,05:46:32.000,48,11148560,6365,0,1771307191,13155.61627064,26717.670962910008,53276.45939208 2026-02-17,05:46:33.000,48,11148495,7605,0,1771307192,13155.61627064,32255.206673099994,53276.45240496001 2026-02-17,05:46:34.000,48,11148537,8085,0,1771307193,13155.64995218999,34101.06365837999,53276.410482240004 2026-02-17,05:46:35.000,48,11148499,6965,0,1771307194,13155.62974325999,27640.402079909996,53276.431443600006 2026-02-17,05:46:36.000,48,11148472,6605,0,1771307195,13155.67016111999,34100.82398796,53276.361572400005 2026-02-17,05:46:37.000,48,11148540,6645,0,1771307196,13155.643215879994,25332.946914839995,53276.410482240004 2026-02-17,05:46:38.000,48,11148520,6605,0,1771307197,13155.602798019994,28563.175491689995,53276.38253376001 2026-02-17,05:46:39.000,48,11148610,6445,0,1771307198,13155.643215879994,29486.230868669998,53276.34061104 2026-02-17,05:46:40.000,48,11148447,7045,0,1771307199,13155.62974325999,36869.546023710005,53276.36855952 2026-02-17,05:46:41.000,48,11148520,6605,0,1771307200,13155.62974325999,27178.74045795,53276.36855952 2026-02-17,05:46:43.000,48,11148641,6925,0,1771307202,13155.575852779999,33177.648775769994,53276.27772696 2026-02-17,05:46:44.000,48,11148623,6765,0,1771307203,13155.61627064,27178.634720999995,53276.34061104 2026-02-17,05:46:45.000,48,11148562,7365,0,1771307204,13155.535434919999,24871.461521129997,53276.20086864 2026-02-17,05:46:46.000,48,11148414,6765,0,1771307205,13155.596061709999,33177.691070550005,53276.17990728 2026-02-17,05:46:47.000,48,11148474,6725,0,1771307206,13155.575852779999,27640.148311230005,53276.24977848 2026-02-17,05:46:48.000,48,11148421,6965,0,1771307207,13155.542171229994,33177.81795488999,53276.263752720006 2026-02-17,05:46:49.000,48,11148636,7484,0,1771307208,13155.521962299994,30870.45442851,53276.17292016 2026-02-17,05:46:50.000,48,11148561,6965,0,1771307209,13155.515225989999,30409.011329579997,53276.13099744 2026-02-17,05:46:51.000,48,11148478,7484,0,1771307210,13155.488280749989,28101.584361030007,53276.15894592 2026-02-17,05:46:52.000,48,11148448,7484,0,1771307211,13155.596061709999,28562.97106692,53276.193881520005 2026-02-17,05:46:54.000,48,11148587,6805,0,1771307213,13155.61627064,28562.865329969994,53276.10304896 2026-02-17,05:46:55.000,48,11148531,7565,0,1771307214,13155.562380159994,28101.267150180007,53276.026190640005 2026-02-17,05:46:56.000,48,11148549,7005,0,1771307215,13155.62974325999,31331.495727030007,53276.0820876 2026-02-17,05:46:57.000,48,11148408,6445,0,1771307216,13155.683633739995,29946.933808949994,53276.026190640005 2026-02-17,05:46:58.000,48,11148483,8085,0,1771307217,13155.784678389995,34100.083829309995,53276.1519588 2026-02-17,05:46:59.000,48,11148633,7765,0,1771307218,13155.73078790999,26716.684084709996,53276.11003608 2026-02-17,05:47:00.000,48,11148563,6885,0,1771307219,13155.79141469999,29946.764629829995,53276.0820876 2026-02-17,05:47:01.000,48,11148425,7645,0,1771307220,13155.73752422,25793.522970780003,53276.05413912 2026-02-17,05:47:02.000,48,11148552,6565,0,1771307221,13155.81162362999,32715.246995160007,53276.026190640005 2026-02-17,05:47:03.000,48,11148442,6765,0,1771307222,13155.825096249995,29023.406140260005,53276.00522928 2026-02-17,05:47:05.000,48,11148484,6605,0,1771307224,13155.83856887,29484.856288320007,53276.01920352001 2026-02-17,05:47:06.000,48,11148486,7725,0,1771307225,13155.81835994,24870.12923556,53275.94933232001 2026-02-17,05:47:07.000,48,11148565,7605,0,1771307226,13155.87225041999,31792.036537320004,53275.86548688 2026-02-17,05:47:08.000,48,11148537,7885,0,1771307227,13155.81162362999,29484.62366703,53275.9423452 2026-02-17,05:47:09.000,48,11148512,6565,0,1771307228,13155.85204148999,30407.566257929997,53276.01920352001 2026-02-17,05:47:10.000,48,11148520,7725,0,1771307229,13155.845305179995,31330.403111880005,53276.0122164 2026-02-17,05:47:11.000,48,11148562,6525,0,1771307230,13155.81162362999,26715.753599550007,53276.03317776 2026-02-17,05:47:12.000,48,11148450,6445,0,1771307231,13155.81162362999,29484.475635299998,53275.94933232001 2026-02-17,05:47:13.000,48,11148576,6245,0,1771307232,13155.83183255999,31791.684080820007,53275.87247400001 2026-02-17,05:47:14.000,48,11148506,6565,0,1771307233,13155.825096249995,23024.074874640006,53275.89343536 2026-02-17,05:47:16.000,48,11148509,7685,0,1771307235,13155.845305179995,28561.645830480003,53275.92138384001 2026-02-17,05:47:17.000,48,11148650,6645,0,1771307236,13155.845305179995,25792.846254300006,53275.84452552 2026-02-17,05:47:18.000,48,11148326,7525,0,1771307237,13155.825096249995,29023.088929410005,53275.87247400001 2026-02-17,05:47:19.000,48,11148457,6925,0,1771307238,13155.79815101,25792.846254300006,53275.90042248001 2026-02-17,05:47:20.000,48,11148401,7005,0,1771307239,13155.75773315,28100.20978068,53275.928370960006 2026-02-17,05:47:21.000,48,11148435,8005,0,1771307240,13155.71057897999,30407.333636640004,53275.907409600004 2026-02-17,05:47:22.000,48,11148619,8045,0,1771307241,13155.71731529,31330.332620579997,53275.87247400001 2026-02-17,05:47:23.000,48,11148446,6725,0,1771307242,13155.73752422,26715.732452159995,53275.85151264001 2026-02-17,05:47:24.000,48,11148429,7005,0,1771307243,13155.69710636,34099.019410680005,53275.82356416 2026-02-17,05:47:25.000,48,11148515,7845,0,1771307244,13155.623006949994,27177.224895000007,53275.85151264001 2026-02-17,05:47:27.000,48,11148551,6765,0,1771307246,13155.63647957,28100.252075459997,53275.70478312001 2026-02-17,05:47:28.000,48,11148480,7565,0,1771307247,13155.468071819989,24408.453515340007,53275.85151264001 2026-02-17,05:47:29.000,48,11148424,6645,0,1771307248,13155.454599199998,29484.59547051,53275.71177024001 2026-02-17,05:47:30.000,48,11148480,7525,0,1771307249,13155.367027169988,24869.861368619997,53275.78164144001 2026-02-17,05:47:31.000,48,11148422,6324,0,1771307250,13155.326609309988,31791.818014289995,53275.71875736 2026-02-17,05:47:32.000,48,11148545,7805,0,1771307251,13155.272718829998,32253.169474530005,53275.81657704 2026-02-17,05:47:33.000,48,11148470,6565,0,1771307252,13155.158201559992,26715.859336499998,53275.66984752 2026-02-17,05:47:34.000,48,11148570,6284,0,1771307253,13155.057156909992,34560.54709917,53275.59997632 2026-02-17,05:47:35.000,48,11148662,7365,0,1771307254,13155.057156909992,29484.532028340007,53275.68382176001 2026-02-17,05:47:36.000,48,11148594,7645,0,1771307255,13154.929167019996,31791.810965159995,53275.65587328 2026-02-17,05:47:38.000,48,11148503,6885,0,1771307257,13154.834858679991,27177.14735457,53275.6279248 2026-02-17,05:47:39.000,48,11148531,7965,0,1771307258,13154.75402295999,31330.346718839995,53275.57901496 2026-02-17,05:47:40.000,48,11148606,7525,0,1771307259,13154.646241999995,28561.596486569993,53275.5580536 2026-02-17,05:47:41.000,48,11148414,7645,0,1771307260,13154.585615209995,28100.06174895,53275.46722104001 2026-02-17,05:47:42.000,48,11148416,7685,0,1771307261,13154.524988419995,25792.705271700004,53275.46722104001 2026-02-17,05:47:43.000,48,11148346,7484,0,1771307262,13154.51151579999,29945.827095540008,53275.404336960004 2026-02-17,05:47:44.000,48,11148328,7484,0,1771307263,13154.53846104,28561.434356579994,53275.41132408 2026-02-17,05:47:45.000,48,11148483,7125,0,1771307264,13154.444152699994,32714.387001299998,53275.3833756 2026-02-17,05:47:46.000,48,11148161,6765,0,1771307265,13154.41720746,27638.512913069993,53275.27856880001 2026-02-17,05:47:47.000,48,11148446,6525,0,1771307266,13154.363316979994,24408.263188829995,53275.28555592 2026-02-17,05:47:49.000,48,11148693,6965,0,1771307268,13154.34984435999,32714.133232620006,53275.12485216 2026-02-17,05:47:50.000,48,11148537,6925,0,1771307269,13154.34984435999,29483.9821962,53275.138826400005 2026-02-17,05:47:51.000,48,11148576,6685,0,1771307270,13154.37005328999,33175.280268090006,53275.04100672001 2026-02-17,05:47:52.000,48,11148508,6645,0,1771307271,13154.41720746,31791.077855640004,53275.12485216 2026-02-17,05:47:53.000,48,11148437,7005,0,1771307272,13154.403734839994,29022.32762337,53275.04799384 2026-02-17,05:47:54.000,48,11148511,6645,0,1771307273,13154.37005328999,32713.90061133,53275.04799384 2026-02-17,05:47:55.000,48,11148511,6965,0,1771307274,13154.383525909994,30406.692165810004,53275.03401960001 2026-02-17,05:47:56.000,48,11148490,6165,0,1771307275,13154.376789599999,30406.685116680004,53275.138826400005 2026-02-17,05:47:57.000,48,11148486,6565,0,1771307276,13154.336371739999,31790.97211869,53274.98510976 2026-02-17,05:47:58.000,48,11148562,6525,0,1771307277,13154.383525909994,27176.576375040007,53275.03401960001 2026-02-17,05:48:00.000,48,11148485,6885,0,1771307279,13154.464361629995,28099.497818550008,53274.99209688001 2026-02-17,05:48:01.000,48,11148419,7765,0,1771307280,13154.43741639,27638.068817880005,53275.04799384 2026-02-17,05:48:02.000,48,11148493,7765,0,1771307281,13154.464361629995,31329.698198879996,53274.9292128 2026-02-17,05:48:03.000,48,11148533,7885,0,1771307282,13154.45762532,34559.87743182,53274.94318704001 2026-02-17,05:48:04.000,48,11148434,7445,0,1771307283,13154.464361629995,29945.481688169995,53274.95716128 2026-02-17,05:48:05.000,48,11148552,7565,0,1771307284,13154.51151579999,24869.614649070005,53275.00607112 2026-02-17,05:48:06.000,48,11148468,6445,0,1771307285,13154.49130686999,29945.622670769997,53275.01305824001 2026-02-17,05:48:07.000,48,11148458,6365,0,1771307286,13154.45762532,29945.60857251,53275.00607112 2026-02-17,05:48:08.000,48,11148533,7125,0,1771307287,13154.43068007999,26715.50688,53275.00607112 2026-02-17,05:48:09.000,48,11148508,6485,0,1771307288,13154.484570559995,32253.000295410005,53274.97812264 2026-02-17,05:48:11.000,48,11148504,6365,0,1771307290,13154.49130686999,32253.014393670004,53274.95017416 2026-02-17,05:48:12.000,48,11148529,7205,0,1771307291,13154.41720746,27177.14735457,53274.86632872001 2026-02-17,05:48:13.000,48,11148438,6565,0,1771307292,13154.47783425,29023.018438109997,53274.97812264 2026-02-17,05:48:14.000,48,11148528,7365,0,1771307293,13154.403734839994,29022.940897680004,53274.90825144 2026-02-17,05:48:15.000,48,11148574,7245,0,1771307294,13154.43068007999,32714.67601563,53274.97812264 2026-02-17,05:48:16.000,48,11148467,8125,0,1771307295,13154.376789599999,29945.841193800006,53274.98510976 2026-02-17,05:48:17.000,48,11148512,6324,0,1771307296,13154.363316979994,27177.14735457,53274.88030296 2026-02-17,05:48:18.000,48,11148592,6485,0,1771307297,13154.34984435999,31791.853259940006,53274.91523856001 2026-02-17,05:48:19.000,48,11148473,7725,0,1771307298,13154.403734839994,32253.359801040002,53274.87331584001 2026-02-17,05:48:20.000,48,11148557,7565,0,1771307299,13154.376789599999,28561.68812526,53274.79645752001 2026-02-17,05:48:22.000,48,11148581,6645,0,1771307301,13154.363316979994,29946.010372920005,53274.83838024 2026-02-17,05:48:23.000,48,11148519,7925,0,1771307302,13154.37005328999,31791.846210810007,53274.87331584001 2026-02-17,05:48:24.000,48,11148481,6565,0,1771307303,13154.34984435999,29484.546126600006,53274.8593416 2026-02-17,05:48:25.000,48,11148370,6565,0,1771307304,13154.39026221999,28100.266173719996,53274.87331584001 2026-02-17,05:48:26.000,48,11148532,6725,0,1771307305,13154.484570559995,27177.351779339995,53274.72658632001 2026-02-17,05:48:27.000,48,11148493,6925,0,1771307306,13154.423943769994,31791.951947759997,53274.79645752001 2026-02-17,05:48:28.000,48,11148571,7725,0,1771307307,13154.524988419995,30869.016405989998,53274.82440600001 2026-02-17,05:48:29.000,48,11148566,7245,0,1771307308,13154.545197349995,29484.813993539996,53274.69863784001 2026-02-17,05:48:30.000,48,11148526,6445,0,1771307309,13154.5788789,26716.049663009995,53274.74754768001 2026-02-17,05:48:31.000,48,11148470,7445,0,1771307310,13154.53846104,25331.671022309994,53274.76152192 2026-02-17,05:48:33.000,48,11148625,6925,0,1771307312,13154.53172472999,29023.222862880008,53274.70562496001 2026-02-17,05:48:34.000,48,11148459,7045,0,1771307313,13154.646241999995,27177.535056720008,53274.74056056 2026-02-17,05:48:35.000,48,11148478,7445,0,1771307314,13154.61929676,29023.399091130006,53274.69165072 2026-02-17,05:48:36.000,48,11148397,7125,0,1771307315,13154.55193365999,35483.665918319995,53274.76152192 2026-02-17,05:48:37.000,48,11148517,6845,0,1771307316,13154.605824139995,28561.871402639998,53274.64274088 2026-02-17,05:48:38.000,48,11148524,6485,0,1771307317,13154.565406279995,27638.999303040007,53274.57985680001 2026-02-17,05:48:39.000,48,11148497,7885,0,1771307318,13154.51825211,30407.791830090006,53274.62177952 2026-02-17,05:48:40.000,48,11148537,7005,0,1771307319,13154.53172472999,26254.69820277,53274.67767648001 2026-02-17,05:48:41.000,48,11148603,7885,0,1771307320,13154.53846104,34099.30842501001,53274.62876664001 2026-02-17,05:48:42.000,48,11148541,7725,0,1771307321,13154.45762532,27177.61259715,53274.69165072 2026-02-17,05:48:44.000,48,11148474,6565,0,1771307323,13154.43741639,29484.842190059993,53274.72658632001 2026-02-17,05:48:45.000,48,11148500,7685,0,1771307324,13154.45088900999,27177.732432360004,53274.71261208 2026-02-17,05:48:46.000,48,11148449,7765,0,1771307325,13154.39026221999,32715.00027561,53274.67767648001 2026-02-17,05:48:47.000,48,11148429,7045,0,1771307326,13154.356580669999,29484.849239190007,53274.60780528001 2026-02-17,05:48:48.000,48,11148449,7805,0,1771307327,13154.39026221999,27639.140285639995,53274.60780528001 2026-02-17,05:48:49.000,48,11148555,7484,0,1771307328,13154.383525909994,29023.427287650004,53274.53793408001 2026-02-17,05:48:50.000,48,11148479,7045,0,1771307329,13154.37005328999,27639.112089119997,53274.53094696001 2026-02-17,05:48:51.000,48,11148550,6525,0,1771307330,13154.41047114999,30869.227879889993,53274.60780528001 2026-02-17,05:48:52.000,48,11148555,7045,0,1771307331,13154.39699853,33176.54206236001,53274.53094696001 2026-02-17,05:48:53.000,48,11148520,7484,0,1771307332,13154.43741639,28561.984188720002,53274.52395984 2026-02-17,05:48:55.000,48,11148394,6485,0,1771307334,13154.45762532,25793.24805471,53274.52395984 2026-02-17,05:48:56.000,48,11148567,7125,0,1771307335,13154.55193365999,31330.593438390002,53274.516972720005 2026-02-17,05:48:57.000,48,11148402,6685,0,1771307336,13154.63276937999,30869.079848160007,53274.565882560004 2026-02-17,05:48:58.000,48,11148437,8045,0,1771307337,13154.63950569,30407.714289659998,53274.53793408001 2026-02-17,05:48:59.000,48,11148431,6925,0,1771307338,13154.686659859995,36868.100952060006,53274.4051788 2026-02-17,05:49:00.000,48,11148464,6685,0,1771307339,13154.73381402999,31792.022439060005,53274.44011440001 2026-02-17,05:49:01.000,48,11148515,6765,0,1771307340,13154.787704509996,29946.24299421,53274.37024320001 2026-02-17,05:49:02.000,48,11148524,7405,0,1771307341,13154.861803920001,29023.4625333,53274.37723032 2026-02-17,05:49:03.000,48,11148446,6805,0,1771307342,13154.882012850001,30407.622650970006,53274.48203712 2026-02-17,05:49:04.000,48,11148514,6445,0,1771307343,13154.989793809997,30407.69314227,53274.47505 2026-02-17,05:49:06.000,48,11148477,6925,0,1771307345,13155.043684290002,31792.050635580003,53274.468062880005 2026-02-17,05:49:07.000,48,11148471,7165,0,1771307346,13155.077365839992,28100.38600893,53274.47505 2026-02-17,05:49:08.000,48,11148559,6925,0,1771307347,13155.151465249997,29023.370894609994,53274.48203712 2026-02-17,05:49:09.000,48,11148571,7085,0,1771307348,13155.212092039998,28561.984188720002,53274.38421744 2026-02-17,05:49:10.000,48,11148467,7045,0,1771307349,13155.252509899998,28100.52699153,53274.44710152 2026-02-17,05:49:11.000,48,11148499,7245,0,1771307350,13155.265982520003,29484.828091799995,53274.4051788 2026-02-17,05:49:12.000,48,11148535,7005,0,1771307351,13155.333345619998,29023.533024599994,53274.4051788 2026-02-17,05:49:13.000,48,11148397,7205,0,1771307352,13155.474808129999,28100.407156319998,53274.48902424001 2026-02-17,05:49:14.000,48,11148374,7365,0,1771307353,13155.427653959989,28562.068778279994,53274.45408864 2026-02-17,05:49:15.000,48,11148540,6645,0,1771307354,13155.542171229994,33638.020406940006,53274.398191680004 2026-02-17,05:49:17.000,48,11148464,6324,0,1771307356,13155.58932539999,26254.775743200007,53274.50998560001 2026-02-17,05:49:18.000,48,11148553,7205,0,1771307357,13155.703842669995,31330.755568380002,53274.48203712 2026-02-17,05:49:19.000,48,11148537,7005,0,1771307358,13155.69037004999,26716.268186040004,53274.49601136 2026-02-17,05:49:20.000,48,11148598,6565,0,1771307359,13155.77794208,26254.68410451,53274.45408864 2026-02-17,05:49:21.000,48,11148442,6445,0,1771307360,13155.81835994,29946.496762890005,53274.66370224 2026-02-17,05:49:22.000,48,11148423,7045,0,1771307361,13155.87225041999,25793.311496880007,53274.46107576001 2026-02-17,05:49:23.000,48,11148375,6925,0,1771307362,13155.946349829996,28562.033532629997,53274.468062880005 2026-02-17,05:49:24.000,48,11148446,6685,0,1771307363,13155.97329506999,25793.431332089996,53274.55190832 2026-02-17,05:49:25.000,48,11148477,6925,0,1771307364,13156.033921859991,35945.327540280006,53274.5449212 2026-02-17,05:49:26.000,48,11148534,7365,0,1771307365,13156.101284960001,27177.704235840007,53274.565882560004 2026-02-17,05:49:28.000,48,11148449,7845,0,1771307367,13156.188856989997,29485.060713090003,53274.53094696001 2026-02-17,05:49:29.000,48,11148490,6365,0,1771307368,13156.222538540002,33176.75353626,53274.66370224 2026-02-17,05:49:30.000,48,11148379,7205,0,1771307369,13156.222538540002,29946.581352449997,53274.67068936 2026-02-17,05:49:31.000,48,11148552,6605,0,1771307370,13156.343792120002,29023.568270250005,53274.64274088 2026-02-17,05:49:32.000,48,11148461,7805,0,1771307371,13156.343792120002,25793.290349489995,53274.649728 2026-02-17,05:49:33.000,48,11148485,6965,0,1771307372,13156.364001050002,29023.62466329,53274.69165072 2026-02-17,05:49:34.000,48,11148504,6525,0,1771307373,13156.397682599993,24409.094986170006,53274.60780528001 2026-02-17,05:49:35.000,48,11148386,6124,0,1771307374,13156.444836770002,31792.269158609997,53274.71261208 2026-02-17,05:49:36.000,48,11148393,6885,0,1771307375,13156.498727249993,27639.372906930003,53274.7894704 2026-02-17,05:49:37.000,48,11148525,6765,0,1771307376,13156.498727249993,31331.002287929994,53274.72658632001 2026-02-17,05:49:39.000,48,11148426,7365,0,1771307378,13156.606508209989,26716.514905589996,53274.67767648001 2026-02-17,05:49:40.000,48,11148569,6885,0,1771307379,13156.680607619994,30869.566238130006,53274.76152192 2026-02-17,05:49:41.000,48,11148441,8005,0,1771307380,13156.74797071999,29485.208744820004,53274.76850904 2026-02-17,05:49:42.000,48,11148565,6765,0,1771307381,13156.83554275,29485.10300787,53274.77549616001 2026-02-17,05:49:43.000,48,11148466,7565,0,1771307382,13156.89616954,29485.272186989998,53274.77549616001 2026-02-17,05:49:44.000,48,11148554,7525,0,1771307383,13156.89616954,29485.159400909994,53274.803444640005 2026-02-17,05:49:45.000,48,11148466,7365,0,1771307384,13156.97700526,34561.266110430006,53274.76850904 2026-02-17,05:49:46.000,48,11148470,7645,0,1771307385,13157.05110466999,31331.10802488,53274.803444640005 2026-02-17,05:49:47.000,48,11148441,6805,0,1771307386,13157.104995149995,35022.688061969995,53274.83139312 2026-02-17,05:49:48.000,48,11148614,6725,0,1771307387,13157.185830869996,29946.70118766,53274.86632872001 2026-02-17,05:49:50.000,48,11148483,7805,0,1771307389,13157.232985039991,27177.852267569993,53274.83139312 2026-02-17,05:49:51.000,48,11148439,7205,0,1771307390,13157.266666589996,31792.346699040005,53274.7894704 2026-02-17,05:49:52.000,48,11148508,7005,0,1771307391,13157.354238619992,29023.575319380005,53274.76152192 2026-02-17,05:49:53.000,48,11148455,6925,0,1771307392,13157.455283269992,34099.5410463,53274.754534800006 2026-02-17,05:49:54.000,48,11148554,6284,0,1771307393,13157.428338029997,29023.377943739993,53274.82440600001 2026-02-17,05:49:55.000,48,11148633,7005,0,1771307394,13157.387920169997,30869.227879889993,53274.83139312 2026-02-17,05:49:56.000,48,11148477,7885,0,1771307395,13157.381183860001,32714.979128220002,53274.90825144 2026-02-17,05:49:57.000,48,11148468,7325,0,1771307396,13157.441810650002,36406.587361829996,53274.83838024 2026-02-17,05:49:58.000,48,11148488,6365,0,1771307397,13157.394656479992,27177.436368900002,53274.89427720001 2026-02-17,05:49:59.000,48,11148530,7525,0,1771307398,13157.367711239996,27638.893566090002,53274.90825144 2026-02-17,05:50:01.000,48,11148573,7645,0,1771307400,13157.253193969991,26254.606564079993,53274.81043176 2026-02-17,05:50:02.000,48,11148440,6485,0,1771307401,13157.19256717999,29023.399091130006,53274.803444640005 2026-02-17,05:50:03.000,48,11148467,7885,0,1771307402,13157.165621939996,29484.835140929994,53274.901264320004 2026-02-17,05:50:04.000,48,11148457,7765,0,1771307403,13157.11846777,32253.578324069997,53274.90825144 2026-02-17,05:50:05.000,48,11148534,7205,0,1771307404,13157.13194038999,29946.264141599997,53274.88030296 2026-02-17,05:50:06.000,48,11148428,6324,0,1771307405,13157.09825884,27639.07684347,53274.8593416 2026-02-17,05:50:07.000,48,11148574,6365,0,1771307406,13157.003950499995,27639.26012085,53274.852354480005 2026-02-17,05:50:08.000,48,11148549,6925,0,1771307407,13157.044368359995,28562.096974800006,53274.76850904 2026-02-17,05:50:09.000,48,11148460,6365,0,1771307408,13156.943323709995,30407.946910950006,53274.90825144 2026-02-17,05:50:10.000,48,11148431,7045,0,1771307409,13156.92985108999,27639.055696080002,53274.88729008 2026-02-17,05:50:12.000,48,11148495,6805,0,1771307411,13156.85575168,26716.31048082,53274.88030296 2026-02-17,05:50:13.000,48,11148601,7085,0,1771307412,13156.74797071999,29484.93382875,53274.81043176 2026-02-17,05:50:14.000,48,11148573,7645,0,1771307413,13156.76817964999,34560.948899580006,53274.84536736001 2026-02-17,05:50:15.000,48,11148489,7685,0,1771307414,13156.754707029999,36868.24193466001,53274.78248328 2026-02-17,05:50:16.000,48,11148533,7005,0,1771307415,13156.721025479994,28561.906648289994,53274.66370224 2026-02-17,05:50:17.000,48,11148531,6925,0,1771307416,13156.781652269994,28562.068778279994,53274.65671512001 2026-02-17,05:50:18.000,48,11148589,7805,0,1771307417,13156.761443339994,32253.677011890002,53274.7195992 2026-02-17,05:50:19.000,48,11148449,7805,0,1771307418,13156.754707029999,24870.368905979994,53274.70562496001 2026-02-17,05:50:20.000,48,11148457,6925,0,1771307419,13156.741234409994,29023.540073729993,53274.67767648001 2026-02-17,05:50:21.000,48,11148509,6885,0,1771307420,13156.660398689994,30869.249027280006,53274.733573440004 2026-02-17,05:50:23.000,48,11148354,6405,0,1771307422,13156.633453449998,30407.85527226,53274.62177952 2026-02-17,05:50:24.000,48,11148469,7085,0,1771307423,13156.714289169999,32253.627667980007,53274.67068936 2026-02-17,05:50:25.000,48,11148469,7765,0,1771307424,13156.667134999989,29484.91268136,53274.565882560004 2026-02-17,05:50:26.000,48,11148289,7685,0,1771307425,13156.694080239999,29946.264141599997,53274.55190832 2026-02-17,05:50:27.000,48,11148526,6405,0,1771307426,13156.660398689994,31330.565241870005,53274.69165072 2026-02-17,05:50:28.000,48,11148552,6725,0,1771307427,13156.646926069989,30407.573307059996,53274.6147924 2026-02-17,05:50:29.000,48,11148387,6925,0,1771307428,13156.613244519998,32714.781752580006,53274.44710152 2026-02-17,05:50:30.000,48,11148568,7285,0,1771307429,13156.653662379998,30407.319538380005,53274.565882560004 2026-02-17,05:50:31.000,48,11148536,7565,0,1771307430,13156.586299279988,32714.499787380002,53274.57985680001 2026-02-17,05:50:32.000,48,11148393,7245,0,1771307431,13156.579562969993,32252.873411070002,53274.52395984 2026-02-17,05:50:34.000,48,11148464,6405,0,1771307433,13156.552617729998,29484.193670099994,53274.34229472001 2026-02-17,05:50:35.000,48,11148551,6885,0,1771307434,13156.458309389993,28099.674046800006,53274.398191680004 2026-02-17,05:50:36.000,48,11148432,7405,0,1771307435,13156.343792120002,28560.983212260006,53274.41216592001 2026-02-17,05:50:37.000,48,11148542,7165,0,1771307436,13156.370737359997,25792.169537819995,53274.37723032 2026-02-17,05:50:38.000,48,11148533,6925,0,1771307437,13156.377473669992,27637.934884410002,53274.2654364 2026-02-17,05:50:39.000,48,11148489,7805,0,1771307438,13156.316846879992,29483.573346660007,53274.31434624 2026-02-17,05:50:40.000,48,11148453,7085,0,1771307439,13156.289901639997,29944.861364729994,53274.27941064 2026-02-17,05:50:41.000,48,11148474,7325,0,1771307440,13156.296637949992,29483.34072537,53274.17460384001 2026-02-17,05:50:42.000,48,11148661,7005,0,1771307441,13156.222538540002,29944.741529520004,53274.32832048 2026-02-17,05:50:43.000,48,11148336,6445,0,1771307442,13156.161911750001,32713.308484409994,53274.22351368001 2026-02-17,05:50:45.000,48,11148588,6485,0,1771307444,13156.161911750001,32713.38602484,53274.29338488001 2026-02-17,05:50:46.000,48,11148525,8005,0,1771307445,13156.114757579991,28098.757659900002,53274.16761672 2026-02-17,05:50:47.000,48,11148542,6685,0,1771307446,13156.027185549996,27637.237020540008,53274.0907584 2026-02-17,05:50:48.000,48,11148486,7484,0,1771307447,13156.081076030001,28560.186660570005,53274.062809920004 2026-02-17,05:50:49.000,48,11148574,6525,0,1771307448,13156.081076030001,32251.717353750006,53274.05582280001 2026-02-17,05:50:50.000,48,11148600,6565,0,1771307449,13156.094548649991,30867.317565660007,53273.93005464 2026-02-17,05:50:51.000,48,11148518,6365,0,1771307450,13156.047394479996,23945.63583606,53273.93005464 2026-02-17,05:50:52.000,48,11148704,7525,0,1771307451,13156.04065817,30406.10003889,53274.0208872 2026-02-17,05:50:53.000,48,11148481,7205,0,1771307452,13156.067603409996,21638.47673445,53274.00691296001 2026-02-17,05:50:54.000,48,11148496,7565,0,1771307453,13156.027185549996,30405.973154549996,53273.92306752 2026-02-17,05:50:56.000,48,11148610,6485,0,1771307455,13156.067603409996,32251.816041569997,53273.95800312001 2026-02-17,05:50:57.000,48,11148470,6445,0,1771307456,13156.047394479996,31329.141317610003,53273.90210616 2026-02-17,05:50:58.000,48,11148526,6324,0,1771307457,13156.0608671,27176.104083330007,53273.846209200005 2026-02-17,05:50:59.000,48,11148424,6565,0,1771307458,13156.047394479996,28560.39813447,53273.94402888 2026-02-17,05:51:00.000,48,11148622,7405,0,1771307459,13156.101284960001,27637.49783835,53273.80428648 2026-02-17,05:51:01.000,48,11148535,7005,0,1771307460,13156.128230199996,31329.077875439994,53273.80428648 2026-02-17,05:51:02.000,48,11148520,7365,0,1771307461,13156.054130789991,28098.93388815,53273.73441528 2026-02-17,05:51:03.000,48,11148401,8005,0,1771307462,13155.986767689996,28098.877495110006,53273.867170560006 2026-02-17,05:51:04.000,48,11148506,6405,0,1771307463,13156.027185549996,28560.482724030007,53273.82524784 2026-02-17,05:51:05.000,48,11148511,7965,0,1771307464,13155.95982245,30406.114137149998,53273.86018344001 2026-02-17,05:51:07.000,48,11148601,6885,0,1771307466,13155.825096249995,33174.72338682,53273.699479680006 2026-02-17,05:51:08.000,48,11148446,6284,0,1771307467,13155.77794208,29944.501859099997,53273.559737280004 2026-02-17,05:51:09.000,48,11148446,6525,0,1771307468,13155.6566885,29021.615661239994,53273.48986608 2026-02-17,05:51:10.000,48,11148497,7965,0,1771307469,13155.596061709999,26253.006411569993,53273.64358272 2026-02-17,05:51:11.000,48,11148516,6365,0,1771307470,13155.562380159994,30867.423302609997,53273.629608480005 2026-02-17,05:51:12.000,48,11148466,7565,0,1771307471,13155.515225989999,30405.888564990004,53273.59467288 2026-02-17,05:51:13.000,48,11148434,7605,0,1771307472,13155.488280749989,31328.68312416,53273.53877592 2026-02-17,05:51:14.000,48,11148512,6405,0,1771307473,13155.360290859993,29944.31858172,53273.60166000001 2026-02-17,05:51:15.000,48,11148652,7645,0,1771307474,13155.373763479998,30867.08494437,53273.52480168001 2026-02-17,05:51:16.000,48,11148442,6805,0,1771307475,13155.306400379988,24868.282363499995,53273.48287896001 2026-02-17,05:51:18.000,48,11148555,7045,0,1771307477,13155.259246209993,24868.268265239996,53273.32916232 2026-02-17,05:51:19.000,48,11148569,7045,0,1771307478,13155.272718829998,36404.38098414001,53273.3221752 2026-02-17,05:51:20.000,48,11148488,6445,0,1771307479,13155.212092039998,29021.030583450003,53273.252304 2026-02-17,05:51:21.000,48,11148390,6445,0,1771307480,13155.205355730002,27636.82112187,53273.26627824001 2026-02-17,05:51:22.000,48,11148542,6365,0,1771307481,13155.178410489993,30866.845273950006,53273.09160024 2026-02-17,05:51:23.000,48,11148674,6565,0,1771307482,13155.225564660002,26252.498874209996,53273.0426904 2026-02-17,05:51:24.000,48,11148424,7405,0,1771307483,13155.191883109997,28559.650926689996,53273.03570328 2026-02-17,05:51:25.000,48,11148442,6725,0,1771307484,13155.198619419993,26713.660007939994,53273.02172904001 2026-02-17,05:51:26.000,48,11148586,6365,0,1771307485,13155.299664069993,27175.152450780006,53273.02172904001 2026-02-17,05:51:27.000,48,11148477,7845,0,1771307486,13155.306400379988,26713.76574489,53272.95185784001 2026-02-17,05:51:29.000,48,11148400,6365,0,1771307488,13155.212092039998,31327.985260290006,53272.81910256 2026-02-17,05:51:30.000,48,11148621,6885,0,1771307489,13155.225564660002,26252.019533369996,53272.80512832 2026-02-17,05:51:31.000,48,11148417,6885,0,1771307490,13155.218828349993,32250.702279029996,53272.77717984 2026-02-17,05:51:32.000,48,11148459,7845,0,1771307491,13155.164937870002,27636.165552780003,53272.64442456001 2026-02-17,05:51:33.000,48,11148487,7045,0,1771307492,13155.151465249997,32250.65998425,53272.742244240006 2026-02-17,05:51:34.000,48,11148417,7765,0,1771307493,13155.111047389997,28558.98125934,53272.721282880004 2026-02-17,05:51:35.000,48,11148432,6605,0,1771307494,13155.003266430002,28558.889620650007,53272.68634728001 2026-02-17,05:51:36.000,48,11148376,7445,0,1771307495,13154.976321189992,27174.461636039996,53272.59551472001 2026-02-17,05:51:37.000,48,11148393,7125,0,1771307496,13154.922430710001,31327.597558139998,53272.63045032 2026-02-17,05:51:38.000,48,11148477,7845,0,1771307497,13154.848331299996,30404.598574200005,53272.60250184 2026-02-17,05:51:40.000,48,11148416,6565,0,1771307499,13154.71360509999,30404.415296820007,53272.56756624001 2026-02-17,05:51:41.000,48,11148288,7205,0,1771307500,13154.63276937999,31327.2591999,53272.44878520001 2026-02-17,05:51:42.000,48,11148641,8325,0,1771307501,13154.59908783,26712.722473650007,53272.357952640006 2026-02-17,05:51:43.000,48,11148440,6365,0,1771307502,13154.545197349995,28097.108163480007,53272.385901120004 2026-02-17,05:51:44.000,48,11148562,6565,0,1771307503,13154.47109793999,30404.196773789998,53272.385901120004 2026-02-17,05:51:45.000,48,11148463,7645,0,1771307504,13154.444152699994,25328.294489039996,53272.26013296001 2026-02-17,05:51:46.000,48,11148593,7205,0,1771307505,13154.32963542999,33634.10109066,53272.19724888 2026-02-17,05:51:47.000,48,11148605,7845,0,1771307506,13154.343108049994,32711.341777139998,53272.2741072 2026-02-17,05:51:48.000,48,11148582,6284,0,1771307507,13154.262272329994,29481.183691590006,53272.11340344001 2026-02-17,05:51:49.000,48,11148463,7165,0,1771307508,13154.336371739999,27174.052786500004,53272.050519360004 2026-02-17,05:51:51.000,48,11148611,6965,0,1771307510,13154.295953879999,26251.244129069994,53271.92475120001 2026-02-17,05:51:52.000,48,11148494,6445,0,1771307511,13154.255536019999,32711.278334970004,53272.022570880006 2026-02-17,05:51:53.000,48,11148511,7925,0,1771307512,13154.295953879999,28096.903738709996,53271.9596868 2026-02-17,05:51:54.000,48,11148344,6365,0,1771307513,13154.343108049994,31788.54721797,53271.903789840006 2026-02-17,05:51:55.000,48,11148368,7245,0,1771307514,13154.376789599999,29019.7969857,53271.79898304 2026-02-17,05:51:56.000,48,11148647,7005,0,1771307515,13154.295953879999,29019.902722650004,53271.882828480004 2026-02-17,05:51:57.000,48,11148553,7845,0,1771307516,13154.275744949999,26251.103146470006,53271.77802168001 2026-02-17,05:51:58.000,48,11148514,6565,0,1771307517,13154.316162809999,26251.096097340007,53271.736098960006 2026-02-17,05:51:59.000,48,11148580,6645,0,1771307518,13154.39026221999,29019.811083959998,53271.79898304 2026-02-17,05:52:00.000,48,11148598,6565,0,1771307519,13154.41720746,30404.16857727,53271.72212472 2026-02-17,05:52:02.000,48,11148514,7645,0,1771307521,13154.585615209995,29942.753674859996,53271.568408080006 2026-02-17,05:52:03.000,48,11148346,7525,0,1771307522,13154.63950569,27173.94704955,53271.568408080006 2026-02-17,05:52:04.000,48,11148409,7005,0,1771307523,13154.585615209995,25789.589556239996,53271.52648536 2026-02-17,05:52:05.000,48,11148669,6885,0,1771307524,13154.70013248,28558.17765852,53271.687189120006 2026-02-17,05:52:06.000,48,11148547,6965,0,1771307525,13154.75402295999,29480.94402117,53271.55443384 2026-02-17,05:52:07.000,48,11148573,6845,0,1771307526,13154.82138606,27635.25621501,53271.51251112001 2026-02-17,05:52:08.000,48,11148584,7565,0,1771307527,13154.861803920001,28096.565380469998,53271.56142096001 2026-02-17,05:52:09.000,48,11148497,7005,0,1771307528,13154.929167019996,28557.768808980007,53271.61033080001 2026-02-17,05:52:10.000,48,11148576,6284,0,1771307529,13154.949375949996,27634.981298939994,53271.56142096001 2026-02-17,05:52:11.000,48,11148470,6565,0,1771307530,13155.057156909992,30864.857419289998,53271.55443384 2026-02-17,05:52:13.000,48,11148410,7365,0,1771307532,13155.057156909992,29018.922893580006,53271.4356528 2026-02-17,05:52:14.000,48,11148613,7805,0,1771307533,13155.185146800002,24404.766820350007,53271.505524 2026-02-17,05:52:15.000,48,11148429,6685,0,1771307534,13155.239037279993,31787.327718479995,53271.505524 2026-02-17,05:52:16.000,48,11148577,6965,0,1771307535,13155.286191449988,32248.89770175,53271.519498240006 2026-02-17,05:52:17.000,48,11148385,6925,0,1771307536,13155.272718829998,34094.486820089995,53271.4356528 2026-02-17,05:52:18.000,48,11148489,7925,0,1771307537,13155.360290859993,27634.487859839996,53271.52648536 2026-02-17,05:52:19.000,48,11148495,8005,0,1771307538,13155.346818239988,30864.462668010005,53271.42866568 2026-02-17,05:52:20.000,48,11148543,6805,0,1771307539,13155.380499789993,32248.665080460007,53271.449627040005 2026-02-17,05:52:21.000,48,11148444,7365,0,1771307540,13155.353554549998,31325.919865200005,53271.61033080001 2026-02-17,05:52:22.000,48,11148491,7805,0,1771307541,13155.393972409998,27634.339828109994,53271.56142096001 2026-02-17,05:52:24.000,48,11148466,7245,0,1771307543,13155.414181339998,29480.006486879996,53271.498536880004 2026-02-17,05:52:25.000,48,11148513,8005,0,1771307544,13155.414181339998,30403.125306029993,53271.3657816 2026-02-17,05:52:26.000,48,11148452,7165,0,1771307545,13155.468071819989,35478.872509919995,53271.46360128 2026-02-17,05:52:27.000,48,11148506,7285,0,1771307546,13155.427653959989,27634.4314668,53271.51251112001 2026-02-17,05:52:28.000,48,11148561,7925,0,1771307547,13155.420917649993,32248.869505230003,53271.51251112001 2026-02-17,05:52:29.000,48,11148440,6405,0,1771307548,13155.414181339998,28096.015548330004,53271.41469144 2026-02-17,05:52:30.000,48,11148512,7484,0,1771307549,13155.393972409998,29941.780894919997,53271.41469144 2026-02-17,05:52:31.000,48,11148475,7045,0,1771307550,13155.380499789993,30864.67414191,53271.56142096001 2026-02-17,05:52:32.000,48,11148638,7325,0,1771307551,13155.346818239988,32710.35489894,53271.47757552 2026-02-17,05:52:33.000,48,11148434,6525,0,1771307552,13155.299664069993,29480.309599469998,53271.40770432 2026-02-17,05:52:35.000,48,11148497,7685,0,1771307554,13155.387236099989,25788.962183669995,53271.52648536 2026-02-17,05:52:36.000,48,11148376,6805,0,1771307555,13155.481544439994,29480.401238160004,53271.49154976001 2026-02-17,05:52:37.000,48,11148357,6925,0,1771307556,13155.535434919999,33171.84734178,53271.33783312 2026-02-17,05:52:38.000,48,11148373,7005,0,1771307557,13155.447862889989,33633.43847244,53271.52648536 2026-02-17,05:52:39.000,48,11148589,7005,0,1771307558,13155.495017059999,29018.98633575,53271.351807360006 2026-02-17,05:52:40.000,48,11148443,6965,0,1771307559,13155.562380159994,28557.53618769,53271.46360128 2026-02-17,05:52:41.000,48,11148447,7725,0,1771307560,13155.582589089994,34556.07795075,53271.4356528 2026-02-17,05:52:42.000,48,11148416,7205,0,1771307561,13155.508489679989,33633.226998540005,53271.449627040005 2026-02-17,05:52:43.000,48,11148276,6645,0,1771307562,13155.582589089994,26711.855430659998,53271.45661416 2026-02-17,05:52:44.000,48,11148369,6925,0,1771307563,13155.555643849999,29018.859451409997,53271.39373008001 2026-02-17,05:52:46.000,48,11148260,6405,0,1771307565,13155.602798019994,34094.55731139,53271.47058840001 2026-02-17,05:52:47.000,48,11148492,6445,0,1771307566,13155.623006949994,29480.246157300004,53271.48456264 2026-02-17,05:52:48.000,48,11148323,8045,0,1771307567,13155.602798019994,26250.1938087,53271.3657816 2026-02-17,05:52:49.000,48,11148279,7125,0,1771307568,13155.575852779999,27634.642940699996,53271.42866568 2026-02-17,05:52:50.000,48,11148486,6525,0,1771307569,13155.515225989999,29941.787944049996,53271.45661416 2026-02-17,05:52:51.000,48,11148409,6925,0,1771307570,13155.521962299994,29018.803058370002,53271.39373008001 2026-02-17,05:52:52.000,48,11148330,7365,0,1771307571,13155.582589089994,31787.525094120007,53271.568408080006 2026-02-17,05:52:53.000,48,11148413,6885,0,1771307572,13155.528698609989,31325.997405629998,53271.52648536 2026-02-17,05:52:54.000,48,11148557,6885,0,1771307573,13155.528698609989,28557.50799117,53271.46360128 2026-02-17,05:52:55.000,48,11148575,6805,0,1771307574,13155.56911646999,28096.008499200005,53271.351807360006 2026-02-17,05:52:57.000,48,11148443,7725,0,1771307576,13155.387236099989,35017.43646012001,53271.42167856001 2026-02-17,05:52:58.000,48,11148353,8005,0,1771307577,13155.454599199998,29941.74564927,53271.41469144 2026-02-17,05:52:59.000,48,11148463,6965,0,1771307578,13155.346818239988,32248.799013929995,53271.47058840001 2026-02-17,05:53:00.000,48,11148519,7805,0,1771307579,13155.340081929993,27634.501958099994,53271.46360128 2026-02-17,05:53:01.000,48,11148618,6485,0,1771307580,13155.326609309988,29941.675157970007,53271.40770432 2026-02-17,05:53:02.000,48,11148432,6565,0,1771307581,13155.306400379988,29941.548273630004,53271.351807360006 2026-02-17,05:53:03.000,48,11148561,7085,0,1771307582,13155.346818239988,32710.22096547,53271.400717200006 2026-02-17,05:53:04.000,48,11148498,6565,0,1771307583,13155.198619419993,31325.97625824,53271.30289752001 2026-02-17,05:53:05.000,48,11148606,7445,0,1771307584,13155.144728940002,31787.327718479995,53271.47058840001 2026-02-17,05:53:06.000,48,11148498,6485,0,1771307585,13155.090838459997,34094.641900949995,53271.379755840004 2026-02-17,05:53:08.000,48,11148648,7285,0,1771307587,13155.043684290002,29941.654010579994,53271.38674296 2026-02-17,05:53:09.000,48,11148565,7085,0,1771307588,13154.976321189992,30864.617748870005,53271.2959104 2026-02-17,05:53:10.000,48,11148527,7045,0,1771307589,13154.976321189992,34556.141392920006,53271.2609748 2026-02-17,05:53:11.000,48,11148591,6965,0,1771307590,13154.949375949996,26711.940020220005,53271.21905208 2026-02-17,05:53:12.000,48,11148542,7285,0,1771307591,13154.895485469991,28096.23407136,53271.233026320006 2026-02-17,05:53:13.000,48,11148407,6885,0,1771307592,13154.787704509996,25327.58957604,53271.281936160005 2026-02-17,05:53:14.000,48,11148425,7005,0,1771307593,13154.7809682,30864.885615809995,53271.19809072 2026-02-17,05:53:15.000,48,11148483,6925,0,1771307594,13154.774231889991,27634.783923299998,53271.14219376 2026-02-17,05:53:16.000,48,11148527,7045,0,1771307595,13154.787704509996,28096.37505396,53271.1212324 2026-02-17,05:53:17.000,48,11148575,6765,0,1771307596,13154.794440819991,28096.297513530008,53271.12821952 2026-02-17,05:53:19.000,48,11148437,7765,0,1771307598,13154.767495579996,33172.21389653999,53271.016425600006 2026-02-17,05:53:20.000,48,11148548,6485,0,1771307599,13154.774231889991,31326.392156910006,53271.044374080004 2026-02-17,05:53:21.000,48,11148514,7484,0,1771307600,13154.848331299996,29942.161547940006,53271.03738696001 2026-02-17,05:53:22.000,48,11148525,8005,0,1771307601,13154.794440819991,32249.454583019993,53271.016425600006 2026-02-17,05:53:23.000,48,11148524,7565,0,1771307602,13154.80117713,37325.13129561,53271.0513612 2026-02-17,05:53:24.000,48,11148611,6965,0,1771307603,13154.902221780001,31326.511992119995,53270.92559304 2026-02-17,05:53:25.000,48,11148428,7445,0,1771307604,13154.84159499,28096.508987430003,53271.10027104 2026-02-17,05:53:26.000,48,11148539,7045,0,1771307605,13154.929167019996,29942.112204029996,53270.98149 2026-02-17,05:53:27.000,48,11148414,6565,0,1771307606,13154.935903329992,29480.76074379,53270.946554400005 2026-02-17,05:53:28.000,48,11148500,6685,0,1771307607,13154.942639640001,33633.48076722,53270.95354152 2026-02-17,05:53:30.000,48,11148484,6365,0,1771307609,13154.969584879997,28096.290464399994,53270.85572184 2026-02-17,05:53:31.000,48,11148296,6685,0,1771307610,13154.983057500001,24866.273361450003,53270.946554400005 2026-02-17,05:53:32.000,48,11148464,6685,0,1771307611,13155.003266430002,31787.76476454,53270.86969608001 2026-02-17,05:53:33.000,48,11148196,6725,0,1771307612,13154.983057500001,31787.680174980007,53270.81379912 2026-02-17,05:53:34.000,48,11148449,7005,0,1771307613,13154.976321189992,26250.511019550002,53270.93258016 2026-02-17,05:53:35.000,48,11148639,6765,0,1771307614,13155.016739049992,30403.238092109998,53270.76488928 2026-02-17,05:53:36.000,48,11148452,7205,0,1771307615,13155.070629529997,29480.422385550002,53270.86969608001 2026-02-17,05:53:37.000,48,11148547,6845,0,1771307616,13155.023475360002,27173.009515259997,53270.78585064 2026-02-17,05:53:38.000,48,11148414,6485,0,1771307617,13155.050420599997,29941.639912319995,53270.74392792 2026-02-17,05:53:39.000,48,11148503,7245,0,1771307618,13155.070629529997,29480.147469479998,53270.84174760001 2026-02-17,05:53:41.000,48,11148551,6965,0,1771307620,13155.003266430002,34555.7607399,53270.6670696 2026-02-17,05:53:42.000,48,11148511,6885,0,1771307621,13154.989793809997,29018.408307089994,53270.60418552001 2026-02-17,05:53:43.000,48,11148459,7925,0,1771307622,13154.976321189992,28095.40227402,53270.5971984 2026-02-17,05:53:44.000,48,11148545,6885,0,1771307623,13155.023475360002,25326.764827830004,53270.65309536001 2026-02-17,05:53:45.000,48,11148639,6805,0,1771307624,13155.036947979992,24403.808138670007,53270.681043840006 2026-02-17,05:53:46.000,48,11148647,7725,0,1771307625,13155.030211669997,28556.584555139998,53270.63912112 2026-02-17,05:53:47.000,48,11148461,6805,0,1771307626,13155.063893220002,29940.709427160007,53270.64610824 2026-02-17,05:53:48.000,48,11148653,7925,0,1771307627,13155.097574769992,25787.876617650007,53270.55527568001 2026-02-17,05:53:49.000,48,11148583,7645,0,1771307628,13155.063893220002,28556.309639069994,53270.6670696 2026-02-17,05:53:50.000,48,11148491,7925,0,1771307629,13155.090838459997,26249.10119355,53270.55527568001 2026-02-17,05:53:52.000,48,11148634,6324,0,1771307631,13155.050420599997,30401.877610020005,53270.56924992 2026-02-17,05:53:53.000,48,11148393,8045,0,1771307632,13155.030211669997,32247.509023139995,53270.562262800006 2026-02-17,05:53:54.000,48,11148504,6405,0,1771307633,13155.090838459997,24864.70845459,53270.47143024 2026-02-17,05:53:55.000,48,11148580,7405,0,1771307634,13154.989793809997,28556.154558209993,53270.562262800006 2026-02-17,05:53:56.000,48,11148520,7645,0,1771307635,13155.070629529997,31786.094120730006,53270.53431432001 2026-02-17,05:53:57.000,48,11148593,7045,0,1771307636,13155.023475360002,34554.44960172,53270.52034008 2026-02-17,05:53:58.000,48,11148464,7325,0,1771307637,13155.030211669997,30863.095136789998,53270.562262800006 2026-02-17,05:53:59.000,48,11148501,8165,0,1771307638,13154.942639640001,27633.14147601,53270.5273272 2026-02-17,05:54:00.000,48,11148490,6485,0,1771307639,13154.989793809997,37784.45260641001,53270.53431432001 2026-02-17,05:54:01.000,48,11148495,6925,0,1771307640,13154.935903329992,30863.0739894,53270.457456 2026-02-17,05:54:03.000,48,11148519,7845,0,1771307642,13154.929167019996,29940.075005460007,53270.36662344001 2026-02-17,05:54:04.000,48,11148540,7525,0,1771307643,13154.935903329992,31785.82625379,53270.345662080006 2026-02-17,05:54:05.000,48,11148440,6565,0,1771307644,13154.915694399991,28555.689315630007,53270.41553328001 2026-02-17,05:54:06.000,48,11148583,7165,0,1771307645,13154.855067609991,34092.80207802,53270.345662080006 2026-02-17,05:54:07.000,48,11148580,6565,0,1771307646,13154.76075927,29017.104218039996,53270.30373936 2026-02-17,05:54:08.000,48,11148589,7045,0,1771307647,13154.727077719996,34554.14648913,53270.394571920006 2026-02-17,05:54:09.000,48,11148519,8125,0,1771307648,13154.727077719996,27171.352969710002,53270.345662080006 2026-02-17,05:54:10.000,48,11148522,6685,0,1771307649,13154.747286649996,29939.877629819995,53270.40854616 2026-02-17,05:54:11.000,48,11148610,6605,0,1771307650,13154.646241999995,29017.040775870002,53270.35963632 2026-02-17,05:54:12.000,48,11148524,7484,0,1771307651,13154.686659859995,29478.427481759994,53270.38758480001 2026-02-17,05:54:14.000,48,11148473,7685,0,1771307653,13154.51825211,35015.335819379994,53270.3526492 2026-02-17,05:54:15.000,48,11148666,7285,0,1771307654,13154.53172472999,28555.534234770006,53270.29675224001 2026-02-17,05:54:16.000,48,11148606,6565,0,1771307655,13154.484570559995,27632.450661270006,53270.25482952 2026-02-17,05:54:17.000,48,11148719,7845,0,1771307656,13154.49130686999,29478.138467430006,53270.282778 2026-02-17,05:54:18.000,48,11148447,7765,0,1771307657,13154.41047114999,32707.94409648,53270.25482952 2026-02-17,05:54:19.000,48,11148458,6365,0,1771307658,13154.39026221999,31323.798077069994,53270.24784240001 2026-02-17,05:54:20.000,48,11148582,7325,0,1771307659,13154.403734839994,30400.756798350005,53270.21989392001 2026-02-17,05:54:21.000,48,11148601,6965,0,1771307660,13154.39026221999,28555.252269570003,53270.226881040006 2026-02-17,05:54:22.000,48,11148603,8045,0,1771307661,13154.403734839994,29939.292552030005,53270.0731644 2026-02-17,05:54:23.000,48,11148664,6405,0,1771307662,13154.376789599999,28554.998500889997,53270.11508712 2026-02-17,05:54:25.000,48,11148466,6525,0,1771307664,13154.423943769994,29939.34189594,53270.12906136001 2026-02-17,05:54:26.000,48,11148517,7005,0,1771307665,13154.464361629995,28093.555401959995,53270.04521592 2026-02-17,05:54:27.000,48,11148453,7725,0,1771307666,13154.45088900999,32707.690327799995,53270.00329320001 2026-02-17,05:54:28.000,48,11148441,6925,0,1771307667,13154.45762532,27170.690351490004,53269.97534472 2026-02-17,05:54:29.000,48,11148542,6725,0,1771307668,13154.39699853,31784.959210800007,53270.06617728 2026-02-17,05:54:30.000,48,11148560,7525,0,1771307669,13154.45762532,30862.030718160007,53270.05220304001 2026-02-17,05:54:31.000,48,11148517,8205,0,1771307670,13154.49804318,29477.912895269998,53269.99630608 2026-02-17,05:54:32.000,48,11148566,7365,0,1771307671,13154.51825211,30400.714503569994,53269.91944776 2026-02-17,05:54:33.000,48,11148549,7085,0,1771307672,13154.43741639,25786.396300349996,53269.95438336 2026-02-17,05:54:34.000,48,11148522,6725,0,1771307673,13154.316162809999,28554.991451759997,53269.891499280006 2026-02-17,05:54:36.000,48,11148424,6645,0,1771307675,13154.289217569989,30400.517127929998,53269.92643488 2026-02-17,05:54:37.000,48,11148656,6284,0,1771307676,13154.37005328999,29016.180782010008,53269.90547352 2026-02-17,05:54:38.000,48,11148499,7005,0,1771307677,13154.228590779989,27170.669204100006,53269.93342200001 2026-02-17,05:54:39.000,48,11148603,7725,0,1771307678,13154.309426499989,28554.843420029996,53269.9683576 2026-02-17,05:54:40.000,48,11148340,6565,0,1771307679,13154.275744949999,30861.93907947,53269.92643488 2026-02-17,05:54:41.000,48,11148551,8005,0,1771307680,13154.181436609993,29477.54634051,53270.08015152001 2026-02-17,05:54:42.000,48,11148511,7845,0,1771307681,13154.255536019999,26709.085122570003,53269.989318960004 2026-02-17,05:54:43.000,48,11148521,8165,0,1771307682,13154.161227679993,34553.09616876001,53269.940409120005 2026-02-17,05:54:44.000,48,11148528,6605,0,1771307683,13154.080391959993,31323.304637969995,53269.95438336 2026-02-17,05:54:45.000,48,11148487,7965,0,1771307684,13154.019765169993,31784.613803429995,53269.9683576 2026-02-17,05:54:47.000,48,11148447,7845,0,1771307686,13153.999556239993,32245.972312800004,53269.8984864 2026-02-17,05:54:48.000,48,11148468,7165,0,1771307687,13153.932193139997,32246.056902359996,53269.940409120005 2026-02-17,05:54:49.000,48,11148438,7525,0,1771307688,13153.898511589992,29477.588635289998,53269.93342200001 2026-02-17,05:54:50.000,48,11148446,6485,0,1771307689,13153.783994320002,29938.982390310004,53269.78669248 2026-02-17,05:54:51.000,48,11148577,7845,0,1771307690,13153.743576460001,30400.397292719994,53269.78669248 2026-02-17,05:54:52.000,48,11148423,7605,0,1771307691,13153.757049079992,29016.131438099997,53269.74476976001 2026-02-17,05:54:53.000,48,11148614,7325,0,1771307692,13153.716631219992,22556.29460784,53269.85656368 2026-02-17,05:54:54.000,48,11148566,7525,0,1771307693,13153.642531810001,29016.194880270006,53269.76573112001 2026-02-17,05:54:55.000,48,11148588,7405,0,1771307694,13153.629059189996,29477.609782679996,53269.80066672 2026-02-17,05:54:56.000,48,11148527,6925,0,1771307695,13153.548223469996,29938.947144660007,53269.75175688 2026-02-17,05:54:58.000,48,11148419,6965,0,1771307697,13153.60211395,27631.738699139998,53269.80066672 2026-02-17,05:54:59.000,48,11148398,7245,0,1771307698,13153.53475084999,31323.283490579997,53269.69585992001 2026-02-17,05:55:00.000,48,11148625,6965,0,1771307699,13153.5010693,30861.657114269998,53269.71682128001 2026-02-17,05:55:01.000,48,11148506,6445,0,1771307700,13153.588641329996,31784.360034750003,53269.6888728 2026-02-17,05:55:02.000,48,11148506,6685,0,1771307701,13153.528014539996,31323.114311459998,53269.70983416 2026-02-17,05:55:03.000,48,11148398,7565,0,1771307702,13153.55495977999,23940.412430729994,53269.723808400006 2026-02-17,05:55:04.000,48,11148446,7445,0,1771307703,13153.642531810001,32245.718544119998,53269.59105312 2026-02-17,05:55:05.000,48,11148569,7125,0,1771307704,13153.568432399996,30861.671212529996,53269.584066 2026-02-17,05:55:06.000,48,11148548,6565,0,1771307705,13153.716631219992,32245.824281070003,53269.6190016 2026-02-17,05:55:07.000,48,11148329,6925,0,1771307706,13153.656004429991,27170.211010650004,53269.584066 2026-02-17,05:55:09.000,48,11148685,6605,0,1771307708,13153.736840149992,31322.902837560003,53269.54913040001 2026-02-17,05:55:10.000,48,11148465,6885,0,1771307709,13153.770521699997,29477.41945617,53269.6888728 2026-02-17,05:55:11.000,48,11148466,7405,0,1771307710,13153.871566349997,30861.445640370002,53269.63297584 2026-02-17,05:55:12.000,48,11148460,7445,0,1771307711,13153.932193139997,31784.416427789998,53269.57707888001 2026-02-17,05:55:13.000,48,11148406,7445,0,1771307712,13153.911984209997,27170.175765000007,53269.653937200004 2026-02-17,05:55:14.000,48,11148439,7765,0,1771307713,13154.006292550002,30861.537279059994,53269.62598872001 2026-02-17,05:55:15.000,48,11148498,6405,0,1771307714,13154.026501480002,28093.076061119995,53269.69585992001 2026-02-17,05:55:16.000,48,11148507,7565,0,1771307715,13153.999556239993,34552.800105300004,53269.674898560006 2026-02-17,05:55:17.000,48,11148670,7165,0,1771307716,13153.986083620002,27170.09117544,53269.653937200004 2026-02-17,05:55:18.000,48,11148524,7484,0,1771307717,13153.959138379993,32245.605758039994,53269.63996296 2026-02-17,05:55:20.000,48,11148516,7445,0,1771307719,13154.066919340003,28093.040815469998,53269.6888728 2026-02-17,05:55:21.000,48,11148555,6885,0,1771307720,13153.986083620002,28093.01966808,53269.74476976001 2026-02-17,05:55:22.000,48,11148569,7925,0,1771307721,13153.979347309993,27170.211010650004,53269.584066 2026-02-17,05:55:23.000,48,11148677,7805,0,1771307722,13153.986083620002,28093.069011989995,53269.6190016 2026-02-17,05:55:24.000,48,11148376,6445,0,1771307723,13154.013028859998,29938.644032070006,53269.6190016 2026-02-17,05:55:25.000,48,11148332,7645,0,1771307724,13154.013028859998,32707.30262565,53269.64695008001 2026-02-17,05:55:26.000,48,11148577,6925,0,1771307725,13154.033237789998,28554.702437429994,53269.71682128001 2026-02-17,05:55:27.000,48,11148644,7325,0,1771307726,13154.073655649998,30400.33385055,53269.75175688 2026-02-17,05:55:28.000,48,11148595,7005,0,1771307727,13154.039974099993,30861.826293389997,53269.73778264 2026-02-17,05:55:29.000,48,11148523,7845,0,1771307728,13154.066919340003,29477.55338964,53269.69585992001 2026-02-17,05:55:31.000,48,11148523,7925,0,1771307730,13154.114073509998,25786.297612530005,53269.71682128001 2026-02-17,05:55:32.000,48,11148487,7005,0,1771307731,13154.255536019999,30861.96727599,53269.772718240005 2026-02-17,05:55:33.000,48,11148424,7205,0,1771307732,13154.316162809999,26247.909890580006,53269.723808400006 2026-02-17,05:55:34.000,48,11148458,7605,0,1771307733,13154.316162809999,29939.299601160004,53269.76573112001 2026-02-17,05:55:35.000,48,11148476,6485,0,1771307734,13154.363316979994,30862.09416033,53269.6888728 2026-02-17,05:55:36.000,48,11148601,7285,0,1771307735,13154.41047114999,31323.473817089995,53269.758744 2026-02-17,05:55:37.000,48,11148615,6805,0,1771307736,13154.41720746,26709.331842119995,53269.66092432 2026-02-17,05:55:38.000,48,11148448,7645,0,1771307737,13154.51151579999,29939.292552030005,53269.80765384 2026-02-17,05:55:39.000,48,11148589,7125,0,1771307738,13154.63950569,27170.972316690008,53269.702847040004 2026-02-17,05:55:40.000,48,11148438,6685,0,1771307739,13154.646241999995,28555.090139580003,53269.80066672 2026-02-17,05:55:42.000,48,11148547,7925,0,1771307741,13154.727077719996,28555.090139580003,53269.6888728 2026-02-17,05:55:43.000,48,11148367,7125,0,1771307742,13154.74055034,30400.784994870002,53269.69585992001 2026-02-17,05:55:44.000,48,11148525,7845,0,1771307743,13154.80117713,31784.87462124,53269.8286152 2026-02-17,05:55:45.000,48,11148523,7845,0,1771307744,13154.80117713,27632.168696070003,53269.80066672 2026-02-17,05:55:46.000,48,11148486,7285,0,1771307745,13154.807913439996,33169.24621281,53269.842589440006 2026-02-17,05:55:47.000,48,11148467,7045,0,1771307746,13154.84159499,31323.544308390003,53269.81464096001 2026-02-17,05:55:48.000,48,11148519,7125,0,1771307747,13154.861803920001,29016.364059390005,53269.74476976001 2026-02-17,05:55:49.000,48,11148555,7245,0,1771307748,13154.875276539991,29477.88469875,53269.8286152 2026-02-17,05:55:50.000,48,11148526,6324,0,1771307749,13154.902221780001,30400.770896610004,53269.78669248 2026-02-17,05:55:51.000,48,11148680,7285,0,1771307750,13154.834858679991,25786.544332079997,53269.88451216001 2026-02-17,05:55:53.000,48,11148572,7484,0,1771307752,13154.915694399991,33169.358998890006,53269.91944776 2026-02-17,05:55:54.000,48,11148523,7005,0,1771307753,13154.929167019996,29016.638975459995,53269.80066672 2026-02-17,05:55:55.000,48,11148502,7525,0,1771307754,13154.848331299996,29478.18781134,53269.90547352 2026-02-17,05:55:56.000,48,11148406,6365,0,1771307755,13154.942639640001,30400.996468769998,53269.772718240005 2026-02-17,05:55:57.000,48,11148526,7365,0,1771307756,13155.030211669997,29478.237155249997,53269.772718240005 2026-02-17,05:55:58.000,48,11148461,7885,0,1771307757,13155.057156909992,28094.14752888,53269.821628080004 2026-02-17,05:55:59.000,48,11148634,6284,0,1771307758,13155.030211669997,30401.207942670007,53269.79367960001 2026-02-17,05:56:00.000,48,11148436,7484,0,1771307759,13155.111047389997,26709.90987078,53269.93342200001 2026-02-17,05:56:01.000,48,11148385,7925,0,1771307760,13155.171674179997,29478.483874800004,53269.92643488 2026-02-17,05:56:02.000,48,11148502,6365,0,1771307761,13155.158201559992,31785.776909880005,53269.83560232001 2026-02-17,05:56:04.000,48,11148452,7205,0,1771307763,13155.340081929993,27633.00049341,53269.92643488 2026-02-17,05:56:05.000,48,11148556,6365,0,1771307764,13155.380499789993,29478.765840000007,53269.8286152 2026-02-17,05:56:06.000,48,11148557,7765,0,1771307765,13155.495017059999,29479.047805199996,53270.010280320006 2026-02-17,05:56:07.000,48,11148654,7405,0,1771307766,13155.528698609989,29017.520116710002,53269.86355080001 2026-02-17,05:56:08.000,48,11148599,8045,0,1771307767,13155.542171229994,29479.216984319995,53269.95438336 2026-02-17,05:56:09.000,48,11148616,7285,0,1771307768,13155.67689743,26710.501997700005,53269.93342200001 2026-02-17,05:56:10.000,48,11148518,6605,0,1771307769,13155.6566885,29479.407310830007,53269.98233184001 2026-02-17,05:56:11.000,48,11148707,7165,0,1771307770,13155.79815101,28556.443572539996,53270.10111288001 2026-02-17,05:56:12.000,48,11148500,6284,0,1771307771,13155.79815101,32709.23408727,53270.0731644 2026-02-17,05:56:13.000,48,11148406,6725,0,1771307772,13155.81162362999,24865.082058479995,53269.93342200001 2026-02-17,05:56:15.000,48,11148465,7805,0,1771307774,13155.95308613999,31786.573461570006,53270.18495832 2026-02-17,05:56:16.000,48,11148526,6165,0,1771307775,13155.93287720999,33170.761775759995,53270.17098408001 2026-02-17,05:56:17.000,48,11148525,7965,0,1771307776,13155.98003138,30863.666116320004,53270.09412576 2026-02-17,05:56:18.000,48,11148399,7725,0,1771307777,13156.006976619996,29940.93499932,53270.08713864 2026-02-17,05:56:19.000,48,11148616,6525,0,1771307778,13156.00024031,26710.946092889993,53270.18495832 2026-02-17,05:56:20.000,48,11148615,7725,0,1771307779,13156.094548649991,26710.88265072,53270.18495832 2026-02-17,05:56:21.000,48,11148471,6765,0,1771307780,13156.0608671,36400.94805783,53270.33867496001 2026-02-17,05:56:22.000,48,11148634,7325,0,1771307781,13156.04065817,30402.42039303,53270.282778 2026-02-17,05:56:23.000,48,11148363,8085,0,1771307782,13156.047394479996,33170.87456184,53270.275790880005 2026-02-17,05:56:24.000,48,11148587,7605,0,1771307783,13156.081076030001,30863.7084111,53270.26181664 2026-02-17,05:56:26.000,48,11148547,7565,0,1771307785,13156.054130789991,32247.93197094,53270.282778 2026-02-17,05:56:27.000,48,11148516,7165,0,1771307786,13156.094548649991,29017.830278430003,53270.345662080006 2026-02-17,05:56:28.000,48,11148421,8005,0,1771307787,13156.121493890001,33170.85341445,53270.25482952 2026-02-17,05:56:29.000,48,11148456,7325,0,1771307788,13156.134966509992,29940.716476290007,53270.30373936 2026-02-17,05:56:30.000,48,11148286,6565,0,1771307789,13156.188856989997,32709.23408727,53270.40854616 2026-02-17,05:56:31.000,48,11148467,7685,0,1771307790,13156.188856989997,28556.514063840004,53270.373610560004 2026-02-17,05:56:32.000,48,11148533,6765,0,1771307791,13156.236011159992,26710.593636389996,53270.31072648 2026-02-17,05:56:33.000,48,11148492,7245,0,1771307792,13156.296637949992,26710.72756986,53270.33867496001 2026-02-17,05:56:34.000,48,11148416,6485,0,1771307793,13156.195593299992,26710.635931170007,53270.49937872 2026-02-17,05:56:35.000,48,11148482,7445,0,1771307794,13156.188856989997,26710.72052073,53270.49937872 2026-02-17,05:56:37.000,48,11148445,7805,0,1771307796,13156.289901639997,33170.585547509996,53270.457456 2026-02-17,05:56:38.000,48,11148445,7805,0,1771307797,13156.229274849997,25787.79202809,53270.55527568001 2026-02-17,05:56:39.000,48,11148513,7525,0,1771307798,13156.296637949992,28094.845392749994,53270.59021128 2026-02-17,05:56:40.000,48,11148594,7525,0,1771307799,13156.276429019992,30863.454642419994,53270.63912112 2026-02-17,05:56:41.000,48,11148505,7725,0,1771307800,13156.269692709997,31786.17166116,53270.62514688 2026-02-17,05:56:42.000,48,11148400,6565,0,1771307801,13156.269692709997,25787.679242009996,53270.562262800006 2026-02-17,05:56:43.000,48,11148456,7525,0,1771307802,13156.182120680001,32708.895729030002,53270.83476048 2026-02-17,05:56:44.000,48,11148414,7165,0,1771307803,13156.242747470002,30401.835315239994,53270.7369408 2026-02-17,05:56:45.000,48,11148521,7885,0,1771307804,13156.121493890001,28094.887687530005,53270.72296656001 2026-02-17,05:56:46.000,48,11148478,7125,0,1771307805,13156.108021269996,30401.863511760006,53270.6670696 2026-02-17,05:56:48.000,48,11148395,7645,0,1771307807,13156.04065817,31324.636923540005,53270.65309536001 2026-02-17,05:56:49.000,48,11148590,7245,0,1771307808,13156.094548649991,31785.98133465,53270.63213400001 2026-02-17,05:56:50.000,48,11148561,7645,0,1771307809,13155.946349829996,23941.758814560002,53270.69501808 2026-02-17,05:56:51.000,48,11148509,7645,0,1771307810,13155.97329506999,30863.179726350005,53270.79982488001 2026-02-17,05:56:52.000,48,11148561,7805,0,1771307811,13155.89919566,28556.06291952,53270.76488928 2026-02-17,05:56:53.000,48,11148555,7205,0,1771307812,13155.865514109995,29940.364019789995,53270.70200520001 2026-02-17,05:56:54.000,48,11148270,7445,0,1771307813,13155.885723039995,33170.19079623,53270.83476048 2026-02-17,05:56:55.000,48,11148214,7285,0,1771307814,13155.845305179995,30863.024645490004,53270.74392792 2026-02-17,05:56:56.000,48,11148332,7245,0,1771307815,13155.83856887,27633.028689929997,53270.75790216 2026-02-17,05:56:57.000,48,11148550,7325,0,1771307816,13155.8587778,29478.808134780003,53270.77187640001 2026-02-17,05:56:59.000,48,11148516,7405,0,1771307818,13155.87225041999,25325.777949630006,53270.806812 2026-02-17,05:57:00.000,48,11148433,7965,0,1771307819,13155.79141469999,31324.35495834,53270.88367032 2026-02-17,05:57:01.000,48,11148615,6925,0,1771307820,13155.87898673,29940.082054590006,53270.848734720006 2026-02-17,05:57:02.000,48,11148499,8005,0,1771307821,13155.89919566,31324.22102487,53270.77187640001 2026-02-17,05:57:03.000,48,11148434,7325,0,1771307822,13155.885723039995,30862.629894209997,53270.848734720006 2026-02-17,05:57:04.000,48,11148529,6845,0,1771307823,13155.95308613999,29017.05487413,53270.86270896 2026-02-17,05:57:05.000,48,11148428,7205,0,1771307824,13155.865514109995,27171.331822320004,53270.86270896 2026-02-17,05:57:06.000,48,11148450,6445,0,1771307825,13155.89245934999,31785.5231412,53270.88367032 2026-02-17,05:57:07.000,48,11148425,7605,0,1771307826,13155.93287720999,30862.74268029,53270.86270896 2026-02-17,05:57:08.000,48,11148426,7365,0,1771307827,13155.87225041999,32247.022633169996,53270.93258016 2026-02-17,05:57:10.000,48,11148493,7725,0,1771307829,13155.926140899996,32708.402289930003,53270.92559304 2026-02-17,05:57:11.000,48,11148455,7405,0,1771307830,13155.91940459,31324.150533570006,53270.85572184 2026-02-17,05:57:12.000,48,11148454,7165,0,1771307831,13155.89245934999,29939.849433299998,53270.897644560006 2026-02-17,05:57:13.000,48,11148502,6685,0,1771307832,13155.89919566,29478.469776540005,53270.897644560006 2026-02-17,05:57:14.000,48,11148372,7484,0,1771307833,13156.006976619996,25325.67221268,53270.86270896 2026-02-17,05:57:15.000,48,11148390,7285,0,1771307834,13155.97329506999,33170.007518850005,53270.89065744001 2026-02-17,05:57:16.000,48,11148471,7005,0,1771307835,13155.946349829996,31324.178730090003,53270.90463168 2026-02-17,05:57:17.000,48,11148474,7365,0,1771307836,13155.946349829996,28555.738659540002,53270.88367032 2026-02-17,05:57:18.000,48,11148669,7885,0,1771307837,13156.00024031,30401.46171135,53270.82078624001 2026-02-17,05:57:19.000,48,11148472,6205,0,1771307838,13155.986767689996,29017.202905860002,53270.90463168 2026-02-17,05:57:21.000,48,11148450,7165,0,1771307840,13156.013712929991,31324.228074,53270.89065744001 2026-02-17,05:57:22.000,48,11148296,7445,0,1771307841,13155.986767689996,29017.06897239,53270.88367032 2026-02-17,05:57:23.000,48,11148492,7405,0,1771307842,13156.02044924,31785.586583369994,53270.9116188 2026-02-17,05:57:24.000,48,11148418,7365,0,1771307843,13156.087812339996,30862.693336380005,53270.946554400005 2026-02-17,05:57:25.000,48,11148455,7765,0,1771307844,13156.047394479996,27632.725577339996,53270.96052864 2026-02-17,05:57:26.000,48,11148506,7205,0,1771307845,13156.027185549996,28094.203921919994,53271.02341272 2026-02-17,05:57:27.000,48,11148472,7045,0,1771307846,13156.175384369992,27171.324773190005,53271.00943848001 2026-02-17,05:57:28.000,48,11148274,7484,0,1771307847,13156.168648059996,32246.888699699994,53271.016425600006 2026-02-17,05:57:29.000,48,11148394,7245,0,1771307848,13156.134966509992,29478.321744810004,53271.03738696001 2026-02-17,05:57:30.000,48,11148532,7365,0,1771307849,13156.155175439992,25786.84039554,53270.946554400005 2026-02-17,05:57:32.000,48,11148466,6165,0,1771307851,13156.108021269996,28093.98539889,53270.93258016 2026-02-17,05:57:33.000,48,11148460,7405,0,1771307852,13156.054130789991,29939.67320505,53270.96751576001 2026-02-17,05:57:34.000,48,11148373,7325,0,1771307853,13156.094548649991,27171.078053639998,53270.98847712001 2026-02-17,05:57:35.000,48,11148483,6885,0,1771307854,13156.134966509992,29478.03273048,53270.90463168 2026-02-17,05:57:36.000,48,11148379,7685,0,1771307855,13156.168648059996,31323.58660317,53270.93956728001 2026-02-17,05:57:37.000,48,11148428,7245,0,1771307856,13156.161911750001,29939.405338109995,53270.88367032 2026-02-17,05:57:38.000,48,11148243,8125,0,1771307857,13156.202329610001,33168.985394999996,53271.00943848001 2026-02-17,05:57:39.000,48,11148322,7245,0,1771307858,13156.256220089992,29016.194880270006,53270.98149 2026-02-17,05:57:40.000,48,11148516,6405,0,1771307859,13156.249483779997,29938.940095529993,53270.897644560006 2026-02-17,05:57:41.000,48,11148345,7605,0,1771307860,13156.276429019992,29938.84845684,53270.90463168 2026-02-17,05:57:43.000,48,11148458,7245,0,1771307862,13156.390946289997,29015.63094987,53270.93258016 2026-02-17,05:57:44.000,48,11148421,7765,0,1771307863,13156.485254630003,26247.035798459998,53270.81379912 2026-02-17,05:57:45.000,48,11148538,7445,0,1771307864,13156.471782009998,30399.67123233,53270.848734720006 2026-02-17,05:57:46.000,48,11148570,7365,0,1771307865,13156.559354039993,28092.53327811,53270.86969608001 2026-02-17,05:57:47.000,48,11148563,7845,0,1771307866,13156.518936179993,30399.283530179993,53270.92559304 2026-02-17,05:57:48.000,48,11148526,7484,0,1771307867,13156.633453449998,27630.89985267,53270.79283776 2026-02-17,05:57:49.000,48,11148428,7325,0,1771307868,13156.619980829993,34551.90486579,53270.827773360004 2026-02-17,05:57:50.000,48,11148574,7245,0,1771307869,13156.680607619994,32244.759862439998,53270.729953680006 2026-02-17,05:57:51.000,48,11148454,7484,0,1771307870,13156.660398689994,31321.887762839993,53270.79982488001 2026-02-17,05:57:52.000,48,11148355,7845,0,1771307871,13156.626717139989,27169.13249376,53270.75790216 2026-02-17,05:57:54.000,48,11148495,7645,0,1771307873,13156.518936179993,27630.483953999996,53270.806812 2026-02-17,05:57:55.000,48,11148341,7685,0,1771307874,13156.431364149998,29937.466827359996,53270.77187640001 2026-02-17,05:57:56.000,48,11148235,7525,0,1771307875,13156.370737359997,29937.607809959998,53270.69501808 2026-02-17,05:57:57.000,48,11148529,7925,0,1771307876,13156.316846879992,30860.324828700002,53270.660082480004 2026-02-17,05:57:58.000,48,11148465,7765,0,1771307877,13156.222538540002,28091.821315980007,53270.6670696 2026-02-17,05:57:59.000,48,11148511,7525,0,1771307878,13156.101284960001,34551.524212770004,53270.60418552001 2026-02-17,05:58:00.000,48,11148490,7365,0,1771307879,13155.98003138,30398.90287716,53270.5971984 2026-02-17,05:58:01.000,48,11148562,6525,0,1771307880,13155.93961352,29476.009630169996,53270.63912112 2026-02-17,05:58:02.000,48,11148549,7885,0,1771307881,13155.845305179995,30860.261386529994,53270.50636584001 2026-02-17,05:58:03.000,48,11148406,7125,0,1771307882,13155.744260529995,34551.453721469996,53270.62514688 2026-02-17,05:58:05.000,48,11148591,6645,0,1771307884,13155.582589089994,27168.899872470007,53270.48540448001 2026-02-17,05:58:06.000,48,11148428,7205,0,1771307885,13155.535434919999,37319.964283320005,53270.324700720004 2026-02-17,05:58:07.000,48,11148431,7885,0,1771307886,13155.474808129999,27168.80118465,53270.394571920006 2026-02-17,05:58:08.000,48,11148519,6925,0,1771307887,13155.427653959989,33167.286554670005,53270.33867496001 2026-02-17,05:58:09.000,48,11148541,7605,0,1771307888,13155.474808129999,29937.25535346,53270.31771360001 2026-02-17,05:58:10.000,48,11148471,7645,0,1771307889,13155.468071819989,28091.58164556,53270.29675224001 2026-02-17,05:58:11.000,48,11148466,7445,0,1771307890,13155.495017059999,24861.768967380005,53270.26880376001 2026-02-17,05:58:12.000,48,11148423,7605,0,1771307891,13155.393972409998,29014.425548640007,53270.23386816 2026-02-17,05:58:13.000,48,11148573,7805,0,1771307892,13155.434390269998,29475.734714100006,53270.08713864 2026-02-17,05:58:14.000,48,11148568,7085,0,1771307893,13155.495017059999,35935.29662829,53270.157009840004 2026-02-17,05:58:16.000,48,11148558,6445,0,1771307895,13155.562380159994,30398.289602849996,53270.12906136001 2026-02-17,05:58:17.000,48,11148667,6965,0,1771307896,13155.58932539999,32705.23018143,53269.91944776 2026-02-17,05:58:18.000,48,11148475,7045,0,1771307897,13155.623006949994,30398.162718509993,53269.76573112001 2026-02-17,05:58:19.000,48,11148503,6965,0,1771307898,13155.71057897999,27629.47592841,53269.86355080001 2026-02-17,05:58:20.000,48,11148411,6885,0,1771307899,13155.69710636,26245.2594177,53269.88451216001 2026-02-17,05:58:21.000,48,11148688,7325,0,1771307900,13155.764469459995,30859.23221355,53269.86355080001 2026-02-17,05:58:22.000,48,11148468,7365,0,1771307901,13155.744260529995,31781.81529882,53269.870537920004 2026-02-17,05:58:23.000,48,11148572,6525,0,1771307902,13155.81835994,29013.339982620004,53269.80066672 2026-02-17,05:58:24.000,48,11148599,7725,0,1771307903,13155.81162362999,31320.266462939995,53269.70983416 2026-02-17,05:58:25.000,48,11148516,7605,0,1771307904,13155.79815101,33165.86263041,53269.6888728 2026-02-17,05:58:27.000,48,11148572,7325,0,1771307906,13155.73078790999,31781.702512739997,53269.63297584 2026-02-17,05:58:28.000,48,11148567,7765,0,1771307907,13155.73752422,23937.733761330004,53269.73079552 2026-02-17,05:58:29.000,48,11148611,7005,0,1771307908,13155.703842669995,30397.401412470004,53269.68188568 2026-02-17,05:58:30.000,48,11148395,7725,0,1771307909,13155.6566885,35934.18286575,53269.66092432 2026-02-17,05:58:31.000,48,11148504,7325,0,1771307910,13155.582589089994,29936.007657449998,53269.6190016 2026-02-17,05:58:32.000,48,11148489,8005,0,1771307911,13155.60953432999,29013.177852630004,53269.535156160004 2026-02-17,05:58:33.000,48,11148599,8005,0,1771307912,13155.488280749989,30397.232233350005,53269.5141948 2026-02-17,05:58:34.000,48,11148563,7565,0,1771307913,13155.501753369994,30397.175840309996,53269.40240088 2026-02-17,05:58:35.000,48,11148629,7605,0,1771307914,13155.434390269998,29474.34603549,53269.32554256 2026-02-17,05:58:36.000,48,11148435,7845,0,1771307915,13155.360290859993,30858.689430540006,53269.45829784001 2026-02-17,05:58:38.000,48,11148498,6324,0,1771307917,13155.407445029989,26244.589750350002,53269.33252968001 2026-02-17,05:58:39.000,48,11148591,6965,0,1771307918,13155.461335509994,30858.60484098,53269.20676152 2026-02-17,05:58:40.000,48,11148497,7725,0,1771307919,13155.387236099989,28090.108377390003,53269.24868424 2026-02-17,05:58:41.000,48,11148513,8005,0,1771307920,13155.461335509994,28551.43164111,53269.23471 2026-02-17,05:58:42.000,48,11148513,7965,0,1771307921,13155.414181339998,26244.399423840005,53269.22772288 2026-02-17,05:58:43.000,48,11148458,7365,0,1771307922,13155.367027169988,35011.000604429995,53269.25567136 2026-02-17,05:58:44.000,48,11148553,6725,0,1771307923,13155.353554549998,32703.756913260004,53269.20676152 2026-02-17,05:58:45.000,48,11148474,7205,0,1771307924,13155.367027169988,31319.709581670002,53269.03907064 2026-02-17,05:58:46.000,48,11148430,7285,0,1771307925,13155.474808129999,30858.195991440007,53269.12291608001 2026-02-17,05:58:47.000,48,11148656,7525,0,1771307926,13155.393972409998,31319.58269733,53269.13689032 2026-02-17,05:58:49.000,48,11148569,7765,0,1771307928,13155.353554549998,29935.323891840002,53269.07400624001 2026-02-17,05:58:50.000,48,11148537,7925,0,1771307929,13155.319872999993,33626.607865469996,53269.053044880005 2026-02-17,05:58:51.000,48,11148707,7645,0,1771307930,13155.326609309988,32242.222175639996,53269.101954720005 2026-02-17,05:58:52.000,48,11148503,6885,0,1771307931,13155.299664069993,30396.64715556,53269.01112216 2026-02-17,05:58:53.000,48,11148432,7325,0,1771307932,13155.265982520003,30396.759941640004,53269.01112216 2026-02-17,05:58:54.000,48,11148556,7405,0,1771307933,13155.252509899998,27166.841526510005,53268.96919944 2026-02-17,05:58:55.000,48,11148498,7525,0,1771307934,13155.252509899998,29935.281597060006,53269.02509640001 2026-02-17,05:58:56.000,48,11148612,7285,0,1771307935,13155.218828349993,26244.082212990004,53268.94823808 2026-02-17,05:58:57.000,48,11148639,7805,0,1771307936,13155.164937870002,30396.583713390006,53268.89234112 2026-02-17,05:58:58.000,48,11148394,7445,0,1771307937,13155.171674179997,30396.414534270007,53268.92727672001 2026-02-17,05:59:00.000,48,11148564,7005,0,1771307939,13155.131256319997,30396.47092731,53268.85740552001 2026-02-17,05:59:01.000,48,11148438,7525,0,1771307940,13155.137992629992,33625.95934551,53268.885354000005 2026-02-17,05:59:02.000,48,11148628,6324,0,1771307941,13155.084102150002,31319.046963450004,53268.75259872 2026-02-17,05:59:03.000,48,11148469,8005,0,1771307942,13155.057156909992,30857.674355819996,53268.80849568001 2026-02-17,05:59:04.000,48,11148713,7845,0,1771307943,13155.077365839992,29012.035893570006,53268.82945704001 2026-02-17,05:59:05.000,48,11148640,7525,0,1771307944,13155.030211669997,24397.908016860005,53268.7805472 2026-02-17,05:59:06.000,48,11148613,7005,0,1771307945,13155.003266430002,29011.94425488,53268.7805472 2026-02-17,05:59:07.000,48,11148477,7685,0,1771307946,13155.036947979992,30857.378292359994,53268.80150856 2026-02-17,05:59:08.000,48,11148644,7285,0,1771307947,13154.962848570001,30395.935193430007,53268.82945704001 2026-02-17,05:59:09.000,48,11148580,7405,0,1771307948,13154.962848570001,30857.202064109995,53268.82246992 2026-02-17,05:59:11.000,48,11148586,7365,0,1771307950,13154.855067609991,31318.532376960007,53268.77356008 2026-02-17,05:59:12.000,48,11148504,7525,0,1771307951,13154.848331299996,28550.106404670005,53268.82246992 2026-02-17,05:59:13.000,48,11148612,7605,0,1771307952,13154.855067609991,27165.93923787,53268.73862448001 2026-02-17,05:59:14.000,48,11148573,7845,0,1771307953,13154.868540229996,26243.038941749997,53268.79452144 2026-02-17,05:59:15.000,48,11148507,7885,0,1771307954,13154.929167019996,31318.391394360006,53268.864392640004 2026-02-17,05:59:16.000,48,11148591,7685,0,1771307955,13154.915694399991,27627.2413542,53268.70368888 2026-02-17,05:59:17.000,48,11148522,7205,0,1771307956,13154.915694399991,29011.577700120004,53268.65477904 2026-02-17,05:59:18.000,48,11148783,7685,0,1771307957,13154.915694399991,36855.144651120005,53268.717663120005 2026-02-17,05:59:19.000,48,11148702,7165,0,1771307958,13154.908958089996,34548.12653211001,53268.87137976 2026-02-17,05:59:20.000,48,11148555,6965,0,1771307959,13154.922430710001,26243.031892619998,53268.7456116 2026-02-17,05:59:22.000,48,11148671,7685,0,1771307961,13154.942639640001,31779.841542420007,53268.80150856 2026-02-17,05:59:23.000,48,11148651,7845,0,1771307962,13154.949375949996,25781.962397580006,53268.8504184 2026-02-17,05:59:24.000,48,11148638,7525,0,1771307963,13154.976321189992,29473.119486869997,53268.80150856 2026-02-17,05:59:25.000,48,11148504,7525,0,1771307964,13155.043684290002,30857.30780106,53268.78753432001 2026-02-17,05:59:26.000,48,11148661,8005,0,1771307965,13155.036947979992,30857.399439750006,53268.934263840005 2026-02-17,05:59:27.000,48,11148543,7805,0,1771307966,13155.036947979992,28550.423615520005,53268.8504184 2026-02-17,05:59:28.000,48,11148560,7365,0,1771307967,13155.090838459997,30857.413538010005,53268.87137976 2026-02-17,05:59:29.000,48,11148595,7765,0,1771307968,13155.057156909992,32703.044951129996,53268.885354000005 2026-02-17,05:59:30.000,48,11148494,7484,0,1771307969,13155.144728940002,26243.539429979995,53268.885354000005 2026-02-17,05:59:31.000,48,11148713,7805,0,1771307970,13155.063893220002,30396.224207759995,53268.934263840005 2026-02-17,05:59:33.000,48,11148524,7245,0,1771307972,13155.077365839992,29934.788157960007,53269.01112216 2026-02-17,05:59:34.000,48,11148599,7765,0,1771307973,13155.097574769992,30857.77304364,53268.96919944 2026-02-17,05:59:35.000,48,11148420,7405,0,1771307974,13155.178410489993,23013.952323959995,53269.02509640001 2026-02-17,05:59:36.000,48,11148588,7565,0,1771307975,13155.144728940002,27627.981512850005,53269.053044880005 2026-02-17,05:59:37.000,48,11148545,7125,0,1771307976,13155.279455139993,28089.424611780007,53269.08099336 2026-02-17,05:59:38.000,48,11148543,7725,0,1771307977,13155.164937870002,33164.77001526,53269.08798048 2026-02-17,05:59:39.000,48,11148682,7405,0,1771307978,13155.286191449988,33164.77001526,53269.13689032 2026-02-17,05:59:40.000,48,11148387,7685,0,1771307979,13155.286191449988,28550.931152880003,53269.101954720005 2026-02-17,05:59:41.000,48,11148387,7805,0,1771307980,13155.272718829998,29935.281597060006,53269.09496760001 2026-02-17,05:59:42.000,48,11148207,7565,0,1771307981,13155.373763479998,28089.636085680002,53269.14387744001 2026-02-17,05:59:44.000,48,11148498,7245,0,1771307983,13155.400708719993,24859.851604020005,53269.13689032 2026-02-17,05:59:45.000,48,11148570,7325,0,1771307984,13155.474808129999,30858.047959710006,53269.150864560004 2026-02-17,05:59:46.000,48,11148470,7365,0,1771307985,13155.54890753999,27166.813329990007,53269.16483880001 2026-02-17,05:59:47.000,48,11148512,7325,0,1771307986,13155.56911646999,30396.79518729,53269.23471 2026-02-17,05:59:48.000,48,11148561,7805,0,1771307987,13155.60953432999,30858.055008840005,53269.26265848001 2026-02-17,05:59:49.000,48,11148635,7885,0,1771307988,13155.73752422,26244.103360380002,53269.35349104 2026-02-17,05:59:50.000,48,11148607,7845,0,1771307989,13155.784678389995,31780.88481366,53269.318555440004 2026-02-17,05:59:51.000,48,11148479,6925,0,1771307990,13155.87898673,29473.845547260004,53269.35349104 2026-02-17,05:59:52.000,48,11148499,7685,0,1771307991,13155.91266827999,28551.086233740003,53269.36047816001 2026-02-17,05:59:53.000,48,11148604,6405,0,1771307992,13156.027185549996,29012.458841369997,53269.47925920001 2026-02-17,05:59:55.000,48,11148549,7725,0,1771307994,13156.04065817,27628.319871090003,53269.56310464 2026-02-17,05:59:56.000,48,11148503,7805,0,1771307995,13156.047394479996,32242.306765200003,53269.42336224 2026-02-17,05:59:57.000,48,11148511,7805,0,1771307996,13156.101284960001,29012.479988759995,53269.39541376 2026-02-17,05:59:58.000,48,11148539,7925,0,1771307997,13156.262956400002,24398.471947259997,53269.54913040001 2026-02-17,05:59:59.000,48,11148465,7685,0,1771307998,13156.236011159992,31319.434665599998,53269.605027360005 2026-02-17,06:00:00.000,48,11148550,7445,0,1771307999,13156.303374260002,31319.25843735,53269.49323344 2026-02-17,06:00:01.000,48,11148623,7085,0,1771308000,13156.337055809992,30857.836485809996,53269.5141948 2026-02-17,06:00:02.000,48,11148382,7405,0,1771308001,13156.431364149998,29473.753908569997,53269.6190016 2026-02-17,06:00:03.000,48,11148509,7965,0,1771308002,13156.518936179993,29473.641122490008,53269.584066 2026-02-17,06:00:04.000,48,11148515,6885,0,1771308003,13156.566090349988,27166.644150869994,53269.68188568 2026-02-17,06:00:06.000,48,11148576,6284,0,1771308005,13156.619980829993,29012.388350070003,53269.75175688 2026-02-17,06:00:07.000,48,11148583,8005,0,1771308006,13156.640189759994,27166.56661044,53269.821628080004 2026-02-17,06:00:08.000,48,11148559,7885,0,1771308007,13156.660398689994,29012.27556399,53269.70983416 2026-02-17,06:00:09.000,48,11148550,7165,0,1771308008,13156.700816549994,32242.03184913,53269.772718240005 2026-02-17,06:00:10.000,48,11148340,7484,0,1771308009,13156.74797071999,33164.755917,53269.73079552 2026-02-17,06:00:11.000,48,11148583,8005,0,1771308010,13156.801861199994,30396.520271219997,53269.723808400006 2026-02-17,06:00:12.000,48,11148598,7445,0,1771308011,13156.86922429999,29934.957337080006,53269.83560232001 2026-02-17,06:00:13.000,48,11148481,8165,0,1771308012,13156.943323709995,27627.932168939995,53269.8286152 2026-02-17,06:00:14.000,48,11148551,7685,0,1771308013,13157.01068680999,29473.436697719997,53269.86355080001 2026-02-17,06:00:15.000,48,11148618,6685,0,1771308014,13157.03089573999,33625.94524725,53269.87752504 2026-02-17,06:00:17.000,48,11148373,7725,0,1771308016,13157.185830869996,33164.48805006,53270.038228800004 2026-02-17,06:00:18.000,48,11148625,7645,0,1771308017,13157.266666589996,31318.807293029997,53270.010280320006 2026-02-17,06:00:19.000,48,11148587,7645,0,1771308018,13157.360974930001,27166.164810029994,53270.038228800004 2026-02-17,06:00:20.000,48,11148548,7285,0,1771308019,13157.421601720001,29011.76802663,53270.08015152001 2026-02-17,06:00:21.000,48,11148538,7365,0,1771308020,13157.435074339992,31780.031868930004,53270.00329320001 2026-02-17,06:00:22.000,48,11148445,7685,0,1771308021,13157.529382679997,30857.286653670002,53270.03124168001 2026-02-17,06:00:23.000,48,11148475,7845,0,1771308022,13157.637163639993,30857.16681846,53270.06617728 2026-02-17,06:00:24.000,48,11148388,7484,0,1771308023,13157.623691020002,29011.556552730006,53270.0731644 2026-02-17,06:00:25.000,48,11148392,6605,0,1771308024,13157.697790429993,28550.057060759995,53270.157009840004 2026-02-17,06:00:26.000,48,11148461,6925,0,1771308025,13157.697790429993,29011.408521000005,53270.13604848 2026-02-17,06:00:28.000,48,11148311,7045,0,1771308027,13157.852725559998,35009.301764100004,53270.19194544 2026-02-17,06:00:29.000,48,11148282,7365,0,1771308028,13157.906616039989,28088.451831839993,53270.08713864 2026-02-17,06:00:30.000,48,11148631,8045,0,1771308029,13157.96724282999,31318.038937859994,53270.18495832 2026-02-17,06:00:31.000,48,11148447,7845,0,1771308030,13158.000924379994,25781.250435449998,53270.19194544 2026-02-17,06:00:32.000,48,11148471,7165,0,1771308031,13158.000924379994,26703.889913759995,53270.15002272001 2026-02-17,06:00:33.000,48,11148640,6565,0,1771308032,13158.16933212999,28088.092326209997,53270.23386816 2026-02-17,06:00:34.000,48,11148376,7405,0,1771308033,13158.20974998999,25319.687501310007,53270.24784240001 2026-02-17,06:00:35.000,48,11148390,7525,0,1771308034,13158.27711309,29933.462921519997,53270.25482952 2026-02-17,06:00:36.000,48,11148481,7005,0,1771308035,13158.405102979996,31778.854664219994,53270.25482952 2026-02-17,06:00:37.000,48,11148527,7765,0,1771308036,13158.45899346,28549.084280819996,53270.08713864 2026-02-17,06:00:39.000,48,11148455,7645,0,1771308038,13158.533092869991,27164.705640119995,53270.24784240001 2026-02-17,06:00:40.000,48,11148545,8005,0,1771308039,13158.519620250001,31778.361225119996,53270.177971200006 2026-02-17,06:00:41.000,48,11148403,7965,0,1771308040,13158.512883939991,32239.804324049997,53270.31072648 2026-02-17,06:00:42.000,48,11148473,7845,0,1771308041,13158.627401209997,35007.90603636,53270.28976512 2026-02-17,06:00:43.000,48,11148402,6685,0,1771308042,13158.634137519992,29471.244418290007,53270.25482952 2026-02-17,06:00:44.000,48,11148436,6805,0,1771308043,13158.607192279997,25779.995690309996,53270.30373936 2026-02-17,06:00:45.000,48,11148616,7365,0,1771308044,13158.566774419996,28548.111500879997,53270.33168784 2026-02-17,06:00:46.000,48,11148523,7845,0,1771308045,13158.566774419996,26241.142725779995,53270.275790880005 2026-02-17,06:00:47.000,48,11148562,7005,0,1771308046,13158.553301799991,27625.126615200003,53270.40155904 2026-02-17,06:00:48.000,48,11148448,6765,0,1771308047,13158.512883939991,35007.172926839994,53270.345662080006 2026-02-17,06:00:50.000,48,11148696,7525,0,1771308049,13158.452257149991,29470.34917878,53270.31072648 2026-02-17,06:00:51.000,48,11148631,8045,0,1771308050,13158.35121249999,30854.340117329994,53270.324700720004 2026-02-17,06:00:52.000,48,11148461,7085,0,1771308051,13158.29732202,31777.01484129,53270.345662080006 2026-02-17,06:00:53.000,48,11148397,7925,0,1771308052,13158.2164863,31315.628135399995,53270.26181664 2026-02-17,06:00:54.000,48,11148543,7565,0,1771308053,13158.18954105999,33161.11151679,53270.324700720004 2026-02-17,06:00:55.000,48,11148467,7885,0,1771308054,13158.16933212999,30392.81242884,53270.3526492 2026-02-17,06:00:56.000,48,11148606,7285,0,1771308055,13158.14912319999,28085.6462781,53270.205919680004 2026-02-17,06:00:57.000,48,11148612,7484,0,1771308056,13158.10870533999,33160.9493868,53270.26181664 2026-02-17,06:00:58.000,48,11148587,7965,0,1771308057,13158.08849640999,32238.042041549998,53270.21989392001 2026-02-17,06:00:59.000,48,11148456,7165,0,1771308058,13158.02786961999,35928.980607809994,53270.19194544 2026-02-17,06:01:01.000,48,11148574,7285,0,1771308060,13157.940297589994,30392.31194061,53270.25482952 2026-02-17,06:01:02.000,48,11148558,7405,0,1771308061,13157.825780319989,28546.722822270007,53270.010280320006 2026-02-17,06:01:03.000,48,11148552,7445,0,1771308062,13157.758417219993,24855.537536460004,53270.17098408001 2026-02-17,06:01:04.000,48,11148655,7685,0,1771308063,13157.758417219993,32698.82957139,53270.108100000005 2026-02-17,06:01:05.000,48,11148504,6365,0,1771308064,13157.805571389988,27162.492213300007,53270.16399696 2026-02-17,06:01:06.000,48,11148359,7645,0,1771308065,13157.765153529988,30392.00882802,53270.01726744 2026-02-17,06:01:07.000,48,11148482,7285,0,1771308066,13157.738208289993,28085.082347699994,53270.13604848 2026-02-17,06:01:08.000,48,11148476,7245,0,1771308067,13157.643899950002,29469.23541624,53270.03124168001 2026-02-17,06:01:09.000,48,11148600,7245,0,1771308068,13157.657372569993,27623.505315300004,53269.97534472 2026-02-17,06:01:10.000,48,11148546,7285,0,1771308069,13157.515910059992,29469.129679289996,53269.9683576 2026-02-17,06:01:12.000,48,11148385,7605,0,1771308071,13157.441810650002,26239.30995198,53269.842589440006 2026-02-17,06:01:13.000,48,11148364,6645,0,1771308072,13157.374447549992,28084.786284240006,53269.88451216001 2026-02-17,06:01:14.000,48,11148566,6525,0,1771308073,13157.354238619992,27162.069265500002,53269.821628080004 2026-02-17,06:01:15.000,48,11148411,7805,0,1771308074,13157.273402899991,29930.114584769995,53269.93342200001 2026-02-17,06:01:16.000,48,11148478,7125,0,1771308075,13157.206039799996,34082.51034822001,53269.772718240005 2026-02-17,06:01:17.000,48,11148472,7525,0,1771308076,13157.11846777,29007.341172989996,53269.81464096001 2026-02-17,06:01:18.000,48,11148489,7045,0,1771308077,13157.05110466999,28084.638252510005,53269.69585992001 2026-02-17,06:01:19.000,48,11148544,7484,0,1771308078,13156.963532639995,29468.60099454,53269.821628080004 2026-02-17,06:01:20.000,48,11148504,7365,0,1771308079,13156.801861199994,27623.124662279995,53269.653937200004 2026-02-17,06:01:21.000,48,11148483,7845,0,1771308080,13156.761443339994,31314.12667071,53269.73778264 2026-02-17,06:01:23.000,48,11148541,7605,0,1771308082,13156.606508209989,29007.045109529994,53269.61201448 2026-02-17,06:01:24.000,48,11148516,7125,0,1771308083,13156.424627840002,32236.660412070007,53269.59105312 2026-02-17,06:01:25.000,48,11148565,7925,0,1771308084,13156.350528429997,27622.934335769998,53269.57707888001 2026-02-17,06:01:26.000,48,11148554,7405,0,1771308085,13156.269692709997,31313.999786369997,53269.6888728 2026-02-17,06:01:27.000,48,11148665,6925,0,1771308086,13156.141702820001,29007.080355180005,53269.45829784001 2026-02-17,06:01:28.000,48,11148371,7085,0,1771308087,13156.074339719991,25777.429806989996,53269.437336480005 2026-02-17,06:01:29.000,48,11148558,7325,0,1771308088,13155.95308613999,26700.090432690005,53269.35349104 2026-02-17,06:01:30.000,48,11148439,7965,0,1771308089,13155.885723039995,26238.767168970007,53269.32554256 2026-02-17,06:01:31.000,48,11148436,7245,0,1771308090,13155.83856887,32236.434839909998,53269.36047816001 2026-02-17,06:01:32.000,48,11148506,7405,0,1771308091,13155.79815101,25315.859823720006,53269.339516800006 2026-02-17,06:01:34.000,48,11148469,7605,0,1771308093,13155.596061709999,29006.81248824,53269.171825920006 2026-02-17,06:01:35.000,48,11148430,7205,0,1771308094,13155.521962299994,29929.550654370003,53269.17881304 2026-02-17,06:01:36.000,48,11148427,7685,0,1771308095,13155.521962299994,29468.156899349997,53269.14387744001 2026-02-17,06:01:37.000,48,11148613,6845,0,1771308096,13155.441126579994,29929.536556110004,53269.032083520004 2026-02-17,06:01:38.000,48,11148599,7125,0,1771308097,13155.333345619998,30390.782279399995,53269.08798048 2026-02-17,06:01:39.000,48,11148598,6605,0,1771308098,13155.292927759998,25315.655398949995,53269.08099336 2026-02-17,06:01:40.000,48,11148471,7845,0,1771308099,13155.198619419993,27622.673517960007,53269.1299032 2026-02-17,06:01:41.000,48,11148439,7645,0,1771308100,13155.131256319997,33158.88399171,53269.07400624001 2026-02-17,06:01:42.000,48,11148552,7245,0,1771308101,13155.010002739997,29467.867885019994,53268.97618656001 2026-02-17,06:01:43.000,48,11148621,7845,0,1771308102,13155.016739049992,29929.198197870006,53268.96919944 2026-02-17,06:01:45.000,48,11148376,7205,0,1771308104,13154.902221780001,31774.519449269996,53268.84343128 2026-02-17,06:01:46.000,48,11148610,7245,0,1771308105,13154.75402295999,27160.95550296,53268.8504184 2026-02-17,06:01:47.000,48,11148465,7805,0,1771308106,13154.848331299996,33619.890044579995,53268.815482800004 2026-02-17,06:01:48.000,48,11148647,7125,0,1771308107,13154.727077719996,35004.014916600005,53268.72465024 2026-02-17,06:01:49.000,48,11148520,7165,0,1771308108,13154.61256044999,29467.550674169994,53268.57792072 2026-02-17,06:01:50.000,48,11148430,6645,0,1771308109,13154.53172472999,28083.43285128,53268.65477904 2026-02-17,06:01:51.000,48,11148539,7725,0,1771308110,13154.545197349995,30390.309987689994,53268.56394648 2026-02-17,06:01:52.000,48,11148633,6885,0,1771308111,13154.43741639,29006.100526110007,53268.4661268 2026-02-17,06:01:53.000,48,11148534,7325,0,1771308112,13154.464361629995,34081.142817,53268.54298512001 2026-02-17,06:01:54.000,48,11148594,7365,0,1771308113,13154.363316979994,29467.48018287,53268.47311392001 2026-02-17,06:01:56.000,48,11148612,7365,0,1771308115,13154.194909229998,28083.362359980005,53268.41721696 2026-02-17,06:01:57.000,48,11148609,7965,0,1771308116,13154.282481259994,31312.893072959996,53268.34734576 2026-02-17,06:01:58.000,48,11148488,6685,0,1771308117,13154.215118159998,27160.560751679994,53268.24253896 2026-02-17,06:01:59.000,48,11148592,7285,0,1771308118,13154.100600889993,32696.884011510003,53268.27048744 2026-02-17,06:02:00.000,48,11148514,7725,0,1771308119,13154.100600889993,28544.347265460005,53268.22856472 2026-02-17,06:02:01.000,48,11148502,7285,0,1771308120,13153.979347309993,30851.252598389998,53268.20061624 2026-02-17,06:02:02.000,48,11148545,7965,0,1771308121,13153.938929449992,32696.59499718,53268.07484808 2026-02-17,06:02:03.000,48,11148604,7525,0,1771308122,13154.019765169993,25314.879994650008,53268.046899600005 2026-02-17,06:02:04.000,48,11148447,7885,0,1771308123,13153.898511589992,24392.120681130007,53268.03292536 2026-02-17,06:02:05.000,48,11148538,7165,0,1771308124,13153.878302659992,29928.45099009,53268.11677080001 2026-02-17,06:02:07.000,48,11148631,7805,0,1771308126,13153.790730629997,31773.786339750004,53267.95606704 2026-02-17,06:02:08.000,48,11148627,7805,0,1771308127,13153.777258009992,30851.139812309993,53267.91414432 2026-02-17,06:02:09.000,48,11148574,6365,0,1771308128,13153.676213359991,30851.08341927,53267.92113144001 2026-02-17,06:02:10.000,48,11148541,7085,0,1771308129,13153.709894909996,31773.68765193,53267.93510568 2026-02-17,06:02:11.000,48,11148325,6805,0,1771308130,13153.790730629997,28544.171037210006,53267.86523448 2026-02-17,06:02:12.000,48,11148428,7245,0,1771308131,13153.689685979996,35003.38754403,53267.90017008001 2026-02-17,06:02:13.000,48,11148508,6565,0,1771308132,13153.716631219992,28082.586955680003,53267.92113144001 2026-02-17,06:02:14.000,48,11148554,6565,0,1771308133,13153.662740740001,29005.437907889995,53267.86523448 2026-02-17,06:02:15.000,48,11148479,7765,0,1771308134,13153.669477049996,31773.52552194,53267.74645344 2026-02-17,06:02:16.000,48,11148522,7245,0,1771308135,13153.689685979996,27621.418772820005,53267.73946632 2026-02-17,06:02:18.000,48,11148533,7765,0,1771308137,13153.62232288,29466.648385530003,53267.75344056001 2026-02-17,06:02:19.000,48,11148534,7484,0,1771308138,13153.689685979996,26237.145869069995,53267.69055648 2026-02-17,06:02:20.000,48,11148578,6485,0,1771308139,13153.642531810001,31312.0330791,53267.662608000006 2026-02-17,06:02:21.000,48,11148487,8045,0,1771308140,13153.62232288,29927.851814039997,53267.57876256 2026-02-17,06:02:22.000,48,11148538,6485,0,1771308141,13153.62232288,31312.096521269996,53267.592736800005 2026-02-17,06:02:23.000,48,11148524,6525,0,1771308142,13153.588641329996,31773.271753260007,53267.57177544 2026-02-17,06:02:24.000,48,11148529,8005,0,1771308143,13153.55495977999,27159.454038270007,53267.45998152 2026-02-17,06:02:25.000,48,11148496,7325,0,1771308144,13153.588641329996,33157.2838392,53267.58574968001 2026-02-17,06:02:26.000,48,11148614,7484,0,1771308145,13153.49433298999,28082.255646570004,53267.57876256 2026-02-17,06:02:27.000,48,11148583,7565,0,1771308146,13153.54148716,28543.60710681,53267.473955760004 2026-02-17,06:02:29.000,48,11148424,6485,0,1771308148,13153.45391512999,26698.166020200006,53267.327226240006 2026-02-17,06:02:30.000,48,11148513,7925,0,1771308149,13153.44044251,28543.42382943,53267.48793000001 2026-02-17,06:02:31.000,48,11148462,7445,0,1771308150,13153.47412405999,30850.159983239995,53267.40408456 2026-02-17,06:02:32.000,48,11148553,7845,0,1771308151,13153.40002465,29004.810535319994,53267.425045920005 2026-02-17,06:02:33.000,48,11148631,7685,0,1771308152,13153.45391512999,33157.030070520006,53267.50190424 2026-02-17,06:02:34.000,48,11148549,7645,0,1771308153,13153.43370619999,32234.221413089996,53267.425045920005 2026-02-17,06:02:35.000,48,11148465,7925,0,1771308154,13153.45391512999,29927.35132581,53267.40408456 2026-02-17,06:02:36.000,48,11148416,7325,0,1771308155,13153.426969889995,27159.186171330002,53267.39011032 2026-02-17,06:02:37.000,48,11148369,7845,0,1771308156,13153.386552029995,29466.03511122,53267.306264880004 2026-02-17,06:02:38.000,48,11148299,6965,0,1771308157,13153.386552029995,26697.841760220006,53267.425045920005 2026-02-17,06:02:40.000,48,11148505,7484,0,1771308159,13153.31245261999,26697.820612829993,53267.327226240006 2026-02-17,06:02:41.000,48,11148601,7645,0,1771308160,13153.37981572,31311.433903049998,53267.39011032 2026-02-17,06:02:42.000,48,11148708,6405,0,1771308161,13153.346134169995,31772.799461550007,53267.34818760001 2026-02-17,06:02:43.000,48,11148577,7845,0,1771308162,13153.33266154999,29004.74004402,53267.18748384 2026-02-17,06:02:44.000,48,11148421,7725,0,1771308163,13153.285507379995,30388.738031700006,53267.2433808 2026-02-17,06:02:45.000,48,11148482,7484,0,1771308164,13153.31918893,29927.393620589995,53267.208445200005 2026-02-17,06:02:46.000,48,11148631,7765,0,1771308165,13153.305716309995,34079.52856623,53267.28530352 2026-02-17,06:02:47.000,48,11148699,7765,0,1771308166,13153.33939786,30388.62524562,53267.306264880004 2026-02-17,06:02:48.000,48,11148585,7845,0,1771308167,13153.33266154999,32234.369444819997,53267.18748384 2026-02-17,06:02:49.000,48,11148366,7165,0,1771308168,13153.31245261999,31311.55373826,53267.28530352 2026-02-17,06:02:51.000,48,11148446,7325,0,1771308170,13153.44044251,29466.119700780007,53267.2433808 2026-02-17,06:02:52.000,48,11148560,7484,0,1771308171,13153.46065144,31773.081426749995,53267.11761264 2026-02-17,06:02:53.000,48,11148548,6685,0,1771308172,13153.447178819995,26236.680626489993,53267.138574000004 2026-02-17,06:02:54.000,48,11148405,8045,0,1771308173,13153.406760959995,26698.003890210006,53267.07568992 2026-02-17,06:02:55.000,48,11148413,7645,0,1771308174,13153.487596679995,30850.26572019,53267.138574000004 2026-02-17,06:02:56.000,48,11148486,7165,0,1771308175,13153.507805609996,27159.348301320002,53267.00581872 2026-02-17,06:02:57.000,48,11148403,7805,0,1771308176,13153.53475084999,23929.838735729994,53267.09665128 2026-02-17,06:02:58.000,48,11148562,7285,0,1771308177,13153.53475084999,29004.965616179994,53267.159535360006 2026-02-17,06:02:59.000,48,11148445,7805,0,1771308178,13153.54148716,30388.864916039995,53267.08267704001 2026-02-17,06:03:00.000,48,11148534,7365,0,1771308179,13153.682949670001,29927.527554059998,53267.103638399996 2026-02-17,06:03:02.000,48,11148520,6445,0,1771308181,13153.716631219992,30388.871965169994,53267.11761264 2026-02-17,06:03:03.000,48,11148434,6805,0,1771308182,13153.730103839996,28543.409731170002,53267.09665128 2026-02-17,06:03:04.000,48,11148460,7205,0,1771308183,13153.810939559997,27620.706810689997,53267.138574000004 2026-02-17,06:03:05.000,48,11148459,7925,0,1771308184,13153.837884799992,29927.49230841,53267.103638399996 2026-02-17,06:03:06.000,48,11148464,7205,0,1771308185,13153.837884799992,30850.152934109996,53267.11062552001 2026-02-17,06:03:07.000,48,11148519,7885,0,1771308186,13153.851357419997,27620.579926349994,53267.20145808001 2026-02-17,06:03:08.000,48,11148481,7125,0,1771308187,13153.837884799992,26697.947497169996,53267.18049672001 2026-02-17,06:03:09.000,48,11148571,7645,0,1771308188,13153.844621110002,32234.143872660003,53267.32023912001 2026-02-17,06:03:10.000,48,11148682,7565,0,1771308189,13153.878302659992,30388.618196490002,53267.159535360006 2026-02-17,06:03:11.000,48,11148526,7484,0,1771308190,13153.797466939992,26697.679630230006,53267.04774144 2026-02-17,06:03:13.000,48,11148373,6765,0,1771308192,13153.817675869992,30388.681638659997,53267.257355040005 2026-02-17,06:03:14.000,48,11148492,7484,0,1771308193,13153.777258009992,27620.438943750007,53267.23639368 2026-02-17,06:03:15.000,48,11148529,7165,0,1771308194,13153.750312769997,31311.2576748,53267.25036792001 2026-02-17,06:03:16.000,48,11148555,7565,0,1771308195,13153.730103839996,34079.35938711,53267.27831640001 2026-02-17,06:03:17.000,48,11148433,6685,0,1771308196,13153.629059189996,26697.700777620004,53267.16652248 2026-02-17,06:03:18.000,48,11148463,7725,0,1771308197,13153.635795499991,27620.255666369994,53267.21543232 2026-02-17,06:03:19.000,48,11148499,7885,0,1771308198,13153.54148716,32233.932398760007,53267.18748384 2026-02-17,06:03:20.000,48,11148527,7805,0,1771308199,13153.56169609,29004.465127949996,53267.25036792001 2026-02-17,06:03:21.000,48,11148588,7405,0,1771308200,13153.46065144,31772.616184169994,53267.19447096 2026-02-17,06:03:22.000,48,11148525,7845,0,1771308201,13153.467387749995,29927.118704520006,53267.13158688001 2026-02-17,06:03:24.000,48,11148426,6445,0,1771308203,13153.37981572,30849.79342848,53267.28530352 2026-02-17,06:03:25.000,48,11148518,6485,0,1771308204,13153.25182582999,33156.7904001,53267.327226240006 2026-02-17,06:03:26.000,48,11148612,7325,0,1771308205,13153.29224368999,29004.443980559998,53267.15254824001 2026-02-17,06:03:27.000,48,11148461,7925,0,1771308206,13153.17099010999,29465.936423399995,53267.208445200005 2026-02-17,06:03:28.000,48,11148500,7365,0,1771308207,13153.096890699999,28543.1348151,53267.1735096 2026-02-17,06:03:29.000,48,11148573,7125,0,1771308208,13153.063209149994,29465.816588190006,53267.306264880004 2026-02-17,06:03:30.000,48,11148381,7765,0,1771308209,13153.056472839999,33156.7904001,53267.35517472 2026-02-17,06:03:31.000,48,11148547,7725,0,1771308210,13152.962164499993,24391.176097710006,53267.26434216 2026-02-17,06:03:32.000,48,11148501,7845,0,1771308211,13152.908274019988,35925.08948805,53267.20145808001 2026-02-17,06:03:33.000,48,11148439,7925,0,1771308212,13152.888065089988,30388.63934388,53267.34818760001 2026-02-17,06:03:35.000,48,11148413,6725,0,1771308214,13152.800493059993,26698.039135860003,53267.32023912001 2026-02-17,06:03:36.000,48,11148456,6605,0,1771308215,13152.685975790002,28543.388583780004,53267.271329279996 2026-02-17,06:03:37.000,48,11148598,7605,0,1771308216,13152.618612689992,27620.756154600007,53267.376136080005 2026-02-17,06:03:38.000,48,11148573,7005,0,1771308217,13152.679239479992,29004.923321399998,53267.33421336 2026-02-17,06:03:39.000,48,11148531,7845,0,1771308218,13152.652294239997,35463.99884561999,53267.22940656001 2026-02-17,06:03:40.000,48,11148631,7845,0,1771308219,13152.578194829992,28082.185155269995,53267.306264880004 2026-02-17,06:03:41.000,48,11148539,7925,0,1771308220,13152.490622799996,29466.331174680003,53267.28530352 2026-02-17,06:03:42.000,48,11148577,7765,0,1771308221,13152.557985899992,29466.37346946,53267.34818760001 2026-02-17,06:03:43.000,48,11148423,7645,0,1771308222,13152.497359109992,32696.045165040006,53267.23639368 2026-02-17,06:03:44.000,48,11148482,7365,0,1771308223,13152.450204939996,29927.696733179997,53267.34120048 2026-02-17,06:03:46.000,48,11148462,7325,0,1771308225,13152.32221505,28543.705794630005,53267.34120048 2026-02-17,06:03:47.000,48,11148681,6925,0,1771308226,13152.409787079996,34079.89512099,53267.33421336 2026-02-17,06:03:48.000,48,11148585,7845,0,1771308227,13152.32221505,35925.498337590005,53267.306264880004 2026-02-17,06:03:49.000,48,11148499,7845,0,1771308228,13152.31547873999,34079.979710550004,53267.36914896001 2026-02-17,06:03:50.000,48,11148525,7725,0,1771308229,13152.20096147,31773.222409349997,53267.28530352 2026-02-17,06:03:51.000,48,11148660,7405,0,1771308230,13152.16054361,28543.656450719995,53267.41107168 2026-02-17,06:03:52.000,48,11148554,7405,0,1771308231,13152.13359836999,32695.847789399995,53267.32023912001 2026-02-17,06:03:53.000,48,11148387,7845,0,1771308232,13152.0190811,33618.63529943999,53267.29229064 2026-02-17,06:03:54.000,48,11148606,7365,0,1771308233,13151.958454309999,34541.30297427,53267.32023912001 2026-02-17,06:03:55.000,48,11148439,7125,0,1771308234,13151.93150906999,30389.104586460002,53267.35517472 2026-02-17,06:03:57.000,48,11148666,7405,0,1771308236,13151.850673349989,31773.229458479997,53267.41805880001 2026-02-17,06:03:58.000,48,11148429,7765,0,1771308237,13151.682265599993,32234.602066110005,53267.33421336 2026-02-17,06:03:59.000,48,11148523,6925,0,1771308238,13151.668792979988,29004.972665309993,53267.4529944 2026-02-17,06:04:00.000,48,11148372,6725,0,1771308239,13151.473439989997,25775.47014885,53267.39709744001 2026-02-17,06:04:01.000,48,11148437,6765,0,1771308240,13151.433022129997,29004.965616179994,53267.39709744001 2026-02-17,06:04:02.000,48,11148467,7765,0,1771308241,13151.379131649992,28543.677598110007,53267.29927776001 2026-02-17,06:04:03.000,48,11148507,6885,0,1771308242,13151.291559619996,31311.863899980002,53267.41107168 2026-02-17,06:04:04.000,48,11148545,7765,0,1771308243,13151.109679249996,34080.064300109996,53267.29927776001 2026-02-17,06:04:05.000,48,11148555,7845,0,1771308244,13151.04231615,29927.83771578,53267.313252 2026-02-17,06:04:06.000,48,11148455,6885,0,1771308245,13150.99516197999,26236.91324778,53267.36216184 2026-02-17,06:04:08.000,48,11148616,6605,0,1771308247,13150.786336369994,30850.57588191,53267.257355040005 2026-02-17,06:04:09.000,48,11148577,6805,0,1771308248,13150.77960006,28544.001858090007,53267.26434216 2026-02-17,06:04:10.000,48,11148444,7445,0,1771308249,13150.658346479999,31773.37044108,53267.34120048 2026-02-17,06:04:11.000,48,11148660,6565,0,1771308250,13150.611192309989,31773.490276290002,53267.306264880004 2026-02-17,06:04:12.000,48,11148469,7525,0,1771308251,13150.550565519989,26237.07537777,53267.306264880004 2026-02-17,06:04:13.000,48,11148565,7645,0,1771308252,13150.469729799988,28082.749085670002,53267.21543232 2026-02-17,06:04:14.000,48,11148460,6365,0,1771308253,13150.462993489993,26698.490280180005,53267.306264880004 2026-02-17,06:04:15.000,48,11148467,7005,0,1771308254,13150.388894080003,29005.459055280007,53267.1735096 2026-02-17,06:04:16.000,48,11148467,7845,0,1771308255,13150.483202419993,25314.47114511,53267.16652248 2026-02-17,06:04:17.000,48,11148405,6885,0,1771308256,13150.375421459998,37771.20024201,53267.12459976 2026-02-17,06:04:19.000,48,11148572,6965,0,1771308258,13150.348476220002,30850.90014189,53267.208445200005 2026-02-17,06:04:20.000,48,11148497,7845,0,1771308259,13150.328267290002,29005.508399190003,53267.159535360006 2026-02-17,06:04:21.000,48,11148610,6445,0,1771308260,13150.301322049992,29466.888055949996,53267.103638399996 2026-02-17,06:04:22.000,48,11148452,6525,0,1771308261,13150.422575629993,30850.949485799996,53267.13158688001 2026-02-17,06:04:23.000,48,11148629,6885,0,1771308262,13150.335003599997,29005.571841359997,53267.271329279996 2026-02-17,06:04:24.000,48,11148517,6845,0,1771308263,13150.429311939988,30851.090468399998,53267.15254824001 2026-02-17,06:04:25.000,48,11148489,8005,0,1771308264,13150.516883969998,29928.359351399995,53267.07568992 2026-02-17,06:04:26.000,48,11148491,7845,0,1771308265,13150.503411349993,28544.312019810008,53267.040754320005 2026-02-17,06:04:27.000,48,11148599,6965,0,1771308266,13150.483202419993,26237.385539490002,53267.09665128 2026-02-17,06:04:28.000,48,11148484,7325,0,1771308267,13150.550565519989,26237.41373601,53267.18049672001 2026-02-17,06:04:30.000,48,11148415,7725,0,1771308269,13150.644873859994,29005.832659170002,53267.257355040005 2026-02-17,06:04:31.000,48,11148543,6805,0,1771308270,13150.611192309989,32235.236487810005,53267.15254824001 2026-02-17,06:04:32.000,48,11148477,7045,0,1771308271,13150.685291719994,32696.616144569998,53267.22241944 2026-02-17,06:04:33.000,48,11148405,6845,0,1771308272,13150.79307267999,35003.43688794,53267.19447096 2026-02-17,06:04:34.000,48,11148462,6124,0,1771308273,13150.82001792,32235.28583172,53267.18049672001 2026-02-17,06:04:35.000,48,11148444,6605,0,1771308274,13150.86043578,34542.064280310005,53267.138574000004 2026-02-17,06:04:36.000,48,11148436,6605,0,1771308275,13150.907589949995,28083.024001740006,53267.21543232 2026-02-17,06:04:37.000,48,11148508,7525,0,1771308276,13151.028843529995,35003.59901793,53267.21543232 2026-02-17,06:04:38.000,48,11148489,7005,0,1771308277,13151.049052459995,25314.985731599998,53267.257355040005 2026-02-17,06:04:39.000,48,11148410,7365,0,1771308278,13151.08273401,28083.10154217,53267.33421336 2026-02-17,06:04:41.000,48,11148461,6885,0,1771308280,13151.16356973,32696.566800660003,53267.34120048 2026-02-17,06:04:42.000,48,11148497,7045,0,1771308281,13151.230932829996,27621.63729585,53267.28530352 2026-02-17,06:04:43.000,48,11148547,7285,0,1771308282,13151.156833419991,30851.259647519997,53267.28530352 2026-02-17,06:04:44.000,48,11148456,6525,0,1771308283,13151.156833419991,31774.026010169997,53267.29927776001 2026-02-17,06:04:45.000,48,11148532,7445,0,1771308284,13151.271350689996,27621.735983670005,53267.3831232 2026-02-17,06:04:46.000,48,11148568,7325,0,1771308285,13151.271350689996,29005.797413520006,53267.39709744001 2026-02-17,06:04:47.000,48,11148498,7525,0,1771308286,13151.237669139991,31312.51241994,53267.34120048 2026-02-17,06:04:48.000,48,11148486,6485,0,1771308287,13151.257878069991,29467.099529850006,53267.39709744001 2026-02-17,06:04:49.000,48,11148540,7365,0,1771308288,13151.325241170001,30389.865892500005,53267.41107168 2026-02-17,06:04:50.000,48,11148432,7405,0,1771308289,13151.251141759996,28544.438904149996,53267.35517472 2026-02-17,06:04:52.000,48,11148429,7845,0,1771308291,13151.278086999992,24392.141828520005,53267.473955760004 2026-02-17,06:04:53.000,48,11148328,7405,0,1771308292,13151.331977479997,29928.380498790008,53267.5228656 2026-02-17,06:04:54.000,48,11148582,7325,0,1771308293,13151.325241170001,32235.264684330003,53267.494917120006 2026-02-17,06:04:55.000,48,11148459,7845,0,1771308294,13151.318504859992,29467.085431590007,53267.50889136 2026-02-17,06:04:56.000,48,11148540,6605,0,1771308295,13151.406076890002,30389.703762510006,53267.543826960005 2026-02-17,06:04:57.000,48,11148739,7885,0,1771308296,13151.325241170001,32696.566800660003,53267.45998152 2026-02-17,06:04:58.000,48,11148549,7005,0,1771308297,13151.352186409997,32234.96862087,53267.494917120006 2026-02-17,06:04:59.000,48,11148553,6885,0,1771308298,13151.358922719992,27621.411723690006,53267.4529944 2026-02-17,06:05:00.000,48,11148408,7525,0,1771308299,13151.426285820002,28544.22743025,53267.5578012 2026-02-17,06:05:01.000,48,11148431,7285,0,1771308300,13151.345450100001,30389.675565989994,53267.53683984001 2026-02-17,06:05:03.000,48,11148686,6605,0,1771308302,13151.446494750002,33157.72793439,53267.50190424 2026-02-17,06:05:04.000,48,11148448,7405,0,1771308303,13151.567748330002,30850.75211016,53267.52985272 2026-02-17,06:05:05.000,48,11148473,7085,0,1771308304,13151.581220949993,26237.279802539997,53267.55081408 2026-02-17,06:05:06.000,48,11148544,7365,0,1771308305,13151.587957260002,29005.39561311,53267.55081408 2026-02-17,06:05:07.000,48,11148402,7405,0,1771308306,13151.614902499998,33157.706787,53267.58574968001 2026-02-17,06:05:08.000,48,11148524,6365,0,1771308307,13151.655320359998,25314.386555549994,53267.53683984001 2026-02-17,06:05:09.000,48,11148621,6965,0,1771308308,13151.628375120003,32696.157951119996,53267.57876256 2026-02-17,06:05:10.000,48,11148351,8005,0,1771308309,13151.648584049988,27621.291888480002,53267.78138904001 2026-02-17,06:05:11.000,48,11148555,6885,0,1771308310,13151.662056669993,29466.584943359994,53267.662608000006 2026-02-17,06:05:12.000,48,11148459,7005,0,1771308311,13151.695738219998,32234.721901319994,53267.62068528 2026-02-17,06:05:14.000,48,11148667,6805,0,1771308313,13151.662056669993,31311.948489539995,53267.69055648 2026-02-17,06:05:15.000,48,11148547,7885,0,1771308314,13151.662056669993,35002.731974940005,53267.641646640004 2026-02-17,06:05:16.000,48,11148592,6324,0,1771308315,13151.675529289998,34541.29592514,53267.64863376 2026-02-17,06:05:17.000,48,11148530,7565,0,1771308316,13151.628375120003,34080.078398369995,53267.606711039996 2026-02-17,06:05:18.000,48,11148603,6885,0,1771308317,13151.601429879993,28082.340236129996,53267.641646640004 2026-02-17,06:05:19.000,48,11148485,7005,0,1771308318,13151.608166190003,24391.338227700006,53267.6276724 2026-02-17,06:05:20.000,48,11148437,7085,0,1771308319,13151.554275709997,26236.821609089995,53267.58574968001 2026-02-17,06:05:21.000,48,11148486,6405,0,1771308320,13151.628375120003,30850.44194844,53267.6975436 2026-02-17,06:05:22.000,48,11148477,6845,0,1771308321,13151.608166190003,30850.371457140005,53267.75344056001 2026-02-17,06:05:23.000,48,11148522,6284,0,1771308322,13151.561012019993,28082.227450050006,53267.71850496 2026-02-17,06:05:25.000,48,11148524,7245,0,1771308324,13151.567748330002,32234.531574809997,53267.774401919996 2026-02-17,06:05:26.000,48,11148507,7885,0,1771308325,13151.480176299992,32695.897133310005,53267.79536328 2026-02-17,06:05:27.000,48,11148536,7325,0,1771308326,13151.459967369992,25314.15393426,53267.711517840005 2026-02-17,06:05:28.000,48,11148534,7445,0,1771308327,13151.473439989997,33157.24154442,53267.75344056001 2026-02-17,06:05:29.000,48,11148457,7885,0,1771308328,13151.433022129997,28543.642352459996,53267.774401919996 2026-02-17,06:05:30.000,48,11148549,7765,0,1771308329,13151.480176299992,27620.925333720006,53267.80235040001 2026-02-17,06:05:31.000,48,11148595,8005,0,1771308330,13151.480176299992,26698.208314980002,53267.7674148 2026-02-17,06:05:32.000,48,11148595,7765,0,1771308331,13151.500385229992,28082.192204399995,53267.67658224 2026-02-17,06:05:33.000,48,11148503,7565,0,1771308332,13151.561012019993,31773.074377619996,53267.68356936001 2026-02-17,06:05:34.000,48,11148532,7405,0,1771308333,13151.480176299992,31311.673573470005,53267.67658224 2026-02-17,06:05:36.000,48,11148439,7925,0,1771308335,13151.621638809993,32234.32010091,53267.68356936001 2026-02-17,06:05:37.000,48,11148526,7565,0,1771308336,13151.567748330002,29466.19019208,53267.64863376 2026-02-17,06:05:38.000,48,11148528,7365,0,1771308337,13151.581220949993,32234.298953520003,53267.64863376 2026-02-17,06:05:39.000,48,11148565,7845,0,1771308338,13151.561012019993,30850.315064099996,53267.70453072001 2026-02-17,06:05:40.000,48,11148565,7845,0,1771308339,13151.628375120003,34541.18313906,53267.62068528 2026-02-17,06:05:41.000,48,11148477,7845,0,1771308340,13151.641847739993,26698.032086730003,53267.67658224 2026-02-17,06:05:42.000,48,11148505,7565,0,1771308341,13151.648584049988,31311.56078739,53267.72549208 2026-02-17,06:05:43.000,48,11148531,7845,0,1771308342,13151.641847739993,32234.4822309,53267.57876256 2026-02-17,06:05:44.000,48,11148583,7965,0,1771308343,13151.655320359998,30850.28686758,53267.73946632 2026-02-17,06:05:45.000,48,11148514,7325,0,1771308344,13151.594693569998,26236.75111779,53267.70453072001 2026-02-17,06:05:47.000,48,11148549,7645,0,1771308346,13151.635111429998,27159.404694359997,53267.592736800005 2026-02-17,06:05:48.000,48,11148511,6925,0,1771308347,13151.628375120003,31311.73701564,53267.641646640004 2026-02-17,06:05:49.000,48,11148566,7325,0,1771308348,13151.695738219998,29927.569848839994,53267.70453072001 2026-02-17,06:05:50.000,48,11148473,7965,0,1771308349,13151.655320359998,29466.19019208,53267.71850496 2026-02-17,06:05:51.000,48,11148549,7205,0,1771308350,13151.655320359998,35002.43591148,53267.57177544 2026-02-17,06:05:52.000,48,11148521,7885,0,1771308351,13151.635111429998,28543.501369859994,53267.7674148 2026-02-17,06:05:53.000,48,11148380,7484,0,1771308352,13151.709210839988,26697.975693689994,53267.66959512 2026-02-17,06:05:54.000,48,11148409,7685,0,1771308353,13151.756365009998,24852.654442290004,53267.67658224 2026-02-17,06:05:55.000,48,11148667,7605,0,1771308354,13151.749628699989,31311.687671730004,53267.711517840005 2026-02-17,06:05:56.000,48,11148508,7365,0,1771308355,13151.756365009998,30850.237523670003,53267.58574968001 2026-02-17,06:05:58.000,48,11148625,7845,0,1771308357,13151.668792979988,27159.559775219997,53267.78837616 2026-02-17,06:05:59.000,48,11148556,6324,0,1771308358,13151.756365009998,29004.91627227,53267.63465952001 2026-02-17,06:06:00.000,48,11148449,7765,0,1771308359,13151.796782869998,29466.37346946,53267.74645344 2026-02-17,06:06:01.000,48,11148499,7885,0,1771308360,13151.742892389993,25775.350313639996,53267.75344056001 2026-02-17,06:06:02.000,48,11148608,7445,0,1771308361,13151.756365009998,23468.571865050006,53267.81632464 2026-02-17,06:06:03.000,48,11148615,7805,0,1771308362,13151.695738219998,29466.253634249995,53267.78138904001 2026-02-17,06:06:04.000,48,11148617,6965,0,1771308363,13151.749628699989,34541.28887601,53267.72549208 2026-02-17,06:06:05.000,48,11148487,7805,0,1771308364,13151.695738219998,28082.361383519994,53267.6276724 2026-02-17,06:06:06.000,48,11148575,7605,0,1771308365,13151.662056669993,25775.48424711,53267.73247920001 2026-02-17,06:06:07.000,48,11148379,7885,0,1771308366,13151.722683459993,29466.19019208,53267.81632464 2026-02-17,06:06:09.000,48,11148557,7725,0,1771308368,13151.648584049988,31311.793408679994,53267.760427680005 2026-02-17,06:06:10.000,48,11148507,7565,0,1771308369,13151.655320359998,35002.59804147,53267.81632464 2026-02-17,06:06:11.000,48,11148571,7885,0,1771308370,13151.574484639998,32695.735003320005,53267.65562088001 2026-02-17,06:06:12.000,48,11148474,7365,0,1771308371,13151.520594159992,27159.418792619996,53267.89318296 2026-02-17,06:06:13.000,48,11148478,7405,0,1771308372,13151.608166190003,28543.60710681,53267.774401919996 2026-02-17,06:06:14.000,48,11148538,7325,0,1771308373,13151.493648919997,28082.29089222,53267.84427312 2026-02-17,06:06:15.000,48,11148464,7405,0,1771308374,13151.587957260002,27159.630266520006,53267.91414432 2026-02-17,06:06:16.000,48,11148469,7885,0,1771308375,13151.520594159992,27159.404694359997,53267.87222160001 2026-02-17,06:06:17.000,48,11148473,7125,0,1771308376,13151.493648919997,29927.739027960008,53267.86523448 2026-02-17,06:06:18.000,48,11148458,6205,0,1771308377,13151.493648919997,30389.055242550006,53267.73247920001 2026-02-17,06:06:20.000,48,11148587,7805,0,1771308379,13151.486912610002,24852.661491420004,53267.88619584 2026-02-17,06:06:21.000,48,11148570,6485,0,1771308380,13151.453231059997,26698.194216720003,53267.93510568 2026-02-17,06:06:22.000,48,11148598,7445,0,1771308381,13151.500385229992,28082.220400920007,53268.046899600005 2026-02-17,06:06:23.000,48,11148623,7165,0,1771308382,13151.473439989997,31311.71586825,53267.89318296 2026-02-17,06:06:24.000,48,11148580,7445,0,1771308383,13151.466703680002,28543.416780300002,53267.94907992001 2026-02-17,06:06:25.000,48,11148489,6845,0,1771308384,13151.500385229992,28543.44497682,53267.942092799996 2026-02-17,06:06:26.000,48,11148463,7925,0,1771308385,13151.486912610002,33157.156954859995,53267.82331176001 2026-02-17,06:06:27.000,48,11148511,7845,0,1771308386,13151.534066779997,26236.715872140005,53267.96305416 2026-02-17,06:06:28.000,48,11148457,6925,0,1771308387,13151.493648919997,32695.833691139997,53267.99100264001 2026-02-17,06:06:29.000,48,11148509,7085,0,1771308388,13151.406076890002,32234.439936120005,53267.92113144001 2026-02-17,06:06:31.000,48,11148576,7325,0,1771308390,13151.365659030002,29004.89512488,53268.01895112001 2026-02-17,06:06:32.000,48,11148469,6965,0,1771308391,13151.325241170001,28082.227450050006,53268.095809440005 2026-02-17,06:06:33.000,48,11148592,7365,0,1771308392,13151.251141759996,30850.378506270004,53267.96305416 2026-02-17,06:06:34.000,48,11148493,7925,0,1771308393,13151.284823310001,26698.144872810008,53267.91414432 2026-02-17,06:06:35.000,48,11148480,7205,0,1771308394,13151.20398759,28082.192204399995,53268.0818352 2026-02-17,06:06:36.000,48,11148425,8005,0,1771308395,13151.16356973,34079.923317509994,53268.07484808 2026-02-17,06:06:37.000,48,11148640,7405,0,1771308396,13151.1433608,25775.434903200003,53268.02593824 2026-02-17,06:06:38.000,48,11148568,7565,0,1771308397,13151.069261389996,32234.51042742,53268.13773216001 2026-02-17,06:06:39.000,48,11148499,7885,0,1771308398,13150.97495304999,26698.173069330005,53268.19362912 2026-02-17,06:06:40.000,48,11148572,7525,0,1771308399,13150.88064471,24391.281834659996,53268.18664200001 2026-02-17,06:06:42.000,48,11148428,6485,0,1771308401,13150.766127439994,26698.180118460004,53268.17965488 2026-02-17,06:06:43.000,48,11148435,7885,0,1771308402,13150.82001792,32695.699757669994,53268.1517064 2026-02-17,06:06:44.000,48,11148569,7885,0,1771308403,13150.745918509994,23929.958570939998,53268.13074504 2026-02-17,06:06:45.000,48,11148607,7005,0,1771308404,13150.698764339999,33157.17105311999,53268.02593824 2026-02-17,06:06:46.000,48,11148632,7365,0,1771308405,13150.611192309989,30850.27981845,53268.06786096001 2026-02-17,06:06:47.000,48,11148439,7845,0,1771308406,13150.577510759998,30850.378506270004,53268.333371520006 2026-02-17,06:06:48.000,48,11148616,7445,0,1771308407,13150.503411349993,26698.102578029997,53268.144719280004 2026-02-17,06:06:49.000,48,11148476,7285,0,1771308408,13150.476466109998,32695.847789399995,53268.11677080001 2026-02-17,06:06:50.000,48,11148459,7645,0,1771308409,13150.415839319998,31311.701769990003,53268.02593824 2026-02-17,06:06:51.000,48,11148573,7845,0,1771308410,13150.462993489993,26236.800461699997,53268.20760336001 2026-02-17,06:06:53.000,48,11148590,7165,0,1771308412,13150.341739909993,30389.12573385,53268.08882232001 2026-02-17,06:06:54.000,48,11148491,7805,0,1771308413,13150.301322049992,29927.894108819994,53268.12375792 2026-02-17,06:06:55.000,48,11148452,7085,0,1771308414,13150.240695259992,28543.733991150002,53268.07484808 2026-02-17,06:06:56.000,48,11148576,7365,0,1771308415,13150.220486329992,29466.465108150005,53268.08882232001 2026-02-17,06:06:57.000,48,11148568,7645,0,1771308416,13150.186804780002,29466.422813369994,53268.15869352001 2026-02-17,06:06:58.000,48,11148641,7925,0,1771308417,13150.092496439996,32696.045165040006,53268.18664200001 2026-02-17,06:06:59.000,48,11148417,7925,0,1771308418,13150.052078579996,29005.099549649996,53268.05388672 2026-02-17,06:07:00.000,48,11148598,7365,0,1771308419,13150.038605959991,30389.421797310002,53268.17965488 2026-02-17,06:07:01.000,48,11148478,7365,0,1771308420,13150.038605959991,29466.69772944,53268.03991248001 2026-02-17,06:07:02.000,48,11148541,7765,0,1771308421,13150.058814889991,31773.52552194,53268.0818352 2026-02-17,06:07:04.000,48,11148645,7805,0,1771308423,13149.88367083,29005.585939619996,53268.15869352001 2026-02-17,06:07:05.000,48,11148462,7205,0,1771308424,13149.849989279995,29005.21233573,53267.97004128001 2026-02-17,06:07:06.000,48,11148551,7805,0,1771308425,13149.809571419995,28082.77023306,53268.05388672 2026-02-17,06:07:07.000,48,11148652,7325,0,1771308426,13149.951033929996,23007.756138690005,53268.13074504 2026-02-17,06:07:08.000,48,11148561,8045,0,1771308427,13149.84325297,29466.930350730006,53268.03292536 2026-02-17,06:07:09.000,48,11148504,7365,0,1771308428,13149.8634619,31773.800438010003,53268.13773216001 2026-02-17,06:07:10.000,48,11148361,7645,0,1771308429,13149.84325297,28082.981706959996,53268.13773216001 2026-02-17,06:07:11.000,48,11148614,7285,0,1771308430,13149.79609879999,33619.36840896,53268.07484808 2026-02-17,06:07:12.000,48,11148445,7845,0,1771308431,13149.83651665999,29005.748069609996,53268.109783679996 2026-02-17,06:07:13.000,48,11148536,7365,0,1771308432,13149.849989279995,27160.34222865,53267.98401552 2026-02-17,06:07:15.000,48,11148626,7285,0,1771308434,13149.890407139996,29928.429842700003,53268.10279656 2026-02-17,06:07:16.000,48,11148389,7845,0,1771308435,13149.88367083,29005.755118739995,53268.06786096001 2026-02-17,06:07:17.000,48,11148462,7365,0,1771308436,13149.977979169991,33157.88301525,53268.20061624 2026-02-17,06:07:18.000,48,11148462,6765,0,1771308437,13149.977979169991,31312.484223420004,53268.0818352 2026-02-17,06:07:19.000,48,11148500,6685,0,1771308438,13150.031869649996,28083.024001740006,53268.13074504 2026-02-17,06:07:20.000,48,11148473,7085,0,1771308439,13150.139650609992,28544.368412850003,53268.19362912 2026-02-17,06:07:21.000,48,11148488,6445,0,1771308440,13150.099232749992,32696.616144569998,53268.2215776 2026-02-17,06:07:22.000,48,11148485,7245,0,1771308441,13150.139650609992,29005.6987257,53268.17965488 2026-02-17,06:07:23.000,48,11148442,6405,0,1771308442,13150.132914299997,25314.837699869997,53268.19362912 2026-02-17,06:07:24.000,48,11148484,7484,0,1771308443,13150.112705369997,32696.630242829997,53268.13074504 2026-02-17,06:07:26.000,48,11148480,7445,0,1771308445,13150.139650609992,27621.672541499996,53268.17266776 2026-02-17,06:07:27.000,48,11148726,6765,0,1771308446,13150.180068469992,26237.597013389997,53268.165680640006 2026-02-17,06:07:28.000,48,11148545,7005,0,1771308447,13150.153123229997,30851.22440187,53268.13074504 2026-02-17,06:07:29.000,48,11148526,7484,0,1771308448,13150.126177990001,30851.259647519997,53268.18664200001 2026-02-17,06:07:30.000,48,11148610,7245,0,1771308449,13150.220486329992,34542.13477161,53268.12375792 2026-02-17,06:07:31.000,48,11148516,7645,0,1771308450,13150.301322049992,34542.12067335,53268.15869352001 2026-02-17,06:07:32.000,48,11148561,7205,0,1771308451,13150.301322049992,29928.345253139996,53268.06786096001 2026-02-17,06:07:33.000,48,11148552,6485,0,1771308452,13150.335003599997,33619.297917660006,53268.06786096001 2026-02-17,06:07:34.000,48,11148597,8005,0,1771308453,13150.341739909993,33619.28381940001,53268.165680640006 2026-02-17,06:07:35.000,48,11148615,6845,0,1771308454,13150.321530979993,28083.009903480008,53268.2914488 2026-02-17,06:07:37.000,48,11148544,7125,0,1771308456,13150.483202419993,29005.642332660005,53268.2215776 2026-02-17,06:07:38.000,48,11148420,7645,0,1771308457,13150.382157769993,26698.84978581,53268.144719280004 2026-02-17,06:07:39.000,48,11148405,7845,0,1771308458,13150.462993489993,26698.86388407,53268.1517064 2026-02-17,06:07:40.000,48,11148436,7205,0,1771308459,13150.550565519989,30851.40063012,53268.17266776 2026-02-17,06:07:41.000,48,11148605,6805,0,1771308460,13150.543829209993,31773.863880179997,53268.06786096001 2026-02-17,06:07:42.000,48,11148529,7645,0,1771308461,13150.543829209993,28082.974657829996,53268.109783679996 2026-02-17,06:07:43.000,48,11148421,7885,0,1771308462,13150.550565519989,29467.219365059995,53268.15869352001 2026-02-17,06:07:44.000,48,11148598,7245,0,1771308463,13150.678555409999,32235.222389550006,53268.20061624 2026-02-17,06:07:45.000,48,11148673,7045,0,1771308464,13150.624664929994,30389.739008160002,53268.0818352 2026-02-17,06:07:46.000,48,11148506,7405,0,1771308465,13150.718973269999,27621.559755420007,53268.25651320001 2026-02-17,06:07:48.000,48,11148639,7685,0,1771308467,13150.73244588999,35464.64736558001,53268.18664200001 2026-02-17,06:07:49.000,48,11148546,7365,0,1771308468,13150.79980899,27160.17304953,53268.165680640006 2026-02-17,06:07:50.000,48,11148540,7525,0,1771308469,13150.79980899,31312.406682989997,53268.13074504 2026-02-17,06:07:51.000,48,11148449,8125,0,1771308470,13150.81328160999,31312.498321680003,53268.13773216001 2026-02-17,06:07:52.000,48,11148664,6405,0,1771308471,13150.87390839999,27621.595001070003,53268.22856472 2026-02-17,06:07:53.000,48,11148548,6525,0,1771308472,13150.948007809995,34542.007887269996,53268.22856472 2026-02-17,06:07:54.000,48,11148719,7845,0,1771308473,13150.968216739995,33157.81957308001,53268.165680640006 2026-02-17,06:07:55.000,48,11148434,7365,0,1771308474,13151.00189829,28082.92531392,53268.165680640006 2026-02-17,06:07:56.000,48,11148545,6965,0,1771308475,13151.069261389996,29466.85985943,53268.144719280004 2026-02-17,06:07:57.000,48,11148440,7245,0,1771308476,13151.16356973,34541.923297710004,53268.19362912 2026-02-17,06:07:59.000,48,11148668,7285,0,1771308478,13151.305032240001,30389.583927300002,53268.165680640006 2026-02-17,06:08:00.000,48,11148554,6365,0,1771308479,13151.311768549996,35003.204266650006,53268.20760336001 2026-02-17,06:08:01.000,48,11148543,7085,0,1771308480,13151.318504859992,31773.52552194,53268.165680640006 2026-02-17,06:08:02.000,48,11148499,7805,0,1771308481,13151.365659030002,27621.362379779996,53268.144719280004 2026-02-17,06:08:03.000,48,11148488,7484,0,1771308482,13151.392604269997,29928.098533590004,53268.22856472 2026-02-17,06:08:04.000,48,11148436,6645,0,1771308483,13151.446494750002,23930.360371350005,53268.1517064 2026-02-17,06:08:05.000,48,11148441,7925,0,1771308484,13151.459967369992,28082.727938280004,53268.2215776 2026-02-17,06:08:06.000,48,11148418,6485,0,1771308485,13151.480176299992,30389.485239479996,53268.28446168001 2026-02-17,06:08:07.000,48,11148630,6445,0,1771308486,13151.534066779997,28082.636299589998,53268.109783679996 2026-02-17,06:08:08.000,48,11148597,7725,0,1771308487,13151.520594159992,30850.977682319994,53268.12375792 2026-02-17,06:08:10.000,48,11148505,7685,0,1771308489,13151.614902499998,31773.462079770004,53268.24952608 2026-02-17,06:08:11.000,48,11148468,7245,0,1771308490,13151.574484639998,27159.99682128,53268.23555184001 2026-02-17,06:08:12.000,48,11148641,7765,0,1771308491,13151.561012019993,30850.864896240004,53268.2215776 2026-02-17,06:08:13.000,48,11148559,7885,0,1771308492,13151.561012019993,33157.791376559995,53268.144719280004 2026-02-17,06:08:14.000,48,11148660,7445,0,1771308493,13151.641847739993,27160.109607360006,53268.13074504 2026-02-17,06:08:15.000,48,11148545,7765,0,1771308494,13151.574484639998,26237.385539490002,53268.24253896 2026-02-17,06:08:16.000,48,11148415,7645,0,1771308495,13151.641847739993,27159.940428240006,53268.2215776 2026-02-17,06:08:17.000,48,11148447,7685,0,1771308496,13151.628375120003,30851.012927970005,53268.27048744 2026-02-17,06:08:18.000,48,11148607,7845,0,1771308497,13151.574484639998,28082.868920880006,53268.24253896 2026-02-17,06:08:19.000,48,11148590,7405,0,1771308498,13151.621638809993,29005.592988749995,53268.1517064 2026-02-17,06:08:21.000,48,11148539,7805,0,1771308500,13151.648584049988,27160.102558230006,53268.214590480005 2026-02-17,06:08:22.000,48,11148398,7565,0,1771308501,13151.668792979988,25314.4922925,53268.11677080001 2026-02-17,06:08:23.000,48,11148662,7565,0,1771308502,13151.816991799999,28082.749085670002,53268.22856472 2026-02-17,06:08:24.000,48,11148501,7925,0,1771308503,13151.749628699989,34541.83870815,53268.24253896 2026-02-17,06:08:25.000,48,11148520,7005,0,1771308504,13151.857409659999,32696.59499718,53268.20760336001 2026-02-17,06:08:26.000,48,11148476,7285,0,1771308505,13151.904563829994,26237.293900799996,53268.24952608 2026-02-17,06:08:27.000,48,11148420,7525,0,1771308506,13151.938245379999,24391.845765060003,53268.17965488 2026-02-17,06:08:28.000,48,11148514,7325,0,1771308507,13151.924772759994,31312.265700389995,53268.2215776 2026-02-17,06:08:29.000,48,11148563,7765,0,1771308508,13152.07297157999,28082.594004810002,53268.28446168001 2026-02-17,06:08:30.000,48,11148432,7445,0,1771308509,13152.086444199995,34541.71887293999,53268.17266776 2026-02-17,06:08:32.000,48,11148474,7205,0,1771308511,13152.24137933,34541.528546429996,53268.2215776 2026-02-17,06:08:33.000,48,11148539,6845,0,1771308512,13152.24137933,33157.48826396999,53268.17965488 2026-02-17,06:08:34.000,48,11148507,7725,0,1771308513,13152.227906709995,29005.254630509997,53268.25651320001 2026-02-17,06:08:35.000,48,11148584,7365,0,1771308514,13152.23464301999,35002.77426972,53268.24253896 2026-02-17,06:08:36.000,48,11148410,7325,0,1771308515,13152.268324569995,30850.42785018,53268.18664200001 2026-02-17,06:08:37.000,48,11148390,7365,0,1771308516,13152.27506087999,34541.274777750004,53268.29843592 2026-02-17,06:08:38.000,48,11148598,7325,0,1771308517,13152.26158826,31773.081426749995,53268.30542304001 2026-02-17,06:08:39.000,48,11148632,7525,0,1771308518,13152.30200612,30850.463095829997,53268.24952608 2026-02-17,06:08:40.000,48,11148538,7325,0,1771308519,13152.34242398,35464.189172130005,53268.29843592 2026-02-17,06:08:41.000,48,11148459,8005,0,1771308520,13152.26158826,33618.501365970005,53268.28446168001 2026-02-17,06:08:43.000,48,11148518,7365,0,1771308522,13152.27506087999,28082.206302659994,53268.37529424001 2026-02-17,06:08:44.000,48,11148556,6565,0,1771308523,13152.21443408999,26236.849805610007,53268.28446168001 2026-02-17,06:08:45.000,48,11148588,7325,0,1771308524,13152.268324569995,32234.531574809997,53268.34035864 2026-02-17,06:08:46.000,48,11148469,7125,0,1771308525,13152.2211704,28082.27679396,53268.34734576 2026-02-17,06:08:47.000,48,11148469,7005,0,1771308526,13152.24137933,26698.130774549994,53268.41022984 2026-02-17,06:08:48.000,48,11148477,6965,0,1771308527,13152.288533499996,29004.986763570007,53268.40324272001 2026-02-17,06:08:49.000,48,11148490,6324,0,1771308528,13152.23464301999,28543.635303329997,53268.431191200005 2026-02-17,06:08:50.000,48,11148480,6565,0,1771308529,13152.28179719,29927.66853666,53268.35433288001 2026-02-17,06:08:51.000,48,11148530,7405,0,1771308530,13152.30200612,27159.489283920004,53268.34734576 2026-02-17,06:08:52.000,48,11148491,7845,0,1771308531,13152.349160289996,26236.77931431,53268.4661268 2026-02-17,06:08:54.000,48,11148378,6405,0,1771308533,13152.30200612,33157.17105311999,53268.31939728 2026-02-17,06:08:55.000,48,11148469,7085,0,1771308534,13152.416523389991,28082.164007879997,53268.43817832 2026-02-17,06:08:56.000,48,11148530,6485,0,1771308535,13152.40305077,29466.225437729998,53268.480101040004 2026-02-17,06:08:57.000,48,11148528,6445,0,1771308536,13152.389578149996,32695.692708539995,53268.41022984 2026-02-17,06:08:58.000,48,11148601,7245,0,1771308537,13152.429996009996,26236.856854740006,53268.52901088 2026-02-17,06:08:59.000,48,11148591,7845,0,1771308538,13152.510831729996,28082.220400920007,53268.45913968 2026-02-17,06:09:00.000,48,11148427,7765,0,1771308539,13152.497359109992,34541.16199167,53268.57792072 2026-02-17,06:09:01.000,48,11148590,7285,0,1771308540,13152.423259700001,30388.97065299,53268.58490784 2026-02-17,06:09:02.000,48,11148545,7805,0,1771308541,13152.369369219996,29927.527554059998,53268.51503664 2026-02-17,06:09:03.000,48,11148453,7845,0,1771308542,13152.429996009996,31773.102574139994,53268.549972240005 2026-02-17,06:09:05.000,48,11148578,7365,0,1771308544,13152.376105529991,29927.612143620005,53268.6058692 2026-02-17,06:09:06.000,48,11148542,7445,0,1771308545,13152.349160289996,28543.621205069998,53268.57792072 2026-02-17,06:09:07.000,48,11148615,7805,0,1771308546,13152.26158826,29927.66148753,53268.612856319996 2026-02-17,06:09:08.000,48,11148586,7365,0,1771308547,13152.227906709995,28543.61415594,53268.598882080005 2026-02-17,06:09:09.000,48,11148591,7965,0,1771308548,13152.187488849995,31773.074377619996,53268.66176616001 2026-02-17,06:09:10.000,48,11148426,7445,0,1771308549,13152.05949896,29927.68263492,53268.6058692 2026-02-17,06:09:11.000,48,11148549,7885,0,1771308550,13152.07970789,31772.996837190003,53268.56394648 2026-02-17,06:09:12.000,48,11148451,7765,0,1771308551,13151.99213585999,31773.010935450002,53268.68971464001 2026-02-17,06:09:13.000,48,11148596,7525,0,1771308552,13151.924772759994,25314.139836000002,53268.56394648 2026-02-17,06:09:14.000,48,11148422,7365,0,1771308553,13151.870882279989,28543.60710681,53268.598882080005 2026-02-17,06:09:16.000,48,11148422,7605,0,1771308555,13151.756365009998,30389.13278298,53268.61984344001 2026-02-17,06:09:17.000,48,11148587,7965,0,1771308556,13151.655320359998,29466.36642033,53268.58490784 2026-02-17,06:09:18.000,48,11148421,7805,0,1771308557,13151.587957260002,29927.774273610004,53268.61984344001 2026-02-17,06:09:19.000,48,11148487,7605,0,1771308558,13151.507121540002,32234.609115240004,53268.6757404 2026-02-17,06:09:20.000,48,11148680,7165,0,1771308559,13151.459967369992,29005.240532249998,53268.57792072 2026-02-17,06:09:21.000,48,11148522,7445,0,1771308560,13151.325241170001,29005.21938486,53268.598882080005 2026-02-17,06:09:22.000,48,11148553,7845,0,1771308561,13151.271350689996,31773.51142368,53268.62683056 2026-02-17,06:09:23.000,48,11148527,7805,0,1771308562,13151.230932829996,25314.358359029997,53268.57093360001 2026-02-17,06:09:24.000,48,11148475,6885,0,1771308563,13151.10294294,24853.077390089995,53268.71067600001 2026-02-17,06:09:25.000,48,11148496,7165,0,1771308564,13150.98168936,28082.749085670002,53268.64080480001 2026-02-17,06:09:27.000,48,11148371,7605,0,1771308566,13150.84022685,30389.74605729,53268.6058692 2026-02-17,06:09:28.000,48,11148408,7325,0,1771308567,13150.77286374999,27160.32108126,53268.480101040004 2026-02-17,06:09:29.000,48,11148448,7685,0,1771308568,13150.665082789994,27160.405670820008,53268.612856319996 2026-02-17,06:09:30.000,48,11148602,7285,0,1771308569,13150.678555409999,29928.697709639993,53268.480101040004 2026-02-17,06:09:31.000,48,11148535,7885,0,1771308570,13150.550565519989,29467.233463319993,53268.50804952 2026-02-17,06:09:32.000,48,11148514,7405,0,1771308571,13150.516883969998,30390.020973360006,53268.51503664 2026-02-17,06:09:33.000,48,11148242,7245,0,1771308572,13150.415839319998,30390.190152480005,53268.51503664 2026-02-17,06:09:34.000,48,11148568,7484,0,1771308573,13150.429311939988,34542.508375499994,53268.41721696 2026-02-17,06:09:35.000,48,11148621,8005,0,1771308574,13150.368685150002,31774.251582330005,53268.41022984 2026-02-17,06:09:36.000,48,11148524,7285,0,1771308575,13150.267640500002,30390.183103350006,53268.34734576 2026-02-17,06:09:38.000,48,11148473,7845,0,1771308577,13150.227222640002,30390.317036819994,53268.41022984 2026-02-17,06:09:39.000,48,11148435,7765,0,1771308578,13150.186804780002,34542.63525984,53268.3962556 2026-02-17,06:09:40.000,48,11148313,7845,0,1771308579,13150.159859539992,25315.387532010005,53268.40324272001 2026-02-17,06:09:41.000,48,11148352,7165,0,1771308580,13150.092496439996,30390.366380730004,53268.37529424001 2026-02-17,06:09:42.000,48,11148613,7925,0,1771308581,13150.045342270001,29467.733951550006,53268.41721696 2026-02-17,06:09:43.000,48,11148646,7325,0,1771308582,13150.031869649996,31774.575842310005,53268.32638440001 2026-02-17,06:09:44.000,48,11148410,7365,0,1771308583,13149.951033929996,29929.219345260004,53268.36830712 2026-02-17,06:09:45.000,48,11148517,7805,0,1771308584,13149.971242859996,29929.184099610007,53268.277474559996 2026-02-17,06:09:46.000,48,11148567,7765,0,1771308585,13149.870198209996,29929.24754178,53268.29843592 2026-02-17,06:09:47.000,48,11148552,7525,0,1771308586,13149.83651665999,31313.280775110004,53268.277474559996 2026-02-17,06:09:49.000,48,11148565,7765,0,1771308588,13149.71526307999,30390.72588636,53268.27048744 2026-02-17,06:09:50.000,48,11148527,8005,0,1771308589,13149.728735699995,29467.924278060003,53268.23555184001 2026-02-17,06:09:51.000,48,11148507,7805,0,1771308590,13149.71526307999,27622.617124919998,53268.17266776 2026-02-17,06:09:52.000,48,11148579,7525,0,1771308591,13149.63442735999,31313.66142813,53268.23555184001 2026-02-17,06:09:53.000,48,11148559,7645,0,1771308592,13149.69505414999,31774.914200550003,53268.109783679996 2026-02-17,06:09:54.000,48,11148557,7805,0,1771308593,13149.59400949999,28545.468077130005,53268.23555184001 2026-02-17,06:09:55.000,48,11148582,7445,0,1771308594,13149.53338270999,27622.76515665,53268.0818352 2026-02-17,06:09:56.000,48,11148376,7285,0,1771308595,13149.546855329994,29006.67855477,53268.13074504 2026-02-17,06:09:57.000,48,11148403,7885,0,1771308596,13149.51317377999,32236.336152090007,53268.11677080001 2026-02-17,06:09:58.000,48,11148595,7765,0,1771308597,13149.51317377999,30852.18308355,53268.05388672 2026-02-17,06:10:00.000,48,11148664,7405,0,1771308599,13149.49296484999,30391.02899895,53268.109783679996 2026-02-17,06:10:01.000,48,11148467,7645,0,1771308600,13149.499701159999,27622.892040990002,53268.046899600005 2026-02-17,06:10:02.000,48,11148434,7325,0,1771308601,13149.499701159999,29006.96051997,53267.96305416 2026-02-17,06:10:03.000,48,11148582,6565,0,1771308602,13149.49296484999,29929.684587840005,53268.08882232001 2026-02-17,06:10:04.000,48,11148484,7685,0,1771308603,13149.452546989989,30852.641277000002,53267.99100264001 2026-02-17,06:10:05.000,48,11148612,7165,0,1771308604,13149.425601749994,26238.887004179996,53268.011964 2026-02-17,06:10:06.000,48,11148510,7365,0,1771308605,13149.526646399994,26238.872905919998,53268.06087384 2026-02-17,06:10:07.000,48,11148439,7885,0,1771308606,13149.58053688,31775.330099219995,53267.99100264001 2026-02-17,06:10:08.000,48,11148464,7365,0,1771308607,13149.56032795,29468.42476629,53267.997989760006 2026-02-17,06:10:09.000,48,11148567,8045,0,1771308608,13149.53338270999,26700.175022249998,53267.977028400004 2026-02-17,06:10:11.000,48,11148512,7325,0,1771308610,13149.688317839995,30391.332111540003,53267.92113144001 2026-02-17,06:10:12.000,48,11148487,7885,0,1771308611,13149.668108909995,33159.603002970005,53268.05388672 2026-02-17,06:10:13.000,48,11148525,7885,0,1771308612,13149.73547200999,29468.537552370006,53267.9071572 2026-02-17,06:10:14.000,48,11148464,7165,0,1771308613,13149.90387976,29007.214288649993,53267.88619584 2026-02-17,06:10:15.000,48,11148491,7845,0,1771308614,13149.937561309991,30852.66947352,53267.89318296 2026-02-17,06:10:16.000,48,11148426,7405,0,1771308615,13150.072287509996,32698.20219882,53268.06087384 2026-02-17,06:10:17.000,48,11148430,7205,0,1771308616,13150.173332159997,30852.704719169997,53267.942092799996 2026-02-17,06:10:18.000,48,11148605,7725,0,1771308617,13150.267640500002,24855.008851709994,53267.91414432 2026-02-17,06:10:19.000,48,11148466,7205,0,1771308618,13150.328267290002,23009.342192940006,53267.92113144001 2026-02-17,06:10:20.000,48,11148437,7805,0,1771308619,13150.456257179998,26239.140772860002,53267.91414432 2026-02-17,06:10:22.000,48,11148546,7245,0,1771308621,13150.631401239989,29929.952454779996,53267.98401552 2026-02-17,06:10:23.000,48,11148632,7365,0,1771308622,13150.685291719994,33621.14478972,53268.046899600005 2026-02-17,06:10:24.000,48,11148488,7484,0,1771308623,13150.745918509994,28084.53956469,53268.06786096001 2026-02-17,06:10:25.000,48,11148581,7725,0,1771308624,13150.81328160999,28084.476122520005,53268.06786096001 2026-02-17,06:10:26.000,48,11148549,7605,0,1771308625,13150.9412715,31314.020933759995,53267.97004128001 2026-02-17,06:10:27.000,48,11148539,7725,0,1771308626,13151.00189829,32698.174002300002,53268.06087384 2026-02-17,06:10:28.000,48,11148550,7405,0,1771308627,13151.008634599995,30852.747013950007,53268.03292536 2026-02-17,06:10:29.000,48,11148503,8045,0,1771308628,13151.09620662999,28545.792337110004,53268.03292536 2026-02-17,06:10:30.000,48,11148594,7245,0,1771308629,13151.07599769999,30852.761112210006,53268.07484808 2026-02-17,06:10:31.000,48,11148529,7925,0,1771308630,13151.170306039996,26700.414692670005,53268.046899600005 2026-02-17,06:10:33.000,48,11148576,7325,0,1771308632,13151.224196520001,31314.218309400007,53268.15869352001 2026-02-17,06:10:34.000,48,11148468,7484,0,1771308633,13151.190514969996,32236.808443799993,53268.13074504 2026-02-17,06:10:35.000,48,11148490,7525,0,1771308634,13151.291559619996,32236.90008249,53268.20760336001 2026-02-17,06:10:36.000,48,11148617,7845,0,1771308635,13151.352186409997,28545.99676188,53268.20061624 2026-02-17,06:10:37.000,48,11148511,7645,0,1771308636,13151.392604269997,29007.355271249995,53268.165680640006 2026-02-17,06:10:38.000,48,11148598,7484,0,1771308637,13151.493648919997,27623.202202710003,53268.165680640006 2026-02-17,06:10:39.000,48,11148515,7805,0,1771308638,13151.594693569998,29468.805419309996,53268.18664200001 2026-02-17,06:10:40.000,48,11148496,7445,0,1771308639,13151.648584049988,28546.053154919995,53268.312410160004 2026-02-17,06:10:41.000,48,11148474,7365,0,1771308640,13151.830464419989,28084.772185980008,53268.29843592 2026-02-17,06:10:42.000,48,11148516,7325,0,1771308641,13151.796782869998,30391.52948718,53268.34734576 2026-02-17,06:10:44.000,48,11148578,7565,0,1771308643,13152.07970789,29930.156879550006,53268.40324272001 2026-02-17,06:10:45.000,48,11148543,7805,0,1771308644,13152.07297157999,25316.55063846,53268.40324272001 2026-02-17,06:10:46.000,48,11148431,7565,0,1771308645,13152.21443408999,33160.040049029994,53268.41022984 2026-02-17,06:10:47.000,48,11148526,7365,0,1771308646,13152.31547873999,31314.387488520006,53268.40324272001 2026-02-17,06:10:48.000,48,11148528,7525,0,1771308647,13152.490622799996,32698.639244880003,53268.501062400006 2026-02-17,06:10:49.000,48,11148491,7925,0,1771308648,13152.632085309997,26239.387492409995,53268.52202376001 2026-02-17,06:10:50.000,48,11148651,8045,0,1771308649,13152.679239479992,35928.177006989994,53268.58490784 2026-02-17,06:10:51.000,48,11148496,7525,0,1771308650,13152.840910919993,32237.280735509994,53268.59189496001 2026-02-17,06:10:52.000,48,11148511,7925,0,1771308651,13152.854383539998,29007.806415569998,53268.59189496001 2026-02-17,06:10:53.000,48,11148542,7325,0,1771308652,13152.982373429993,30391.797354120004,53268.535998 2026-02-17,06:10:55.000,48,11148601,7645,0,1771308654,13153.144044869994,31314.711748500005,53268.82945704001 2026-02-17,06:10:56.000,48,11148522,7365,0,1771308655,13153.245089519995,33621.666425339994,53268.77356008 2026-02-17,06:10:57.000,48,11148501,7805,0,1771308656,13153.33266154999,30853.339140869997,53268.84343128 2026-02-17,06:10:58.000,48,11148526,7525,0,1771308657,13153.37307940999,25778.19111303,53268.73163736 2026-02-17,06:10:59.000,48,11148542,7405,0,1771308658,13153.46065144,31314.859780230006,53268.87137976 2026-02-17,06:11:00.000,48,11148561,7645,0,1771308659,13153.52127823,30853.543565639993,53268.9202896 2026-02-17,06:11:01.000,48,11148628,7445,0,1771308660,13153.588641329996,29469.432791879997,53268.96221232 2026-02-17,06:11:02.000,48,11148419,7805,0,1771308661,13153.62232288,31315.000762829994,53269.032083520004 2026-02-17,06:11:03.000,48,11148620,7565,0,1771308662,13153.689685979996,27624.03400005,53268.97618656001 2026-02-17,06:11:04.000,48,11148520,7165,0,1771308663,13153.770521699997,29008.144773809996,53269.08099336 2026-02-17,06:11:06.000,48,11148498,7205,0,1771308665,13153.891775279997,30853.592909550003,53269.16483880001 2026-02-17,06:11:07.000,48,11148516,7325,0,1771308666,13154.046710410003,32699.217273539994,53269.12291608001 2026-02-17,06:11:08.000,48,11148528,7645,0,1771308667,13154.093864579998,32237.83761678,53269.12291608001 2026-02-17,06:11:09.000,48,11148521,7845,0,1771308668,13154.134282439998,28546.884952260007,53269.150864560004 2026-02-17,06:11:10.000,48,11148479,7765,0,1771308669,13154.275744949999,30392.32603887,53269.199774400004 2026-02-17,06:11:11.000,48,11148385,7484,0,1771308670,13154.322899119994,31776.40861611,53269.26265848001 2026-02-17,06:11:12.000,48,11148374,7165,0,1771308671,13154.39699853,30853.77618693,53269.26265848001 2026-02-17,06:11:13.000,48,11148431,7845,0,1771308672,13154.464361629995,28546.884952260007,53269.35349104 2026-02-17,06:11:14.000,48,11148600,6605,0,1771308673,13154.51151579999,29469.72885534,53269.40938800001 2026-02-17,06:11:15.000,48,11148454,6805,0,1771308674,13154.605824139995,28546.920197910003,53269.38143952001 2026-02-17,06:11:17.000,48,11148596,7325,0,1771308676,13154.67318723999,28085.596934190005,53269.437336480005 2026-02-17,06:11:18.000,48,11148571,7085,0,1771308677,13154.767495579996,27162.767129369997,53269.437336480005 2026-02-17,06:11:19.000,48,11148410,6685,0,1771308678,13154.767495579996,31315.360268460005,53269.46528496 2026-02-17,06:11:20.000,48,11148475,7805,0,1771308679,13154.84159499,29469.771150119996,53269.535156160004 2026-02-17,06:11:21.000,48,11148563,7765,0,1771308680,13154.828122369996,23933.335104209997,53269.49323344 2026-02-17,06:11:22.000,48,11148556,7365,0,1771308681,13154.895485469991,26701.59189738,53269.507207680006 2026-02-17,06:11:23.000,48,11148634,7525,0,1771308682,13154.922430710001,27624.3512109,53269.63996296 2026-02-17,06:11:24.000,48,11148634,7245,0,1771308683,13155.016739049992,29008.546574220003,53269.6888728 2026-02-17,06:11:25.000,48,11148601,7725,0,1771308684,13155.016739049992,29008.504279440007,53269.6888728 2026-02-17,06:11:26.000,48,11148466,7045,0,1771308685,13155.057156909992,26701.620093899997,53269.702847040004 2026-02-17,06:11:28.000,48,11148542,7445,0,1771308687,13155.077365839992,30854.149790819996,53269.723808400006 2026-02-17,06:11:29.000,48,11148628,6485,0,1771308688,13155.144728940002,31315.670430180005,53269.75175688 2026-02-17,06:11:30.000,48,11148562,7484,0,1771308689,13155.212092039998,34545.278683590004,53269.80765384 2026-02-17,06:11:31.000,48,11148458,7484,0,1771308690,13155.292927759998,32238.49318587,53269.79367960001 2026-02-17,06:11:32.000,48,11148552,7484,0,1771308691,13155.319872999993,24395.06721747,53269.84957656 2026-02-17,06:11:33.000,48,11148589,7005,0,1771308692,13155.346818239988,25317.784236210005,53269.81464096001 2026-02-17,06:11:34.000,48,11148600,6485,0,1771308693,13155.346818239988,27163.401551069997,53269.96137048001 2026-02-17,06:11:35.000,48,11148554,7525,0,1771308694,13155.461335509994,29470.236392699997,53269.940409120005 2026-02-17,06:11:36.000,48,11148478,6445,0,1771308695,13155.488280749989,27624.753011310007,53270.00329320001 2026-02-17,06:11:37.000,48,11148590,7285,0,1771308696,13155.555643849999,27624.83760087,53269.96137048001 2026-02-17,06:11:39.000,48,11148515,6965,0,1771308698,13155.67016111999,32699.901039150005,53270.08713864 2026-02-17,06:11:40.000,48,11148594,6685,0,1771308699,13155.724051599995,28547.554619610004,53270.12207424 2026-02-17,06:11:41.000,48,11148636,6605,0,1771308700,13155.71731529,26702.050090830002,53270.13604848 2026-02-17,06:11:42.000,48,11148549,8005,0,1771308701,13155.81162362999,31315.87485495,53270.19893256001 2026-02-17,06:11:43.000,48,11148476,7365,0,1771308702,13155.784678389995,33161.301843299996,53270.33168784 2026-02-17,06:11:44.000,48,11148719,7725,0,1771308703,13155.91940459,30393.045050130007,53270.28976512 2026-02-17,06:11:45.000,48,11148471,7645,0,1771308704,13155.83183255999,26240.649286679996,53270.30373936 2026-02-17,06:11:46.000,48,11148518,7245,0,1771308705,13155.804887319995,28086.196110239995,53270.324700720004 2026-02-17,06:11:47.000,48,11148498,7405,0,1771308706,13155.85204148999,30854.43175602,53270.29675224001 2026-02-17,06:11:48.000,48,11148548,7765,0,1771308707,13155.885723039995,32700.013825229995,53270.28976512 2026-02-17,06:11:50.000,48,11148541,7925,0,1771308709,13155.91940459,27624.83055174,53270.36662344001 2026-02-17,06:11:51.000,48,11148644,7645,0,1771308710,13155.885723039995,25779.389465130007,53270.373610560004 2026-02-17,06:11:52.000,48,11148501,7085,0,1771308711,13155.81162362999,26702.148778650007,53270.41553328001 2026-02-17,06:11:53.000,48,11148468,6485,0,1771308712,13155.85204148999,31316.015837550003,53270.513352960006 2026-02-17,06:11:54.000,48,11148535,7005,0,1771308713,13155.81162362999,29009.159848530006,53270.48540448001 2026-02-17,06:11:55.000,48,11148533,7685,0,1771308714,13155.845305179995,33161.4428259,53270.50636584001 2026-02-17,06:11:56.000,48,11148306,7245,0,1771308715,13155.8587778,26240.881907970004,53270.50636584001 2026-02-17,06:11:57.000,48,11148330,7245,0,1771308716,13155.83183255999,28547.794290029997,53270.611172640005 2026-02-17,06:11:58.000,48,11148343,7885,0,1771308717,13155.845305179995,31316.107476239995,53270.58322416001 2026-02-17,06:11:59.000,48,11148529,7805,0,1771308718,13155.87225041999,32238.97252671,53270.65309536001 2026-02-17,06:12:01.000,48,11148484,7245,0,1771308720,13155.83183255999,29009.188045050003,53270.681043840006 2026-02-17,06:12:02.000,48,11148491,7805,0,1771308721,13155.75773315,27625.197106499996,53270.708992320004 2026-02-17,06:12:03.000,48,11148543,7525,0,1771308722,13155.825096249995,28547.998714800007,53270.76488928 2026-02-17,06:12:04.000,48,11148503,7765,0,1771308723,13155.87225041999,35007.313909439996,53270.7369408 2026-02-17,06:12:05.000,48,11148588,7405,0,1771308724,13155.885723039995,35007.320958569995,53270.75790216 2026-02-17,06:12:06.000,48,11148502,7285,0,1771308725,13155.905931969995,30393.45389967,53270.77187640001 2026-02-17,06:12:07.000,48,11148523,8085,0,1771308726,13155.926140899996,31777.769098200006,53270.82078624001 2026-02-17,06:12:08.000,48,11148527,8005,0,1771308727,13155.926140899996,26241.163873170008,53270.78585064 2026-02-17,06:12:09.000,48,11148525,7645,0,1771308728,13155.97329506999,32700.493166069995,53270.76488928 2026-02-17,06:12:10.000,48,11148480,7245,0,1771308729,13155.986767689996,29470.779175710006,53270.79982488001 2026-02-17,06:12:12.000,48,11148425,7845,0,1771308731,13155.98003138,25779.678479459995,53270.848734720006 2026-02-17,06:12:13.000,48,11148522,7525,0,1771308732,13155.966558759996,26241.177971430006,53270.9116188 2026-02-17,06:12:14.000,48,11148448,7365,0,1771308733,13156.02044924,31316.502227520003,53270.9116188 2026-02-17,06:12:15.000,48,11148535,7925,0,1771308734,13156.006976619996,28548.104451749998,53270.95354152 2026-02-17,06:12:16.000,48,11148553,7685,0,1771308735,13156.00024031,27163.824498870003,53270.96751576001 2026-02-17,06:12:17.000,48,11148450,7685,0,1771308736,13155.91940459,29009.498206770004,53270.95354152 2026-02-17,06:12:18.000,48,11148635,7885,0,1771308737,13155.91266827999,32238.9936741,53270.95354152 2026-02-17,06:12:19.000,48,11148469,7645,0,1771308738,13155.87225041999,27163.85269539,53270.89065744001 2026-02-17,06:12:20.000,48,11148579,7565,0,1771308739,13155.804887319995,30854.74191774,53270.897644560006 2026-02-17,06:12:21.000,48,11148510,7325,0,1771308740,13155.77794208,30854.932244249998,53270.92559304 2026-02-17,06:12:23.000,48,11148643,7685,0,1771308742,13155.703842669995,31777.480083870003,53271.08629680001 2026-02-17,06:12:24.000,48,11148491,7565,0,1771308743,13155.6566885,27163.754007569994,53271.02341272 2026-02-17,06:12:25.000,48,11148527,7765,0,1771308744,13155.61627064,27625.14776259,53271.044374080004 2026-02-17,06:12:26.000,48,11148522,7325,0,1771308745,13155.61627064,29470.497210510002,53271.044374080004 2026-02-17,06:12:27.000,48,11148549,7805,0,1771308746,13155.521962299994,29009.188045050003,53271.03039984 2026-02-17,06:12:28.000,48,11148481,7845,0,1771308747,13155.575852779999,32700.246446520003,53271.03039984 2026-02-17,06:12:29.000,48,11148577,7725,0,1771308748,13155.441126579994,28086.365289359994,53271.05834832001 2026-02-17,06:12:30.000,48,11148516,7245,0,1771308749,13155.380499789993,28547.864781330005,53271.016425600006 2026-02-17,06:12:31.000,48,11148601,7885,0,1771308750,13155.373763479998,31316.0510832,53271.12821952 2026-02-17,06:12:32.000,48,11148548,7285,0,1771308751,13155.306400379988,28086.414633270004,53271.03738696001 2026-02-17,06:12:34.000,48,11148498,7365,0,1771308753,13155.225564660002,29931.757032060006,53271.07930968 2026-02-17,06:12:35.000,48,11148643,7925,0,1771308754,13155.117783699992,29470.405571819996,53271.03039984 2026-02-17,06:12:36.000,48,11148620,7245,0,1771308755,13155.137992629992,28086.30889632,53271.016425600006 2026-02-17,06:12:37.000,48,11148611,7765,0,1771308756,13155.043684290002,28086.259552410003,53271.016425600006 2026-02-17,06:12:38.000,48,11148464,7205,0,1771308757,13155.057156909992,30393.073246650005,53270.93956728001 2026-02-17,06:12:39.000,48,11148641,8005,0,1771308758,13154.969584879997,27163.415649329996,53271.114245280005 2026-02-17,06:12:40.000,48,11148417,7925,0,1771308759,13154.962848570001,30393.052099260007,53271.0513612 2026-02-17,06:12:41.000,48,11148410,7484,0,1771308760,13154.875276539991,29008.849686810005,53271.05834832001 2026-02-17,06:12:42.000,48,11148555,8005,0,1771308761,13154.75402295999,28085.949390690002,53270.95354152 2026-02-17,06:12:43.000,48,11148431,7845,0,1771308762,13154.82138606,27624.633176100004,53270.98847712001 2026-02-17,06:12:45.000,48,11148487,7845,0,1771308764,13154.63276937999,27624.597930450007,53270.89065744001 2026-02-17,06:12:46.000,48,11148548,7365,0,1771308765,13154.55866997,28085.900046780007,53270.946554400005 2026-02-17,06:12:47.000,48,11148543,7845,0,1771308766,13154.464361629995,32238.091385460008,53271.044374080004 2026-02-17,06:12:48.000,48,11148532,7484,0,1771308767,13154.43741639,33622.300847039995,53270.93956728001 2026-02-17,06:12:49.000,48,11148688,7285,0,1771308768,13154.363316979994,32238.147778500002,53270.93956728001 2026-02-17,06:12:50.000,48,11148694,7325,0,1771308769,13154.242063399994,28085.730867659993,53270.93258016 2026-02-17,06:12:51.000,48,11148425,7885,0,1771308770,13154.282481259994,29931.122610360006,53270.876683200004 2026-02-17,06:12:52.000,48,11148610,7484,0,1771308771,13154.188172919989,30853.726843020006,53270.88367032 2026-02-17,06:12:53.000,48,11148499,8125,0,1771308772,13154.161227679993,32237.915157209995,53270.91860592001 2026-02-17,06:12:54.000,48,11148431,7765,0,1771308773,13154.114073509998,32237.978599380003,53270.84174760001 2026-02-17,06:12:56.000,48,11148538,7325,0,1771308775,13153.979347309993,31314.993713699994,53270.86270896 2026-02-17,06:12:57.000,48,11148505,7885,0,1771308776,13153.979347309993,28085.279723340005,53270.81379912 2026-02-17,06:12:58.000,48,11148484,7245,0,1771308777,13153.885038970002,24855.678519060006,53270.86969608001 2026-02-17,06:12:59.000,48,11148440,7245,0,1771308778,13153.810939559997,29469.355251450004,53270.83476048 2026-02-17,06:13:00.000,48,11148517,7925,0,1771308779,13153.716631219992,31776.338124810005,53270.90463168 2026-02-17,06:13:01.000,48,11148326,7285,0,1771308780,13153.649268119996,30392.121614100004,53270.86969608001 2026-02-17,06:13:02.000,48,11148414,7445,0,1771308781,13153.588641329996,28546.48315185,53270.85572184 2026-02-17,06:13:03.000,48,11148314,7525,0,1771308782,13153.588641329996,30853.32504261,53270.81379912 2026-02-17,06:13:04.000,48,11148231,7845,0,1771308783,13153.487596679995,33160.21627728001,53270.88367032 2026-02-17,06:13:05.000,48,11148308,7525,0,1771308784,13153.45391512999,28546.49725011,53270.82078624001 2026-02-17,06:13:07.000,48,11148498,7605,0,1771308786,13153.35960679,30853.29684609,53270.806812 2026-02-17,06:13:08.000,48,11148579,7885,0,1771308787,13153.325925239995,30391.83259977,53270.77187640001 2026-02-17,06:13:09.000,48,11148499,7845,0,1771308788,13153.21814428,29007.672482099995,53270.7369408 2026-02-17,06:13:10.000,48,11148482,7405,0,1771308789,13153.224880589994,32698.702687049998,53270.74392792 2026-02-17,06:13:11.000,48,11148458,7445,0,1771308790,13153.177726419999,29469.115581029997,53270.75091504001 2026-02-17,06:13:12.000,48,11148529,7685,0,1771308791,13153.103627009994,31314.45093069,53270.68803096 2026-02-17,06:13:13.000,48,11148449,7925,0,1771308792,13153.069945459989,29007.594941670002,53270.63912112 2026-02-17,06:13:14.000,48,11148548,7245,0,1771308793,13153.016054979998,31314.500274599995,53270.64610824 2026-02-17,06:13:15.000,48,11148483,8125,0,1771308794,13152.935219259998,31314.401586780004,53270.64610824 2026-02-17,06:13:16.000,48,11148520,7285,0,1771308795,13152.962164499993,34544.01688932,53270.63213400001 2026-02-17,06:13:18.000,48,11148435,7685,0,1771308797,13152.948691879988,29468.74902627,53270.681043840006 2026-02-17,06:13:19.000,48,11148520,7245,0,1771308798,13152.834174609998,34082.44690605,53270.63912112 2026-02-17,06:13:20.000,48,11148503,7885,0,1771308799,13152.867856159988,30852.782259600004,53270.59021128 2026-02-17,06:13:21.000,48,11148502,7484,0,1771308800,13152.813965679998,29007.228386910007,53270.65309536001 2026-02-17,06:13:22.000,48,11148394,7525,0,1771308801,13152.840910919993,32236.646313809993,53270.611172640005 2026-02-17,06:13:23.000,48,11148494,7445,0,1771308802,13152.787020440002,26700.1397766,53270.60418552001 2026-02-17,06:13:24.000,48,11148477,7885,0,1771308803,13152.699448409992,30852.5002944,53270.60418552001 2026-02-17,06:13:25.000,48,11148538,7445,0,1771308804,13152.719657339992,28084.151862540006,53270.57623704 2026-02-17,06:13:26.000,48,11148490,7445,0,1771308805,13152.699448409992,33620.55971193001,53270.59021128 2026-02-17,06:13:27.000,48,11148507,7645,0,1771308806,13152.638821619992,30852.302918760004,53270.562262800006 2026-02-17,06:13:29.000,48,11148553,7565,0,1771308808,13152.544513280001,32236.293857309996,53270.492391600004 2026-02-17,06:13:30.000,48,11148546,7645,0,1771308809,13152.531040659997,30852.126690510006,53270.54828856 2026-02-17,06:13:31.000,48,11148536,7365,0,1771308810,13152.470413869996,33620.40463107001,53270.5971984 2026-02-17,06:13:32.000,48,11148567,7925,0,1771308811,13152.423259700001,32236.188120360006,53270.513352960006 2026-02-17,06:13:33.000,48,11148526,7165,0,1771308812,13152.376105529991,27161.033043389994,53270.54828856 2026-02-17,06:13:34.000,48,11148545,7725,0,1771308813,13152.376105529991,29929.2757383,53270.53431432001 2026-02-17,06:13:35.000,48,11148553,7685,0,1771308814,13152.369369219996,31774.695677519994,53270.394571920006 2026-02-17,06:13:36.000,48,11148568,7365,0,1771308815,13152.328951359996,29467.910179800005,53270.47143024 2026-02-17,06:13:37.000,48,11148492,6525,0,1771308816,13152.288533499996,29467.924278060003,53270.49937872 2026-02-17,06:13:38.000,48,11148571,7205,0,1771308817,13152.24137933,29467.867885019994,53270.324700720004 2026-02-17,06:13:40.000,48,11148561,7725,0,1771308819,13152.207697779995,27622.42679841,53270.41553328001 2026-02-17,06:13:41.000,48,11148519,7725,0,1771308820,13152.288533499996,22547.384507520008,53270.492391600004 2026-02-17,06:13:42.000,48,11148532,7445,0,1771308821,13152.28179719,29006.49527739,53270.42950752 2026-02-17,06:13:43.000,48,11148517,8005,0,1771308822,13152.207697779995,24854.198201759995,53270.443481760005 2026-02-17,06:13:44.000,48,11148546,7285,0,1771308823,13152.23464301999,30851.971609650005,53270.47143024 2026-02-17,06:13:45.000,48,11148561,7845,0,1771308824,13152.25485194999,29006.551670429995,53270.47143024 2026-02-17,06:13:46.000,48,11148575,7765,0,1771308825,13152.24137933,32697.398598,53270.38758480001 2026-02-17,06:13:47.000,48,11148557,7805,0,1771308826,13152.26158826,26238.294877260007,53270.42950752 2026-02-17,06:13:48.000,48,11148575,7765,0,1771308827,13152.30200612,22547.208279269995,53270.443481760005 2026-02-17,06:13:49.000,48,11148542,7484,0,1771308828,13152.308742429996,31313.16798903,53270.443481760005 2026-02-17,06:13:51.000,48,11148542,7445,0,1771308830,13152.355896599991,30851.908167479996,53270.45046888 2026-02-17,06:13:52.000,48,11148478,7325,0,1771308831,13152.409787079996,30851.85177444,53270.40155904 2026-02-17,06:13:53.000,48,11148493,7925,0,1771308832,13152.409787079996,33158.806451280005,53270.46444312001 2026-02-17,06:13:54.000,48,11148501,7525,0,1771308833,13152.40305077,30851.8658727,53270.45046888 2026-02-17,06:13:55.000,48,11148514,7125,0,1771308834,13152.429996009996,30851.837676180003,53270.47143024 2026-02-17,06:13:56.000,48,11148560,7285,0,1771308835,13152.490622799996,30851.816528790005,53270.46444312001 2026-02-17,06:13:57.000,48,11148520,7245,0,1771308836,13152.436732319991,29006.445933480005,53270.43649464001 2026-02-17,06:13:58.000,48,11148432,7325,0,1771308837,13152.504095420001,28083.651374310008,53270.40155904 2026-02-17,06:13:59.000,48,11148566,7525,0,1771308838,13152.490622799996,26699.540600549997,53270.42950752 2026-02-17,06:14:00.000,48,11148495,7965,0,1771308839,13152.571458519997,26238.076354229997,53270.43649464001 2026-02-17,06:14:02.000,48,11148560,7165,0,1771308841,13152.531040659997,29006.34019653,53270.562262800006 2026-02-17,06:14:03.000,48,11148486,7565,0,1771308842,13152.611876379997,25776.703746600004,53270.562262800006 2026-02-17,06:14:04.000,48,11148458,7525,0,1771308843,13152.605140070002,33620.13676413,53270.60418552001 2026-02-17,06:14:05.000,48,11148624,7325,0,1771308844,13152.659030549992,32235.877958640005,53270.59021128 2026-02-17,06:14:06.000,48,11148508,7245,0,1771308845,13152.706184720002,29929.09246092,53270.562262800006 2026-02-17,06:14:07.000,48,11148525,8165,0,1771308846,13152.719657339992,30851.816528790005,53270.55527568001 2026-02-17,06:14:08.000,48,11148487,7805,0,1771308847,13152.760075199993,31313.16798903,53270.541301440004 2026-02-17,06:14:09.000,48,11148493,7845,0,1771308848,13152.780284129993,29006.319049140002,53270.660082480004 2026-02-17,06:14:10.000,48,11148556,7405,0,1771308849,13152.827438300003,28545.066276719997,53270.48540448001 2026-02-17,06:14:11.000,48,11148516,7245,0,1771308850,13152.847647230003,32697.328106700006,53270.681043840006 2026-02-17,06:14:13.000,48,11148461,7965,0,1771308852,13152.908274019988,30851.964560520006,53270.58322416001 2026-02-17,06:14:14.000,48,11148423,7645,0,1771308853,13153.016054979998,34081.558715670006,53270.70200520001 2026-02-17,06:14:15.000,48,11148476,7165,0,1771308854,13152.989109739989,29929.25459091,53270.79283776 2026-02-17,06:14:16.000,48,11148572,7365,0,1771308855,13152.975637119998,27622.511387970007,53270.71597944 2026-02-17,06:14:17.000,48,11148482,7405,0,1771308856,13153.123835939994,33158.919237359994,53270.77187640001 2026-02-17,06:14:18.000,48,11148551,8125,0,1771308857,13153.144044869994,29467.931327190003,53270.77187640001 2026-02-17,06:14:19.000,48,11148548,7245,0,1771308858,13153.204671659994,31774.723874040006,53270.77187640001 2026-02-17,06:14:20.000,48,11148498,7525,0,1771308859,13153.27877107,25776.992760930007,53270.78585064 2026-02-17,06:14:21.000,48,11148570,7605,0,1771308860,13153.406760959995,27161.068289040006,53270.876683200004 2026-02-17,06:14:22.000,48,11148502,7484,0,1771308861,13153.37981572,31313.386512059995,53270.827773360004 2026-02-17,06:14:24.000,48,11148645,7805,0,1771308863,13153.51454191999,26699.568797069995,53270.995464240004 2026-02-17,06:14:25.000,48,11148655,8005,0,1771308864,13153.689685979996,30390.57785463,53270.93956728001 2026-02-17,06:14:26.000,48,11148550,7085,0,1771308865,13153.723367530001,31774.505351009997,53271.07232256 2026-02-17,06:14:27.000,48,11148583,7725,0,1771308866,13153.810939559997,31774.596989700003,53270.995464240004 2026-02-17,06:14:28.000,48,11148626,7205,0,1771308867,13153.844621110002,31774.554694920007,53271.05834832001 2026-02-17,06:14:29.000,48,11148489,7885,0,1771308868,13153.844621110002,26699.434863600007,53271.07232256 2026-02-17,06:14:30.000,48,11148663,7605,0,1771308869,13153.885038970002,35003.98672008001,53271.09328392 2026-02-17,06:14:31.000,48,11148516,7405,0,1771308870,13153.965874690002,32235.736976040003,53271.07232256 2026-02-17,06:14:32.000,48,11148546,7285,0,1771308871,13154.006292550002,28083.305966939995,53271.17014224 2026-02-17,06:14:33.000,48,11148550,7565,0,1771308872,13153.979347309993,30851.449974029994,53271.15616800001 2026-02-17,06:14:35.000,48,11148538,7245,0,1771308874,13154.066919340003,30851.414728379998,53271.17712936001 2026-02-17,06:14:36.000,48,11148493,7805,0,1771308875,13154.127546129988,32696.728930650002,53271.19809072 2026-02-17,06:14:37.000,48,11148552,7165,0,1771308876,13154.120809819993,29928.648365729998,53271.15616800001 2026-02-17,06:14:38.000,48,11148392,7365,0,1771308877,13154.120809819993,24392.282811120007,53271.351807360006 2026-02-17,06:14:39.000,48,11148512,7405,0,1771308878,13154.147755059988,32696.75712717,53271.281936160005 2026-02-17,06:14:40.000,48,11148464,7245,0,1771308879,13154.100600889993,31312.582911239995,53271.34482024001 2026-02-17,06:14:41.000,48,11148546,7325,0,1771308880,13154.087128269988,33619.615128510006,53271.2609748 2026-02-17,06:14:42.000,48,11148598,7525,0,1771308881,13154.120809819993,25776.2807988,53271.33783312 2026-02-17,06:14:43.000,48,11148497,7845,0,1771308882,13154.161227679993,29005.87495395,53271.34482024001 2026-02-17,06:14:44.000,48,11148593,7484,0,1771308883,13154.201645539993,25314.97163334,53271.35879448 2026-02-17,06:14:46.000,48,11148477,7685,0,1771308885,13154.262272329994,27621.735983670005,53271.52648536 2026-02-17,06:14:47.000,48,11148678,7525,0,1771308886,13154.248799709989,30389.971629449996,53271.40770432 2026-02-17,06:14:48.000,48,11148598,7325,0,1771308887,13154.289217569989,28083.059247390003,53271.53347248 2026-02-17,06:14:49.000,48,11148562,7325,0,1771308888,13154.242063399994,32235.180094769996,53271.47058840001 2026-02-17,06:14:50.000,48,11148502,7165,0,1771308889,13154.289217569989,29467.106578980005,53271.63827928001 2026-02-17,06:14:51.000,48,11148682,7525,0,1771308890,13154.262272329994,29467.064284199994,53271.547446720004 2026-02-17,06:14:52.000,48,11148425,7925,0,1771308891,13154.34984435999,32696.693685000006,53271.51251112001 2026-02-17,06:14:53.000,48,11148571,7725,0,1771308892,13154.322899119994,27621.580902810005,53271.59635656 2026-02-17,06:14:54.000,48,11148609,7805,0,1771308893,13154.302690189994,29928.542628780007,53271.63827928001 2026-02-17,06:14:55.000,48,11148571,7725,0,1771308894,13154.37005328999,29467.219365059995,53271.5753952 2026-02-17,06:14:57.000,48,11148616,7285,0,1771308896,13154.383525909994,31312.794385140005,53271.666227760004 2026-02-17,06:14:58.000,48,11148486,7685,0,1771308897,13154.37005328999,31312.575862109996,53271.70116336 2026-02-17,06:14:59.000,48,11148455,8005,0,1771308898,13154.43741639,29928.6413166,53271.77103456 2026-02-17,06:15:00.000,48,11148510,7245,0,1771308899,13154.43068007999,29928.599021820002,53271.8199444 2026-02-17,06:15:01.000,48,11148659,7725,0,1771308900,13154.444152699994,28544.56578849,53271.79898304 2026-02-17,06:15:02.000,48,11148508,7445,0,1771308901,13154.545197349995,27160.51140777,53271.81295728 2026-02-17,06:15:03.000,48,11148510,7525,0,1771308902,13154.51151579999,34080.938392230004,53271.86885424 2026-02-17,06:15:04.000,48,11148560,7405,0,1771308903,13154.61256044999,28544.593985009997,53271.93872544 2026-02-17,06:15:05.000,48,11148580,7565,0,1771308904,13154.57214258999,30390.0773664,53271.93173832 2026-02-17,06:15:06.000,48,11148578,7445,0,1771308905,13154.69339616999,29928.77525007,53271.97366104001 2026-02-17,06:15:08.000,48,11148533,7765,0,1771308907,13154.73381402999,26237.752094249998,53272.001609520004 2026-02-17,06:15:09.000,48,11148565,7805,0,1771308908,13154.767495579996,32235.511403879995,53272.01558376001 2026-02-17,06:15:10.000,48,11148505,7725,0,1771308909,13154.814649749991,28083.235475640002,53271.98064816 2026-02-17,06:15:11.000,48,11148558,7165,0,1771308910,13154.84159499,32235.574846050004,53272.08545496 2026-02-17,06:15:12.000,48,11148634,7285,0,1771308911,13154.848331299996,27621.869917140008,53272.0994292 2026-02-17,06:15:13.000,48,11148555,7845,0,1771308912,13154.861803920001,31312.639304280005,53272.1343648 2026-02-17,06:15:14.000,48,11148652,7405,0,1771308913,13154.929167019996,30390.049169880003,53272.14135192001 2026-02-17,06:15:15.000,48,11148559,7845,0,1771308914,13154.983057500001,32696.665488479994,53272.12737768 2026-02-17,06:15:16.000,48,11148554,7325,0,1771308915,13154.915694399991,25314.879994650008,53272.204236 2026-02-17,06:15:17.000,48,11148509,7765,0,1771308916,13154.956112259992,30851.3724336,53272.190261760006 2026-02-17,06:15:19.000,48,11148552,7484,0,1771308918,13154.989793809997,26237.653406430007,53272.218210240004 2026-02-17,06:15:20.000,48,11148460,7525,0,1771308919,13154.922430710001,30851.252598389998,53272.22519736 2026-02-17,06:15:21.000,48,11148570,7484,0,1771308920,13154.922430710001,25314.79540509,53272.23218448001 2026-02-17,06:15:22.000,48,11148487,8165,0,1771308921,13154.902221780001,30851.160959700006,53272.3439784 2026-02-17,06:15:23.000,48,11148457,7885,0,1771308922,13154.915694399991,29467.050185939996,53272.28109432001 2026-02-17,06:15:24.000,48,11148532,7405,0,1771308923,13154.908958089996,29466.9937929,53272.32301704 2026-02-17,06:15:25.000,48,11148462,7525,0,1771308924,13154.861803920001,31312.639304280005,53272.37192688 2026-02-17,06:15:26.000,48,11148467,7965,0,1771308925,13154.861803920001,28083.1085913,53272.39987536001 2026-02-17,06:15:27.000,48,11148530,7445,0,1771308926,13154.949375949996,27621.721885410007,53272.49070792 2026-02-17,06:15:28.000,48,11148537,7645,0,1771308927,13154.84159499,30390.020973360006,53272.44878520001 2026-02-17,06:15:30.000,48,11148475,7845,0,1771308929,13154.882012850001,35465.01392034,53272.49070792 2026-02-17,06:15:31.000,48,11148535,7845,0,1771308930,13154.949375949996,27160.47616212,53272.49769504001 2026-02-17,06:15:32.000,48,11148493,7845,0,1771308931,13154.935903329992,28544.530542840002,53272.553592000004 2026-02-17,06:15:33.000,48,11148483,7605,0,1771308932,13154.983057500001,34080.94544136,53272.56756624001 2026-02-17,06:15:34.000,48,11148572,7405,0,1771308933,13154.929167019996,27160.49026038,53272.525643520006 2026-02-17,06:15:35.000,48,11148512,7445,0,1771308934,13154.882012850001,25776.464076179996,53272.553592000004 2026-02-17,06:15:36.000,48,11148454,7525,0,1771308935,13154.915694399991,33158.24957001,53272.61647608001 2026-02-17,06:15:37.000,48,11148462,7445,0,1771308936,13155.003266430002,32235.342224759996,53272.58154048 2026-02-17,06:15:38.000,48,11148611,8005,0,1771308937,13154.996530119992,27621.679590629996,53272.6583988 2026-02-17,06:15:39.000,48,11148440,7445,0,1771308938,13155.016739049992,28083.122689559998,53272.6583988 2026-02-17,06:15:41.000,48,11148548,7484,0,1771308940,13155.023475360002,29928.599021820002,53272.70730864 2026-02-17,06:15:42.000,48,11148457,8005,0,1771308941,13155.063893220002,26698.997817540003,53272.70730864 2026-02-17,06:15:43.000,48,11148522,7565,0,1771308942,13155.036947979992,29928.45803922,53272.65141168 2026-02-17,06:15:44.000,48,11148525,8085,0,1771308943,13155.010002739997,33157.93235916,53272.73525712001 2026-02-17,06:15:45.000,48,11148628,7445,0,1771308944,13155.016739049992,29928.366400529994,53272.63743744 2026-02-17,06:15:46.000,48,11148406,7565,0,1771308945,13155.070629529997,26237.55471861,53272.70730864 2026-02-17,06:15:47.000,48,11148525,8005,0,1771308946,13154.969584879997,28544.283823289996,53272.81211544001 2026-02-17,06:15:48.000,48,11148430,7125,0,1771308947,13154.996530119992,30389.682615120008,53272.80512832 2026-02-17,06:15:49.000,48,11148533,7885,0,1771308948,13154.949375949996,30389.633271209997,53272.78416696001 2026-02-17,06:15:50.000,48,11148551,7685,0,1771308949,13154.868540229996,28082.76318393,53272.73525712001 2026-02-17,06:15:52.000,48,11148582,7285,0,1771308951,13154.814649749991,30850.92128928,53272.77019272 2026-02-17,06:15:53.000,48,11148479,7885,0,1771308952,13154.747286649996,27159.954526500005,53272.71429576001 2026-02-17,06:15:54.000,48,11148491,7845,0,1771308953,13154.82138606,31312.20225822,53272.7981412 2026-02-17,06:15:55.000,48,11148506,7245,0,1771308954,13154.706868789995,30389.45704296,53272.87499952 2026-02-17,06:15:56.000,48,11148498,7645,0,1771308955,13154.65297830999,27159.919280849994,53272.7981412 2026-02-17,06:15:57.000,48,11148513,7965,0,1771308956,13154.646241999995,27159.975673890003,53272.82608968 2026-02-17,06:15:58.000,48,11148568,7405,0,1771308957,13154.55866997,27159.926329980008,53272.85403816001 2026-02-17,06:15:59.000,48,11148462,7285,0,1771308958,13154.565406279995,28544.051202000002,53272.88198664001 2026-02-17,06:16:00.000,48,11148421,7805,0,1771308959,13154.504779489995,29928.12673011,53272.81910256 2026-02-17,06:16:01.000,48,11148424,7405,0,1771308960,13154.47109793999,28082.643348719997,53272.85403816001 2026-02-17,06:16:03.000,48,11148575,7565,0,1771308962,13154.309426499989,32696.305982849997,53272.81910256 2026-02-17,06:16:04.000,48,11148672,7165,0,1771308963,13154.39026221999,26237.293900799996,53272.84705104 2026-02-17,06:16:05.000,48,11148450,7445,0,1771308964,13154.363316979994,26237.24455689,53272.888973760004 2026-02-17,06:16:06.000,48,11148639,8005,0,1771308965,13154.269008639989,28544.06530026,53272.81211544001 2026-02-17,06:16:07.000,48,11148419,7805,0,1771308966,13154.336371739999,30389.527534260007,53272.82608968 2026-02-17,06:16:08.000,48,11148595,7965,0,1771308967,13154.215118159998,29466.768220740007,53272.95185784001 2026-02-17,06:16:09.000,48,11148441,7765,0,1771308968,13154.181436609993,28544.09349678,53272.888973760004 2026-02-17,06:16:10.000,48,11148549,7845,0,1771308969,13154.174700299998,28082.678594369994,53272.82608968 2026-02-17,06:16:11.000,48,11148620,7325,0,1771308970,13154.120809819993,28544.128742429995,53272.78416696001 2026-02-17,06:16:12.000,48,11148479,8005,0,1771308971,13154.174700299998,29005.480202670005,53272.70730864 2026-02-17,06:16:14.000,48,11148524,7205,0,1771308973,13154.120809819993,25314.513439889997,53272.84705104 2026-02-17,06:16:15.000,48,11148576,7565,0,1771308974,13154.019765169993,30389.478190349997,53272.87499952 2026-02-17,06:16:16.000,48,11148429,7925,0,1771308975,13154.060183029993,29928.098533590004,53272.861025280006 2026-02-17,06:16:17.000,48,11148475,7685,0,1771308976,13153.952402069997,30850.928338409998,53272.861025280006 2026-02-17,06:16:18.000,48,11148509,7885,0,1771308977,13153.972610999997,27621.291888480002,53272.82608968 2026-02-17,06:16:19.000,48,11148604,7365,0,1771308978,13153.938929449992,29928.049189679994,53272.84705104 2026-02-17,06:16:20.000,48,11148398,7405,0,1771308979,13153.824412180002,23930.26168353,53272.81910256 2026-02-17,06:16:21.000,48,11148544,7685,0,1771308980,13153.810939559997,28543.973661569995,53272.78416696001 2026-02-17,06:16:22.000,48,11148563,7925,0,1771308981,13153.662740740001,26237.0824269,53272.83307680001 2026-02-17,06:16:23.000,48,11148575,7805,0,1771308982,13153.757049079992,27159.926329980008,53272.81211544001 2026-02-17,06:16:25.000,48,11148527,7725,0,1771308984,13153.595377639991,25775.653426229997,53272.73525712001 2026-02-17,06:16:26.000,48,11148454,7285,0,1771308985,13153.467387749995,29005.240532249998,53272.7981412 2026-02-17,06:16:27.000,48,11148506,7565,0,1771308986,13153.42023358,32696.094508950002,53272.73525712001 2026-02-17,06:16:28.000,48,11148538,7405,0,1771308987,13153.43370619999,29927.915256210006,53272.80512832 2026-02-17,06:16:29.000,48,11148430,7325,0,1771308988,13153.37307940999,30850.463095829997,53272.76320560001 2026-02-17,06:16:30.000,48,11148480,7645,0,1771308989,13153.27203475999,29927.710831439996,53272.66538592001 2026-02-17,06:16:31.000,48,11148531,7685,0,1771308990,13153.21140796999,29004.958567049995,53272.67936016 2026-02-17,06:16:32.000,48,11148662,7365,0,1771308991,13153.23835321,32695.78434723,53272.693334400006 2026-02-17,06:16:33.000,48,11148579,8005,0,1771308992,13153.17099010999,32695.79139636,53272.791154080005 2026-02-17,06:16:34.000,48,11148489,7725,0,1771308993,13153.184462729994,29004.88102662,53272.61647608001 2026-02-17,06:16:36.000,48,11148615,7605,0,1771308995,13153.103627009994,34079.747089259996,53272.721282880004 2026-02-17,06:16:37.000,48,11148528,7365,0,1771308996,13153.11036331999,29927.598045360006,53272.63743744 2026-02-17,06:16:38.000,48,11148452,7405,0,1771308997,13153.11036331999,29927.605094490005,53272.59551472001 2026-02-17,06:16:39.000,48,11148451,7845,0,1771308998,13153.069945459989,30850.167032369995,53272.6583988 2026-02-17,06:16:40.000,48,11148518,7205,0,1771308999,13153.049736529989,29927.52050493,53272.60948896 2026-02-17,06:16:41.000,48,11148393,7965,0,1771309000,13153.002582359994,24852.520508820002,53272.63045032 2026-02-17,06:16:42.000,48,11148541,7845,0,1771309001,13152.948691879988,29466.19724121,53272.60250184 2026-02-17,06:16:43.000,48,11148659,7805,0,1771309002,13153.036263909999,32695.699757669994,53272.70730864 2026-02-17,06:16:44.000,48,11148614,7365,0,1771309003,13152.962164499993,30388.808523,53272.63743744 2026-02-17,06:16:45.000,48,11148522,7205,0,1771309004,13152.982373429993,30850.25162193,53272.4837208 2026-02-17,06:16:47.000,48,11148360,7605,0,1771309006,13152.901537709993,27159.235515239998,53272.574553360006 2026-02-17,06:16:48.000,48,11148415,7765,0,1771309007,13152.874592469998,30388.808523,53272.4837208 2026-02-17,06:16:49.000,48,11148566,7365,0,1771309008,13152.820701989993,28543.29694509,53272.574553360006 2026-02-17,06:16:50.000,48,11148568,7565,0,1771309009,13152.773547819997,30388.850817779996,53272.49070792 2026-02-17,06:16:51.000,48,11148602,7565,0,1771309010,13152.787020440002,29004.74004402,53272.455772320005 2026-02-17,06:16:52.000,48,11148610,7245,0,1771309011,13152.760075199993,33618.289892069995,53272.49769504001 2026-02-17,06:16:53.000,48,11148535,7965,0,1771309012,13152.699448409992,31772.905198499997,53272.5885276 2026-02-17,06:16:54.000,48,11148585,7645,0,1771309013,13152.706184720002,30388.759179090004,53272.44179808 2026-02-17,06:16:55.000,48,11148399,7725,0,1771309014,13152.733129959997,24852.492312300004,53272.3439784 2026-02-17,06:16:56.000,48,11148572,7405,0,1771309015,13152.638821619992,32695.565824200006,53272.49769504001 2026-02-17,06:16:58.000,48,11148540,7365,0,1771309017,13152.605140070002,28543.332190739995,53272.44179808 2026-02-17,06:16:59.000,48,11148460,7484,0,1771309018,13152.611876379997,30850.167032369995,53272.36493976 2026-02-17,06:17:00.000,48,11148494,7365,0,1771309019,13152.531040659997,29466.03511122,53272.32301704 2026-02-17,06:17:01.000,48,11148610,7525,0,1771309020,13152.524304350001,28081.96663224,53272.44179808 2026-02-17,06:17:02.000,48,11148516,7405,0,1771309021,13152.504095420001,27620.51648418,53272.37891400001 2026-02-17,06:17:03.000,48,11148558,7445,0,1771309022,13152.450204939996,30388.695736919995,53272.357952640006 2026-02-17,06:17:04.000,48,11148522,7285,0,1771309023,13152.463677560001,28081.924337460005,53272.37891400001 2026-02-17,06:17:05.000,48,11148537,7765,0,1771309024,13152.443468630001,30850.082442810002,53272.43481096 2026-02-17,06:17:06.000,48,11148482,7445,0,1771309025,13152.38284184,30388.688687789996,53272.385901120004 2026-02-17,06:17:07.000,48,11148453,7805,0,1771309026,13152.376105529991,31311.490296090007,53272.33000416001 2026-02-17,06:17:09.000,48,11148609,7565,0,1771309028,13152.31547873999,27159.150925680005,53272.44179808 2026-02-17,06:17:10.000,48,11148561,6805,0,1771309029,13152.29526980999,30388.667540399998,53272.39987536001 2026-02-17,06:17:11.000,48,11148493,7925,0,1771309030,13152.30200612,23929.683654869994,53272.26712008 2026-02-17,06:17:12.000,48,11148511,7805,0,1771309031,13152.248115639995,28081.917288330005,53272.32301704 2026-02-17,06:17:13.000,48,11148516,7205,0,1771309032,13152.207697779995,29004.613159679997,53272.32301704 2026-02-17,06:17:14.000,48,11148437,8125,0,1771309033,13152.20096147,28543.10661858,53272.30205568 2026-02-17,06:17:15.000,48,11148467,7805,0,1771309034,13152.248115639995,28081.903190070007,53272.288081440005 2026-02-17,06:17:16.000,48,11148454,7165,0,1771309035,13152.268324569995,30388.582950840006,53272.29506856 2026-02-17,06:17:17.000,48,11148382,7484,0,1771309036,13152.26158826,31772.70077373,53272.30205568 2026-02-17,06:17:18.000,48,11148516,7525,0,1771309037,13152.2211704,26236.349317379994,53272.21122312001 2026-02-17,06:17:20.000,48,11148498,7525,0,1771309039,13152.23464301999,32233.8478092,53272.204236 2026-02-17,06:17:21.000,48,11148449,8005,0,1771309040,13152.27506087999,27159.03109047,53272.204236 2026-02-17,06:17:22.000,48,11148575,7925,0,1771309041,13152.288533499996,30849.807526739998,53272.218210240004 2026-02-17,06:17:23.000,48,11148478,6605,0,1771309042,13152.349160289996,30388.420820850006,53272.26712008 2026-02-17,06:17:24.000,48,11148501,7845,0,1771309043,13152.355896599991,29465.696752980002,53272.30205568 2026-02-17,06:17:25.000,48,11148533,7725,0,1771309044,13152.355896599991,29004.380538390003,53272.218210240004 2026-02-17,06:17:26.000,48,11148514,7405,0,1771309045,13152.328951359996,27158.791420049994,53272.22519736 2026-02-17,06:17:27.000,48,11148430,7645,0,1771309046,13152.31547873999,29927.02706583,53272.17628752 2026-02-17,06:17:28.000,48,11148392,7565,0,1771309047,13152.29526980999,31772.425857659997,53272.120390560005 2026-02-17,06:17:29.000,48,11148223,7965,0,1771309048,13152.34242398,28081.50138966,53272.24615872 2026-02-17,06:17:31.000,48,11148675,7565,0,1771309050,13152.268324569995,26236.13784348,53272.23218448001 2026-02-17,06:17:32.000,48,11148465,7965,0,1771309051,13152.19422515999,27620.290912020006,53272.17628752 2026-02-17,06:17:33.000,48,11148560,7365,0,1771309052,13152.25485194999,25774.772284980005,53272.22519736 2026-02-17,06:17:34.000,48,11148574,7365,0,1771309053,13152.187488849995,30388.378526069995,53272.2741072 2026-02-17,06:17:35.000,48,11148507,8005,0,1771309054,13152.167279919995,31772.341268100005,53272.22519736 2026-02-17,06:17:36.000,48,11148499,8005,0,1771309055,13152.19422515999,30849.574905450005,53272.22519736 2026-02-17,06:17:37.000,48,11148503,7685,0,1771309056,13152.05949896,29004.24660492,53272.288081440005 2026-02-17,06:17:38.000,48,11148502,7565,0,1771309057,13152.03255371999,29926.886083229998,53272.23218448001 2026-02-17,06:17:39.000,48,11148501,7885,0,1771309058,13151.985399549994,26697.341271989993,53272.23218448001 2026-02-17,06:17:40.000,48,11148460,7285,0,1771309059,13151.944981689994,32695.114679880004,53272.30904280001 2026-02-17,06:17:42.000,48,11148472,7205,0,1771309061,13151.864145969994,27158.798469179994,53272.190261760006 2026-02-17,06:17:43.000,48,11148527,8165,0,1771309062,13151.790046559989,31311.018004380006,53272.288081440005 2026-02-17,06:17:44.000,48,11148457,7645,0,1771309063,13151.776573939998,30850.174081499994,53272.23218448001 2026-02-17,06:17:45.000,48,11148471,7805,0,1771309064,13151.675529289998,28081.35335793,53272.17628752 2026-02-17,06:17:46.000,48,11148491,7925,0,1771309065,13151.695738219998,32233.565843999997,53272.15532616 2026-02-17,06:17:47.000,48,11148422,7565,0,1771309066,13151.628375120003,26697.28487895,53272.19724888 2026-02-17,06:17:48.000,48,11148544,7245,0,1771309067,13151.594693569998,28081.33221054,53272.14135192001 2026-02-17,06:17:49.000,48,11148546,7525,0,1771309068,13151.574484639998,29926.738051499997,53272.17628752 2026-02-17,06:17:50.000,48,11148508,7525,0,1771309069,13151.547539400002,24390.414791670002,53272.17628752 2026-02-17,06:17:51.000,48,11148639,8005,0,1771309070,13151.527330470002,31310.834726999994,53272.21122312001 2026-02-17,06:17:53.000,48,11148569,7525,0,1771309072,13151.433022129997,30388.089511740007,53272.10641632 2026-02-17,06:17:54.000,48,11148506,7445,0,1771309073,13151.406076890002,28542.65547426,53272.23218448001 2026-02-17,06:17:55.000,48,11148652,7365,0,1771309074,13151.385867960002,29926.54772499,53272.120390560005 2026-02-17,06:17:56.000,48,11148538,7325,0,1771309075,13151.365659030002,30849.30703851,53272.169300400004 2026-02-17,06:17:57.000,48,11148460,7525,0,1771309076,13151.264614380001,26235.877025669994,53272.1343648 2026-02-17,06:17:58.000,48,11148560,7405,0,1771309077,13151.311768549996,34540.21035912,53272.21122312001 2026-02-17,06:17:59.000,48,11148607,7965,0,1771309078,13151.291559619996,29926.604118029994,53272.0994292 2026-02-17,06:18:00.000,48,11148586,7445,0,1771309079,13151.190514969996,30849.257694600004,53272.050519360004 2026-02-17,06:18:01.000,48,11148640,7445,0,1771309080,13151.210723899996,26235.728993940007,53272.071480720006 2026-02-17,06:18:02.000,48,11148528,7525,0,1771309081,13151.1433608,28542.45809862,53271.96667392 2026-02-17,06:18:04.000,48,11148624,7484,0,1771309083,13151.07599769999,30849.264743730004,53272.08545496 2026-02-17,06:18:05.000,48,11148588,7445,0,1771309084,13151.06252508,29003.7954606,53272.04353224001 2026-02-17,06:18:06.000,48,11148548,7845,0,1771309085,13151.028843529995,29465.104626059998,53272.07846784 2026-02-17,06:18:07.000,48,11148567,7845,0,1771309086,13150.927798879995,26697.1086507,53271.99462240001 2026-02-17,06:18:08.000,48,11148476,7205,0,1771309087,13150.90085364,32694.649437300002,53271.952699680005 2026-02-17,06:18:09.000,48,11148564,7405,0,1771309088,13150.867172089995,33155.97975015,53272.022570880006 2026-02-17,06:18:10.000,48,11148561,8005,0,1771309089,13150.79307267999,31310.580958320003,53272.050519360004 2026-02-17,06:18:11.000,48,11148525,7605,0,1771309090,13150.77960006,31771.883074650003,53272.029558 2026-02-17,06:18:12.000,48,11148612,7045,0,1771309091,13150.786336369994,27158.453061809996,53272.03654512 2026-02-17,06:18:13.000,48,11148499,7965,0,1771309092,13150.658346479999,26696.904225930004,53271.98763528 2026-02-17,06:18:15.000,48,11148477,7685,0,1771309094,13150.604455999994,32694.705830339997,53272.050519360004 2026-02-17,06:18:16.000,48,11148605,7845,0,1771309095,13150.644873859994,28081.141884030003,53272.09244208001 2026-02-17,06:18:17.000,48,11148646,7325,0,1771309096,13150.638137549999,29465.0905278,53272.09244208001 2026-02-17,06:18:18.000,48,11148639,7765,0,1771309097,13150.577510759998,28542.380558189994,53271.99462240001 2026-02-17,06:18:19.000,48,11148492,7445,0,1771309098,13150.590983379989,30849.201301559995,53272.05750648 2026-02-17,06:18:20.000,48,11148489,7685,0,1771309099,13150.665082789994,27619.71288336,53271.98064816 2026-02-17,06:18:21.000,48,11148463,7925,0,1771309100,13150.584247069994,31771.861927260004,53271.98763528 2026-02-17,06:18:22.000,48,11148389,7885,0,1771309101,13150.570774449989,34078.77430932,53271.97366104001 2026-02-17,06:18:23.000,48,11148548,7325,0,1771309102,13150.590983379989,29003.696772780007,53271.9596868 2026-02-17,06:18:24.000,48,11148462,7484,0,1771309103,13150.590983379989,29465.0905278,53271.903789840006 2026-02-17,06:18:26.000,48,11148551,7845,0,1771309105,13150.604455999994,26696.883078540006,53271.93872544 2026-02-17,06:18:27.000,48,11148663,8045,0,1771309106,13150.617928619999,29465.041183890004,53271.94571256001 2026-02-17,06:18:28.000,48,11148556,7484,0,1771309107,13150.665082789994,30387.581974379995,53272.01558376001 2026-02-17,06:18:29.000,48,11148554,7605,0,1771309108,13150.644873859994,25312.87804173,53271.91077696 2026-02-17,06:18:30.000,48,11148618,7205,0,1771309109,13150.597719689998,27158.142900089995,53271.89680272001 2026-02-17,06:18:31.000,48,11148531,7805,0,1771309110,13150.638137549999,27619.635342930007,53271.87584136001 2026-02-17,06:18:32.000,48,11148537,7885,0,1771309111,13150.698764339999,24390.11167908,53271.96667392 2026-02-17,06:18:33.000,48,11148546,7365,0,1771309112,13150.597719689998,25312.793452169994,53272.071480720006 2026-02-17,06:18:34.000,48,11148568,7445,0,1771309113,13150.611192309989,24851.392648020003,53272.08545496 2026-02-17,06:18:35.000,48,11148653,7565,0,1771309114,13150.671819099989,31310.348337029995,53271.9596868 2026-02-17,06:18:37.000,48,11148509,7765,0,1771309116,13150.631401239989,29003.45710236,53271.98763528 2026-02-17,06:18:38.000,48,11148677,7765,0,1771309117,13150.564038139993,33155.64139191,53271.98064816 2026-02-17,06:18:39.000,48,11148464,7565,0,1771309118,13150.631401239989,31771.692748140005,53272.00859664 2026-02-17,06:18:40.000,48,11148570,7285,0,1771309119,13150.678555409999,29003.45710236,53272.00859664 2026-02-17,06:18:41.000,48,11148331,7725,0,1771309120,13150.665082789994,29003.654477999997,53272.029558 2026-02-17,06:18:42.000,48,11148519,7845,0,1771309121,13150.584247069994,29464.900201290002,53271.93872544 2026-02-17,06:18:43.000,48,11148620,7405,0,1771309122,13150.624664929994,27619.430918159997,53272.001609520004 2026-02-17,06:18:44.000,48,11148465,7885,0,1771309123,13150.570774449989,30848.98982766,53271.97366104001 2026-02-17,06:18:45.000,48,11148438,7245,0,1771309124,13150.557301829998,32233.001913600005,53271.952699680005 2026-02-17,06:18:46.000,48,11148568,7565,0,1771309125,13150.577510759998,31310.376533550007,53272.03654512 2026-02-17,06:18:48.000,48,11148560,7165,0,1771309127,13150.537092899998,34078.302017609996,53272.1343648 2026-02-17,06:18:49.000,48,11148468,7245,0,1771309128,13150.516883969998,25312.589027399998,53272.09244208001 2026-02-17,06:18:50.000,48,11148507,7925,0,1771309129,13150.510147659988,32232.89617665,53272.03654512 2026-02-17,06:18:51.000,48,11148505,7605,0,1771309130,13150.469729799988,29003.534642790008,53272.022570880006 2026-02-17,06:18:52.000,48,11148503,7685,0,1771309131,13150.469729799988,28080.754181879995,53272.0994292 2026-02-17,06:18:53.000,48,11148526,7365,0,1771309132,13150.483202419993,27158.023064880006,53272.071480720006 2026-02-17,06:18:54.000,48,11148496,7405,0,1771309133,13150.476466109998,31310.221452690006,53272.029558 2026-02-17,06:18:55.000,48,11148511,7645,0,1771309134,13150.503411349993,28080.69073971,53271.99462240001 2026-02-17,06:18:56.000,48,11148492,7484,0,1771309135,13150.442784559993,27619.430918159997,53271.99462240001 2026-02-17,06:18:57.000,48,11148528,7245,0,1771309136,13150.442784559993,29926.152973710006,53272.050519360004 2026-02-17,06:18:59.000,48,11148518,7325,0,1771309138,13150.449520869988,25312.56083088,53272.022570880006 2026-02-17,06:19:00.000,48,11148588,7645,0,1771309139,13150.449520869988,28080.70483797,53272.07846784 2026-02-17,06:19:01.000,48,11148467,7565,0,1771309140,13150.462993489993,35000.976741570004,53272.029558 2026-02-17,06:19:02.000,48,11148499,7845,0,1771309141,13150.462993489993,29003.365463669994,53272.0994292 2026-02-17,06:19:03.000,48,11148555,7685,0,1771309142,13150.442784559993,29464.723973040003,53271.99462240001 2026-02-17,06:19:04.000,48,11148550,7245,0,1771309143,13150.449520869988,29003.337267149996,53272.00859664 2026-02-17,06:19:05.000,48,11148494,7325,0,1771309144,13150.483202419993,26696.537671169994,53272.001609520004 2026-02-17,06:19:06.000,48,11148524,7365,0,1771309145,13150.496675039998,35462.15197356,53272.022570880006 2026-02-17,06:19:07.000,48,11148511,7685,0,1771309146,13150.462993489993,32232.684702750004,53272.05750648 2026-02-17,06:19:08.000,48,11148498,7165,0,1771309147,13150.510147659988,29925.90625416,53272.022570880006 2026-02-17,06:19:10.000,48,11148523,7765,0,1771309149,13150.537092899998,24389.688731279995,53272.04353224001 2026-02-17,06:19:11.000,48,11148479,7845,0,1771309150,13150.516883969998,32232.39568842,53272.03654512 2026-02-17,06:19:12.000,48,11148496,7365,0,1771309151,13150.436048249998,33155.19729672,53272.04353224001 2026-02-17,06:19:13.000,48,11148513,8085,0,1771309152,13150.483202419993,29925.631338089996,53272.00859664 2026-02-17,06:19:14.000,48,11148303,7685,0,1771309153,13150.469729799988,31771.037179050007,53272.14833904 2026-02-17,06:19:15.000,48,11148373,7845,0,1771309154,13150.436048249998,29002.98481065,53272.05750648 2026-02-17,06:19:16.000,48,11148324,7645,0,1771309155,13150.442784559993,30386.88411051,53272.05750648 2026-02-17,06:19:17.000,48,11148309,7845,0,1771309156,13150.436048249998,30386.89820877,53272.03654512 2026-02-17,06:19:18.000,48,11148581,7925,0,1771309157,13150.409103010003,34538.92741746,53272.07846784 2026-02-17,06:19:19.000,48,11148505,7805,0,1771309158,13150.388894080003,30848.221472489997,53272.12737768 2026-02-17,06:19:21.000,48,11148585,7484,0,1771309160,13150.429311939988,29002.787435010003,53272.12737768 2026-02-17,06:19:22.000,48,11148522,7325,0,1771309161,13150.355212529998,30386.672636610005,53272.01558376001 2026-02-17,06:19:23.000,48,11148433,8085,0,1771309162,13150.321530979993,31309.382606219995,53272.08545496 2026-02-17,06:19:24.000,48,11148529,8085,0,1771309163,13150.287849430002,31770.741115590004,53271.9596868 2026-02-17,06:19:25.000,48,11148577,7484,0,1771309164,13150.227222640002,32693.528625630002,53272.06449360001 2026-02-17,06:19:26.000,48,11148504,7125,0,1771309165,13150.233958949997,34077.42792549,53272.022570880006 2026-02-17,06:19:27.000,48,11148327,8005,0,1771309166,13150.213750019997,30848.01704772,53272.120390560005 2026-02-17,06:19:28.000,48,11148482,7845,0,1771309167,13150.227222640002,31309.31916405,53272.04353224001 2026-02-17,06:19:29.000,48,11148508,7605,0,1771309168,13150.254167879997,26234.5447401,53271.96667392 2026-02-17,06:19:30.000,48,11148448,7285,0,1771309169,13150.281113119992,29002.604157630005,53272.05750648 2026-02-17,06:19:32.000,48,11148386,7445,0,1771309171,13150.274376809997,32693.296004339994,53272.03654512 2026-02-17,06:19:33.000,48,11148373,8005,0,1771309172,13150.260904189992,33616.19630046,53271.9596868 2026-02-17,06:19:34.000,48,11148413,7845,0,1771309173,13150.321530979993,29002.604157630005,53272.029558 2026-02-17,06:19:35.000,48,11148371,7685,0,1771309174,13150.274376809997,31309.32621318,53272.071480720006 2026-02-17,06:19:36.000,48,11148352,7245,0,1771309175,13150.274376809997,27618.59912082,53272.071480720006 2026-02-17,06:19:37.000,48,11148461,8045,0,1771309176,13150.281113119992,29925.349372890007,53272.11340344001 2026-02-17,06:19:38.000,48,11148284,7645,0,1771309177,13150.328267290002,35922.83376645,53271.952699680005 2026-02-17,06:19:39.000,48,11148373,7885,0,1771309178,13150.361948839993,31770.670624289996,53272.050519360004 2026-02-17,06:19:40.000,48,11148409,7765,0,1771309179,13150.328267290002,29002.533666329997,53272.07846784 2026-02-17,06:19:41.000,48,11148301,7645,0,1771309180,13150.361948839993,27157.226513190006,53271.99462240001 2026-02-17,06:19:43.000,48,11148328,7165,0,1771309182,13150.341739909993,31309.227525359995,53271.94571256001 2026-02-17,06:19:44.000,48,11148359,7885,0,1771309183,13150.382157769993,36845.381606070005,53271.98064816 2026-02-17,06:19:45.000,48,11148400,7325,0,1771309184,13150.368685150002,26234.319167940004,53271.96667392 2026-02-17,06:19:46.000,48,11148338,7484,0,1771309185,13150.335003599997,30847.840819470002,53272.04353224001 2026-02-17,06:19:47.000,48,11148352,7165,0,1771309186,13150.355212529998,28079.640419339994,53272.05750648 2026-02-17,06:19:48.000,48,11148321,8045,0,1771309187,13150.361948839993,28079.626321079995,53271.98064816 2026-02-17,06:19:49.000,48,11148340,7205,0,1771309188,13150.348476220002,38229.33024984,53272.0994292 2026-02-17,06:19:50.000,48,11148589,7805,0,1771309189,13150.260904189992,33615.75925440001,53272.14135192001 2026-02-17,06:19:51.000,48,11148532,7525,0,1771309190,13150.294585739997,27156.916351470005,53272.09244208001 2026-02-17,06:19:52.000,48,11148513,7645,0,1771309191,13150.254167879997,27156.874056689994,53272.09244208001 2026-02-17,06:19:54.000,48,11148530,7285,0,1771309193,13150.274376809997,30386.23559055,53272.022570880006 2026-02-17,06:19:55.000,48,11148536,7445,0,1771309194,13150.247431570002,28079.386650660002,53272.07846784 2026-02-17,06:19:56.000,48,11148466,7285,0,1771309195,13150.247431570002,28079.351405010006,53272.050519360004 2026-02-17,06:19:57.000,48,11148449,8165,0,1771309196,13150.233958949997,31770.029153459996,53272.10641632 2026-02-17,06:19:58.000,48,11148521,7805,0,1771309197,13150.281113119992,26695.275876900007,53272.07846784 2026-02-17,06:19:59.000,48,11148556,7525,0,1771309198,13150.247431570002,31308.67064409,53272.08545496 2026-02-17,06:20:00.000,48,11148442,7445,0,1771309199,13150.247431570002,27156.49340367,53272.08545496 2026-02-17,06:20:01.000,48,11148449,8165,0,1771309200,13150.233958949997,25311.235594440004,53272.190261760006 2026-02-17,06:20:02.000,48,11148562,7325,0,1771309201,13150.213750019997,29463.257754000006,53272.19724888 2026-02-17,06:20:03.000,48,11148468,7405,0,1771309202,13150.233958949997,29463.243655740007,53272.1343648 2026-02-17,06:20:05.000,48,11148495,7805,0,1771309204,13150.240695259992,29463.187262699998,53272.16231328001 2026-02-17,06:20:06.000,48,11148482,7165,0,1771309205,13150.186804780002,29463.032181839997,53272.10641632 2026-02-17,06:20:07.000,48,11148690,7285,0,1771309206,13150.186804780002,31308.579005399995,53272.218210240004 2026-02-17,06:20:08.000,48,11148521,8165,0,1771309207,13150.166595850002,30847.157053860006,53272.17628752 2026-02-17,06:20:09.000,48,11148486,7205,0,1771309208,13150.173332159997,23004.323212379997,53272.12737768 2026-02-17,06:20:10.000,48,11148520,7365,0,1771309209,13150.166595850002,27156.48635454,53272.14135192001 2026-02-17,06:20:11.000,48,11148518,7405,0,1771309210,13150.166595850002,34537.87709708999,53272.17628752 2026-02-17,06:20:12.000,48,11148568,7245,0,1771309211,13150.153123229997,30847.199348640002,53272.16231328001 2026-02-17,06:20:13.000,48,11148453,7725,0,1771309212,13150.159859539992,30847.135906469994,53272.12737768 2026-02-17,06:20:14.000,48,11148560,7365,0,1771309213,13150.159859539992,32692.492403519995,53272.12737768 2026-02-17,06:20:16.000,48,11148556,7645,0,1771309215,13150.126177990001,28540.442047439996,53272.12737768 2026-02-17,06:20:17.000,48,11148490,7565,0,1771309216,13150.146386920002,25311.024120539994,53272.120390560005 2026-02-17,06:20:18.000,48,11148521,7965,0,1771309217,13150.153123229997,30847.100660819997,53272.0994292 2026-02-17,06:20:19.000,48,11148533,7605,0,1771309218,13150.254167879997,31308.5085141,53272.14833904 2026-02-17,06:20:20.000,48,11148609,7765,0,1771309219,13150.139650609992,29463.088574880006,53272.22519736 2026-02-17,06:20:21.000,48,11148528,7445,0,1771309220,13150.146386920002,23926.89219939,53272.120390560005 2026-02-17,06:20:22.000,48,11148649,7845,0,1771309221,13150.200277399992,32231.084550240004,53272.14135192001 2026-02-17,06:20:23.000,48,11148496,7205,0,1771309222,13150.139650609992,32692.485354389995,53272.21122312001 2026-02-17,06:20:24.000,48,11148266,7325,0,1771309223,13150.139650609992,29001.69481986,53272.16231328001 2026-02-17,06:20:25.000,48,11148374,7205,0,1771309224,13150.099232749992,33615.11778357001,53272.239171600006 2026-02-17,06:20:27.000,48,11148451,7845,0,1771309226,13150.099232749992,28078.970751989997,53272.25314584 2026-02-17,06:20:28.000,48,11148590,7285,0,1771309227,13150.079023819992,26233.621304069995,53272.239171600006 2026-02-17,06:20:29.000,48,11148553,7965,0,1771309228,13150.038605959991,30385.636414499997,53272.21122312001 2026-02-17,06:20:30.000,48,11148556,7445,0,1771309229,13150.112705369997,28540.315163100007,53272.24615872 2026-02-17,06:20:31.000,48,11148500,7445,0,1771309230,13150.099232749992,28078.9496046,53272.12737768 2026-02-17,06:20:32.000,48,11148518,7525,0,1771309231,13150.092496439996,31769.66964783,53272.21122312001 2026-02-17,06:20:33.000,48,11148583,7965,0,1771309232,13150.065551200001,23465.526640890006,53272.239171600006 2026-02-17,06:20:34.000,48,11148480,7285,0,1771309233,13150.045342270001,28540.272868319997,53272.190261760006 2026-02-17,06:20:35.000,48,11148536,7685,0,1771309234,13150.018397029991,29462.947592280005,53272.204236 2026-02-17,06:20:36.000,48,11148497,7925,0,1771309235,13150.011660719996,31308.282941939993,53272.21122312001 2026-02-17,06:20:38.000,48,11148577,7645,0,1771309237,13150.038605959991,29924.270856000003,53272.204236 2026-02-17,06:20:39.000,48,11148541,8005,0,1771309238,13150.126177990001,27617.576996970005,53272.2741072 2026-02-17,06:20:40.000,48,11148540,7325,0,1771309239,13150.092496439996,30385.657561889995,53272.288081440005 2026-02-17,06:20:41.000,48,11148564,7484,0,1771309240,13150.072287509996,27156.084554130008,53272.33000416001 2026-02-17,06:20:42.000,48,11148548,7605,0,1771309241,13150.099232749992,31308.134910210007,53272.23218448001 2026-02-17,06:20:43.000,48,11148502,7525,0,1771309242,13150.112705369997,27156.084554130008,53272.30205568 2026-02-17,06:20:44.000,48,11148500,7405,0,1771309243,13150.153123229997,28078.688786790008,53272.28109432001 2026-02-17,06:20:45.000,48,11148450,7405,0,1771309244,13150.112705369997,30385.474284509997,53272.14833904 2026-02-17,06:20:46.000,48,11148594,7445,0,1771309245,13150.146386920002,33153.484358129994,53272.204236 2026-02-17,06:20:47.000,48,11148530,7565,0,1771309246,13150.180068469992,27617.400768720006,53272.23218448001 2026-02-17,06:20:49.000,48,11148491,7845,0,1771309248,13150.173332159997,26694.613258679994,53272.23218448001 2026-02-17,06:20:50.000,48,11148576,7365,0,1771309249,13150.173332159997,31769.34538785,53272.24615872 2026-02-17,06:20:51.000,48,11148547,7925,0,1771309250,13150.227222640002,29462.616283170006,53272.18327464001 2026-02-17,06:20:52.000,48,11148509,7805,0,1771309251,13150.193541089997,27156.01406283,53272.26712008 2026-02-17,06:20:53.000,48,11148534,7405,0,1771309252,13150.166595850002,26233.149012359994,53272.288081440005 2026-02-17,06:20:54.000,48,11148483,7765,0,1771309253,13150.173332159997,24387.820711830005,53272.239171600006 2026-02-17,06:20:55.000,48,11148620,7565,0,1771309254,13150.240695259992,33153.315179009995,53272.2741072 2026-02-17,06:20:56.000,48,11148541,7925,0,1771309255,13150.240695259992,31307.867043270002,53272.22519736 2026-02-17,06:20:57.000,48,11148570,7445,0,1771309256,13150.254167879997,30846.614270849997,53272.218210240004 2026-02-17,06:20:58.000,48,11148602,7325,0,1771309257,13150.274376809997,27155.767343280007,53272.33000416001 2026-02-17,06:21:00.000,48,11148516,7405,0,1771309259,13150.308058360002,30846.515583030006,53272.21122312001 2026-02-17,06:21:01.000,48,11148550,7245,0,1771309260,13150.274376809997,33153.322228139994,53272.26712008 2026-02-17,06:21:02.000,48,11148612,7484,0,1771309261,13150.213750019997,32230.421932020006,53272.29506856 2026-02-17,06:21:03.000,48,11148550,7565,0,1771309262,13150.186804780002,27617.118803520003,53272.21122312001 2026-02-17,06:21:04.000,48,11148455,7925,0,1771309263,13150.193541089997,26694.54981651,53272.26013296001 2026-02-17,06:21:05.000,48,11148504,7484,0,1771309264,13150.274376809997,32230.520619839997,53272.26712008 2026-02-17,06:21:06.000,48,11148526,7405,0,1771309265,13150.281113119992,29923.876104719995,53272.33000416001 2026-02-17,06:21:07.000,48,11148424,7325,0,1771309266,13150.274376809997,30385.192319309994,53272.288081440005 2026-02-17,06:21:08.000,48,11148369,7885,0,1771309267,13150.287849430002,27617.15404917,53272.2741072 2026-02-17,06:21:09.000,48,11148357,8045,0,1771309268,13150.220486329992,27155.760294149994,53272.37192688 2026-02-17,06:21:11.000,48,11148577,7605,0,1771309270,13150.308058360002,31769.218503509997,53272.35096552001 2026-02-17,06:21:12.000,48,11148490,7245,0,1771309271,13150.254167879997,33614.5609023,53272.28109432001 2026-02-17,06:21:13.000,48,11148433,8085,0,1771309272,13150.240695259992,28078.322232029997,53272.25314584 2026-02-17,06:21:14.000,48,11148566,7325,0,1771309273,13150.274376809997,30385.100680620002,53272.218210240004 2026-02-17,06:21:15.000,48,11148551,7725,0,1771309274,13150.287849430002,26694.274900439996,53272.31602992 2026-02-17,06:21:16.000,48,11148515,7925,0,1771309275,13150.348476220002,27616.949624400004,53272.32301704 2026-02-17,06:21:17.000,48,11148592,6405,0,1771309276,13150.375421459998,31307.648520240007,53272.33000416001 2026-02-17,06:21:18.000,48,11148642,6685,0,1771309277,13150.361948839993,29923.65758169,53272.30904280001 2026-02-17,06:21:19.000,48,11148520,7445,0,1771309278,13150.422575629993,32691.65355705,53272.336991280004 2026-02-17,06:21:20.000,48,11148555,7085,0,1771309279,13150.476466109998,29462.334317970002,53272.42782384001 2026-02-17,06:21:22.000,48,11148453,6885,0,1771309281,13150.483202419993,28539.483365759996,53272.36493976 2026-02-17,06:21:23.000,48,11148563,7845,0,1771309282,13150.503411349993,27155.471279820005,53272.30904280001 2026-02-17,06:21:24.000,48,11148385,7725,0,1771309283,13150.550565519989,28539.412874460002,53272.23218448001 2026-02-17,06:21:25.000,48,11148551,6805,0,1771309284,13150.550565519989,32230.15406508,53272.30904280001 2026-02-17,06:21:26.000,48,11148541,7925,0,1771309285,13150.577510759998,29923.4954517,53272.30904280001 2026-02-17,06:21:27.000,48,11148439,7885,0,1771309286,13150.557301829998,28539.391727070004,53272.33000416001 2026-02-17,06:21:28.000,48,11148621,7925,0,1771309287,13150.631401239989,29462.03825451,53272.406862480006 2026-02-17,06:21:29.000,48,11148508,7165,0,1771309288,13150.617928619999,23925.905321190003,53272.44179808 2026-02-17,06:21:30.000,48,11148588,7525,0,1771309289,13150.651610169989,26693.943591329997,53272.3439784 2026-02-17,06:21:31.000,48,11148536,7405,0,1771309290,13150.658346479999,26693.887198290002,53272.35096552001 2026-02-17,06:21:33.000,48,11148564,6525,0,1771309292,13150.617928619999,29923.157093460002,53272.42782384001 2026-02-17,06:21:34.000,48,11148592,7405,0,1771309293,13150.678555409999,28077.864038579995,53272.37192688 2026-02-17,06:21:35.000,48,11148499,7725,0,1771309294,13150.644873859994,35459.191338959994,53272.44179808 2026-02-17,06:21:36.000,48,11148559,7765,0,1771309295,13150.617928619999,28539.13090926,53272.37891400001 2026-02-17,06:21:37.000,48,11148524,7325,0,1771309296,13150.590983379989,28077.80764554,53272.455772320005 2026-02-17,06:21:38.000,48,11148566,7565,0,1771309297,13150.651610169989,35459.064454620006,53272.42083672 2026-02-17,06:21:39.000,48,11148501,8085,0,1771309298,13150.631401239989,29000.43302559,53272.455772320005 2026-02-17,06:21:40.000,48,11148338,7125,0,1771309299,13150.611192309989,28539.018123179994,53272.385901120004 2026-02-17,06:21:41.000,48,11148385,7885,0,1771309300,13150.590983379989,27616.399792259996,53272.455772320005 2026-02-17,06:21:42.000,48,11148357,7845,0,1771309301,13150.611192309989,26232.493443269996,53272.525643520006 2026-02-17,06:21:44.000,48,11148555,7845,0,1771309303,13150.537092899998,31768.478344860006,53272.47673368001 2026-02-17,06:21:45.000,48,11148569,7845,0,1771309304,13150.503411349993,27616.435037910007,53272.4837208 2026-02-17,06:21:46.000,48,11148511,7765,0,1771309305,13150.496675039998,28077.701908589996,53272.42083672 2026-02-17,06:21:47.000,48,11148534,7285,0,1771309306,13150.503411349993,36381.6968838,53272.4837208 2026-02-17,06:21:48.000,48,11148612,7725,0,1771309307,13150.415839319998,27155.04128289,53272.44179808 2026-02-17,06:21:49.000,48,11148582,7405,0,1771309308,13150.429311939988,28077.835842059998,53272.49070792 2026-02-17,06:21:50.000,48,11148445,8045,0,1771309309,13150.402366699993,30845.683785689995,53272.44179808 2026-02-17,06:21:51.000,48,11148540,7325,0,1771309310,13150.388894080003,29922.980865210004,53272.455772320005 2026-02-17,06:21:52.000,48,11148466,7205,0,1771309311,13150.355212529998,31768.21047792,53272.51166928 2026-02-17,06:21:53.000,48,11148615,8165,0,1771309312,13150.388894080003,30384.17724459,53272.553592000004 2026-02-17,06:21:55.000,48,11148521,7765,0,1771309314,13150.287849430002,29922.924472169994,53272.525643520006 2026-02-17,06:21:56.000,48,11148502,7365,0,1771309315,13150.281113119992,30384.254785020006,53272.4138496 2026-02-17,06:21:57.000,48,11148555,8045,0,1771309316,13150.227222640002,27154.921447679997,53272.49769504001 2026-02-17,06:21:58.000,48,11148569,7685,0,1771309317,13150.233958949997,26232.197379809993,53272.44878520001 2026-02-17,06:21:59.000,48,11148392,7405,0,1771309318,13150.267640500002,29922.832833480003,53272.4837208 2026-02-17,06:22:00.000,48,11148557,7925,0,1771309319,13150.159859539992,27154.850956380003,53272.44878520001 2026-02-17,06:22:01.000,48,11148607,7925,0,1771309320,13150.159859539992,33613.44713976,53272.42083672 2026-02-17,06:22:02.000,48,11148504,7165,0,1771309321,13150.193541089997,27616.124876190006,53272.455772320005 2026-02-17,06:22:03.000,48,11148625,8205,0,1771309322,13150.153123229997,30845.47231179,53272.525643520006 2026-02-17,06:22:04.000,48,11148552,7685,0,1771309323,13150.126177990001,30845.493459179997,53272.44878520001 2026-02-17,06:22:06.000,48,11148518,7165,0,1771309325,13150.105969060001,30845.359525709995,53272.47673368001 2026-02-17,06:22:07.000,48,11148488,7365,0,1771309326,13150.065551200001,29000.122863869998,53272.42083672 2026-02-17,06:22:08.000,48,11148575,8005,0,1771309327,13150.072287509996,29922.607261319994,53272.46974656 2026-02-17,06:22:09.000,48,11148482,7365,0,1771309328,13150.045342270001,34074.636470009995,53272.51865640001 2026-02-17,06:22:10.000,48,11148491,8045,0,1771309329,13150.052078579996,28538.517634949996,53272.37192688 2026-02-17,06:22:11.000,48,11148565,7845,0,1771309330,13150.045342270001,27615.969795330006,53272.525643520006 2026-02-17,06:22:12.000,48,11148566,7484,0,1771309331,13150.079023819992,31767.92146359,53272.455772320005 2026-02-17,06:22:13.000,48,11148524,7645,0,1771309332,13149.991451789996,27615.821763600004,53272.51166928 2026-02-17,06:22:14.000,48,11148699,7885,0,1771309333,13150.031869649996,28538.581077120005,53272.49070792 2026-02-17,06:22:15.000,48,11148634,7405,0,1771309334,13150.031869649996,33613.172223689995,53272.37192688 2026-02-17,06:22:17.000,48,11148568,7645,0,1771309336,13150.031869649996,31306.520659439993,53272.4138496 2026-02-17,06:22:18.000,48,11148553,8165,0,1771309337,13149.971242859996,29922.487426110005,53272.51865640001 2026-02-17,06:22:19.000,48,11148532,7565,0,1771309338,13149.971242859996,30383.83888635,53272.46974656 2026-02-17,06:22:20.000,48,11148578,7445,0,1771309339,13149.951033929996,31306.534757700007,53272.44179808 2026-02-17,06:22:21.000,48,11148637,8085,0,1771309340,13149.937561309991,28077.201420359997,53272.39987536001 2026-02-17,06:22:22.000,48,11148551,7725,0,1771309341,13149.971242859996,30383.83183722,53272.46974656 2026-02-17,06:22:23.000,48,11148549,7845,0,1771309342,13149.951033929996,29461.164162390007,53272.37891400001 2026-02-17,06:22:24.000,48,11148627,7925,0,1771309343,13149.88367083,27615.814714470005,53272.37192688 2026-02-17,06:22:25.000,48,11148494,7365,0,1771309344,13149.917352379991,32229.188334270002,53272.44179808 2026-02-17,06:22:26.000,48,11148602,7845,0,1771309345,13149.89714344999,26693.11884312,53272.455772320005 2026-02-17,06:22:28.000,48,11148450,7525,0,1771309347,13149.789362489995,27154.41391032,53272.46974656 2026-02-17,06:22:29.000,48,11148537,7845,0,1771309348,13149.849989279995,25309.19134674,53272.42782384001 2026-02-17,06:22:30.000,48,11148648,7445,0,1771309349,13149.84325297,29922.55791741,53272.504682160004 2026-02-17,06:22:31.000,48,11148589,7885,0,1771309350,13149.849989279995,29922.55086828,53272.49070792 2026-02-17,06:22:32.000,48,11148504,7405,0,1771309351,13149.87693451999,30845.232641370007,53272.4837208 2026-02-17,06:22:33.000,48,11148524,7484,0,1771309352,13149.829780349995,24386.389738440004,53272.35096552001 2026-02-17,06:22:34.000,48,11148584,7365,0,1771309353,13149.8634619,34074.39679959,53272.46974656 2026-02-17,06:22:35.000,48,11148539,7765,0,1771309354,13149.8634619,31306.358529449994,53272.42782384001 2026-02-17,06:22:36.000,48,11148548,7484,0,1771309355,13149.80283511,25770.387726119996,53272.46275944 2026-02-17,06:22:37.000,48,11148405,8005,0,1771309356,13149.83651665999,30845.169199199998,53272.504682160004 2026-02-17,06:22:39.000,48,11148649,7925,0,1771309358,13149.769153559995,29461.06547457,53272.39288824 2026-02-17,06:22:40.000,48,11148479,7765,0,1771309359,13149.74220832,29922.38873829,53272.504682160004 2026-02-17,06:22:41.000,48,11148575,7765,0,1771309360,13149.708526769995,25309.078560659997,53272.46974656 2026-02-17,06:22:42.000,48,11148437,7925,0,1771309361,13149.65463628999,29461.128916739995,53272.56756624001 2026-02-17,06:22:43.000,48,11148625,8045,0,1771309362,13149.72199939,31767.92146359,53272.37891400001 2026-02-17,06:22:44.000,48,11148508,7165,0,1771309363,13149.607482119995,29461.107769349997,53272.49070792 2026-02-17,06:22:45.000,48,11148654,7365,0,1771309364,13149.65463628999,28538.545831469994,53272.51865640001 2026-02-17,06:22:46.000,48,11148633,7805,0,1771309365,13149.499701159999,30845.267887020003,53272.42782384001 2026-02-17,06:22:47.000,48,11148523,6725,0,1771309366,13149.61421842999,36381.132953399996,53272.4138496 2026-02-17,06:22:48.000,48,11148606,7605,0,1771309367,13149.55359163999,28077.109781670006,53272.455772320005 2026-02-17,06:22:50.000,48,11148706,7445,0,1771309369,13149.56032795,23925.207457319993,53272.42083672 2026-02-17,06:22:51.000,48,11148487,8005,0,1771309370,13149.53338270999,29922.473327850006,53272.56756624001 2026-02-17,06:22:52.000,48,11148659,7965,0,1771309371,13149.54011902,30383.782493310006,53272.49769504001 2026-02-17,06:22:53.000,48,11148729,7845,0,1771309372,13149.51317377999,29461.051376310003,53272.51166928 2026-02-17,06:22:54.000,48,11148526,7285,0,1771309373,13149.479492229999,31306.499512049995,53272.46275944 2026-02-17,06:22:55.000,48,11148523,7965,0,1771309374,13149.526646399994,32690.448155820006,53272.525643520006 2026-02-17,06:22:56.000,48,11148582,7325,0,1771309375,13149.432338059989,31306.231645110005,53272.623463200005 2026-02-17,06:22:57.000,48,11148704,7605,0,1771309376,13149.486228539994,32229.06849906,53272.553592000004 2026-02-17,06:22:58.000,48,11148674,7405,0,1771309377,13149.47275591999,27154.350468150005,53272.51865640001 2026-02-17,06:22:59.000,48,11148584,7165,0,1771309378,13149.418865439999,27615.983893590004,53272.56756624001 2026-02-17,06:23:01.000,48,11148400,7405,0,1771309380,13149.57380056999,30845.218543109993,53272.504682160004 2026-02-17,06:23:02.000,48,11148482,7725,0,1771309381,13149.479492229999,31306.570003350003,53272.53263064 2026-02-17,06:23:03.000,48,11148528,7605,0,1771309382,13149.519910089999,30383.888230259996,53272.46275944 2026-02-17,06:23:04.000,48,11148529,7765,0,1771309383,13149.479492229999,32229.0544008,53272.46974656 2026-02-17,06:23:05.000,48,11148665,7725,0,1771309384,13149.466019609994,31306.548855960005,53272.4837208 2026-02-17,06:23:06.000,48,11148496,7565,0,1771309385,13149.49296484999,29461.206457170003,53272.60948896 2026-02-17,06:23:07.000,48,11148395,7845,0,1771309386,13149.466019609994,30383.944623300005,53272.53961776 2026-02-17,06:23:08.000,48,11148462,7405,0,1771309387,13149.439074369999,25770.64854393,53272.553592000004 2026-02-17,06:23:09.000,48,11148535,7925,0,1771309388,13149.546855329994,30845.225592240007,53272.553592000004 2026-02-17,06:23:10.000,48,11148482,7484,0,1771309389,13149.506437469994,30383.99396721,53272.525643520006 2026-02-17,06:23:12.000,48,11148535,7965,0,1771309391,13149.412129129989,33613.26386238,53272.504682160004 2026-02-17,06:23:13.000,48,11148594,7685,0,1771309392,13149.506437469994,30845.13395355,53272.504682160004 2026-02-17,06:23:14.000,48,11148553,7845,0,1771309393,13149.425601749994,31767.879168810003,53272.51865640001 2026-02-17,06:23:15.000,48,11148583,7805,0,1771309394,13149.466019609994,24847.931525189997,53272.525643520006 2026-02-17,06:23:16.000,48,11148488,7365,0,1771309395,13149.49296484999,34997.19840789,53272.53961776 2026-02-17,06:23:17.000,48,11148463,7645,0,1771309396,13149.49296484999,30845.16215007,53272.4837208 2026-02-17,06:23:18.000,48,11148589,8005,0,1771309397,13149.49296484999,32229.23062905,53272.51865640001 2026-02-17,06:23:19.000,48,11148566,7365,0,1771309398,13149.405392819994,26693.175236159994,53272.525643520006 2026-02-17,06:23:20.000,48,11148514,7325,0,1771309399,13149.398656509999,35458.528720739996,53272.42782384001 2026-02-17,06:23:21.000,48,11148587,8005,0,1771309400,13149.432338059989,28538.503536689997,53272.51865640001 2026-02-17,06:23:23.000,48,11148493,7925,0,1771309402,13149.459283299999,28538.524684079995,53272.44179808 2026-02-17,06:23:24.000,48,11148523,8005,0,1771309403,13149.412129129989,29922.466278720007,53272.64442456001 2026-02-17,06:23:25.000,48,11148543,7845,0,1771309404,13149.405392819994,26693.168187029994,53272.54660488001 2026-02-17,06:23:26.000,48,11148642,7405,0,1771309405,13149.364974959994,34074.537782190004,53272.504682160004 2026-02-17,06:23:27.000,48,11148649,7725,0,1771309406,13149.452546989989,25309.149051960005,53272.574553360006 2026-02-17,06:23:28.000,48,11148585,7965,0,1771309407,13149.418865439999,25770.528708719998,53272.5885276 2026-02-17,06:23:29.000,48,11148643,7965,0,1771309408,13149.439074369999,29461.044327180003,53272.5885276 2026-02-17,06:23:30.000,48,11148380,7325,0,1771309409,13149.391920199989,32229.0544008,53272.59551472001 2026-02-17,06:23:31.000,48,11148526,7405,0,1771309410,13149.432338059989,26692.95671313,53272.553592000004 2026-02-17,06:23:32.000,48,11148505,8125,0,1771309411,13149.466019609994,29460.973835879995,53272.61647608001 2026-02-17,06:23:34.000,48,11148501,7605,0,1771309413,13149.439074369999,31767.554908830003,53272.455772320005 2026-02-17,06:23:35.000,48,11148463,7885,0,1771309414,13149.391920199989,28538.369603219995,53272.49769504001 2026-02-17,06:23:36.000,48,11148426,7445,0,1771309415,13149.432338059989,31306.083613380004,53272.46974656 2026-02-17,06:23:37.000,48,11148568,7365,0,1771309416,13149.344766029993,34535.494491150006,53272.47673368001 2026-02-17,06:23:38.000,48,11148530,7685,0,1771309417,13149.324557099993,30383.444135070007,53272.4837208 2026-02-17,06:23:39.000,48,11148453,8005,0,1771309418,13149.331293409989,31767.477368399996,53272.406862480006 2026-02-17,06:23:40.000,48,11148619,7484,0,1771309419,13149.338029719998,28076.757325169994,53272.59551472001 2026-02-17,06:23:41.000,48,11148546,7325,0,1771309420,13149.398656509999,29460.76941111,53272.5885276 2026-02-17,06:23:42.000,48,11148584,7165,0,1771309421,13149.324557099993,27154.153092509994,53272.553592000004 2026-02-17,06:23:43.000,48,11148569,7725,0,1771309422,13149.297611859998,28999.43909826,53272.4837208 2026-02-17,06:23:45.000,48,11148582,7285,0,1771309424,13149.324557099993,28999.382705220007,53272.37192688 2026-02-17,06:23:46.000,48,11148541,7725,0,1771309425,13149.216776139998,30844.718054879995,53272.2741072 2026-02-17,06:23:47.000,48,11148556,7525,0,1771309426,13149.263930309993,31767.371631450005,53272.44878520001 2026-02-17,06:23:48.000,48,11148424,7685,0,1771309427,13149.344766029993,21156.816730680002,53272.44878520001 2026-02-17,06:23:49.000,48,11148574,7525,0,1771309428,13149.270666619988,29921.90939745,53272.44179808 2026-02-17,06:23:50.000,48,11148478,7685,0,1771309429,13149.277402929998,28538.16517845,53272.4837208 2026-02-17,06:23:51.000,48,11148480,7605,0,1771309430,13149.317820789998,28999.340410439996,53272.3439784 2026-02-17,06:23:52.000,48,11148451,7965,0,1771309431,13149.270666619988,33612.46731069,53272.4138496 2026-02-17,06:23:53.000,48,11148454,7484,0,1771309432,13149.304348169993,27153.885225570004,53272.37891400001 2026-02-17,06:23:54.000,48,11148535,7685,0,1771309433,13149.317820789998,29460.58613373,53272.39987536001 2026-02-17,06:23:56.000,48,11148525,7525,0,1771309435,13149.317820789998,28076.52470388,53272.357952640006 2026-02-17,06:23:57.000,48,11148472,7405,0,1771309436,13149.358238649998,28999.206476969994,53272.33000416001 2026-02-17,06:23:58.000,48,11148533,8045,0,1771309437,13149.344766029993,31767.160157549995,53272.25314584 2026-02-17,06:23:59.000,48,11148537,7925,0,1771309438,13149.364974959994,29921.853004410004,53272.42782384001 2026-02-17,06:24:00.000,48,11148492,7405,0,1771309439,13149.311084479988,23463.34845972,53272.385901120004 2026-02-17,06:24:01.000,48,11148511,7845,0,1771309440,13149.311084479988,30844.52067924,53272.28109432001 2026-02-17,06:24:02.000,48,11148556,7405,0,1771309441,13149.344766029993,26692.526716199995,53272.30904280001 2026-02-17,06:24:03.000,48,11148565,8085,0,1771309442,13149.371711269989,29460.564986340003,53272.385901120004 2026-02-17,06:24:04.000,48,11148567,7805,0,1771309443,13149.358238649998,25769.971827450005,53272.39288824 2026-02-17,06:24:05.000,48,11148328,7445,0,1771309444,13149.439074369999,33151.242734789994,53272.239171600006 2026-02-17,06:24:07.000,48,11148433,7725,0,1771309446,13149.425601749994,28999.2840174,53272.29506856 2026-02-17,06:24:08.000,48,11148566,7605,0,1771309447,13149.466019609994,27615.166194510006,53272.35096552001 2026-02-17,06:24:09.000,48,11148516,7365,0,1771309448,13149.445810679994,28999.213526100008,53272.28109432001 2026-02-17,06:24:10.000,48,11148593,7805,0,1771309449,13149.53338270999,33612.61534242,53272.42782384001 2026-02-17,06:24:11.000,48,11148699,7845,0,1771309450,13149.479492229999,31767.08966625,53272.357952640006 2026-02-17,06:24:12.000,48,11148503,7805,0,1771309451,13149.418865439999,30844.450187940005,53272.39288824 2026-02-17,06:24:13.000,48,11148541,7805,0,1771309452,13149.466019609994,32228.476372139994,53272.37192688 2026-02-17,06:24:14.000,48,11148628,7325,0,1771309453,13149.425601749994,28537.925508030006,53272.44179808 2026-02-17,06:24:15.000,48,11148619,7885,0,1771309454,13149.425601749994,28537.925508030006,53272.43481096 2026-02-17,06:24:16.000,48,11148482,7525,0,1771309455,13149.418865439999,27153.814734269996,53272.42083672 2026-02-17,06:24:18.000,48,11148591,7965,0,1771309457,13149.371711269989,27153.892274700003,53272.44179808 2026-02-17,06:24:19.000,48,11148592,7484,0,1771309458,13149.405392819994,30383.169219000003,53272.455772320005 2026-02-17,06:24:20.000,48,11148585,7925,0,1771309459,13149.378447579998,23463.235673639996,53272.36493976 2026-02-17,06:24:21.000,48,11148506,7405,0,1771309460,13149.378447579998,27615.152096250007,53272.39987536001 2026-02-17,06:24:22.000,48,11148566,7525,0,1771309461,13149.385183889994,30383.05643292,53272.46275944 2026-02-17,06:24:23.000,48,11148554,7605,0,1771309462,13149.378447579998,30844.457237070004,53272.51865640001 2026-02-17,06:24:24.000,48,11148528,7525,0,1771309463,13149.277402929998,31767.019174949994,53272.37891400001 2026-02-17,06:24:25.000,48,11148460,7445,0,1771309464,13149.324557099993,30844.471335330003,53272.46974656 2026-02-17,06:24:26.000,48,11148417,7765,0,1771309465,13149.324557099993,28999.100740020003,53272.43481096 2026-02-17,06:24:27.000,48,11148445,7845,0,1771309466,13149.344766029993,28999.171231319997,53272.46974656 2026-02-17,06:24:29.000,48,11148311,7685,0,1771309468,13149.297611859998,32228.25079998,53272.39288824 2026-02-17,06:24:30.000,48,11148524,7165,0,1771309469,13149.311084479988,29460.402856350003,53272.4138496 2026-02-17,06:24:31.000,48,11148447,7725,0,1771309470,13149.371711269989,30844.302156210004,53272.46974656 2026-02-17,06:24:32.000,48,11148505,7765,0,1771309471,13149.371711269989,27153.638506019997,53272.49769504001 2026-02-17,06:24:33.000,48,11148579,7765,0,1771309472,13149.304348169993,30382.90135206,53272.406862480006 2026-02-17,06:24:34.000,48,11148357,7805,0,1771309473,13149.243721379993,28076.38372128,53272.504682160004 2026-02-17,06:24:35.000,48,11148469,7845,0,1771309474,13149.223512449993,30382.985941620005,53272.44878520001 2026-02-17,06:24:36.000,48,11148550,7445,0,1771309475,13149.250457689988,28076.426016059995,53272.43481096 2026-02-17,06:24:37.000,48,11148616,7605,0,1771309476,13149.223512449993,28537.601248050007,53272.43481096 2026-02-17,06:24:38.000,48,11148622,7484,0,1771309477,13149.257193999998,29460.346463309994,53272.406862480006 2026-02-17,06:24:40.000,48,11148447,7845,0,1771309479,13149.176358279998,33150.88322916,53272.43481096 2026-02-17,06:24:41.000,48,11148429,7845,0,1771309480,13149.115731489997,30382.908401189998,53272.43481096 2026-02-17,06:24:42.000,48,11148541,7845,0,1771309481,13149.088786250002,26692.3152423,53272.36493976 2026-02-17,06:24:43.000,48,11148467,7685,0,1771309482,13149.162885659993,31305.4773882,53272.36493976 2026-02-17,06:24:44.000,48,11148519,8005,0,1771309483,13149.088786250002,28537.52370762,53272.44878520001 2026-02-17,06:24:45.000,48,11148528,7325,0,1771309484,13149.088786250002,30844.386745769996,53272.39987536001 2026-02-17,06:24:46.000,48,11148549,7925,0,1771309485,13148.994477909997,34073.44516704,53272.336991280004 2026-02-17,06:24:47.000,48,11148459,7885,0,1771309486,13149.028159460002,26692.392782730007,53272.22519736 2026-02-17,06:24:48.000,48,11148423,7845,0,1771309487,13149.014686839997,25769.55592878,53272.37891400001 2026-02-17,06:24:49.000,48,11148515,7805,0,1771309488,13149.014686839997,26230.914438149994,53272.39987536001 2026-02-17,06:24:51.000,48,11148522,7325,0,1771309490,13149.041632079992,29460.170235059995,53272.25314584 2026-02-17,06:24:52.000,48,11148452,7845,0,1771309491,13148.954060049997,31766.969831039998,53272.336991280004 2026-02-17,06:24:53.000,48,11148499,8125,0,1771309492,13148.987741600002,28999.009101329997,53272.19724888 2026-02-17,06:24:54.000,48,11148357,7725,0,1771309493,13148.987741600002,27614.870131050004,53272.23218448001 2026-02-17,06:24:55.000,48,11148353,7645,0,1771309494,13149.055104699997,30382.943646839994,53272.37192688 2026-02-17,06:24:56.000,48,11148519,8005,0,1771309495,13148.940587429992,30382.950695969994,53272.22519736 2026-02-17,06:24:57.000,48,11148460,7484,0,1771309496,13148.927114810002,29921.542842690003,53272.33000416001 2026-02-17,06:24:58.000,48,11148490,7725,0,1771309497,13148.974268979997,28998.917462640005,53272.26013296001 2026-02-17,06:24:59.000,48,11148479,7965,0,1771309498,13148.906905880001,30844.17527187,53272.336991280004 2026-02-17,06:25:00.000,48,11148500,7285,0,1771309499,13148.933851119997,36380.012141729996,53272.26712008 2026-02-17,06:25:02.000,48,11148590,7445,0,1771309501,13148.947323740002,30844.147075350003,53272.32301704 2026-02-17,06:25:03.000,48,11148616,7605,0,1771309502,13148.940587429992,31766.716062360007,53272.28109432001 2026-02-17,06:25:04.000,48,11148631,7845,0,1771309503,13148.967532670002,28998.82582395,53272.28109432001 2026-02-17,06:25:05.000,48,11148459,7885,0,1771309504,13149.007950530002,32228.10276825,53272.26013296001 2026-02-17,06:25:06.000,48,11148397,7845,0,1771309505,13148.900169569992,28537.375675889998,53272.239171600006 2026-02-17,06:25:07.000,48,11148486,7685,0,1771309506,13148.920378499992,34073.416970520004,53272.25314584 2026-02-17,06:25:08.000,48,11148493,7645,0,1771309507,13148.947323740002,31305.456240810003,53272.3439784 2026-02-17,06:25:09.000,48,11148343,7805,0,1771309508,13148.873224329996,28998.82582395,53272.21122312001 2026-02-17,06:25:10.000,48,11148398,7484,0,1771309509,13148.866488020001,28998.762381780005,53272.21122312001 2026-02-17,06:25:11.000,48,11148389,7765,0,1771309510,13148.920378499992,25769.36560227,53272.22519736 2026-02-17,06:25:13.000,48,11148480,7125,0,1771309512,13148.927114810002,26692.124915790002,53272.239171600006 2026-02-17,06:25:14.000,48,11148676,7445,0,1771309513,13148.812597539996,31305.32935647,53272.288081440005 2026-02-17,06:25:15.000,48,11148620,7645,0,1771309514,13148.819333849991,28998.748283520006,53272.30904280001 2026-02-17,06:25:16.000,48,11148596,7565,0,1771309515,13148.839542779991,34534.655644679995,53272.19724888 2026-02-17,06:25:17.000,48,11148404,7525,0,1771309516,13148.74523444,23462.918462789996,53272.15532616 2026-02-17,06:25:18.000,48,11148530,7565,0,1771309517,13148.758707059991,29460.198431580007,53272.10641632 2026-02-17,06:25:19.000,48,11148490,7484,0,1771309518,13148.66439872,35918.64658323,53272.204236 2026-02-17,06:25:20.000,48,11148433,8045,0,1771309519,13148.70481658,29921.500547910007,53272.12737768 2026-02-17,06:25:21.000,48,11148482,7605,0,1771309520,13148.67787133999,28076.144050860006,53272.1343648 2026-02-17,06:25:22.000,48,11148612,7565,0,1771309521,13148.61724454999,29921.58513747,53272.07846784 2026-02-17,06:25:24.000,48,11148515,7885,0,1771309523,13148.61724454999,34534.712037720004,53272.18327464001 2026-02-17,06:25:25.000,48,11148578,7405,0,1771309524,13148.56335407,29921.648579639994,53272.17628752 2026-02-17,06:25:26.000,48,11148632,7245,0,1771309525,13148.62398086,26230.921487280008,53272.07846784 2026-02-17,06:25:27.000,48,11148426,7525,0,1771309526,13148.59703561999,32228.215554330003,53272.17628752 2026-02-17,06:25:28.000,48,11148335,8165,0,1771309527,13148.55661775999,30382.788565979994,53272.14135192001 2026-02-17,06:25:29.000,48,11148369,7885,0,1771309528,13148.583563,31766.821799309997,53272.1343648 2026-02-17,06:25:30.000,48,11148521,7925,0,1771309529,13148.610508239995,28537.52370762,53272.1343648 2026-02-17,06:25:31.000,48,11148517,7645,0,1771309530,13148.52293621,31305.34345473,53272.022570880006 2026-02-17,06:25:32.000,48,11148483,7965,0,1771309531,13148.549881449995,28537.488461970002,53272.15532616 2026-02-17,06:25:33.000,48,11148519,8005,0,1771309532,13148.49599096999,30844.104780570007,53272.14135192001 2026-02-17,06:25:35.000,48,11148591,7765,0,1771309534,13148.53640882999,30844.125927960005,53272.11340344001 2026-02-17,06:25:36.000,48,11148652,7445,0,1771309535,13148.47578203999,32228.08162086,53272.12737768 2026-02-17,06:25:37.000,48,11148548,7525,0,1771309536,13148.51619989999,30844.090682309994,53272.0994292 2026-02-17,06:25:38.000,48,11148546,7845,0,1771309537,13148.51619989999,30382.668730770005,53272.022570880006 2026-02-17,06:25:39.000,48,11148489,7765,0,1771309538,13148.47578203999,23924.16418608,53272.05750648 2026-02-17,06:25:40.000,48,11148566,7365,0,1771309539,13148.41515524999,34073.29713531,53272.06449360001 2026-02-17,06:25:41.000,48,11148533,8005,0,1771309540,13148.45557310999,28076.031264780002,53272.01558376001 2026-02-17,06:25:42.000,48,11148494,7685,0,1771309541,13148.39494631999,27153.28604952,53272.001609520004 2026-02-17,06:25:43.000,48,11148495,8045,0,1771309542,13148.287165359994,32227.93358913,53272.01558376001 2026-02-17,06:25:44.000,48,11148533,7645,0,1771309543,13148.34105584,28075.939626089996,53271.99462240001 2026-02-17,06:25:46.000,48,11148419,7565,0,1771309545,13148.34105584,34073.22664401001,53271.93173832 2026-02-17,06:25:47.000,48,11148617,7765,0,1771309546,13148.307374289994,30843.900355799997,53271.98763528 2026-02-17,06:25:48.000,48,11148572,7445,0,1771309547,13148.25348380999,29459.923515510003,53272.01558376001 2026-02-17,06:25:49.000,48,11148599,8005,0,1771309548,13148.260220119999,28075.88323305,53272.001609520004 2026-02-17,06:25:50.000,48,11148639,8005,0,1771309549,13148.33431952999,29459.881220730007,53271.91776408 2026-02-17,06:25:51.000,48,11148439,7885,0,1771309550,13148.219802259999,25769.21757054,53271.833918640004 2026-02-17,06:25:52.000,48,11148518,7525,0,1771309551,13148.246747499994,32227.841950439994,53271.91077696 2026-02-17,06:25:53.000,48,11148474,7484,0,1771309552,13148.300637979999,31305.075587789994,53271.903789840006 2026-02-17,06:25:54.000,48,11148427,7845,0,1771309553,13148.32084691,27614.4119376,53271.854880000006 2026-02-17,06:25:55.000,48,11148594,7565,0,1771309554,13148.266956429994,30382.429060349998,53271.94571256001 2026-02-17,06:25:57.000,48,11148532,7405,0,1771309556,13148.300637979999,32688.996035040007,53271.86186712 2026-02-17,06:25:58.000,48,11148477,8045,0,1771309557,13148.287165359994,29921.056452720004,53271.92475120001 2026-02-17,06:25:59.000,48,11148596,7525,0,1771309558,13148.260220119999,26691.751311900007,53271.87584136001 2026-02-17,06:26:00.000,48,11148619,7965,0,1771309559,13148.307374289994,30843.639537990006,53271.79199592 2026-02-17,06:26:01.000,48,11148544,7285,0,1771309560,13148.300637979999,27153.039329969994,53271.79199592 2026-02-17,06:26:02.000,48,11148503,7805,0,1771309561,13148.307374289994,27614.355544560007,53271.80597016001 2026-02-17,06:26:03.000,48,11148525,7925,0,1771309562,13148.300637979999,29459.712041609993,53271.86885424 2026-02-17,06:26:04.000,48,11148515,7765,0,1771309563,13148.307374289994,35456.794634759994,53271.79898304 2026-02-17,06:26:05.000,48,11148522,7445,0,1771309564,13148.307374289994,28998.360581369998,53271.82693152001 2026-02-17,06:26:06.000,48,11148557,7885,0,1771309565,13148.29390166999,25769.04839142,53271.74308608 2026-02-17,06:26:08.000,48,11148492,7925,0,1771309567,13148.300637979999,30382.358569050004,53271.785008800005 2026-02-17,06:26:09.000,48,11148519,7805,0,1771309568,13148.368001079994,30382.309225139994,53271.736098960006 2026-02-17,06:26:10.000,48,11148493,7605,0,1771309569,13148.347792149994,23923.67779611,53271.785008800005 2026-02-17,06:26:11.000,48,11148303,7765,0,1771309570,13148.347792149994,30843.604292339995,53271.854880000006 2026-02-17,06:26:12.000,48,11148537,7805,0,1771309571,13148.37473738999,29920.9577649,53271.736098960006 2026-02-17,06:26:13.000,48,11148506,7484,0,1771309572,13148.40168263,29459.556960750007,53271.79199592 2026-02-17,06:26:14.000,48,11148440,7445,0,1771309573,13148.41515524999,34072.80369621,53271.74308608 2026-02-17,06:26:15.000,48,11148457,7725,0,1771309574,13148.40168263,33611.5297764,53271.785008800005 2026-02-17,06:26:16.000,48,11148579,7685,0,1771309575,13148.42189156,26691.723115379995,53271.84090576 2026-02-17,06:26:17.000,48,11148473,7845,0,1771309576,13148.42189156,23462.361581520003,53271.81295728 2026-02-17,06:26:19.000,48,11148546,7205,0,1771309578,13148.46230942,25769.020194900004,53271.74308608 2026-02-17,06:26:20.000,48,11148578,7484,0,1771309579,13148.48251835,32227.559985240005,53271.72212472 2026-02-17,06:26:21.000,48,11148492,7484,0,1771309580,13148.52293621,29459.549911619994,53271.75706032001 2026-02-17,06:26:22.000,48,11148557,7765,0,1771309581,13148.43536417999,31766.215574129994,53271.81295728 2026-02-17,06:26:23.000,48,11148537,7805,0,1771309582,13148.469045729995,27153.088673880004,53271.74308608 2026-02-17,06:26:24.000,48,11148555,7925,0,1771309583,13148.48251835,29459.747287260005,53271.70116336 2026-02-17,06:26:25.000,48,11148543,7645,0,1771309584,13148.509463589995,30382.337421660006,53271.687189120006 2026-02-17,06:26:26.000,48,11148481,7805,0,1771309585,13148.509463589995,34995.73218885,53271.75706032001 2026-02-17,06:26:27.000,48,11148588,7525,0,1771309586,13148.48251835,29459.78958204,53271.70815048001 2026-02-17,06:26:28.000,48,11148496,7765,0,1771309587,13148.48251835,31305.117882570004,53271.75706032001 2026-02-17,06:26:30.000,48,11148631,7645,0,1771309589,13148.590299309995,31305.17427561,53271.833918640004 2026-02-17,06:26:31.000,48,11148509,8005,0,1771309590,13148.59703561999,28076.031264780002,53271.80597016001 2026-02-17,06:26:32.000,48,11148626,7405,0,1771309591,13148.56335407,31305.280012560004,53271.80597016001 2026-02-17,06:26:33.000,48,11148551,7965,0,1771309592,13148.55661775999,26692.082621010006,53271.80597016001 2026-02-17,06:26:34.000,48,11148512,7725,0,1771309593,13148.610508239995,32227.975883909996,53271.74308608 2026-02-17,06:26:35.000,48,11148510,7765,0,1771309594,13148.59703561999,30844.062485789997,53271.76404744 2026-02-17,06:26:36.000,48,11148526,7565,0,1771309595,13148.60377193,31305.435093420005,53271.736098960006 2026-02-17,06:26:37.000,48,11148539,8005,0,1771309596,13148.67787133999,29460.029252459994,53271.79898304 2026-02-17,06:26:38.000,48,11148637,8125,0,1771309597,13148.650926099996,27614.74324671,53271.77802168001 2026-02-17,06:26:39.000,48,11148683,7845,0,1771309598,13148.630717169995,28537.446167190006,53271.77103456 2026-02-17,06:26:41.000,48,11148391,7845,0,1771309600,13148.69808026999,27614.651608019994,53271.67321488 2026-02-17,06:26:42.000,48,11148392,7365,0,1771309601,13148.66439872,24846.754320480002,53271.76404744 2026-02-17,06:26:43.000,48,11148496,7605,0,1771309602,13148.70481658,31305.195422999997,53271.65924064001 2026-02-17,06:26:44.000,48,11148622,7365,0,1771309603,13148.67787133999,30382.682829030004,53271.72212472 2026-02-17,06:26:45.000,48,11148517,7805,0,1771309604,13148.66439872,34073.27598792,53271.70116336 2026-02-17,06:26:46.000,48,11148406,7125,0,1771309605,13148.65766240999,26692.089670140005,53271.82693152001 2026-02-17,06:26:47.000,48,11148546,7125,0,1771309606,13148.62398086,32689.263901979997,53271.70116336 2026-02-17,06:26:48.000,48,11148472,7484,0,1771309607,13148.590299309995,30382.689878160003,53271.715137600004 2026-02-17,06:26:49.000,48,11148624,7445,0,1771309608,13148.56335407,27614.60226411,53271.69417624 2026-02-17,06:26:50.000,48,11148651,8005,0,1771309609,13148.60377193,31766.6314728,53271.62430504 2026-02-17,06:26:52.000,48,11148614,7165,0,1771309611,13148.489254659995,30843.836913630003,53271.6452664 2026-02-17,06:26:53.000,48,11148477,8005,0,1771309612,13148.48251835,32228.018178690007,53271.62430504 2026-02-17,06:26:54.000,48,11148468,7325,0,1771309613,13148.408418939995,29921.239730100002,53271.69417624 2026-02-17,06:26:55.000,48,11148594,7405,0,1771309614,13148.43536417999,28075.925527829997,53271.69417624 2026-02-17,06:26:56.000,48,11148555,7885,0,1771309615,13148.408418939995,32227.856048700007,53271.65225352 2026-02-17,06:26:57.000,48,11148473,7645,0,1771309616,13148.300637979999,27153.201459959993,53271.55443384 2026-02-17,06:26:58.000,48,11148630,6525,0,1771309617,13148.31411059999,30843.921503189995,53271.617317920005 2026-02-17,06:26:59.000,48,11148448,7605,0,1771309618,13148.29390166999,31305.195422999997,53271.62430504 2026-02-17,06:27:00.000,48,11148544,7285,0,1771309619,13148.29390166999,29459.79663117,53271.63129216 2026-02-17,06:27:01.000,48,11148531,7845,0,1771309620,13148.186120709994,25307.830864649994,53271.59635656 2026-02-17,06:27:03.000,48,11148558,7365,0,1771309622,13148.159175469998,26691.941638410004,53271.63827928001 2026-02-17,06:27:04.000,48,11148658,7325,0,1771309623,13148.091812369988,26230.51263774,53271.61033080001 2026-02-17,06:27:05.000,48,11148564,7484,0,1771309624,13148.098548679998,25307.844962910007,53271.58238232 2026-02-17,06:27:06.000,48,11148543,7805,0,1771309625,13148.078339749998,30382.330372530007,53271.568408080006 2026-02-17,06:27:07.000,48,11148493,7805,0,1771309626,13147.997504029998,25307.844962910007,53271.47757552 2026-02-17,06:27:08.000,48,11148515,7845,0,1771309627,13148.004240339993,29921.070550980003,53271.5753952 2026-02-17,06:27:09.000,48,11148450,6565,0,1771309628,13147.957086169998,27614.475379769996,53271.48456264 2026-02-17,06:27:10.000,48,11148515,8125,0,1771309629,13147.930140930002,32227.644574799997,53271.519498240006 2026-02-17,06:27:11.000,48,11148514,7365,0,1771309630,13147.849305210002,30843.639537990006,53271.4356528 2026-02-17,06:27:12.000,48,11148504,7484,0,1771309631,13147.781942109992,29920.978912289997,53271.400717200006 2026-02-17,06:27:14.000,48,11148517,7925,0,1771309633,13147.721315319992,23923.86107349,53271.49154976001 2026-02-17,06:27:15.000,48,11148538,7245,0,1771309634,13147.606798050001,30382.436109479997,53271.39373008001 2026-02-17,06:27:16.000,48,11148498,7565,0,1771309635,13147.573116499996,26230.385753399998,53271.42167856001 2026-02-17,06:27:17.000,48,11148621,8085,0,1771309636,13147.46533554,30843.611341469994,53271.38674296 2026-02-17,06:27:18.000,48,11148596,7525,0,1771309637,13147.492280779996,29459.81072943,53271.45661416 2026-02-17,06:27:19.000,48,11148587,8005,0,1771309638,13147.41818136999,28537.079612429996,53271.37276872001 2026-02-17,06:27:20.000,48,11148497,8005,0,1771309639,13147.41818136999,29459.726139870007,53271.44263992001 2026-02-17,06:27:21.000,48,11148641,8085,0,1771309640,13147.39797243999,29459.669746829997,53271.38674296 2026-02-17,06:27:22.000,48,11148539,7845,0,1771309641,13147.32387303,25769.125931849994,53271.39373008001 2026-02-17,06:27:23.000,48,11148545,8085,0,1771309642,13147.29692778999,23923.931564790008,53271.38674296 2026-02-17,06:27:25.000,48,11148491,7765,0,1771309644,13147.14199266,29459.78958204,53271.2609748 2026-02-17,06:27:26.000,48,11148585,8085,0,1771309645,13147.148728969994,30382.443158609996,53271.22603920001 2026-02-17,06:27:27.000,48,11148605,7365,0,1771309646,13147.03421169999,26230.554932519997,53271.27494904001 2026-02-17,06:27:28.000,48,11148483,8045,0,1771309647,13146.953375979989,30843.86511015,53271.24001344 2026-02-17,06:27:29.000,48,11148478,7765,0,1771309648,13146.886012879993,33150.53077266,53271.13520664001 2026-02-17,06:27:30.000,48,11148486,7484,0,1771309649,13146.892749189989,30382.55594469,53271.19809072 2026-02-17,06:27:31.000,48,11148588,7605,0,1771309650,13146.845595019993,29459.853024209995,53271.184116480006 2026-02-17,06:27:32.000,48,11148587,8205,0,1771309651,13146.778231919998,29921.296123139997,53271.20507784001 2026-02-17,06:27:33.000,48,11148528,7365,0,1771309652,13146.778231919998,32227.92654,53271.17712936001 2026-02-17,06:27:34.000,48,11148458,7885,0,1771309653,13146.751286680003,32227.841950439994,53271.14918088 2026-02-17,06:27:36.000,48,11148470,7525,0,1771309655,13146.643505719992,26230.752308159994,53271.163155120004 2026-02-17,06:27:37.000,48,11148496,7765,0,1771309656,13146.636769409997,32689.299147629994,53271.21905208 2026-02-17,06:27:38.000,48,11148439,8125,0,1771309657,13146.609824170002,32227.905392610002,53271.13520664001 2026-02-17,06:27:39.000,48,11148628,7405,0,1771309658,13146.596351549997,28537.34747937,53271.1212324 2026-02-17,06:27:40.000,48,11148545,8085,0,1771309659,13146.589615240002,29921.451203999997,53271.13520664001 2026-02-17,06:27:41.000,48,11148668,7565,0,1771309660,13146.468361660001,26692.216554479994,53271.0513612 2026-02-17,06:27:42.000,48,11148463,8285,0,1771309661,13146.407734870001,30382.767418589996,53271.016425600006 2026-02-17,06:27:43.000,48,11148596,7484,0,1771309662,13146.495306899997,28537.4955111,53271.15616800001 2026-02-17,06:27:44.000,48,11148572,7525,0,1771309663,13146.448152730001,28537.375675889998,53271.00943848001 2026-02-17,06:27:45.000,48,11148599,7805,0,1771309664,13146.407734870001,30844.132977090005,53271.02341272 2026-02-17,06:27:47.000,48,11148586,7525,0,1771309666,13146.434680109996,27614.813738009994,53271.05834832001 2026-02-17,06:27:48.000,48,11148610,7525,0,1771309667,13146.454889039996,28537.446167190006,53271.00943848001 2026-02-17,06:27:49.000,48,11148527,8085,0,1771309668,13146.481834279992,32689.39783545,53271.10027104 2026-02-17,06:27:50.000,48,11148529,7765,0,1771309669,13146.468361660001,27614.827836270008,53271.02341272 2026-02-17,06:27:51.000,48,11148594,7645,0,1771309670,13146.421207489992,27614.834885400007,53271.1212324 2026-02-17,06:27:52.000,48,11148653,8245,0,1771309671,13146.468361660001,29460.27597201,53270.95354152 2026-02-17,06:27:53.000,48,11148569,7965,0,1771309672,13146.461625349992,28076.270935199995,53270.93956728001 2026-02-17,06:27:54.000,48,11148483,8005,0,1771309673,13146.461625349992,30844.154124480003,53270.91860592001 2026-02-17,06:27:55.000,48,11148422,7405,0,1771309674,13146.407734870001,28537.699935869998,53271.10027104 2026-02-17,06:27:56.000,48,11148614,7484,0,1771309675,13146.387525940001,34073.53680573001,53271.044374080004 2026-02-17,06:27:58.000,48,11148527,7885,0,1771309677,13146.387525940001,29921.683825290005,53270.995464240004 2026-02-17,06:27:59.000,48,11148487,7805,0,1771309678,13146.461625349992,30844.436089680006,53271.07232256 2026-02-17,06:28:00.000,48,11148533,7845,0,1771309679,13146.454889039996,27615.116850599996,53271.044374080004 2026-02-17,06:28:01.000,48,11148534,6405,0,1771309680,13146.475097969997,31767.160157549995,53271.114245280005 2026-02-17,06:28:02.000,48,11148516,7405,0,1771309681,13146.434680109996,26692.547863590007,53271.05834832001 2026-02-17,06:28:03.000,48,11148489,7925,0,1771309682,13146.475097969997,28076.574047789996,53271.13520664001 2026-02-17,06:28:04.000,48,11148547,7765,0,1771309683,13146.576142619997,31305.97787643,53271.0513612 2026-02-17,06:28:05.000,48,11148492,7405,0,1771309684,13146.555933689997,26231.30918943,53271.03738696001 2026-02-17,06:28:06.000,48,11148555,8165,0,1771309685,13146.528988450002,32228.694895170003,53271.13520664001 2026-02-17,06:28:07.000,48,11148520,7245,0,1771309686,13146.582878929992,28999.43909826,53271.08629680001 2026-02-17,06:28:09.000,48,11148550,6565,0,1771309688,13146.569406310002,28999.481393039998,53271.15616800001 2026-02-17,06:28:10.000,48,11148538,6805,0,1771309689,13146.650242030002,36842.188350180004,53271.09328392 2026-02-17,06:28:11.000,48,11148616,8045,0,1771309690,13146.576142619997,25308.923479799996,53271.14219376 2026-02-17,06:28:12.000,48,11148482,7565,0,1771309691,13146.636769409997,29922.163166130005,53271.1911036 2026-02-17,06:28:13.000,48,11148604,7484,0,1771309692,13146.724341439993,30383.52872463,53271.163155120004 2026-02-17,06:28:14.000,48,11148456,7325,0,1771309693,13146.717605129998,31306.266890760002,53271.0513612 2026-02-17,06:28:15.000,48,11148537,7085,0,1771309694,13146.737814059998,31306.351480319994,53271.2609748 2026-02-17,06:28:16.000,48,11148585,7645,0,1771309695,13146.791704539988,33151.67978085,53271.20507784001 2026-02-17,06:28:17.000,48,11148591,6845,0,1771309696,13146.879276569998,32229.005056890004,53271.1911036 2026-02-17,06:28:18.000,48,11148556,7325,0,1771309697,13146.872540259988,34535.69186679,53271.19809072 2026-02-17,06:28:20.000,48,11148486,6565,0,1771309699,13146.912958119989,31767.709989690004,53271.24700056 2026-02-17,06:28:21.000,48,11148589,8005,0,1771309700,13147.007266459994,29461.121867609996,53271.34482024001 2026-02-17,06:28:22.000,48,11148540,6445,0,1771309701,13147.067893249994,30845.12690442,53271.24700056 2026-02-17,06:28:23.000,48,11148607,7845,0,1771309702,13147.11504741999,28538.524684079995,53271.30289752001 2026-02-17,06:28:24.000,48,11148628,7325,0,1771309703,13147.101574799999,28077.250764270007,53271.34482024001 2026-02-17,06:28:25.000,48,11148616,7605,0,1771309704,13147.128520039994,28077.194371229998,53271.44263992001 2026-02-17,06:28:26.000,48,11148586,7565,0,1771309705,13147.19588313999,29461.24170282,53271.31687176 2026-02-17,06:28:27.000,48,11148433,7885,0,1771309706,13147.23630099999,28538.566978860006,53271.34482024001 2026-02-17,06:28:28.000,48,11148506,7325,0,1771309707,13147.25650992999,34997.26889919001,53271.449627040005 2026-02-17,06:28:29.000,48,11148570,7484,0,1771309708,13147.25650992999,27154.604236829997,53271.39373008001 2026-02-17,06:28:31.000,48,11148704,7484,0,1771309710,13147.3036641,29000.073519960002,53271.45661416 2026-02-17,06:28:32.000,48,11148534,7405,0,1771309711,13147.36429089,29922.70594914,53271.505524 2026-02-17,06:28:33.000,48,11148504,7525,0,1771309712,13147.3036641,35920.24673574,53271.46360128 2026-02-17,06:28:34.000,48,11148513,7925,0,1771309713,13147.411445059995,27154.752268559998,53271.40770432 2026-02-17,06:28:35.000,48,11148464,6725,0,1771309714,13147.43839029999,26693.527692660005,53271.53347248 2026-02-17,06:28:36.000,48,11148581,7725,0,1771309715,13147.472071849996,30384.282981540004,53271.61033080001 2026-02-17,06:28:37.000,48,11148573,7965,0,1771309716,13147.48554447,27616.35749748,53271.58936944001 2026-02-17,06:28:38.000,48,11148490,6725,0,1771309717,13147.47880815999,29461.594159319997,53271.56142096001 2026-02-17,06:28:39.000,48,11148484,7525,0,1771309718,13147.559643879991,29922.973816080004,53271.58936944001 2026-02-17,06:28:40.000,48,11148568,7605,0,1771309719,13147.593325429996,28538.919435360003,53271.56142096001 2026-02-17,06:28:42.000,48,11148612,7484,0,1771309721,13147.721315319992,30384.233637629994,53271.69417624 2026-02-17,06:28:43.000,48,11148538,7484,0,1771309722,13147.822359969992,33613.67271191999,53271.60334368 2026-02-17,06:28:44.000,48,11148655,7845,0,1771309723,13147.808887350002,29922.987914340003,53271.568408080006 2026-02-17,06:28:45.000,48,11148407,7885,0,1771309724,13147.856041519997,27155.006037240004,53271.72212472 2026-02-17,06:28:46.000,48,11148645,7845,0,1771309725,13147.835832589997,32691.117823170003,53271.666227760004 2026-02-17,06:28:47.000,48,11148587,7845,0,1771309726,13147.936877239998,28538.933533620002,53271.79199592 2026-02-17,06:28:48.000,48,11148480,7205,0,1771309727,13147.990767720003,26693.73211743,53271.63827928001 2026-02-17,06:28:49.000,48,11148621,7965,0,1771309728,13148.044658199993,29000.306141249996,53271.70815048001 2026-02-17,06:28:50.000,48,11148401,7805,0,1771309729,13148.132230229989,27155.104725059995,53271.715137600004 2026-02-17,06:28:51.000,48,11148432,7525,0,1771309730,13148.145702849994,34075.172203890004,53271.72911184001 2026-02-17,06:28:53.000,48,11148450,7405,0,1771309732,13148.233274879989,25309.82576844,53271.70116336 2026-02-17,06:28:54.000,48,11148511,8005,0,1771309733,13148.287165359994,29923.18528998,53271.82693152001 2026-02-17,06:28:55.000,48,11148542,7365,0,1771309734,13148.29390166999,30384.522651959996,53271.72911184001 2026-02-17,06:28:56.000,48,11148522,7365,0,1771309735,13148.307374289994,27155.245707659997,53271.84789288001 2026-02-17,06:28:57.000,48,11148538,7605,0,1771309736,13148.368001079994,27616.611266160005,53271.84789288001 2026-02-17,06:28:58.000,48,11148525,8005,0,1771309737,13148.368001079994,33152.78649426,53271.79898304 2026-02-17,06:28:59.000,48,11148536,7245,0,1771309738,13148.448836799995,31307.380653300002,53271.84090576 2026-02-17,06:29:00.000,48,11148480,7565,0,1771309739,13148.489254659995,33152.84993642999,53271.833918640004 2026-02-17,06:29:01.000,48,11148563,7965,0,1771309740,13148.55661775999,29923.417911270008,53271.87584136001 2026-02-17,06:29:02.000,48,11148534,7365,0,1771309741,13148.60377193,28539.497464019994,53271.96667392 2026-02-17,06:29:04.000,48,11148545,7765,0,1771309743,13148.61724454999,30384.903304980005,53271.93173832 2026-02-17,06:29:05.000,48,11148445,7885,0,1771309744,13148.650926099996,29923.580041260007,53271.92475120001 2026-02-17,06:29:06.000,48,11148548,7325,0,1771309745,13148.731761819996,26694.281949569995,53271.9596868 2026-02-17,06:29:07.000,48,11148581,8085,0,1771309746,13148.778915989991,26232.93048933,53271.97366104001 2026-02-17,06:29:08.000,48,11148570,7484,0,1771309747,13148.805861230001,31307.655569370007,53272.04353224001 2026-02-17,06:29:09.000,48,11148485,8165,0,1771309748,13148.853015399996,30385.150024529998,53272.08545496 2026-02-17,06:29:10.000,48,11148483,7605,0,1771309749,13148.866488020001,31307.838846750004,53272.10641632 2026-02-17,06:29:11.000,48,11148613,7805,0,1771309750,13148.960796359992,34075.912362539995,53272.11340344001 2026-02-17,06:29:12.000,48,11148602,7405,0,1771309751,13148.906905880001,26694.451128689994,53272.10641632 2026-02-17,06:29:13.000,48,11148489,7685,0,1771309752,13148.940587429992,29923.953645150003,53272.022570880006 2026-02-17,06:29:15.000,48,11148585,7845,0,1771309754,13149.034895769997,28078.568951580004,53272.11340344001 2026-02-17,06:29:16.000,48,11148539,8005,0,1771309755,13149.028159460002,27155.915375009994,53272.16231328001 2026-02-17,06:29:17.000,48,11148590,7245,0,1771309756,13149.122467799993,31308.03622239,53272.21122312001 2026-02-17,06:29:18.000,48,11148475,7925,0,1771309757,13149.102258869993,24388.03218573,53272.1343648 2026-02-17,06:29:19.000,48,11148481,7845,0,1771309758,13149.068577320002,28540.138934849994,53272.204236 2026-02-17,06:29:20.000,48,11148496,7365,0,1771309759,13149.129204110002,29462.85595359,53272.18327464001 2026-02-17,06:29:21.000,48,11148548,7245,0,1771309760,13149.142676729993,32230.866027209995,53272.28109432001 2026-02-17,06:29:22.000,48,11148514,7525,0,1771309761,13149.135940419997,24849.440039010005,53272.32301704 2026-02-17,06:29:23.000,48,11148583,8045,0,1771309762,13149.108995180002,25772.164106879995,53272.30205568 2026-02-17,06:29:24.000,48,11148675,7805,0,1771309763,13149.102258869993,26233.642451460008,53272.31602992 2026-02-17,06:29:26.000,48,11148316,7484,0,1771309765,13149.095522559997,30385.678709279993,53272.32301704 2026-02-17,06:29:27.000,48,11148321,8125,0,1771309766,13149.142676729993,30847.135906469994,53272.357952640006 2026-02-17,06:29:28.000,48,11148499,7885,0,1771309767,13149.095522559997,29924.524624679994,53272.288081440005 2026-02-17,06:29:29.000,48,11148516,7405,0,1771309768,13149.075313629997,32692.725024810003,53272.28109432001 2026-02-17,06:29:30.000,48,11148569,8005,0,1771309769,13149.055104699997,32231.415859350003,53272.28109432001 2026-02-17,06:29:31.000,48,11148571,7845,0,1771309770,13149.108995180002,29463.363490949996,53272.33000416001 2026-02-17,06:29:32.000,48,11148560,7325,0,1771309771,13149.135940419997,27156.676681049998,53272.4837208 2026-02-17,06:29:33.000,48,11148509,7805,0,1771309772,13149.034895769997,29924.884130310005,53272.44878520001 2026-02-17,06:29:34.000,48,11148578,7365,0,1771309773,13149.088786250002,30847.643443830006,53272.51166928 2026-02-17,06:29:35.000,48,11148475,7005,0,1771309774,13149.068577320002,31309.058346239995,53272.47673368001 2026-02-17,06:29:37.000,48,11148547,7765,0,1771309776,13149.068577320002,32693.112726959997,53272.504682160004 2026-02-17,06:29:38.000,48,11148492,7484,0,1771309777,13149.041632079992,27618.4299417,53272.553592000004 2026-02-17,06:29:39.000,48,11148490,7525,0,1771309778,13149.048368390002,37306.852901520004,53272.53961776 2026-02-17,06:29:40.000,48,11148551,8165,0,1771309779,13149.041632079992,30386.602145309997,53272.56756624001 2026-02-17,06:29:41.000,48,11148570,7445,0,1771309780,13149.014686839997,33616.06941611999,53272.553592000004 2026-02-17,06:29:42.000,48,11148541,7765,0,1771309781,13149.001214219992,29002.709894579995,53272.53961776 2026-02-17,06:29:43.000,48,11148550,7405,0,1771309782,13149.007950530002,28080.105661919995,53272.56756624001 2026-02-17,06:29:44.000,48,11148544,6765,0,1771309783,13149.014686839997,33616.30203741,53272.60948896 2026-02-17,06:29:45.000,48,11148559,6965,0,1771309784,13148.987741600002,23928.076453229995,53272.54660488001 2026-02-17,06:29:46.000,48,11148498,7565,0,1771309785,13149.068577320002,33155.1691002,53272.4837208 2026-02-17,06:29:48.000,48,11148579,8125,0,1771309787,13149.021423149992,30848.482290300002,53272.56057912 2026-02-17,06:29:49.000,48,11148574,7484,0,1771309788,13148.974268979997,28080.465167550006,53272.5885276 2026-02-17,06:29:50.000,48,11148608,7445,0,1771309789,13149.021423149992,26696.31914814,53272.61647608001 2026-02-17,06:29:51.000,48,11148567,7885,0,1771309790,13149.007950530002,31309.861947059995,53272.56756624001 2026-02-17,06:29:52.000,48,11148596,7205,0,1771309791,13149.041632079992,31771.326193379995,53272.623463200005 2026-02-17,06:29:53.000,48,11148491,8005,0,1771309792,13149.021423149992,34078.034150670006,53272.693334400006 2026-02-17,06:29:54.000,48,11148556,6284,0,1771309793,13149.034895769997,25773.72196461,53272.63743744 2026-02-17,06:29:55.000,48,11148542,7565,0,1771309794,13149.007950530002,29003.224481070007,53272.72827 2026-02-17,06:29:56.000,48,11148558,7525,0,1771309795,13149.007950530002,28080.52860972,53272.672373040004 2026-02-17,06:29:57.000,48,11148496,6605,0,1771309796,13148.981005289992,27619.198296870003,53272.6583988 2026-02-17,06:29:59.000,48,11148562,7445,0,1771309798,13149.001214219992,34078.153985879995,53272.672373040004 2026-02-17,06:30:00.000,48,11148649,7885,0,1771309799,13149.021423149992,28541.97875778,53272.70730864 2026-02-17,06:30:01.000,48,11148430,6605,0,1771309800,13148.974268979997,29926.07543328,53272.77019272 2026-02-17,06:30:02.000,48,11148490,7484,0,1771309801,13148.967532670002,30848.82064854,53272.76320560001 2026-02-17,06:30:03.000,48,11148608,7605,0,1771309802,13148.859751709992,27619.40272164,53272.61647608001 2026-02-17,06:30:04.000,48,11148484,7365,0,1771309803,13148.886696950001,30387.476237430004,53272.77019272 2026-02-17,06:30:05.000,48,11148511,8005,0,1771309804,13148.873224329996,30848.99687679,53272.81211544001 2026-02-17,06:30:06.000,48,11148536,6685,0,1771309805,13148.826070160001,32694.34632471,53272.721282880004 2026-02-17,06:30:07.000,48,11148488,7245,0,1771309806,13148.792388609996,31771.622256839997,53272.78416696001 2026-02-17,06:30:08.000,48,11148576,6685,0,1771309807,13148.76544337,33155.68368669,53272.791154080005 2026-02-17,06:30:10.000,48,11148675,7925,0,1771309809,13148.68460765,32232.959618819994,53272.77717984 2026-02-17,06:30:11.000,48,11148617,7685,0,1771309810,13148.738498129991,22544.60010117,53272.74923136 2026-02-17,06:30:12.000,48,11148456,7405,0,1771309811,13148.671135029996,29926.315103700006,53272.74923136 2026-02-17,06:30:13.000,48,11148563,7965,0,1771309812,13148.65766240999,30849.039171569995,53272.791154080005 2026-02-17,06:30:14.000,48,11148552,7445,0,1771309813,13148.69808026999,30849.123761130002,53272.81910256 2026-02-17,06:30:15.000,48,11148616,7685,0,1771309814,13148.65766240999,35924.039167680006,53272.81910256 2026-02-17,06:30:16.000,48,11148545,8325,0,1771309815,13148.67787133999,27158.41076703,53272.83307680001 2026-02-17,06:30:17.000,48,11148387,7685,0,1771309816,13148.67787133999,32694.66353556,53272.721282880004 2026-02-17,06:30:18.000,48,11148413,6965,0,1771309817,13148.65766240999,32694.726977729995,53272.82608968 2026-02-17,06:30:19.000,48,11148589,7805,0,1771309818,13148.61724454999,29926.53362673,53272.861025280006 2026-02-17,06:30:21.000,48,11148565,8005,0,1771309820,13148.57682668999,23929.070380560006,53272.84705104 2026-02-17,06:30:22.000,48,11148527,7725,0,1771309821,13148.583563,27158.474209199994,53272.80512832 2026-02-17,06:30:23.000,48,11148508,7605,0,1771309822,13148.51619989999,29465.294952569995,53272.96583208 2026-02-17,06:30:24.000,48,11148516,7445,0,1771309823,13148.590299309995,23006.339263560003,53272.77019272 2026-02-17,06:30:25.000,48,11148525,7805,0,1771309824,13148.59703561999,29926.71690411,53272.90294800001 2026-02-17,06:30:26.000,48,11148320,7365,0,1771309825,13148.51619989999,28081.212375329997,53272.91692224 2026-02-17,06:30:27.000,48,11148363,7805,0,1771309826,13148.448836799995,29926.773297149994,53272.81910256 2026-02-17,06:30:28.000,48,11148479,7885,0,1771309827,13148.47578203999,27619.910258999997,53272.81211544001 2026-02-17,06:30:29.000,48,11148507,7965,0,1771309828,13148.45557310999,26235.940467840002,53272.85403816001 2026-02-17,06:30:30.000,48,11148587,7685,0,1771309829,13148.469045729995,32694.81861642,53272.83307680001 2026-02-17,06:30:32.000,48,11148554,7405,0,1771309831,13148.32084691,34078.964635829994,53272.85403816001 2026-02-17,06:30:33.000,48,11148590,7525,0,1771309832,13148.226538569994,27158.657486580007,53272.83307680001 2026-02-17,06:30:34.000,48,11148526,7525,0,1771309833,13148.233274879989,25774.532614559997,53272.87499952 2026-02-17,06:30:35.000,48,11148385,7965,0,1771309834,13148.179384399999,25774.49736891,53272.888973760004 2026-02-17,06:30:36.000,48,11148598,7365,0,1771309835,13148.192857019989,26697.306026339997,53272.89596088 2026-02-17,06:30:37.000,48,11148582,7525,0,1771309836,13148.105284989993,29004.09857319,53272.91692224 2026-02-17,06:30:38.000,48,11148533,7925,0,1771309837,13148.017712959998,32233.7068266,53272.96583208 2026-02-17,06:30:39.000,48,11148532,6525,0,1771309838,13147.990767720003,32233.650433560004,53272.90294800001 2026-02-17,06:30:40.000,48,11148470,7325,0,1771309839,13147.970558790003,29465.499377340006,53272.96583208 2026-02-17,06:30:41.000,48,11148494,7645,0,1771309840,13147.876250449997,32233.572893129996,53272.90294800001 2026-02-17,06:30:43.000,48,11148571,7645,0,1771309842,13147.795414729997,29004.204310140005,53272.888973760004 2026-02-17,06:30:44.000,48,11148593,7805,0,1771309843,13147.815623659997,29926.829690190003,53272.8680124 2026-02-17,06:30:45.000,48,11148508,7565,0,1771309844,13147.768469490002,27158.664535710006,53272.85403816001 2026-02-17,06:30:46.000,48,11148563,8125,0,1771309845,13147.761733179992,32233.69977747,53272.958844960005 2026-02-17,06:30:47.000,48,11148632,7525,0,1771309846,13147.768469490002,29926.801493670006,53272.861025280006 2026-02-17,06:30:48.000,48,11148581,8005,0,1771309847,13147.775205799997,29465.527573860003,53272.888973760004 2026-02-17,06:30:49.000,48,11148591,7765,0,1771309848,13147.768469490002,31772.193236370003,53272.87499952 2026-02-17,06:30:50.000,48,11148611,8005,0,1771309849,13147.829096280002,29465.40068952,53272.93089648001 2026-02-17,06:30:51.000,48,11148496,6885,0,1771309850,13147.842568899992,24390.485282969996,53272.7981412 2026-02-17,06:30:52.000,48,11148428,7285,0,1771309851,13147.815623659997,33156.32515752,53272.87499952 2026-02-17,06:30:54.000,48,11148567,7725,0,1771309853,13147.896459379997,28081.254670110007,53272.84705104 2026-02-17,06:30:55.000,48,11148448,7405,0,1771309854,13147.930140930002,30388.026069569998,53272.88198664001 2026-02-17,06:30:56.000,48,11148483,7965,0,1771309855,13147.909932000002,28542.690719909995,53272.861025280006 2026-02-17,06:30:57.000,48,11148522,7445,0,1771309856,13147.984031409993,31772.009958990006,53272.85403816001 2026-02-17,06:30:58.000,48,11148560,7525,0,1771309857,13147.970558790003,33156.13483101,53272.958844960005 2026-02-17,06:30:59.000,48,11148545,7965,0,1771309858,13147.997504029998,34078.802505839994,53272.92390936 2026-02-17,06:31:00.000,48,11148539,7765,0,1771309859,13148.091812369988,31310.644400489997,53273.08461312 2026-02-17,06:31:01.000,48,11148485,7765,0,1771309860,13148.091812369988,27158.446012679997,53272.96583208 2026-02-17,06:31:02.000,48,11148455,6805,0,1771309861,13148.172648089989,28542.436951230004,53273.00076768001 2026-02-17,06:31:03.000,48,11148614,7605,0,1771309862,13148.165911779994,29926.498381080004,53272.9378836 2026-02-17,06:31:05.000,48,11148562,7445,0,1771309864,13148.118757609998,27619.846816830002,53273.056664640004 2026-02-17,06:31:06.000,48,11148563,7885,0,1771309865,13148.132230229989,27158.530602240004,53273.02172904001 2026-02-17,06:31:07.000,48,11148575,7605,0,1771309866,13148.098548679998,29003.901197550003,53273.007754800004 2026-02-17,06:31:08.000,48,11148535,7965,0,1771309867,13148.138966539998,29003.999885369994,53273.056664640004 2026-02-17,06:31:09.000,48,11148564,7565,0,1771309868,13148.105284989993,28542.63432687,53273.10557448 2026-02-17,06:31:10.000,48,11148494,7484,0,1771309869,13148.112021299989,29465.309050829994,53273.09160024 2026-02-17,06:31:11.000,48,11148464,7525,0,1771309870,13148.112021299989,28542.662523389998,53273.11954872001 2026-02-17,06:31:12.000,48,11148526,7285,0,1771309871,13148.138966539998,31310.728990050004,53273.245316880006 2026-02-17,06:31:13.000,48,11148458,7685,0,1771309872,13148.091812369988,29926.70985498,53273.14051008 2026-02-17,06:31:14.000,48,11148502,7245,0,1771309873,13148.112021299989,28542.690719909995,53273.21038128 2026-02-17,06:31:16.000,48,11148504,7165,0,1771309875,13148.132230229989,30387.969676530003,53273.14051008 2026-02-17,06:31:17.000,48,11148561,8085,0,1771309876,13148.152439159989,29465.421836909998,53273.1125616 2026-02-17,06:31:18.000,48,11148450,7645,0,1771309877,13148.138966539998,32694.889107719995,53273.1125616 2026-02-17,06:31:19.000,48,11148437,7805,0,1771309878,13148.145702849994,26697.2496333,53273.13352296 2026-02-17,06:31:20.000,48,11148536,7484,0,1771309879,13148.145702849994,18854.232514439995,53273.16845856001 2026-02-17,06:31:21.000,48,11148524,7285,0,1771309880,13148.165911779994,30849.504414149997,53273.23832976001 2026-02-17,06:31:22.000,48,11148556,7605,0,1771309881,13148.226538569994,27619.938455519994,53273.23134264 2026-02-17,06:31:23.000,48,11148482,7845,0,1771309882,13148.226538569994,29004.133818839997,53273.1824328 2026-02-17,06:31:24.000,48,11148558,7525,0,1771309883,13148.145702849994,29004.070376670003,53273.28025248 2026-02-17,06:31:25.000,48,11148477,7965,0,1771309884,13148.226538569994,29465.499377340006,53273.294226720005 2026-02-17,06:31:27.000,48,11148538,7285,0,1771309886,13148.240011189999,28081.416800100007,53273.30121384 2026-02-17,06:31:28.000,48,11148669,7965,0,1771309887,13148.27369273999,31772.22848202,53273.35711080001 2026-02-17,06:31:29.000,48,11148576,7565,0,1771309888,13148.29390166999,27620.086487249995,53273.31518808001 2026-02-17,06:31:30.000,48,11148539,8125,0,1771309889,13148.29390166999,30849.652445879998,53273.364097920006 2026-02-17,06:31:31.000,48,11148660,7565,0,1771309890,13148.368001079994,31310.982758729995,53273.364097920006 2026-02-17,06:31:32.000,48,11148567,8005,0,1771309891,13148.327583219994,28542.866948159994,53273.47589184 2026-02-17,06:31:33.000,48,11148545,7845,0,1771309892,13148.35452845999,28542.888095550006,53273.413007760006 2026-02-17,06:31:34.000,48,11148551,7885,0,1771309893,13148.347792149994,30388.237543469993,53273.413007760006 2026-02-17,06:31:35.000,48,11148565,7885,0,1771309894,13148.35452845999,31311.039151770005,53273.38505928001 2026-02-17,06:31:36.000,48,11148516,7325,0,1771309895,13148.35452845999,31311.039151770005,53273.45493048001 2026-02-17,06:31:38.000,48,11148562,7445,0,1771309897,13148.39494631999,23929.29595272,53273.51781456 2026-02-17,06:31:39.000,48,11148481,7165,0,1771309898,13148.44210049,27620.142880290005,53273.46890472 2026-02-17,06:31:40.000,48,11148491,7765,0,1771309899,13148.43536417999,31311.07439742,53273.531788800006 2026-02-17,06:31:41.000,48,11148442,7325,0,1771309900,13148.42189156,24390.7742973,53273.531788800006 2026-02-17,06:31:42.000,48,11148585,8005,0,1771309901,13148.368001079994,25313.399677349997,53273.5667244 2026-02-17,06:31:43.000,48,11148535,7885,0,1771309902,13148.368001079994,32233.798465290005,53273.51781456 2026-02-17,06:31:44.000,48,11148594,7085,0,1771309903,13148.39494631999,30849.722937180006,53273.51781456 2026-02-17,06:31:45.000,48,11148487,7805,0,1771309904,13148.3814737,27158.953550039994,53273.5667244 2026-02-17,06:31:46.000,48,11148418,7245,0,1771309905,13148.347792149994,24852.146904930007,53273.629608480005 2026-02-17,06:31:47.000,48,11148417,8085,0,1771309906,13148.36126477,32233.86895659,53273.6365956 2026-02-17,06:31:49.000,48,11148595,7845,0,1771309908,13148.33431952999,27620.34025593,53273.60864712 2026-02-17,06:31:50.000,48,11148542,7565,0,1771309909,13148.327583219994,28543.064323800005,53273.60864712 2026-02-17,06:31:51.000,48,11148518,7525,0,1771309910,13148.347792149994,28543.148913359997,53273.52480168001 2026-02-17,06:31:52.000,48,11148532,7445,0,1771309911,13148.34105584,33156.85384227001,53273.65755696 2026-02-17,06:31:53.000,48,11148505,7805,0,1771309912,13148.287165359994,32234.03108658,53273.69249256001 2026-02-17,06:31:54.000,48,11148487,7045,0,1771309913,13148.32084691,29927.224441469996,53273.72044104001 2026-02-17,06:31:55.000,48,11148622,7484,0,1771309914,13148.327583219994,30388.667540399998,53273.7064668 2026-02-17,06:31:56.000,48,11148501,7805,0,1771309915,13148.307374289994,32234.059283099996,53273.68550544 2026-02-17,06:31:57.000,48,11148464,7685,0,1771309916,13148.32084691,30388.575901710006,53273.68550544 2026-02-17,06:31:58.000,48,11148594,7325,0,1771309917,13148.327583219994,33618.198253380004,53273.7064668 2026-02-17,06:32:00.000,48,11148494,7525,0,1771309919,13148.327583219994,30388.78737561,53273.74140240001 2026-02-17,06:32:01.000,48,11148507,8085,0,1771309920,13148.31411059999,30388.766228220004,53273.7064668 2026-02-17,06:32:02.000,48,11148542,7685,0,1771309921,13148.347792149994,29927.52050493,53273.67153120001 2026-02-17,06:32:03.000,48,11148579,7885,0,1771309922,13148.37473738999,35002.576894080004,53273.64358272 2026-02-17,06:32:04.000,48,11148575,7645,0,1771309923,13148.388210009995,23929.859883120007,53273.76236376 2026-02-17,06:32:05.000,48,11148606,7245,0,1771309924,13148.43536417999,33618.43087467,53273.748389520006 2026-02-17,06:32:06.000,48,11148547,7885,0,1771309925,13148.408418939995,29466.260683379995,53273.86018344001 2026-02-17,06:32:07.000,48,11148496,7605,0,1771309926,13148.42189156,28082.093516580004,53273.797299360005 2026-02-17,06:32:08.000,48,11148581,7925,0,1771309927,13148.41515524999,25775.371461029994,53273.72044104001 2026-02-17,06:32:09.000,48,11148533,8005,0,1771309928,13148.42189156,27620.6856633,53273.71345392 2026-02-17,06:32:11.000,48,11148495,7685,0,1771309930,13148.47578203999,29466.19724121,53273.776338 2026-02-17,06:32:12.000,48,11148567,7645,0,1771309931,13148.469045729995,27159.482234790004,53273.74140240001 2026-02-17,06:32:13.000,48,11148490,7484,0,1771309932,13148.48251835,32234.397641339994,53273.83922208001 2026-02-17,06:32:14.000,48,11148528,7245,0,1771309933,13148.529672519995,31311.72996651,53273.78332512 2026-02-17,06:32:15.000,48,11148511,7085,0,1771309934,13148.48251835,29927.598045360006,53273.86018344001 2026-02-17,06:32:16.000,48,11148568,7765,0,1771309935,13148.489254659995,25775.413755810005,53273.85319632 2026-02-17,06:32:17.000,48,11148475,7845,0,1771309936,13148.52293621,34541.24658123001,53273.83922208001 2026-02-17,06:32:18.000,48,11148452,7605,0,1771309937,13148.509463589995,26698.173069330005,53273.90210616 2026-02-17,06:32:19.000,48,11148547,7885,0,1771309938,13148.489254659995,31311.765212159997,53273.83223496 2026-02-17,06:32:20.000,48,11148449,7925,0,1771309939,13148.529672519995,28082.234499180006,53273.82524784 2026-02-17,06:32:22.000,48,11148504,7045,0,1771309941,13148.45557310999,27620.967628500002,53273.8112736 2026-02-17,06:32:23.000,48,11148507,7965,0,1771309942,13148.448836799995,28082.424825690003,53273.79031224001 2026-02-17,06:32:24.000,48,11148502,7565,0,1771309943,13148.408418939995,27159.630266520006,53273.87415768 2026-02-17,06:32:25.000,48,11148479,8085,0,1771309944,13148.489254659995,32695.890084180006,53273.90210616 2026-02-17,06:32:26.000,48,11148584,7484,0,1771309945,13148.428627869995,29466.451009890006,53273.82524784 2026-02-17,06:32:27.000,48,11148567,8125,0,1771309946,13148.43536417999,26698.363395840002,53273.83922208001 2026-02-17,06:32:28.000,48,11148450,7565,0,1771309947,13148.40168263,30389.238519930004,53273.8811448 2026-02-17,06:32:29.000,48,11148566,6645,0,1771309948,13148.42189156,25775.681622749995,53273.88813192001 2026-02-17,06:32:30.000,48,11148523,7925,0,1771309949,13148.3814737,25775.61818058,53273.95800312001 2026-02-17,06:32:31.000,48,11148594,7484,0,1771309950,13148.368001079994,24852.929358359994,53273.93005464 2026-02-17,06:32:33.000,48,11148616,7285,0,1771309952,13148.36126477,30389.330158619996,53273.93704176001 2026-02-17,06:32:34.000,48,11148582,7645,0,1771309953,13148.32084691,32696.228442420004,53273.964990240005 2026-02-17,06:32:35.000,48,11148507,7805,0,1771309954,13148.280429049999,32696.186147639994,53273.93704176001 2026-02-17,06:32:36.000,48,11148562,7365,0,1771309955,13148.226538569994,30389.42884644,53274.0208872 2026-02-17,06:32:37.000,48,11148533,7725,0,1771309956,13148.246747499994,28082.6151522,53273.99992584 2026-02-17,06:32:38.000,48,11148613,7845,0,1771309957,13148.152439159989,26698.54667322,53273.895119040004 2026-02-17,06:32:39.000,48,11148610,7685,0,1771309958,13148.159175469998,29928.15492663,53273.99293872 2026-02-17,06:32:40.000,48,11148477,8085,0,1771309959,13148.132230229989,29005.452006149993,53273.99992584 2026-02-17,06:32:41.000,48,11148616,7565,0,1771309960,13148.064867129993,31312.307995170006,53273.99293872 2026-02-17,06:32:42.000,48,11148564,7645,0,1771309961,13148.044658199993,35003.211315780005,53274.0208872 2026-02-17,06:32:44.000,48,11148492,6565,0,1771309963,13147.930140930002,27160.032066929998,53274.00691296001 2026-02-17,06:32:45.000,48,11148550,7445,0,1771309964,13147.909932000002,35464.71785688,53274.04883568 2026-02-17,06:32:46.000,48,11148578,7325,0,1771309965,13147.869514140002,29466.979694640002,53274.062809920004 2026-02-17,06:32:47.000,48,11148488,7325,0,1771309966,13147.808887350002,31312.434879509994,53273.99293872 2026-02-17,06:32:48.000,48,11148553,8045,0,1771309967,13147.748260560002,31312.498321680003,53273.916080400006 2026-02-17,06:32:49.000,48,11148549,8005,0,1771309968,13147.714579009997,26698.821589290004,53273.97197736 2026-02-17,06:32:50.000,48,11148604,7405,0,1771309969,13147.687633770001,27621.573853680005,53273.99293872 2026-02-17,06:32:51.000,48,11148580,7525,0,1771309970,13147.627006980001,33157.847769600005,53274.083771280006 2026-02-17,06:32:52.000,48,11148588,7325,0,1771309971,13147.606798050001,32235.215340420007,53273.95800312001 2026-02-17,06:32:53.000,48,11148580,7565,0,1771309972,13147.539434949991,33157.88301525,53273.90210616 2026-02-17,06:32:55.000,48,11148615,8165,0,1771309974,13147.47880815999,27621.496313249998,53273.951016 2026-02-17,06:32:56.000,48,11148576,7205,0,1771309975,13147.391236129995,25776.062275770004,53273.99293872 2026-02-17,06:32:57.000,48,11148575,7805,0,1771309976,13147.33734564999,27621.510411509997,53273.97896448 2026-02-17,06:32:58.000,48,11148567,7645,0,1771309977,13147.350818269995,32696.510407619993,53273.88813192001 2026-02-17,06:32:59.000,48,11148571,7805,0,1771309978,13147.249773619995,29467.021989419998,53273.93704176001 2026-02-17,06:33:00.000,48,11148552,7445,0,1771309979,13147.23630099999,28082.826626099995,53273.951016 2026-02-17,06:33:01.000,48,11148544,7484,0,1771309980,13147.209355759995,31312.441928639993,53273.895119040004 2026-02-17,06:33:02.000,48,11148559,7765,0,1771309981,13147.11504741999,29928.31000749,53273.92306752 2026-02-17,06:33:03.000,48,11148492,7365,0,1771309982,13147.128520039994,30389.626222079998,53273.92306752 2026-02-17,06:33:04.000,48,11148615,7205,0,1771309983,13147.088102179994,29466.944448990005,53273.90210616 2026-02-17,06:33:06.000,48,11148589,7685,0,1771309985,13146.993793839989,26698.807491030006,53273.94402888 2026-02-17,06:33:07.000,48,11148584,7285,0,1771309986,13146.919694429998,34542.09952596,53273.90909328001 2026-02-17,06:33:08.000,48,11148627,8085,0,1771309987,13146.872540259988,34080.66347616,53273.867170560006 2026-02-17,06:33:09.000,48,11148552,7405,0,1771309988,13146.859067639998,29005.748069609996,53273.90210616 2026-02-17,06:33:10.000,48,11148653,8045,0,1771309989,13146.771495610003,25314.879994650008,53273.87415768 2026-02-17,06:33:11.000,48,11148564,7484,0,1771309990,13146.677187269997,31774.026010169997,53273.88813192001 2026-02-17,06:33:12.000,48,11148589,8165,0,1771309991,13146.643505719992,29005.87495395,53273.846209200005 2026-02-17,06:33:13.000,48,11148535,7845,0,1771309992,13146.623296789992,31774.174041899998,53273.85319632 2026-02-17,06:33:14.000,48,11148591,7845,0,1771309993,13146.589615240002,27160.47616212,53273.81826072001 2026-02-17,06:33:15.000,48,11148530,7325,0,1771309994,13146.549197380002,35926.35128232,53273.846209200005 2026-02-17,06:33:17.000,48,11148623,7645,0,1771309996,13146.508779520002,37771.989744570004,53273.75537664 2026-02-17,06:33:18.000,48,11148521,7925,0,1771309997,13146.454889039996,36387.928314720004,53273.81826072001 2026-02-17,06:33:19.000,48,11148514,7365,0,1771309998,13146.441416419992,28083.376458240004,53273.75537664 2026-02-17,06:33:20.000,48,11148517,7845,0,1771309999,13146.414471179996,26699.34322491,53273.73441528 2026-02-17,06:33:21.000,48,11148658,7525,0,1771310000,13146.387525940001,30390.281791169997,53273.7064668 2026-02-17,06:33:22.000,48,11148591,7965,0,1771310001,13146.353844389996,27160.758127320005,53273.74140240001 2026-02-17,06:33:23.000,48,11148446,7565,0,1771310002,13146.28648129,29006.156919150002,53273.75537664 2026-02-17,06:33:24.000,48,11148489,8005,0,1771310003,13146.2258545,25776.56981313,53273.76935088001 2026-02-17,06:33:25.000,48,11148572,7285,0,1771310004,13146.21911818999,32235.835663859994,53273.66454408 2026-02-17,06:33:26.000,48,11148573,7765,0,1771310005,13146.192172949995,28083.503342580007,53273.68550544 2026-02-17,06:33:28.000,48,11148560,7565,0,1771310007,13146.111337229995,29006.16396828,53273.776338 2026-02-17,06:33:29.000,48,11148584,7605,0,1771310008,13146.09786460999,29928.923281800002,53273.68550544 2026-02-17,06:33:30.000,48,11148586,7525,0,1771310009,13146.07765567999,31774.399614060007,53273.61563424 2026-02-17,06:33:31.000,48,11148532,7484,0,1771310010,13145.96313841,29928.923281800002,53273.59467288 2026-02-17,06:33:32.000,48,11148551,7965,0,1771310011,13145.90251162,25776.661451820008,53273.6365956 2026-02-17,06:33:33.000,48,11148599,7845,0,1771310012,13145.90251162,28544.904146729998,53273.66454408 2026-02-17,06:33:34.000,48,11148547,7765,0,1771310013,13145.882302689999,29929.043117010006,53273.68550544 2026-02-17,06:33:35.000,48,11148625,7765,0,1771310014,13145.828412209994,31313.15389077,53273.65755696 2026-02-17,06:33:36.000,48,11148619,8005,0,1771310015,13145.821675899999,29467.705755029994,53273.678518320005 2026-02-17,06:33:37.000,48,11148502,7525,0,1771310016,13145.713894939989,29006.424786090007,53273.72044104001 2026-02-17,06:33:39.000,48,11148587,7925,0,1771310018,13145.599377669998,35465.53555596,53273.58768576 2026-02-17,06:33:40.000,48,11148601,7885,0,1771310019,13145.525278259993,30390.71883723,53273.60166000001 2026-02-17,06:33:41.000,48,11148526,7325,0,1771310020,13145.484860399993,26699.780270970004,53273.580698640006 2026-02-17,06:33:42.000,48,11148657,7845,0,1771310021,13145.390552060002,28083.813504300007,53273.51781456 2026-02-17,06:33:43.000,48,11148611,7805,0,1771310022,13145.350134200002,25776.950466149996,53273.47589184 2026-02-17,06:33:44.000,48,11148568,7205,0,1771310023,13145.276034789997,30852.02800269,53273.4968532 2026-02-17,06:33:45.000,48,11148569,8205,0,1771310024,13145.249089550001,30852.218329199997,53273.413007760006 2026-02-17,06:33:46.000,48,11148542,7405,0,1771310025,13145.12783597,30852.17603442,53273.426982 2026-02-17,06:33:47.000,48,11148495,8165,0,1771310026,13145.114363349996,30390.7117881,53273.47589184 2026-02-17,06:33:48.000,48,11148527,7965,0,1771310027,13145.04700025,29006.720849549994,53273.40602064001 2026-02-17,06:33:50.000,48,11148581,7845,0,1771310029,13145.060472869991,26699.942400960004,53273.30121384 2026-02-17,06:33:51.000,48,11148578,7325,0,1771310030,13144.99984607999,29468.213292390006,53273.3221752 2026-02-17,06:33:52.000,48,11148532,7405,0,1771310031,13145.04700025,30852.380459189997,53273.3221752 2026-02-17,06:33:53.000,48,11148616,7365,0,1771310032,13145.00658239,33620.48922063,53273.252304 2026-02-17,06:33:54.000,48,11148596,7565,0,1771310033,13145.053736559996,30390.90211461,53273.343136560004 2026-02-17,06:33:55.000,48,11148537,7965,0,1771310034,13145.013318699996,28083.954486899995,53273.23134264 2026-02-17,06:33:56.000,48,11148426,7405,0,1771310035,13145.02679132,28084.088420369997,53273.245316880006 2026-02-17,06:33:57.000,48,11148613,8045,0,1771310036,13145.08741811,25777.161940050006,53273.16845856001 2026-02-17,06:33:58.000,48,11148524,7165,0,1771310037,13145.080681799991,33620.46102411,53273.14749720001 2026-02-17,06:33:59.000,48,11148576,7565,0,1771310038,13145.148044900001,30852.253574849994,53273.14749720001 2026-02-17,06:34:01.000,48,11148645,7845,0,1771310040,13145.235616929996,33159.01792518,53273.1125616 2026-02-17,06:34:02.000,48,11148557,7685,0,1771310041,13145.289507410002,28545.284799750007,53273.175445680004 2026-02-17,06:34:03.000,48,11148580,7325,0,1771310042,13145.276034789997,29929.59999828,53273.09160024 2026-02-17,06:34:04.000,48,11148547,8165,0,1771310043,13145.323188959992,31313.64028074,53273.02172904001 2026-02-17,06:34:05.000,48,11148551,8125,0,1771310044,13145.309716340002,26699.886007919995,53273.04967752001 2026-02-17,06:34:06.000,48,11148562,7405,0,1771310045,13145.262562169992,30390.796377659994,53273.01474192 2026-02-17,06:34:07.000,48,11148450,7565,0,1771310046,13145.356870509997,33158.88399171,53273.03570328 2026-02-17,06:34:08.000,48,11148528,7725,0,1771310047,13145.336661579997,32697.603022769996,53273.07063888001 2026-02-17,06:34:09.000,48,11148497,7925,0,1771310048,13145.370343130002,26238.393565079998,53272.9728192 2026-02-17,06:34:10.000,48,11148522,7325,0,1771310049,13145.370343130002,31774.723874040006,53273.007754800004 2026-02-17,06:34:12.000,48,11148615,8085,0,1771310051,13145.363606819992,30390.676542450004,53273.06365176 2026-02-17,06:34:13.000,48,11148503,7765,0,1771310052,13145.363606819992,27622.356307110007,53272.90294800001 2026-02-17,06:34:14.000,48,11148550,7645,0,1771310053,13145.410760990002,27622.314012329996,53272.94487072 2026-02-17,06:34:15.000,48,11148469,7965,0,1771310054,13145.370343130002,33158.72891085,53272.8680124 2026-02-17,06:34:16.000,48,11148495,7885,0,1771310055,13145.390552060002,25315.44392505,53272.93089648001 2026-02-17,06:34:17.000,48,11148619,7885,0,1771310056,13145.377079439997,25776.943417019997,53272.92390936 2026-02-17,06:34:18.000,48,11148537,8085,0,1771310057,13145.336661579997,34081.29084873,53272.85403816001 2026-02-17,06:34:19.000,48,11148521,7645,0,1771310058,13145.370343130002,31313.224382069995,53272.85403816001 2026-02-17,06:34:20.000,48,11148538,7405,0,1771310059,13145.350134200002,31313.097497730007,53272.82608968 2026-02-17,06:34:21.000,48,11148470,7484,0,1771310060,13145.356870509997,29929.036067880006,53272.861025280006 2026-02-17,06:34:23.000,48,11148456,7484,0,1771310062,13145.356870509997,28544.8970976,53272.89596088 2026-02-17,06:34:24.000,48,11148594,7484,0,1771310063,13145.370343130002,31774.350270149997,53272.81910256 2026-02-17,06:34:25.000,48,11148498,7605,0,1771310064,13145.316452649997,30851.69669358,53272.7981412 2026-02-17,06:34:26.000,48,11148468,7484,0,1771310065,13145.363606819992,30390.197201610004,53272.80512832 2026-02-17,06:34:27.000,48,11148500,7205,0,1771310066,13145.377079439997,29928.979674839997,53272.861025280006 2026-02-17,06:34:28.000,48,11148531,7805,0,1771310067,13145.397288369997,32235.744025170003,53272.76320560001 2026-02-17,06:34:29.000,48,11148494,7365,0,1771310068,13145.370343130002,27622.180078859994,53272.77019272 2026-02-17,06:34:30.000,48,11148534,7445,0,1771310069,13145.404024679992,29006.18511567,53272.77019272 2026-02-17,06:34:31.000,48,11148428,7325,0,1771310070,13145.356870509997,29928.923281800002,53272.71429576001 2026-02-17,06:34:32.000,48,11148494,7565,0,1771310071,13145.350134200002,29006.241508709994,53272.70730864 2026-02-17,06:34:34.000,48,11148500,7325,0,1771310073,13145.377079439997,34081.29789786,53272.75621848 2026-02-17,06:34:35.000,48,11148429,7925,0,1771310074,13145.410760990002,24853.916236560006,53272.672373040004 2026-02-17,06:34:36.000,48,11148529,7965,0,1771310075,13145.397288369997,29467.585919820005,53272.58154048 2026-02-17,06:34:37.000,48,11148605,8125,0,1771310076,13145.397288369997,27160.758127320005,53272.6583988 2026-02-17,06:34:38.000,48,11148551,7965,0,1771310077,13145.410760990002,30851.682595320002,53272.63743744 2026-02-17,06:34:39.000,48,11148538,7445,0,1771310078,13145.511805640002,31774.47715449,53272.6583988 2026-02-17,06:34:40.000,48,11148515,7885,0,1771310079,13145.505069329993,26699.420765339994,53272.59551472001 2026-02-17,06:34:41.000,48,11148470,7325,0,1771310080,13145.518541949998,31313.104546860006,53272.693334400006 2026-02-17,06:34:42.000,48,11148552,7525,0,1771310081,13145.444442539992,29467.64936199,53272.693334400006 2026-02-17,06:34:43.000,48,11148508,7484,0,1771310082,13145.464651469993,33619.83365154,53272.60250184 2026-02-17,06:34:45.000,48,11148592,7405,0,1771310084,13145.424233609992,30851.612104019994,53272.672373040004 2026-02-17,06:34:46.000,48,11148525,8005,0,1771310085,13145.538750879998,33158.40465087,53272.63045032 2026-02-17,06:34:47.000,48,11148541,7645,0,1771310086,13145.525278259993,29466.232486859997,53272.59551472001 2026-02-17,06:34:48.000,48,11148435,7605,0,1771310087,13145.518541949998,25315.042124640007,53272.65141168 2026-02-17,06:34:49.000,48,11148447,8005,0,1771310088,13145.552223500003,23931.100529999996,53272.693334400006 2026-02-17,06:34:50.000,48,11148551,7925,0,1771310089,13145.646531839993,26237.843732940004,53272.5885276 2026-02-17,06:34:51.000,48,11148516,7645,0,1771310090,13145.606113979993,29467.360347659996,53272.56057912 2026-02-17,06:34:52.000,48,11148567,7885,0,1771310091,13145.646531839993,32235.44091258,53272.53961776 2026-02-17,06:34:53.000,48,11148608,7365,0,1771310092,13145.700422319998,29005.86790482,53272.54660488001 2026-02-17,06:34:54.000,48,11148476,7525,0,1771310093,13145.720631249998,28083.150886079995,53272.66538592001 2026-02-17,06:34:56.000,48,11148532,7325,0,1771310095,13145.794730659989,37310.41271217,53272.574553360006 2026-02-17,06:34:57.000,48,11148514,7484,0,1771310096,13145.821675899999,32235.44091258,53272.43481096 2026-02-17,06:34:58.000,48,11148514,7525,0,1771310097,13145.862093759999,23469.474153689996,53272.385901120004 2026-02-17,06:34:59.000,48,11148407,7925,0,1771310098,13145.92272055,27160.426818210006,53272.53263064 2026-02-17,06:35:00.000,48,11148510,7125,0,1771310099,13145.90251162,31312.68159906,53272.53961776 2026-02-17,06:35:01.000,48,11148562,7565,0,1771310100,13145.949665789994,25314.78835596,53272.553592000004 2026-02-17,06:35:02.000,48,11148553,7925,0,1771310101,13146.030501509995,32235.229438680006,53272.553592000004 2026-02-17,06:35:03.000,48,11148524,7405,0,1771310102,13146.010292579995,26237.434883399997,53272.53961776 2026-02-17,06:35:04.000,48,11148629,8005,0,1771310103,13146.04397413,30389.731959030003,53272.54660488001 2026-02-17,06:35:05.000,48,11148553,7925,0,1771310104,13145.98334734,29005.762167869994,53272.455772320005 2026-02-17,06:35:07.000,48,11148537,7645,0,1771310106,13146.0237652,34080.66347616,53272.54660488001 2026-02-17,06:35:08.000,48,11148545,7885,0,1771310107,13146.06418306,31312.484223420004,53272.56756624001 2026-02-17,06:35:09.000,48,11148539,8165,0,1771310108,13146.08439199,27160.15895127,53272.525643520006 2026-02-17,06:35:10.000,48,11148499,7965,0,1771310109,13146.08439199,34080.78331137,53272.60250184 2026-02-17,06:35:11.000,48,11148628,7565,0,1771310110,13146.12480985,28544.347265460005,53272.623463200005 2026-02-17,06:35:12.000,48,11148533,7965,0,1771310111,13146.01702888999,31773.899125829994,53272.574553360006 2026-02-17,06:35:13.000,48,11148566,7484,0,1771310112,13146.030501509995,31774.011911909998,53272.58154048 2026-02-17,06:35:14.000,48,11148554,7605,0,1771310113,13145.99681995999,35003.472133589996,53272.46974656 2026-02-17,06:35:15.000,48,11148503,8045,0,1771310114,13146.06418306,29005.70577483,53272.5885276 2026-02-17,06:35:16.000,48,11148536,7605,0,1771310115,13146.01702888999,29467.134775500002,53272.63045032 2026-02-17,06:35:18.000,48,11148505,7965,0,1771310117,13146.04397413,31312.716844709998,53272.49070792 2026-02-17,06:35:19.000,48,11148546,7645,0,1771310118,13146.030501509995,23008.214332140007,53272.553592000004 2026-02-17,06:35:20.000,48,11148487,8045,0,1771310119,13146.08439199,29467.205266799996,53272.56756624001 2026-02-17,06:35:21.000,48,11148601,7725,0,1771310120,13146.06418306,28544.431855019997,53272.54660488001 2026-02-17,06:35:22.000,48,11148533,7725,0,1771310121,13146.08439199,31312.625206020006,53272.54660488001 2026-02-17,06:35:23.000,48,11148518,7484,0,1771310122,13146.05744674999,29467.127726370003,53272.53961776 2026-02-17,06:35:24.000,48,11148492,7845,0,1771310123,13146.08439199,29928.63426747,53272.58154048 2026-02-17,06:35:25.000,48,11148393,8165,0,1771310124,13146.11807353999,29005.882003079998,53272.58154048 2026-02-17,06:35:26.000,48,11148588,7325,0,1771310125,13146.09786460999,29005.741020479996,53272.65141168 2026-02-17,06:35:27.000,48,11148594,7525,0,1771310126,13146.08439199,23469.544644990005,53272.51166928 2026-02-17,06:35:29.000,48,11148671,7645,0,1771310128,13146.070919369995,28083.186131730006,53272.504682160004 2026-02-17,06:35:30.000,48,11148431,7965,0,1771310129,13146.131546159995,29928.62721834,53272.60250184 2026-02-17,06:35:31.000,48,11148543,7845,0,1771310130,13146.091128299995,27160.51140777,53272.51166928 2026-02-17,06:35:32.000,48,11148464,7245,0,1771310131,13146.111337229995,27160.384523429995,53272.504682160004 2026-02-17,06:35:33.000,48,11148449,8165,0,1771310132,13146.0237652,25314.97163334,53272.56756624001 2026-02-17,06:35:34.000,48,11148534,7405,0,1771310133,13146.09786460999,31774.202238419995,53272.49070792 2026-02-17,06:35:35.000,48,11148439,7925,0,1771310134,13146.11807353999,28544.643328920007,53272.49769504001 2026-02-17,06:35:36.000,48,11148668,6685,0,1771310135,13146.05744674999,30851.421777509997,53272.4138496 2026-02-17,06:35:37.000,48,11148459,7805,0,1771310136,13146.050710439995,30851.40063012,53272.5885276 2026-02-17,06:35:38.000,48,11148609,7765,0,1771310137,13146.050710439995,29467.430838960005,53272.51166928 2026-02-17,06:35:40.000,48,11148540,7005,0,1771310139,13146.10460092,33619.727914589996,53272.58154048 2026-02-17,06:35:41.000,48,11148528,7285,0,1771310140,13146.04397413,33158.21432436,53272.47673368001 2026-02-17,06:35:42.000,48,11148546,7365,0,1771310141,13146.030501509995,30851.506367070004,53272.504682160004 2026-02-17,06:35:43.000,48,11148419,7605,0,1771310142,13146.05744674999,32235.715828650005,53272.4837208 2026-02-17,06:35:44.000,48,11148596,7165,0,1771310143,13146.091128299995,29006.02298568,53272.504682160004 2026-02-17,06:35:45.000,48,11148610,7484,0,1771310144,13146.09786460999,32696.855814990005,53272.54660488001 2026-02-17,06:35:46.000,48,11148519,7845,0,1771310145,13146.04397413,29928.859839630008,53272.54660488001 2026-02-17,06:35:47.000,48,11148527,7925,0,1771310146,13146.03723781999,29006.086427849994,53272.4837208 2026-02-17,06:35:48.000,48,11148482,7405,0,1771310147,13146.11807353999,26237.843732940004,53272.406862480006 2026-02-17,06:35:49.000,48,11148488,7484,0,1771310148,13146.131546159995,29928.824593979996,53272.47673368001 2026-02-17,06:35:51.000,48,11148652,7285,0,1771310150,13146.13828246999,29006.044133069998,53272.42782384001 2026-02-17,06:35:52.000,48,11148519,8165,0,1771310151,13146.091128299995,31312.766188620008,53272.36493976 2026-02-17,06:35:53.000,48,11148451,7885,0,1771310152,13146.18543664,31774.272729720004,53272.406862480006 2026-02-17,06:35:54.000,48,11148617,8085,0,1771310153,13146.111337229995,29467.360347659996,53272.37192688 2026-02-17,06:35:55.000,48,11148529,7965,0,1771310154,13146.10460092,32697.06023976,53272.36493976 2026-02-17,06:35:56.000,48,11148579,7725,0,1771310155,13146.06418306,31774.209287549995,53272.37192688 2026-02-17,06:35:57.000,48,11148501,7925,0,1771310156,13146.05744674999,32696.89810977,53272.26013296001 2026-02-17,06:35:58.000,48,11148545,7845,0,1771310157,13146.05744674999,29467.388544179994,53272.37891400001 2026-02-17,06:35:59.000,48,11148520,7445,0,1771310158,13146.03723781999,28544.629230659993,53272.28109432001 2026-02-17,06:36:00.000,48,11148425,8005,0,1771310159,13146.010292579995,29006.051182199997,53272.30205568 2026-02-17,06:36:02.000,48,11148442,6525,0,1771310161,13145.969874719995,31312.893072959996,53272.26013296001 2026-02-17,06:36:03.000,48,11148587,7365,0,1771310162,13145.969874719995,24392.473137630004,53272.29506856 2026-02-17,06:36:04.000,48,11148553,8005,0,1771310163,13145.91598423999,32235.715828650005,53272.25314584 2026-02-17,06:36:05.000,48,11148540,7445,0,1771310164,13145.909247929994,27622.053194520005,53272.190261760006 2026-02-17,06:36:06.000,48,11148540,6685,0,1771310165,13145.97661102999,29467.444937220003,53272.26013296001 2026-02-17,06:36:07.000,48,11148655,7965,0,1771310166,13145.929456859994,30390.161955960008,53272.239171600006 2026-02-17,06:36:08.000,48,11148552,6605,0,1771310167,13145.94292948,27622.032047130007,53272.21122312001 2026-02-17,06:36:09.000,48,11148578,7165,0,1771310168,13146.010292579995,29928.80344659,53272.18327464001 2026-02-17,06:36:10.000,48,11148555,7365,0,1771310169,13146.03723781999,30851.520465330002,53272.09244208001 2026-02-17,06:36:11.000,48,11148503,8165,0,1771310170,13146.0237652,35926.42882275001,53272.120390560005 2026-02-17,06:36:13.000,48,11148537,7045,0,1771310172,13146.131546159995,30851.37948273,53272.05750648 2026-02-17,06:36:14.000,48,11148496,7365,0,1771310173,13146.21911818999,31312.787336010006,53272.050519360004 2026-02-17,06:36:15.000,48,11148659,8205,0,1771310174,13146.19890925999,30390.020973360006,53272.120390560005 2026-02-17,06:36:16.000,48,11148562,7525,0,1771310175,13146.252799739996,28083.193180860006,53272.07846784 2026-02-17,06:36:17.000,48,11148284,6885,0,1771310176,13146.320162839991,30389.879990760004,53271.93173832 2026-02-17,06:36:18.000,48,11148390,7805,0,1771310177,13146.320162839991,26699.004866670002,53272.05750648 2026-02-17,06:36:19.000,48,11148605,7885,0,1771310178,13146.414471179996,29928.542628780007,53272.050519360004 2026-02-17,06:36:20.000,48,11148606,6525,0,1771310179,13146.387525940001,28083.024001740006,53272.05750648 2026-02-17,06:36:21.000,48,11148499,7845,0,1771310180,13146.421207489992,30851.21735274,53271.89680272001 2026-02-17,06:36:22.000,48,11148686,7325,0,1771310181,13146.495306899997,34080.84675354,53271.98064816 2026-02-17,06:36:24.000,48,11148542,7645,0,1771310183,13146.481834279992,27160.243540829993,53272.09244208001 2026-02-17,06:36:25.000,48,11148563,8205,0,1771310184,13146.488570590001,29467.00789116,53272.05750648 2026-02-17,06:36:26.000,48,11148518,7565,0,1771310185,13146.562669999992,33157.92531003,53272.07846784 2026-02-17,06:36:27.000,48,11148548,7845,0,1771310186,13146.609824170002,30851.07637014,53272.00859664 2026-02-17,06:36:28.000,48,11148570,7525,0,1771310187,13146.589615240002,23469.312023699997,53271.99462240001 2026-02-17,06:36:29.000,48,11148566,7405,0,1771310188,13146.630033100002,27160.201246049997,53272.01558376001 2026-02-17,06:36:30.000,48,11148572,7484,0,1771310189,13146.663714649992,32696.531555010006,53272.022570880006 2026-02-17,06:36:31.000,48,11148552,7725,0,1771310190,13146.656978339997,30389.61917295,53272.01558376001 2026-02-17,06:36:32.000,48,11148578,7125,0,1771310191,13146.663714649992,30850.878994500003,53272.06449360001 2026-02-17,06:36:33.000,48,11148603,7965,0,1771310192,13146.731077750002,30389.555730780005,53272.06449360001 2026-02-17,06:36:35.000,48,11148623,7725,0,1771310194,13146.717605129998,25314.527538149996,53271.98064816 2026-02-17,06:36:36.000,48,11148572,7405,0,1771310195,13146.778231919998,31773.631258890004,53272.001609520004 2026-02-17,06:36:37.000,48,11148627,6885,0,1771310196,13146.778231919998,28082.671545239995,53271.99462240001 2026-02-17,06:36:38.000,48,11148572,6605,0,1771310197,13146.764759299993,29928.098533590004,53272.071480720006 2026-02-17,06:36:39.000,48,11148495,7845,0,1771310198,13146.791704539988,26237.174065590007,53272.050519360004 2026-02-17,06:36:40.000,48,11148391,7885,0,1771310199,13146.784968229993,28544.044152870003,53271.98763528 2026-02-17,06:36:41.000,48,11148578,7405,0,1771310200,13146.798440849998,30389.43589557,53272.050519360004 2026-02-17,06:36:42.000,48,11148547,7885,0,1771310201,13146.818649779998,31773.546669329997,53272.05750648 2026-02-17,06:36:43.000,48,11148659,7005,0,1771310202,13146.784968229993,26237.047181250004,53271.93872544 2026-02-17,06:36:44.000,48,11148599,7525,0,1771310203,13146.859067639998,29928.119680980002,53271.98763528 2026-02-17,06:36:46.000,48,11148618,7165,0,1771310205,13146.852331329988,27159.86288781,53272.022570880006 2026-02-17,06:36:47.000,48,11148653,8125,0,1771310206,13146.872540259988,30389.330158619996,53271.9596868 2026-02-17,06:36:48.000,48,11148668,7285,0,1771310207,13146.912958119989,31773.37044108,53272.04353224001 2026-02-17,06:36:49.000,48,11148550,7685,0,1771310208,13146.919694429998,30850.716864510003,53271.98763528 2026-02-17,06:36:50.000,48,11148472,7645,0,1771310209,13146.919694429998,29466.69068031,53272.001609520004 2026-02-17,06:36:51.000,48,11148533,7885,0,1771310210,13146.919694429998,30850.688667990005,53271.93173832 2026-02-17,06:36:52.000,48,11148611,8085,0,1771310211,13146.946639669994,27159.778298250007,53271.92475120001 2026-02-17,06:36:53.000,48,11148568,7685,0,1771310212,13146.892749189989,35002.93639971,53271.93872544 2026-02-17,06:36:54.000,48,11148580,7525,0,1771310213,13146.892749189989,27621.228446310008,53271.99462240001 2026-02-17,06:36:55.000,48,11148573,7805,0,1771310214,13146.946639669994,31773.33519543,53272.06449360001 2026-02-17,06:36:57.000,48,11148633,7805,0,1771310216,13146.892749189989,29005.191188340003,53272.001609520004 2026-02-17,06:36:58.000,48,11148563,7965,0,1771310217,13146.865803949993,27159.6725613,53271.98064816 2026-02-17,06:36:59.000,48,11148580,7285,0,1771310218,13146.838858709998,27159.721905209997,53272.022570880006 2026-02-17,06:37:00.000,48,11148570,7365,0,1771310219,13146.886012879993,30850.76620842,53272.029558 2026-02-17,06:37:01.000,48,11148495,7925,0,1771310220,13146.852331329988,27621.16500414,53271.98763528 2026-02-17,06:37:02.000,48,11148626,7245,0,1771310221,13146.811913469988,29005.311023550006,53272.04353224001 2026-02-17,06:37:03.000,48,11148605,8005,0,1771310222,13146.838858709998,28082.523513509994,53272.050519360004 2026-02-17,06:37:04.000,48,11148643,7805,0,1771310223,13146.758022989998,27159.912231719994,53272.03654512 2026-02-17,06:37:05.000,48,11148512,7525,0,1771310224,13146.798440849998,28543.952514179997,53271.98064816 2026-02-17,06:37:06.000,48,11148557,7965,0,1771310225,13146.811913469988,26698.433887139996,53271.93872544 2026-02-17,06:37:08.000,48,11148561,7805,0,1771310227,13146.784968229993,32696.024017649994,53271.98763528 2026-02-17,06:37:09.000,48,11148515,7925,0,1771310228,13146.764759299993,32695.918280700003,53272.022570880006 2026-02-17,06:37:10.000,48,11148374,7365,0,1771310229,13146.845595019993,29927.83066665,53271.96667392 2026-02-17,06:37:11.000,48,11148359,8165,0,1771310230,13146.784968229993,30389.090488200003,53271.91776408 2026-02-17,06:37:12.000,48,11148592,7365,0,1771310231,13146.764759299993,24852.781326630007,53272.001609520004 2026-02-17,06:37:13.000,48,11148489,7965,0,1771310232,13146.784968229993,34079.902170119996,53272.00859664 2026-02-17,06:37:14.000,48,11148564,7484,0,1771310233,13146.832122399988,29004.873977490002,53271.92475120001 2026-02-17,06:37:15.000,48,11148550,7484,0,1771310234,13146.838858709998,29927.68263492,53271.86885424 2026-02-17,06:37:16.000,48,11148602,7484,0,1771310235,13146.832122399988,31772.919296759996,53271.97366104001 2026-02-17,06:37:17.000,48,11148615,8045,0,1771310236,13146.845595019993,28543.466124209997,53271.8898156 2026-02-17,06:37:19.000,48,11148577,7805,0,1771310238,13146.906221809993,30388.871965169994,53271.98064816 2026-02-17,06:37:20.000,48,11148696,7525,0,1771310239,13146.886012879993,26236.694724750007,53271.98763528 2026-02-17,06:37:21.000,48,11148456,7525,0,1771310240,13146.912958119989,27620.727958079995,53272.03654512 2026-02-17,06:37:22.000,48,11148608,7325,0,1771310241,13146.939903359998,29466.077405999997,53272.05750648 2026-02-17,06:37:23.000,48,11148601,8005,0,1771310242,13146.966848599994,30850.188179760007,53271.952699680005 2026-02-17,06:37:24.000,48,11148571,7925,0,1771310243,13146.953375979989,32695.657462889998,53272.06449360001 2026-02-17,06:37:25.000,48,11148603,8005,0,1771310244,13146.919694429998,23468.409735060006,53271.96667392 2026-02-17,06:37:26.000,48,11148591,7565,0,1771310245,13146.906221809993,27620.735007209994,53271.98064816 2026-02-17,06:37:27.000,48,11148465,8125,0,1771310246,13146.906221809993,23929.77529356,53271.854880000006 2026-02-17,06:37:28.000,48,11148548,7645,0,1771310247,13146.832122399988,27159.341252190003,53271.952699680005 2026-02-17,06:37:30.000,48,11148624,7645,0,1771310249,13146.764759299993,33156.896137050004,53272.00859664 2026-02-17,06:37:31.000,48,11148495,8005,0,1771310250,13146.731077750002,27159.432890879994,53272.03654512 2026-02-17,06:37:32.000,48,11148492,7525,0,1771310251,13146.731077750002,30388.843768649996,53272.01558376001 2026-02-17,06:37:33.000,48,11148514,7484,0,1771310252,13146.710868820002,35463.879010410004,53272.0994292 2026-02-17,06:37:34.000,48,11148500,7445,0,1771310253,13146.616560479997,31773.088475879995,53271.952699680005 2026-02-17,06:37:35.000,48,11148490,7405,0,1771310254,13146.576142619997,29927.767224480005,53271.98763528 2026-02-17,06:37:36.000,48,11148660,7445,0,1771310255,13146.562669999992,29927.696733179997,53272.120390560005 2026-02-17,06:37:37.000,48,11148555,8005,0,1771310256,13146.495306899997,28543.677598110007,53272.15532616 2026-02-17,06:37:38.000,48,11148577,8325,0,1771310257,13146.434680109996,26698.21536411,53272.06449360001 2026-02-17,06:37:39.000,48,11148605,8165,0,1771310258,13146.468361660001,29927.746077090007,53272.05750648 2026-02-17,06:37:41.000,48,11148432,7565,0,1771310260,13146.367317010001,30389.252618190003,53272.022570880006 2026-02-17,06:37:42.000,48,11148616,7685,0,1771310261,13146.340371769991,31311.955538669994,53272.06449360001 2026-02-17,06:37:43.000,48,11148611,8165,0,1771310262,13146.313426529996,28082.537611770007,53272.07846784 2026-02-17,06:37:44.000,48,11148572,7484,0,1771310263,13146.25953604999,29466.66248379,53271.93173832 2026-02-17,06:37:45.000,48,11148619,7805,0,1771310264,13146.28648129,30389.379502530006,53271.9596868 2026-02-17,06:37:46.000,48,11148501,7805,0,1771310265,13146.25953604999,33157.55875527,53271.96667392 2026-02-17,06:37:47.000,48,11148567,8005,0,1771310266,13146.23932711999,33157.61514831,53272.029558 2026-02-17,06:37:48.000,48,11148549,7645,0,1771310267,13146.2258545,33157.61514831,53272.050519360004 2026-02-17,06:37:49.000,48,11148540,7165,0,1771310268,13146.19890925999,32234.891080440007,53272.00859664 2026-02-17,06:37:50.000,48,11148627,7845,0,1771310269,13146.273008669996,29928.169024889998,53272.01558376001 2026-02-17,06:37:52.000,48,11148536,7045,0,1771310271,13146.293217599996,25314.421801200006,53272.07846784 2026-02-17,06:37:53.000,48,11148538,7405,0,1771310272,13146.273008669996,29005.452006149993,53272.071480720006 2026-02-17,06:37:54.000,48,11148569,8325,0,1771310273,13146.333635459996,28082.7561348,53272.001609520004 2026-02-17,06:37:55.000,48,11148525,7765,0,1771310274,13146.360580699991,29928.197221409995,53272.10641632 2026-02-17,06:37:56.000,48,11148604,7725,0,1771310275,13146.414471179996,27621.214348049994,53272.05750648 2026-02-17,06:37:57.000,48,11148529,7925,0,1771310276,13146.448152730001,24853.119684870006,53272.050519360004 2026-02-17,06:37:58.000,48,11148548,7365,0,1771310277,13146.441416419992,26237.216360370003,53272.03654512 2026-02-17,06:37:59.000,48,11148536,7365,0,1771310278,13146.475097969997,27159.86288781,53272.050519360004 2026-02-17,06:38:00.000,48,11148557,7925,0,1771310279,13146.515515829997,29005.38151485,53271.99462240001 2026-02-17,06:38:01.000,48,11148388,7565,0,1771310280,13146.562669999992,31312.20225822,53271.98763528 2026-02-17,06:38:03.000,48,11148350,7525,0,1771310282,13146.697396199997,30850.808503199994,53272.071480720006 2026-02-17,06:38:04.000,48,11148426,6645,0,1771310283,13146.724341439993,30850.836699720006,53272.07846784 2026-02-17,06:38:05.000,48,11148418,7484,0,1771310284,13146.771495610003,30850.75211016,53272.19724888 2026-02-17,06:38:06.000,48,11148448,7565,0,1771310285,13146.771495610003,28543.959563309996,53272.14833904 2026-02-17,06:38:07.000,48,11148335,7925,0,1771310286,13146.784968229993,28082.579906550003,53272.16231328001 2026-02-17,06:38:08.000,48,11148336,6525,0,1771310287,13146.838858709998,29005.38151485,53272.07846784 2026-02-17,06:38:09.000,48,11148318,7685,0,1771310288,13146.919694429998,26698.53962409,53272.190261760006 2026-02-17,06:38:10.000,48,11148469,7725,0,1771310289,13146.919694429998,28544.001858090007,53272.190261760006 2026-02-17,06:38:11.000,48,11148400,6605,0,1771310290,13146.993793839989,29005.268728769996,53272.288081440005 2026-02-17,06:38:12.000,48,11148613,7205,0,1771310291,13147.040948009999,26237.26570428,53272.30904280001 2026-02-17,06:38:14.000,48,11148624,6405,0,1771310293,13147.027475389994,35464.56982515,53272.288081440005 2026-02-17,06:38:15.000,48,11148525,7085,0,1771310294,13147.081365869999,24853.126734000005,53272.33000416001 2026-02-17,06:38:16.000,48,11148530,6685,0,1771310295,13147.101574799999,31312.329142560004,53272.30205568 2026-02-17,06:38:17.000,48,11148482,7445,0,1771310296,13147.067893249994,34541.88100293001,53272.406862480006 2026-02-17,06:38:18.000,48,11148655,7885,0,1771310297,13147.081365869999,30850.963584059995,53272.39987536001 2026-02-17,06:38:19.000,48,11148666,7325,0,1771310298,13147.088102179994,28544.290872419995,53272.28109432001 2026-02-17,06:38:20.000,48,11148507,7925,0,1771310299,13147.108311109994,25314.739012050006,53272.24615872 2026-02-17,06:38:21.000,48,11148525,7965,0,1771310300,13147.14199266,26237.42078514,53272.32301704 2026-02-17,06:38:22.000,48,11148623,7125,0,1771310301,13147.13525634999,28544.08644765,53272.385901120004 2026-02-17,06:38:23.000,48,11148426,6605,0,1771310302,13147.209355759995,29928.422793570004,53272.30205568 2026-02-17,06:38:25.000,48,11148699,7885,0,1771310304,13147.189146829995,34542.03608378999,53272.3439784 2026-02-17,06:38:26.000,48,11148627,6965,0,1771310305,13147.290191479995,26698.899129719997,53272.239171600006 2026-02-17,06:38:27.000,48,11148581,6965,0,1771310306,13147.310400409995,22085.299937760006,53272.4138496 2026-02-17,06:38:28.000,48,11148549,6925,0,1771310307,13147.350818269995,26237.611111649996,53272.42782384001 2026-02-17,06:38:29.000,48,11148534,7365,0,1771310308,13147.37776350999,29005.69167657,53272.28109432001 2026-02-17,06:38:30.000,48,11148473,7445,0,1771310309,13147.46533554,25314.823601609998,53272.4837208 2026-02-17,06:38:31.000,48,11148603,7965,0,1771310310,13147.46533554,34080.6493779,53272.37891400001 2026-02-17,06:38:32.000,48,11148551,7045,0,1771310311,13147.627006980001,28544.438904149996,53272.406862480006 2026-02-17,06:38:33.000,48,11148576,6605,0,1771310312,13147.593325429996,30389.858843370006,53272.51166928 2026-02-17,06:38:34.000,48,11148595,7165,0,1771310313,13147.627006980001,30851.252598389998,53272.46974656 2026-02-17,06:38:36.000,48,11148441,6885,0,1771310315,13147.707842700001,32235.412716060004,53272.51166928 2026-02-17,06:38:37.000,48,11148551,7845,0,1771310316,13147.822359969992,26237.611111649996,53272.49769504001 2026-02-17,06:38:38.000,48,11148510,7365,0,1771310317,13147.829096280002,29467.296905490002,53272.53961776 2026-02-17,06:38:39.000,48,11148603,7805,0,1771310318,13147.869514140002,31774.00486278,53272.64442456001 2026-02-17,06:38:40.000,48,11148515,7805,0,1771310319,13147.889723070002,27621.855818879994,53272.525643520006 2026-02-17,06:38:41.000,48,11148708,7365,0,1771310320,13147.984031409993,30389.90818728,53272.525643520006 2026-02-17,06:38:42.000,48,11148621,8005,0,1771310321,13148.010976649988,33158.122685669994,53272.56057912 2026-02-17,06:38:43.000,48,11148592,7965,0,1771310322,13148.017712959998,29005.910199599995,53272.60948896 2026-02-17,06:38:44.000,48,11148569,8005,0,1771310323,13148.091812369988,28544.445953279996,53272.525643520006 2026-02-17,06:38:45.000,48,11148626,6725,0,1771310324,13148.145702849994,27160.31403213,53272.59551472001 2026-02-17,06:38:47.000,48,11148495,6845,0,1771310326,13148.260220119999,30389.901138150002,53272.72827 2026-02-17,06:38:48.000,48,11148631,6885,0,1771310327,13148.34105584,31312.68864819,53272.6583988 2026-02-17,06:38:49.000,48,11148571,7885,0,1771310328,13148.36126477,28083.164984339994,53272.742244240006 2026-02-17,06:38:50.000,48,11148606,7685,0,1771310329,13148.45557310999,29928.563776170005,53272.791154080005 2026-02-17,06:38:51.000,48,11148485,7045,0,1771310330,13148.49599096999,30851.273745779996,53272.73525712001 2026-02-17,06:38:52.000,48,11148511,7085,0,1771310331,13148.489254659995,33157.98170307001,53272.71429576001 2026-02-17,06:38:53.000,48,11148632,7525,0,1771310332,13148.549881449995,31312.597009499994,53272.77717984 2026-02-17,06:38:54.000,48,11148529,7205,0,1771310333,13148.62398086,28083.016952610007,53272.78416696001 2026-02-17,06:38:55.000,48,11148587,7965,0,1771310334,13148.68460765,31773.99076452,53272.81211544001 2026-02-17,06:38:56.000,48,11148439,7085,0,1771310335,13148.671135029996,29005.719873089998,53272.791154080005 2026-02-17,06:38:58.000,48,11148569,6965,0,1771310337,13148.738498129991,30851.160959700006,53272.742244240006 2026-02-17,06:38:59.000,48,11148548,7565,0,1771310338,13148.785652300001,25776.11866881,53272.861025280006 2026-02-17,06:39:00.000,48,11148653,8005,0,1771310339,13148.778915989991,32696.665488479994,53272.909935120006 2026-02-17,06:39:01.000,48,11148455,7885,0,1771310340,13148.751970749996,28544.22038112,53272.89596088 2026-02-17,06:39:02.000,48,11148533,8085,0,1771310341,13148.853015399996,32235.194193029994,53272.83307680001 2026-02-17,06:39:03.000,48,11148517,7005,0,1771310342,13148.792388609996,32235.12370173,53272.7981412 2026-02-17,06:39:04.000,48,11148492,7645,0,1771310343,13148.893433259997,29928.500333999997,53272.7981412 2026-02-17,06:39:05.000,48,11148504,6725,0,1771310344,13148.819333849991,25776.189160110007,53272.92390936 2026-02-17,06:39:06.000,48,11148551,7365,0,1771310345,13148.839542779991,29005.719873089998,53272.97980632001 2026-02-17,06:39:07.000,48,11148525,7885,0,1771310346,13148.832806469996,32235.314028239998,53272.95185784001 2026-02-17,06:39:09.000,48,11148589,7965,0,1771310348,13148.826070160001,28544.622181529994,53272.93089648001 2026-02-17,06:39:10.000,48,11148505,7765,0,1771310349,13148.859751709992,29467.31805288,53272.909935120006 2026-02-17,06:39:11.000,48,11148618,7365,0,1771310350,13148.846279090001,35465.08441164,53272.94487072 2026-02-17,06:39:12.000,48,11148550,7845,0,1771310351,13148.879960639992,26699.286831870006,53272.99378056 2026-02-17,06:39:13.000,48,11148562,6685,0,1771310352,13148.900169569992,29006.135771760004,53272.95185784001 2026-02-17,06:39:14.000,48,11148514,6805,0,1771310353,13148.906905880001,33158.468093040006,53273.01474192 2026-02-17,06:39:15.000,48,11148533,7085,0,1771310354,13148.933851119997,29467.423789830005,53273.007754800004 2026-02-17,06:39:16.000,48,11148531,8165,0,1771310355,13148.933851119997,34081.15691526,53273.06365176 2026-02-17,06:39:17.000,48,11148471,7365,0,1771310356,13148.933851119997,29928.78934833,53273.07063888001 2026-02-17,06:39:18.000,48,11148541,7965,0,1771310357,13148.886696950001,32235.722877780005,53273.04967752001 2026-02-17,06:39:20.000,48,11148492,6365,0,1771310359,13148.960796359992,29928.831643109996,53273.08461312 2026-02-17,06:39:21.000,48,11148525,7125,0,1771310360,13148.994477909997,27160.736979930007,53273.077626000006 2026-02-17,06:39:22.000,48,11148557,7885,0,1771310361,13148.947323740002,29006.065280459996,53273.03570328 2026-02-17,06:39:23.000,48,11148637,7245,0,1771310362,13149.041632079992,30851.569809239998,53273.04967752001 2026-02-17,06:39:24.000,48,11148543,7205,0,1771310363,13149.007950530002,31313.069301209995,53273.196407040006 2026-02-17,06:39:25.000,48,11148432,6965,0,1771310364,13149.021423149992,28083.43285128,53273.056664640004 2026-02-17,06:39:26.000,48,11148330,7645,0,1771310365,13149.129204110002,36387.871921679995,53273.077626000006 2026-02-17,06:39:27.000,48,11148396,7565,0,1771310366,13149.068577320002,23469.685627590006,53273.04967752001 2026-02-17,06:39:28.000,48,11148449,8165,0,1771310367,13149.135940419997,29467.353298529997,53273.0426904 2026-02-17,06:39:29.000,48,11148267,6845,0,1771310368,13149.156149349998,29006.02298568,53273.077626000006 2026-02-17,06:39:31.000,48,11148488,7484,0,1771310370,13149.189830900003,26237.72389773,53273.077626000006 2026-02-17,06:39:32.000,48,11148537,8365,0,1771310371,13149.236985069998,30851.428826639996,53273.14051008 2026-02-17,06:39:33.000,48,11148571,8005,0,1771310372,13149.250457689988,31312.597009499994,53273.0426904 2026-02-17,06:39:34.000,48,11148586,7525,0,1771310373,13149.324557099993,29005.87495395,53273.11954872001 2026-02-17,06:39:35.000,48,11148520,7725,0,1771310374,13149.324557099993,30851.259647519997,53272.9728192 2026-02-17,06:39:36.000,48,11148568,7925,0,1771310375,13149.344766029993,34080.84675354,53273.10557448 2026-02-17,06:39:37.000,48,11148667,8325,0,1771310376,13149.412129129989,29467.120677240004,53273.09160024 2026-02-17,06:39:38.000,48,11148647,7925,0,1771310377,13149.47275591999,27621.735983670005,53273.08461312 2026-02-17,06:39:39.000,48,11148564,7525,0,1771310378,13149.506437469994,32235.271733460002,53273.11954872001 2026-02-17,06:39:40.000,48,11148574,7605,0,1771310379,13149.54011902,32235.335175629996,53273.04967752001 2026-02-17,06:39:42.000,48,11148571,8005,0,1771310381,13149.54011902,30389.94343293,53273.16845856001 2026-02-17,06:39:43.000,48,11148466,7725,0,1771310382,13149.57380056999,29928.521481389995,53273.175445680004 2026-02-17,06:39:44.000,48,11148571,7925,0,1771310383,13149.546855329994,30389.985727709995,53273.13352296 2026-02-17,06:39:45.000,48,11148563,7965,0,1771310384,13149.63442735999,35464.887036,53273.14051008 2026-02-17,06:39:46.000,48,11148556,7725,0,1771310385,13149.647899979995,31312.632255150005,53273.14051008 2026-02-17,06:39:47.000,48,11148640,6925,0,1771310386,13149.668108909995,26237.667504690005,53273.16147144 2026-02-17,06:39:48.000,48,11148401,7965,0,1771310387,13149.62095474,31774.011911909998,53273.14749720001 2026-02-17,06:39:49.000,48,11148363,8325,0,1771310388,13149.72199939,26237.752094249998,53273.25929112 2026-02-17,06:39:50.000,48,11148521,7965,0,1771310389,13149.708526769995,32696.848765860006,53273.20339416 2026-02-17,06:39:51.000,48,11148559,8005,0,1771310390,13149.728735699995,25315.070321160005,53273.245316880006 2026-02-17,06:39:53.000,48,11148553,8045,0,1771310392,13149.78262618,29005.896101339997,53273.20339416 2026-02-17,06:39:54.000,48,11148506,7484,0,1771310393,13149.78262618,28544.71382022,53273.245316880006 2026-02-17,06:39:55.000,48,11148467,8085,0,1771310394,13149.8634619,33619.734963719995,53273.18941992001 2026-02-17,06:39:56.000,48,11148648,7525,0,1771310395,13149.87693451999,28544.678574570004,53273.18941992001 2026-02-17,06:39:57.000,48,11148539,7405,0,1771310396,13149.890407139996,29467.430838960005,53273.1824328 2026-02-17,06:39:58.000,48,11148554,7605,0,1771310397,13149.890407139996,30851.54866185,53273.224355520004 2026-02-17,06:39:59.000,48,11148478,7325,0,1771310398,13149.94429762,26237.857831200003,53273.26627824001 2026-02-17,06:40:00.000,48,11148484,7725,0,1771310399,13150.018397029991,28083.24252477,53273.224355520004 2026-02-17,06:40:01.000,48,11148525,8125,0,1771310400,13150.004924410001,25315.10556681,53273.196407040006 2026-02-17,06:40:02.000,48,11148516,6965,0,1771310401,13150.018397029991,32697.032043240004,53273.30820096 2026-02-17,06:40:04.000,48,11148623,7925,0,1771310403,13150.099232749992,22085.52550992,53273.37108504 2026-02-17,06:40:05.000,48,11148541,6965,0,1771310404,13150.146386920002,29005.945445250007,53273.33614944001 2026-02-17,06:40:06.000,48,11148590,6645,0,1771310405,13150.193541089997,29928.697709639993,53273.28723960001 2026-02-17,06:40:07.000,48,11148532,6765,0,1771310406,13150.207013710002,31312.773237750007,53273.28723960001 2026-02-17,06:40:08.000,48,11148502,7685,0,1771310407,13150.213750019997,34080.98068701,53273.31518808001 2026-02-17,06:40:09.000,48,11148644,6685,0,1771310408,13150.267640500002,33158.24957001,53273.37108504 2026-02-17,06:40:10.000,48,11148550,6885,0,1771310409,13150.294585739997,35465.06326425,53273.35012368 2026-02-17,06:40:11.000,48,11148635,8085,0,1771310410,13150.260904189992,27160.447965600004,53273.294226720005 2026-02-17,06:40:12.000,48,11148603,7005,0,1771310411,13150.233958949997,27621.672541499996,53273.3221752 2026-02-17,06:40:13.000,48,11148590,6525,0,1771310412,13150.287849430002,30389.971629449996,53273.364097920006 2026-02-17,06:40:15.000,48,11148639,7125,0,1771310414,13150.328267290002,32696.820569339994,53273.23134264 2026-02-17,06:40:16.000,48,11148513,6765,0,1771310415,13150.348476220002,31312.632255150005,53273.245316880006 2026-02-17,06:40:17.000,48,11148533,7045,0,1771310416,13150.314794669997,31312.808483400004,53273.30820096 2026-02-17,06:40:18.000,48,11148696,6885,0,1771310417,13150.375421459998,30851.506367070004,53273.23832976001 2026-02-17,06:40:19.000,48,11148556,7765,0,1771310418,13150.388894080003,29928.669513119996,53273.28025248 2026-02-17,06:40:20.000,48,11148570,7645,0,1771310419,13150.422575629993,35465.07736251,53273.37108504 2026-02-17,06:40:21.000,48,11148547,7445,0,1771310420,13150.415839319998,28083.214328250004,53273.224355520004 2026-02-17,06:40:22.000,48,11148522,7484,0,1771310421,13150.388894080003,27160.65239037,53273.27326536 2026-02-17,06:40:23.000,48,11148573,8325,0,1771310422,13150.361948839993,29467.381495049995,53273.31518808001 2026-02-17,06:40:24.000,48,11148502,7605,0,1771310423,13150.361948839993,20701.506374849996,53273.35012368 2026-02-17,06:40:26.000,48,11148552,7484,0,1771310425,13150.382157769993,29467.522477649996,53273.28723960001 2026-02-17,06:40:27.000,48,11148471,7125,0,1771310426,13150.335003599997,28083.446949539997,53273.252304 2026-02-17,06:40:28.000,48,11148483,7085,0,1771310427,13150.294585739997,31312.963564260004,53273.33614944001 2026-02-17,06:40:29.000,48,11148469,6925,0,1771310428,13150.314794669997,28083.298917809996,53273.25929112 2026-02-17,06:40:30.000,48,11148568,7605,0,1771310429,13150.294585739997,30390.154906829994,53273.28723960001 2026-02-17,06:40:31.000,48,11148527,7365,0,1771310430,13150.281113119992,29467.423789830005,53273.294226720005 2026-02-17,06:40:32.000,48,11148653,7885,0,1771310431,13150.281113119992,27160.610095590004,53273.25929112 2026-02-17,06:40:33.000,48,11148578,7645,0,1771310432,13150.308058360002,22085.54665731,53273.224355520004 2026-02-17,06:40:34.000,48,11148621,6845,0,1771310433,13150.355212529998,26237.759143379997,53273.25929112 2026-02-17,06:40:35.000,48,11148529,8165,0,1771310434,13150.361948839993,29005.966592640005,53273.21038128 2026-02-17,06:40:37.000,48,11148483,7165,0,1771310436,13150.341739909993,28083.193180860006,53273.20339416 2026-02-17,06:40:38.000,48,11148471,7205,0,1771310437,13150.388894080003,29005.811511780004,53273.23134264 2026-02-17,06:40:39.000,48,11148380,7685,0,1771310438,13150.388894080003,32696.672537610008,53273.20339416 2026-02-17,06:40:40.000,48,11148446,7605,0,1771310439,13150.429311939988,34542.26870508,53273.16845856001 2026-02-17,06:40:41.000,48,11148305,7165,0,1771310440,13150.456257179998,29928.45803922,53273.18941992001 2026-02-17,06:40:42.000,48,11148402,7484,0,1771310441,13150.409103010003,33157.90416264,53273.16147144 2026-02-17,06:40:43.000,48,11148408,6845,0,1771310442,13150.422575629993,28544.340216330005,53273.14051008 2026-02-17,06:40:44.000,48,11148365,7005,0,1771310443,13150.442784559993,30851.125714049995,53273.11954872001 2026-02-17,06:40:45.000,48,11148469,8165,0,1771310444,13150.402366699993,26237.42078514,53273.15448432 2026-02-17,06:40:46.000,48,11148596,7605,0,1771310445,13150.422575629993,30389.682615120008,53273.06365176 2026-02-17,06:40:48.000,48,11148547,6965,0,1771310447,13150.422575629993,33619.2133281,53273.0426904 2026-02-17,06:40:49.000,48,11148662,7525,0,1771310448,13150.415839319998,29928.331154879997,53273.0426904 2026-02-17,06:40:50.000,48,11148598,6805,0,1771310449,13150.422575629993,33619.093492889995,53273.028716160006 2026-02-17,06:40:51.000,48,11148572,6565,0,1771310450,13150.368685150002,30389.647369469996,53273.1125616 2026-02-17,06:40:52.000,48,11148538,7685,0,1771310451,13150.321530979993,27621.376478039994,53273.01474192 2026-02-17,06:40:53.000,48,11148639,8005,0,1771310452,13150.328267290002,28082.854822620007,53273.09160024 2026-02-17,06:40:54.000,48,11148417,8045,0,1771310453,13150.267640500002,26698.751097989996,53273.07063888001 2026-02-17,06:40:55.000,48,11148434,7165,0,1771310454,13150.267640500002,28544.156938950007,53273.028716160006 2026-02-17,06:40:56.000,48,11148418,7525,0,1771310455,13150.200277399992,38232.84071658,53273.08461312 2026-02-17,06:40:57.000,48,11148314,7685,0,1771310456,13150.186804780002,26237.357342970005,53273.08461312 2026-02-17,06:40:59.000,48,11148515,8165,0,1771310458,13150.166595850002,30851.097517529997,53273.007754800004 2026-02-17,06:41:00.000,48,11148592,7484,0,1771310459,13150.072287509996,26698.835687550003,53272.94487072 2026-02-17,06:41:01.000,48,11148570,6605,0,1771310460,13150.052078579996,29466.9937929,53273.01474192 2026-02-17,06:41:02.000,48,11148525,7205,0,1771310461,13150.004924410001,35464.774249919996,53272.93089648001 2026-02-17,06:41:03.000,48,11148577,7325,0,1771310462,13149.96450655,28082.93941218,53272.94487072 2026-02-17,06:41:04.000,48,11148566,7725,0,1771310463,13149.937561309991,29005.656430920004,53272.8680124 2026-02-17,06:41:05.000,48,11148554,6845,0,1771310464,13149.917352379991,32235.208291289993,53272.96583208 2026-02-17,06:41:06.000,48,11148541,8165,0,1771310465,13149.92408869,34080.66347616,53272.96583208 2026-02-17,06:41:07.000,48,11148503,7645,0,1771310466,13149.84325297,27160.215344309996,53272.89596088 2026-02-17,06:41:08.000,48,11148461,7245,0,1771310467,13149.809571419995,29467.071333329994,53272.85403816001 2026-02-17,06:41:10.000,48,11148495,7245,0,1771310469,13149.79609879999,25776.153914459996,53272.89596088 2026-02-17,06:41:11.000,48,11148499,7125,0,1771310470,13149.769153559995,24391.979698530005,53272.85403816001 2026-02-17,06:41:12.000,48,11148543,7285,0,1771310471,13149.77588986999,25314.696717269995,53272.80512832 2026-02-17,06:41:13.000,48,11148570,6605,0,1771310472,13149.71526307999,29467.092480720006,53272.742244240006 2026-02-17,06:41:14.000,48,11148577,7325,0,1771310473,13149.68158153,30389.668516859994,53272.82608968 2026-02-17,06:41:15.000,48,11148510,6805,0,1771310474,13149.6613726,28544.25562677,53272.74923136 2026-02-17,06:41:16.000,48,11148538,7645,0,1771310475,13149.63442735999,31773.779290620005,53272.70730864 2026-02-17,06:41:17.000,48,11148550,6885,0,1771310476,13149.58053688,38232.918257009995,53272.742244240006 2026-02-17,06:41:18.000,48,11148509,8045,0,1771310477,13149.58053688,30389.689664250007,53272.70730864 2026-02-17,06:41:19.000,48,11148543,7965,0,1771310478,13149.479492229999,29466.972645510003,53272.66538592001 2026-02-17,06:41:21.000,48,11148507,7965,0,1771310480,13149.425601749994,30389.562779910004,53272.672373040004 2026-02-17,06:41:22.000,48,11148575,7205,0,1771310481,13149.391920199989,30389.59097643,53272.63743744 2026-02-17,06:41:23.000,48,11148522,6605,0,1771310482,13149.405392819994,32696.404670670003,53272.61647608001 2026-02-17,06:41:24.000,48,11148592,7645,0,1771310483,13149.304348169993,29466.965596380003,53272.525643520006 2026-02-17,06:41:25.000,48,11148516,6965,0,1771310484,13149.277402929998,35464.56277602,53272.58154048 2026-02-17,06:41:26.000,48,11148559,8365,0,1771310485,13149.284139239993,27159.926329980008,53272.59551472001 2026-02-17,06:41:27.000,48,11148473,8325,0,1771310486,13149.189830900003,33157.73498352,53272.59551472001 2026-02-17,06:41:28.000,48,11148656,7484,0,1771310487,13149.203303519993,30389.541632520006,53272.54660488001 2026-02-17,06:41:29.000,48,11148553,8165,0,1771310488,13149.135940419997,33619.135787670006,53272.4837208 2026-02-17,06:41:30.000,48,11148598,7565,0,1771310489,13149.082049939992,27621.31303587,53272.574553360006 2026-02-17,06:41:32.000,48,11148656,6485,0,1771310491,13149.048368390002,30850.91424015,53272.51865640001 2026-02-17,06:41:33.000,48,11148488,6885,0,1771310492,13149.075313629997,31773.638308020003,53272.51166928 2026-02-17,06:41:34.000,48,11148594,6645,0,1771310493,13149.041632079992,30850.89309276,53272.504682160004 2026-02-17,06:41:35.000,48,11148500,6605,0,1771310494,13149.048368390002,29928.16197576,53272.504682160004 2026-02-17,06:41:36.000,48,11148479,7205,0,1771310495,13148.954060049997,29005.261679639996,53272.42782384001 2026-02-17,06:41:37.000,48,11148599,7885,0,1771310496,13148.947323740002,31773.398637599996,53272.44878520001 2026-02-17,06:41:38.000,48,11148617,7005,0,1771310497,13148.960796359992,26237.08947603,53272.32301704 2026-02-17,06:41:39.000,48,11148578,6685,0,1771310498,13148.920378499992,25314.33016251,53272.336991280004 2026-02-17,06:41:40.000,48,11148499,8005,0,1771310499,13148.826070160001,26237.08947603,53272.30904280001 2026-02-17,06:41:41.000,48,11148519,7085,0,1771310500,13148.893433259997,26236.856854740006,53272.24615872 2026-02-17,06:41:43.000,48,11148573,7125,0,1771310502,13148.900169569992,30850.56883278,53272.24615872 2026-02-17,06:41:44.000,48,11148524,6525,0,1771310503,13148.819333849991,30389.11868472,53272.26712008 2026-02-17,06:41:45.000,48,11148574,7525,0,1771310504,13148.886696950001,26236.821609089995,53272.218210240004 2026-02-17,06:41:46.000,48,11148571,7045,0,1771310505,13148.772179679996,27620.967628500002,53272.37192688 2026-02-17,06:41:47.000,48,11148574,7484,0,1771310506,13148.772179679996,30389.048193420007,53272.26712008 2026-02-17,06:41:48.000,48,11148532,6885,0,1771310507,13148.812597539996,31773.116672400007,53272.19724888 2026-02-17,06:41:49.000,48,11148546,7645,0,1771310508,13148.76544337,31773.130770660006,53272.190261760006 2026-02-17,06:41:50.000,48,11148536,6765,0,1771310509,13148.718289199991,25314.069344699994,53272.18327464001 2026-02-17,06:41:51.000,48,11148645,8285,0,1771310510,13148.72502551,29005.000861830005,53272.21122312001 2026-02-17,06:41:52.000,48,11148641,7245,0,1771310511,13148.650926099996,29466.37346946,53272.26013296001 2026-02-17,06:41:54.000,48,11148515,7205,0,1771310513,13148.630717169995,25314.266720340005,53272.169300400004 2026-02-17,06:41:55.000,48,11148447,8125,0,1771310514,13148.549881449995,29005.155942690006,53272.19724888 2026-02-17,06:41:56.000,48,11148461,6925,0,1771310515,13148.46230942,29928.14082837,53272.14135192001 2026-02-17,06:41:57.000,48,11148516,6525,0,1771310516,13148.42189156,29466.641336400004,53272.218210240004 2026-02-17,06:41:58.000,48,11148495,8125,0,1771310517,13148.32084691,33619.100542019994,53272.24615872 2026-02-17,06:41:59.000,48,11148487,7165,0,1771310518,13148.36126477,28544.023005480005,53272.10641632 2026-02-17,06:42:00.000,48,11148589,7085,0,1771310519,13148.307374289994,26698.659459300005,53272.120390560005 2026-02-17,06:42:01.000,48,11148707,7005,0,1771310520,13148.27369273999,31312.265700389995,53272.17628752 2026-02-17,06:42:02.000,48,11148562,7445,0,1771310521,13148.179384399999,28544.262675899998,53272.04353224001 2026-02-17,06:42:03.000,48,11148546,7525,0,1771310522,13148.172648089989,27160.222393439995,53272.10641632 2026-02-17,06:42:05.000,48,11148505,6845,0,1771310524,13148.105284989993,32235.264684330003,53272.0994292 2026-02-17,06:42:06.000,48,11148563,8165,0,1771310525,13148.044658199993,26698.941424499993,53272.14833904 2026-02-17,06:42:07.000,48,11148497,7125,0,1771310526,13148.044658199993,32235.250586070004,53272.12737768 2026-02-17,06:42:08.000,48,11148319,7245,0,1771310527,13148.024449269993,26237.618160779995,53272.10641632 2026-02-17,06:42:09.000,48,11148322,6445,0,1771310528,13147.977295099998,30389.950482059998,53272.08545496 2026-02-17,06:42:10.000,48,11148480,6525,0,1771310529,13148.051394509988,31312.69569732,53272.0994292 2026-02-17,06:42:11.000,48,11148559,7845,0,1771310530,13147.916668309997,28083.1085913,53272.050519360004 2026-02-17,06:42:12.000,48,11148593,7085,0,1771310531,13148.004240339993,23008.228430400006,53272.071480720006 2026-02-17,06:42:13.000,48,11148522,6765,0,1771310532,13147.936877239998,27621.80647497,53272.022570880006 2026-02-17,06:42:14.000,48,11148643,7205,0,1771310533,13147.909932000002,29005.924297859994,53272.120390560005 2026-02-17,06:42:16.000,48,11148542,6765,0,1771310535,13147.963822479993,25776.24555315,53272.022570880006 2026-02-17,06:42:17.000,48,11148567,7165,0,1771310536,13147.963822479993,28083.207279120004,53272.01558376001 2026-02-17,06:42:18.000,48,11148546,6525,0,1771310537,13147.950349860002,27160.419769080007,53272.05750648 2026-02-17,06:42:19.000,48,11148384,6725,0,1771310538,13147.984031409993,35926.308987540004,53272.022570880006 2026-02-17,06:42:20.000,48,11148642,6645,0,1771310539,13147.990767720003,30390.063268140002,53272.0994292 2026-02-17,06:42:21.000,48,11148584,6685,0,1771310540,13147.984031409993,28544.445953279996,53272.03654512 2026-02-17,06:42:22.000,48,11148536,6725,0,1771310541,13148.004240339993,35003.57787054,53272.022570880006 2026-02-17,06:42:23.000,48,11148515,8325,0,1771310542,13148.017712959998,32235.426814320002,53272.01558376001 2026-02-17,06:42:24.000,48,11148501,8125,0,1771310543,13147.997504029998,26698.927326239995,53272.05750648 2026-02-17,06:42:25.000,48,11148624,7525,0,1771310544,13148.004240339993,30851.287844039995,53272.03654512 2026-02-17,06:42:27.000,48,11148537,6965,0,1771310546,13148.024449269993,27621.700738019994,53272.022570880006 2026-02-17,06:42:28.000,48,11148628,7925,0,1771310547,13148.024449269993,25314.936387690002,53272.00859664 2026-02-17,06:42:29.000,48,11148699,7285,0,1771310548,13147.990767720003,30389.830646849994,53271.98763528 2026-02-17,06:42:30.000,48,11148479,7125,0,1771310549,13147.990767720003,24853.556730929995,53272.050519360004 2026-02-17,06:42:31.000,48,11148455,8005,0,1771310550,13148.004240339993,29928.690660509994,53271.903789840006 2026-02-17,06:42:32.000,48,11148579,7645,0,1771310551,13147.903195689993,27621.820573229998,53272.022570880006 2026-02-17,06:42:33.000,48,11148644,7325,0,1771310552,13147.977295099998,26699.04011232,53272.00859664 2026-02-17,06:42:34.000,48,11148575,7085,0,1771310553,13147.977295099998,33158.24957001,53272.022570880006 2026-02-17,06:42:35.000,48,11148556,7085,0,1771310554,13147.909932000002,29005.994789160002,53271.903789840006 2026-02-17,06:42:36.000,48,11148590,6445,0,1771310555,13147.903195689993,30851.457023159994,53271.97366104001 2026-02-17,06:42:38.000,48,11148509,7005,0,1771310557,13147.916668309997,31312.815532530003,53271.99462240001 2026-02-17,06:42:39.000,48,11148499,8005,0,1771310558,13147.896459379997,29006.086427849994,53272.071480720006 2026-02-17,06:42:40.000,48,11148631,7085,0,1771310559,13147.815623659997,29467.430838960005,53272.04353224001 2026-02-17,06:42:41.000,48,11148496,6765,0,1771310560,13147.869514140002,34081.199210039995,53272.01558376001 2026-02-17,06:42:42.000,48,11148551,6845,0,1771310561,13147.882986759992,33619.81955328,53271.96667392 2026-02-17,06:42:43.000,48,11148584,6525,0,1771310562,13147.936877239998,30851.598005759995,53271.98763528 2026-02-17,06:42:44.000,48,11148563,7165,0,1771310563,13147.930140930002,28544.88299934,53271.952699680005 2026-02-17,06:42:45.000,48,11148666,7725,0,1771310564,13147.916668309997,30390.288840299996,53271.94571256001 2026-02-17,06:42:46.000,48,11148580,7565,0,1771310565,13147.923404619993,27160.80747123,53272.04353224001 2026-02-17,06:42:47.000,48,11148533,7125,0,1771310566,13147.950349860002,30851.71784097,53272.05750648 2026-02-17,06:42:49.000,48,11148435,7685,0,1771310568,13148.091812369988,30390.366380730004,53272.03654512 2026-02-17,06:42:50.000,48,11148643,7885,0,1771310569,13148.138966539998,26699.399617949995,53272.04353224001 2026-02-17,06:42:51.000,48,11148672,7405,0,1771310570,13148.112021299989,27160.729930800007,53272.01558376001 2026-02-17,06:42:52.000,48,11148703,8165,0,1771310571,13148.105284989993,33158.29891392001,53271.99462240001 2026-02-17,06:42:53.000,48,11148514,6725,0,1771310572,13148.192857019989,29467.522477649996,53272.001609520004 2026-02-17,06:42:54.000,48,11148561,7045,0,1771310573,13148.280429049999,28083.496293450007,53272.022570880006 2026-02-17,06:42:55.000,48,11148542,6645,0,1771310574,13148.219802259999,31313.069301209995,53272.022570880006 2026-02-17,06:42:56.000,48,11148521,7165,0,1771310575,13148.29390166999,31312.900122089995,53272.01558376001 2026-02-17,06:42:57.000,48,11148581,8005,0,1771310576,13148.300637979999,24853.873941779995,53271.98763528 2026-02-17,06:42:58.000,48,11148580,6605,0,1771310577,13148.33431952999,29928.888036150005,53272.14135192001 2026-02-17,06:43:00.000,48,11148570,6565,0,1771310579,13148.50272728,30390.190152480005,53272.04353224001 2026-02-17,06:43:01.000,48,11148538,6805,0,1771310580,13148.49599096999,30390.169005090007,53271.98763528 2026-02-17,06:43:02.000,48,11148551,8125,0,1771310581,13148.489254659995,31312.829630790002,53272.050519360004 2026-02-17,06:43:03.000,48,11148496,7725,0,1771310582,13148.54314514,29006.065280459996,53272.04353224001 2026-02-17,06:43:04.000,48,11148430,7605,0,1771310583,13148.56335407,29006.03708394,53272.05750648 2026-02-17,06:43:05.000,48,11148471,8285,0,1771310584,13148.53640882999,29467.367396789996,53272.07846784 2026-02-17,06:43:06.000,48,11148662,7484,0,1771310585,13148.610508239995,28544.57283762,53272.120390560005 2026-02-17,06:43:07.000,48,11148586,6525,0,1771310586,13148.61724454999,25776.40768314,53272.07846784 2026-02-17,06:43:08.000,48,11148478,7005,0,1771310587,13148.630717169995,30390.24654552,53272.04353224001 2026-02-17,06:43:09.000,48,11148489,7205,0,1771310588,13148.69808026999,29005.917248729995,53272.08545496 2026-02-17,06:43:11.000,48,11148622,7365,0,1771310590,13148.68460765,34080.90314658001,53272.06449360001 2026-02-17,06:43:12.000,48,11148626,6685,0,1771310591,13148.731761819996,27621.94745757,53272.06449360001 2026-02-17,06:43:13.000,48,11148499,7405,0,1771310592,13148.711552889996,31312.716844709998,53272.071480720006 2026-02-17,06:43:14.000,48,11148604,6445,0,1771310593,13148.68460765,28083.313016069995,53272.120390560005 2026-02-17,06:43:15.000,48,11148629,8005,0,1771310594,13148.74523444,31312.67454993,53272.050519360004 2026-02-17,06:43:16.000,48,11148535,7085,0,1771310595,13148.758707059991,29005.804462650005,53272.19724888 2026-02-17,06:43:17.000,48,11148532,7765,0,1771310596,13148.74523444,29928.648365729998,53272.08545496 2026-02-17,06:43:18.000,48,11148502,6845,0,1771310597,13148.826070160001,29928.648365729998,53272.21122312001 2026-02-17,06:43:19.000,48,11148519,7845,0,1771310598,13148.785652300001,27160.574849940007,53272.19724888 2026-02-17,06:43:20.000,48,11148543,7005,0,1771310599,13148.832806469996,29928.690660509994,53272.0994292 2026-02-17,06:43:22.000,48,11148738,6445,0,1771310601,13148.873224329996,29467.515428519997,53272.1343648 2026-02-17,06:43:23.000,48,11148484,6525,0,1771310602,13148.900169569992,32235.849762120008,53272.204236 2026-02-17,06:43:24.000,48,11148505,7925,0,1771310603,13148.866488020001,33158.52448608,53272.21122312001 2026-02-17,06:43:25.000,48,11148655,6965,0,1771310604,13148.893433259997,28544.805458910007,53272.21122312001 2026-02-17,06:43:26.000,48,11148571,7685,0,1771310605,13148.947323740002,32697.144829319994,53272.239171600006 2026-02-17,06:43:27.000,48,11148573,7005,0,1771310606,13148.974268979997,28083.510391710006,53272.10641632 2026-02-17,06:43:28.000,48,11148435,8325,0,1771310607,13149.007950530002,34542.79738983,53272.218210240004 2026-02-17,06:43:29.000,48,11148559,7405,0,1771310608,13149.001214219992,30390.366380730004,53272.204236 2026-02-17,06:43:30.000,48,11148602,7365,0,1771310609,13149.014686839997,26238.167992920004,53272.288081440005 2026-02-17,06:43:31.000,48,11148521,8245,0,1771310610,13149.001214219992,26699.49830577,53272.204236 2026-02-17,06:43:33.000,48,11148419,7045,0,1771310612,13149.088786250002,27160.913208180005,53272.14135192001 2026-02-17,06:43:34.000,48,11148593,7125,0,1771310613,13149.108995180002,32697.24351714,53272.2741072 2026-02-17,06:43:35.000,48,11148473,8125,0,1771310614,13149.183094589993,29467.663460249998,53272.21122312001 2026-02-17,06:43:36.000,48,11148706,6525,0,1771310615,13149.236985069998,29006.17806654,53272.23218448001 2026-02-17,06:43:37.000,48,11148589,7965,0,1771310616,13149.169621970002,27160.673537759998,53272.37192688 2026-02-17,06:43:38.000,48,11148611,8085,0,1771310617,13149.230248759988,28083.482195189994,53272.288081440005 2026-02-17,06:43:39.000,48,11148585,6965,0,1771310618,13149.257193999998,31774.357319279996,53272.26712008 2026-02-17,06:43:40.000,48,11148426,6605,0,1771310619,13149.250457689988,34081.00888353,53272.30904280001 2026-02-17,06:43:41.000,48,11148443,7325,0,1771310620,13149.324557099993,26237.914224239998,53272.357952640006 2026-02-17,06:43:42.000,48,11148535,8005,0,1771310621,13149.324557099993,32697.06728889,53272.22519736 2026-02-17,06:43:44.000,48,11148511,7805,0,1771310623,13149.331293409989,29928.62721834,53272.29506856 2026-02-17,06:43:45.000,48,11148476,7405,0,1771310624,13149.351502339989,27621.820573229998,53272.2741072 2026-02-17,06:43:46.000,48,11148627,8085,0,1771310625,13149.466019609994,33158.327110440005,53272.31602992 2026-02-17,06:43:47.000,48,11148412,7725,0,1771310626,13149.405392819994,26699.04716145,53272.29506856 2026-02-17,06:43:48.000,48,11148639,8125,0,1771310627,13149.452546989989,28083.221377380003,53272.25314584 2026-02-17,06:43:49.000,48,11148546,7685,0,1771310628,13149.58053688,26237.575866,53272.36493976 2026-02-17,06:43:50.000,48,11148594,6725,0,1771310629,13149.57380056999,31773.97666626,53272.26712008 2026-02-17,06:43:51.000,48,11148500,6725,0,1771310630,13149.63442735999,29928.62016921,53272.30205568 2026-02-17,06:43:52.000,48,11148602,6725,0,1771310631,13149.68158153,31774.00486278,53272.336991280004 2026-02-17,06:43:53.000,48,11148467,7125,0,1771310632,13149.74220832,30389.894089020003,53272.406862480006 2026-02-17,06:43:55.000,48,11148708,6525,0,1771310634,13149.85672558999,32235.370421280008,53272.36493976 2026-02-17,06:43:56.000,48,11148564,6485,0,1771310635,13149.8634619,31312.51241994,53272.35096552001 2026-02-17,06:43:57.000,48,11148542,7565,0,1771310636,13149.89714344999,29928.408695310005,53272.42782384001 2026-02-17,06:43:58.000,48,11148452,6805,0,1771310637,13149.951033929996,29005.748069609996,53272.44179808 2026-02-17,06:43:59.000,48,11148495,7245,0,1771310638,13149.991451789996,28083.009903480008,53272.44179808 2026-02-17,06:44:00.000,48,11148562,6365,0,1771310639,13150.099232749992,32696.75007804,53272.44878520001 2026-02-17,06:44:01.000,48,11148406,6765,0,1771310640,13150.112705369997,29005.769216999994,53272.4837208 2026-02-17,06:44:02.000,48,11148499,7165,0,1771310641,13150.058814889991,30389.901138150002,53272.53961776 2026-02-17,06:44:03.000,48,11148559,7005,0,1771310642,13150.119441679992,28544.417756759998,53272.553592000004 2026-02-17,06:44:04.000,48,11148579,7085,0,1771310643,13150.159859539992,24853.528534409998,53272.54660488001 2026-02-17,06:44:06.000,48,11148533,7045,0,1771310645,13150.180068469992,26699.04716145,53272.65141168 2026-02-17,06:44:07.000,48,11148465,7045,0,1771310646,13150.193541089997,29928.542628780007,53272.64442456001 2026-02-17,06:44:08.000,48,11148436,6685,0,1771310647,13150.240695259992,26237.646357300007,53272.693334400006 2026-02-17,06:44:09.000,48,11148513,7245,0,1771310648,13150.193541089997,26237.597013389997,53272.64442456001 2026-02-17,06:44:10.000,48,11148595,7365,0,1771310649,13150.166595850002,26237.695701210003,53272.59551472001 2026-02-17,06:44:11.000,48,11148469,8045,0,1771310650,13150.166595850002,27160.363376039997,53272.64442456001 2026-02-17,06:44:12.000,48,11148598,7085,0,1771310651,13150.254167879997,33619.52348982,53272.721282880004 2026-02-17,06:44:13.000,48,11148487,7325,0,1771310652,13150.260904189992,27621.728934540006,53272.66538592001 2026-02-17,06:44:14.000,48,11148616,6645,0,1771310653,13150.180068469992,31312.723893839997,53272.70032152 2026-02-17,06:44:15.000,48,11148452,6725,0,1771310654,13150.233958949997,35464.943429039995,53272.68634728001 2026-02-17,06:44:17.000,48,11148505,7205,0,1771310656,13150.254167879997,30389.92933467,53272.71429576001 2026-02-17,06:44:18.000,48,11148520,6925,0,1771310657,13150.321530979993,29467.078382460008,53272.73525712001 2026-02-17,06:44:19.000,48,11148600,7484,0,1771310658,13150.335003599997,29467.134775500002,53272.70032152 2026-02-17,06:44:20.000,48,11148561,8165,0,1771310659,13150.368685150002,31312.653402540003,53272.72827 2026-02-17,06:44:21.000,48,11148332,6685,0,1771310660,13150.429311939988,24853.535583539997,53272.71429576001 2026-02-17,06:44:22.000,48,11148391,7165,0,1771310661,13150.409103010003,30851.252598389998,53272.65141168 2026-02-17,06:44:23.000,48,11148397,6925,0,1771310662,13150.449520869988,29928.500333999997,53272.721282880004 2026-02-17,06:44:24.000,48,11148584,6605,0,1771310663,13150.516883969998,28083.009903480008,53272.721282880004 2026-02-17,06:44:25.000,48,11148408,6885,0,1771310664,13150.503411349993,32235.29288085,53272.672373040004 2026-02-17,06:44:26.000,48,11148447,7125,0,1771310665,13150.510147659988,28082.94646131,53272.693334400006 2026-02-17,06:44:28.000,48,11148418,6565,0,1771310667,13150.557301829998,28082.995805219995,53272.721282880004 2026-02-17,06:44:29.000,48,11148601,7005,0,1771310668,13150.570774449989,31312.51946907,53272.77717984 2026-02-17,06:44:30.000,48,11148630,6885,0,1771310669,13150.570774449989,24392.113632000008,53272.721282880004 2026-02-17,06:44:31.000,48,11148497,8165,0,1771310670,13150.584247069994,29005.71282396,53272.68634728001 2026-02-17,06:44:32.000,48,11148615,7325,0,1771310671,13150.590983379989,28544.304970679994,53272.77019272 2026-02-17,06:44:33.000,48,11148656,6845,0,1771310672,13150.617928619999,29005.677578310002,53272.742244240006 2026-02-17,06:44:34.000,48,11148647,8085,0,1771310673,13150.604455999994,30851.189156220003,53272.7981412 2026-02-17,06:44:35.000,48,11148636,7845,0,1771310674,13150.597719689998,27160.250589960007,53272.80512832 2026-02-17,06:44:36.000,48,11148544,6685,0,1771310675,13150.631401239989,28082.840724359994,53272.76320560001 2026-02-17,06:44:37.000,48,11148321,8245,0,1771310676,13150.577510759998,28082.861871750007,53272.73525712001 2026-02-17,06:44:39.000,48,11148457,7965,0,1771310678,13150.550565519989,28544.23447938,53272.70730864 2026-02-17,06:44:40.000,48,11148403,8085,0,1771310679,13150.577510759998,30389.682615120008,53272.75621848 2026-02-17,06:44:41.000,48,11148327,7245,0,1771310680,13150.584247069994,29928.359351399995,53272.742244240006 2026-02-17,06:44:42.000,48,11148474,7605,0,1771310681,13150.550565519989,29466.9937929,53272.75621848 2026-02-17,06:44:43.000,48,11148323,7325,0,1771310682,13150.530356589989,28544.199233730003,53272.83307680001 2026-02-17,06:44:44.000,48,11148476,6605,0,1771310683,13150.530356589989,33157.798425689994,53272.77717984 2026-02-17,06:44:45.000,48,11148448,7805,0,1771310684,13150.429311939988,32235.074357820005,53272.77019272 2026-02-17,06:44:46.000,48,11148588,6805,0,1771310685,13150.462993489993,29466.923301600007,53272.77019272 2026-02-17,06:44:47.000,48,11148628,7685,0,1771310686,13150.442784559993,25775.991784469996,53272.72827 2026-02-17,06:44:48.000,48,11148543,8085,0,1771310687,13150.449520869988,28082.76318393,53272.78416696001 2026-02-17,06:44:50.000,48,11148530,6525,0,1771310689,13150.523620279993,24391.951502009993,53272.742244240006 2026-02-17,06:44:51.000,48,11148616,7445,0,1771310690,13150.516883969998,31773.765192360006,53272.74923136 2026-02-17,06:44:52.000,48,11148554,7645,0,1771310691,13150.530356589989,32235.13075086,53272.66538592001 2026-02-17,06:44:53.000,48,11148520,6925,0,1771310692,13150.510147659988,29928.204270539994,53272.76320560001 2026-02-17,06:44:54.000,48,11148532,6885,0,1771310693,13150.516883969998,27160.032066929998,53272.63045032 2026-02-17,06:44:55.000,48,11148585,7165,0,1771310694,13150.550565519989,29005.416760499997,53272.75621848 2026-02-17,06:44:56.000,48,11148505,6965,0,1771310695,13150.577510759998,33157.72088526,53272.64442456001 2026-02-17,06:44:57.000,48,11148529,7045,0,1771310696,13150.617928619999,27159.86288781,53272.75621848 2026-02-17,06:44:58.000,48,11148502,7565,0,1771310697,13150.698764339999,29927.99984577,53272.59551472001 2026-02-17,06:44:59.000,48,11148558,7805,0,1771310698,13150.698764339999,25314.386555549994,53272.623463200005 2026-02-17,06:45:01.000,48,11148505,7005,0,1771310700,13150.81328160999,28082.382530910007,53272.742244240006 2026-02-17,06:45:02.000,48,11148566,7325,0,1771310701,13150.77286374999,27159.714856079998,53272.70730864 2026-02-17,06:45:03.000,48,11148585,7525,0,1771310702,13150.786336369994,30389.069340810005,53272.63743744 2026-02-17,06:45:04.000,48,11148676,6965,0,1771310703,13150.826754229995,30389.11868472,53272.66538592001 2026-02-17,06:45:05.000,48,11148581,7005,0,1771310704,13150.826754229995,25314.027049919998,53272.73525712001 2026-02-17,06:45:06.000,48,11148556,6685,0,1771310705,13150.81328160999,30850.26572019,53272.72827 2026-02-17,06:45:07.000,48,11148506,7525,0,1771310706,13150.87390839999,29466.19724121,53272.693334400006 2026-02-17,06:45:08.000,48,11148674,6805,0,1771310707,13150.806545299994,28082.156958749998,53272.672373040004 2026-02-17,06:45:09.000,48,11148512,7845,0,1771310708,13150.77960006,33618.37448163,53272.66538592001 2026-02-17,06:45:10.000,48,11148392,6845,0,1771310709,13150.73244588999,34079.747089259996,53272.56057912 2026-02-17,06:45:12.000,48,11148657,7925,0,1771310711,13150.685291719994,35463.864912150006,53272.6583988 2026-02-17,06:45:13.000,48,11148553,7165,0,1771310712,13150.665082789994,27620.720908949996,53272.6583988 2026-02-17,06:45:14.000,48,11148552,7525,0,1771310713,13150.725709579994,29927.590996230007,53272.65141168 2026-02-17,06:45:15.000,48,11148632,6925,0,1771310714,13150.678555409999,31311.73701564,53272.64442456001 2026-02-17,06:45:16.000,48,11148573,7845,0,1771310715,13150.584247069994,29927.590996230007,53272.63045032 2026-02-17,06:45:17.000,48,11148544,7685,0,1771310716,13150.590983379989,28082.044172669994,53272.5885276 2026-02-17,06:45:18.000,48,11148630,6485,0,1771310717,13150.590983379989,29466.260683379995,53272.51865640001 2026-02-17,06:45:19.000,48,11148584,6845,0,1771310718,13150.611192309989,23468.557766790007,53272.54660488001 2026-02-17,06:45:20.000,48,11148619,7125,0,1771310719,13150.543829209993,25313.907214709994,53272.58154048 2026-02-17,06:45:21.000,48,11148553,8325,0,1771310720,13150.564038139993,31772.757166769996,53272.56057912 2026-02-17,06:45:23.000,48,11148599,6885,0,1771310722,13150.503411349993,33618.346285110005,53272.455772320005 2026-02-17,06:45:24.000,48,11148551,7085,0,1771310723,13150.550565519989,28081.95958311,53272.574553360006 2026-02-17,06:45:25.000,48,11148536,7484,0,1771310724,13150.537092899998,32233.918300499994,53272.504682160004 2026-02-17,06:45:26.000,48,11148576,7525,0,1771310725,13150.496675039998,33156.726957930005,53272.46275944 2026-02-17,06:45:27.000,48,11148518,7685,0,1771310726,13150.510147659988,34079.500369710004,53272.44179808 2026-02-17,06:45:28.000,48,11148581,7125,0,1771310727,13150.442784559993,31311.271773059998,53272.504682160004 2026-02-17,06:45:29.000,48,11148564,6605,0,1771310728,13150.483202419993,32234.115676140005,53272.4837208 2026-02-17,06:45:30.000,48,11148674,6885,0,1771310729,13150.496675039998,27159.165023940004,53272.49769504001 2026-02-17,06:45:31.000,48,11148587,7845,0,1771310730,13150.415839319998,26236.314071729998,53272.525643520006 2026-02-17,06:45:32.000,48,11148615,8085,0,1771310731,13150.388894080003,29465.8659321,53272.49070792 2026-02-17,06:45:34.000,48,11148614,6685,0,1771310733,13150.395630389998,29927.04116409,53272.39987536001 2026-02-17,06:45:35.000,48,11148556,7605,0,1771310734,13150.368685150002,32233.876005719998,53272.406862480006 2026-02-17,06:45:36.000,48,11148548,7765,0,1771310735,13150.388894080003,27620.19927333,53272.37192688 2026-02-17,06:45:37.000,48,11148577,7365,0,1771310736,13150.375421459998,26236.11669609,53272.39987536001 2026-02-17,06:45:38.000,48,11148544,6565,0,1771310737,13150.260904189992,23467.951541610004,53272.385901120004 2026-02-17,06:45:39.000,48,11148664,7565,0,1771310738,13150.294585739997,28542.873997290008,53272.43481096 2026-02-17,06:45:40.000,48,11148624,7405,0,1771310739,13150.294585739997,28542.838751639996,53272.28109432001 2026-02-17,06:45:41.000,48,11148602,6725,0,1771310740,13150.260904189992,30849.64539675,53272.37192688 2026-02-17,06:45:42.000,48,11148581,8005,0,1771310741,13150.227222640002,29465.534622990002,53272.385901120004 2026-02-17,06:45:43.000,48,11148612,6565,0,1771310742,13150.254167879997,33156.46614012,53272.37891400001 2026-02-17,06:45:45.000,48,11148597,7005,0,1771310744,13150.180068469992,29465.39364039,53272.36493976 2026-02-17,06:45:46.000,48,11148487,7205,0,1771310745,13150.193541089997,27620.058290729998,53272.3439784 2026-02-17,06:45:47.000,48,11148467,7965,0,1771310746,13150.247431570002,29004.24660492,53272.36493976 2026-02-17,06:45:48.000,48,11148594,7445,0,1771310747,13150.166595850002,27620.121732900006,53272.46275944 2026-02-17,06:45:49.000,48,11148625,8165,0,1771310748,13150.220486329992,27620.03714334,53272.29506856 2026-02-17,06:45:50.000,48,11148548,6565,0,1771310749,13150.213750019997,31310.91226743,53272.31602992 2026-02-17,06:45:51.000,48,11148534,6885,0,1771310750,13150.233958949997,29003.964639719998,53272.28109432001 2026-02-17,06:45:52.000,48,11148622,6885,0,1771310751,13150.166595850002,27619.88911161,53272.39987536001 2026-02-17,06:45:53.000,48,11148590,6685,0,1771310752,13150.220486329992,34540.20330999,53272.406862480006 2026-02-17,06:45:54.000,48,11148694,8005,0,1771310753,13150.180068469992,29926.54067586,53272.385901120004 2026-02-17,06:45:56.000,48,11148563,7845,0,1771310755,13150.193541089997,29926.625265420007,53272.28109432001 2026-02-17,06:45:57.000,48,11148467,7085,0,1771310756,13150.233958949997,31310.59505658,53272.33000416001 2026-02-17,06:45:58.000,48,11148719,8005,0,1771310757,13150.166595850002,23928.915299700006,53272.336991280004 2026-02-17,06:45:59.000,48,11148713,8085,0,1771310758,13150.166595850002,31310.531614410007,53272.35096552001 2026-02-17,06:46:00.000,48,11148573,7965,0,1771310759,13150.166595850002,25312.941483899995,53272.49769504001 2026-02-17,06:46:01.000,48,11148622,6725,0,1771310760,13150.146386920002,31771.953565949996,53272.39987536001 2026-02-17,06:46:02.000,48,11148581,7445,0,1771310761,13150.079023819992,29926.343300220004,53272.4138496 2026-02-17,06:46:03.000,48,11148488,7565,0,1771310762,13150.079023819992,32233.114699679994,53272.4138496 2026-02-17,06:46:04.000,48,11148446,6965,0,1771310763,13150.105969060001,31771.798485089996,53272.39987536001 2026-02-17,06:46:05.000,48,11148498,7725,0,1771310764,13149.937561309991,23006.0432001,53272.42083672 2026-02-17,06:46:07.000,48,11148540,6645,0,1771310766,13149.90387976,28080.972704910004,53272.4138496 2026-02-17,06:46:08.000,48,11148543,8165,0,1771310767,13149.890407139996,27619.642392060006,53272.44179808 2026-02-17,06:46:09.000,48,11148461,6925,0,1771310768,13149.83651665999,34539.9001974,53272.46275944 2026-02-17,06:46:10.000,48,11148521,7365,0,1771310769,13149.77588986999,29465.07642954,53272.31602992 2026-02-17,06:46:11.000,48,11148466,6645,0,1771310770,13149.73547200999,23928.80956275,53272.46275944 2026-02-17,06:46:12.000,48,11148556,6645,0,1771310771,13149.748944629995,28081.099589250007,53272.385901120004 2026-02-17,06:46:13.000,48,11148445,7165,0,1771310772,13149.61421842999,30387.821644800002,53272.406862480006 2026-02-17,06:46:14.000,48,11148458,6685,0,1771310773,13149.60074581,31310.580958320003,53272.33000416001 2026-02-17,06:46:15.000,48,11148443,7285,0,1771310774,13149.546855329994,29465.161019100007,53272.39987536001 2026-02-17,06:46:16.000,48,11148370,6685,0,1771310775,13149.499701159999,29465.182166490005,53272.37891400001 2026-02-17,06:46:18.000,48,11148401,7205,0,1771310777,13149.445810679994,32694.607142520006,53272.43481096 2026-02-17,06:46:19.000,48,11148526,6605,0,1771310778,13149.432338059989,18854.091531840008,53272.385901120004 2026-02-17,06:46:20.000,48,11148578,7484,0,1771310779,13149.391920199989,35001.47018067,53272.39288824 2026-02-17,06:46:21.000,48,11148521,8085,0,1771310780,13149.398656509999,28081.226473589995,53272.46974656 2026-02-17,06:46:22.000,48,11148513,7845,0,1771310781,13149.405392819994,34078.809554969994,53272.406862480006 2026-02-17,06:46:23.000,48,11148620,6525,0,1771310782,13149.297611859998,19776.857894490007,53272.4837208 2026-02-17,06:46:24.000,48,11148495,7165,0,1771310783,13149.317820789998,27158.481258329994,53272.42782384001 2026-02-17,06:46:25.000,48,11148478,6525,0,1771310784,13149.331293409989,29003.894148420004,53272.43481096 2026-02-17,06:46:26.000,48,11148358,7484,0,1771310785,13149.351502339989,30849.215399819994,53272.37192688 2026-02-17,06:46:27.000,48,11148414,6845,0,1771310786,13149.304348169993,32233.340271840003,53272.35096552001 2026-02-17,06:46:29.000,48,11148467,7005,0,1771310788,13149.331293409989,35924.208346800006,53272.336991280004 2026-02-17,06:46:30.000,48,11148506,6645,0,1771310789,13149.324557099993,26697.087503310002,53272.3439784 2026-02-17,06:46:31.000,48,11148544,6885,0,1771310790,13149.297611859998,25313.075417369997,53272.44179808 2026-02-17,06:46:32.000,48,11148544,7085,0,1771310791,13149.257193999998,28542.613179480002,53272.288081440005 2026-02-17,06:46:33.000,48,11148621,7484,0,1771310792,13149.344766029993,29465.287903439996,53272.44878520001 2026-02-17,06:46:34.000,48,11148632,6885,0,1771310793,13149.317820789998,30387.807546540003,53272.49070792 2026-02-17,06:46:35.000,48,11148625,7325,0,1771310794,13149.324557099993,26697.059306790004,53272.4837208 2026-02-17,06:46:36.000,48,11148545,8045,0,1771310795,13149.324557099993,30388.033118699997,53272.37192688 2026-02-17,06:46:37.000,48,11148548,6805,0,1771310796,13149.290875549988,26697.157994609996,53272.37192688 2026-02-17,06:46:38.000,48,11148592,7645,0,1771310797,13149.277402929998,29926.681658460002,53272.42782384001 2026-02-17,06:46:40.000,48,11148652,6685,0,1771310799,13149.210039830003,26235.898173060006,53272.46974656 2026-02-17,06:46:41.000,48,11148507,7725,0,1771310800,13149.142676729993,32233.53764748,53272.53961776 2026-02-17,06:46:42.000,48,11148597,7325,0,1771310801,13149.115731489997,29004.006934499994,53272.59551472001 2026-02-17,06:46:43.000,48,11148560,6485,0,1771310802,13149.102258869993,29926.69575672,53272.56057912 2026-02-17,06:46:44.000,48,11148525,8045,0,1771310803,13149.135940419997,27620.149929420004,53272.53263064 2026-02-17,06:46:45.000,48,11148530,7565,0,1771310804,13149.068577320002,29003.908246680003,53272.4837208 2026-02-17,06:46:46.000,48,11148645,7125,0,1771310805,13149.007950530002,31310.820628739995,53272.525643520006 2026-02-17,06:46:47.000,48,11148591,8365,0,1771310806,13149.082049939992,27620.093536379994,53272.58154048 2026-02-17,06:46:48.000,48,11148486,6845,0,1771310807,13149.088786250002,32694.882058589996,53272.6583988 2026-02-17,06:46:49.000,48,11148684,6725,0,1771310808,13149.048368390002,30849.497365019997,53272.53961776 2026-02-17,06:46:51.000,48,11148608,7645,0,1771310810,13149.014686839997,29926.829690190003,53272.623463200005 2026-02-17,06:46:52.000,48,11148637,7205,0,1771310811,13149.075313629997,28542.768260340003,53272.51865640001 2026-02-17,06:46:53.000,48,11148489,7005,0,1771310812,13149.034895769997,31772.277825929996,53272.53961776 2026-02-17,06:46:54.000,48,11148535,8205,0,1771310813,13149.007950530002,28542.65547426,53272.56756624001 2026-02-17,06:46:55.000,48,11148540,6885,0,1771310814,13149.007950530002,29465.527573860003,53272.504682160004 2026-02-17,06:46:56.000,48,11148504,6685,0,1771310815,13149.007950530002,30849.532610669994,53272.574553360006 2026-02-17,06:46:57.000,48,11148581,7165,0,1771310816,13148.987741600002,30388.131806520003,53272.553592000004 2026-02-17,06:46:58.000,48,11148574,7525,0,1771310817,13148.967532670002,28081.3463088,53272.623463200005 2026-02-17,06:46:59.000,48,11148554,6805,0,1771310818,13149.001214219992,25313.251645619996,53272.61647608001 2026-02-17,06:47:00.000,48,11148436,6765,0,1771310819,13148.967532670002,28081.395652709994,53272.525643520006 2026-02-17,06:47:02.000,48,11148551,7805,0,1771310821,13148.933851119997,26697.461107199997,53272.61647608001 2026-02-17,06:47:03.000,48,11148576,6565,0,1771310822,13148.967532670002,25774.67359716,53272.525643520006 2026-02-17,06:47:04.000,48,11148537,8125,0,1771310823,13148.893433259997,29004.232506660002,53272.67936016 2026-02-17,06:47:05.000,48,11148405,7205,0,1771310824,13148.900169569992,28081.557782699994,53272.6583988 2026-02-17,06:47:06.000,48,11148609,7205,0,1771310825,13148.987741600002,28081.80450225,53272.60948896 2026-02-17,06:47:07.000,48,11148518,7765,0,1771310826,13148.927114810002,28542.986783369997,53272.60250184 2026-02-17,06:47:08.000,48,11148506,6805,0,1771310827,13148.893433259997,33156.5789262,53272.63045032 2026-02-17,06:47:09.000,48,11148532,6965,0,1771310828,13148.967532670002,33156.49433664,53272.60250184 2026-02-17,06:47:10.000,48,11148505,7325,0,1771310829,13148.886696950001,33156.670564889995,53272.63743744 2026-02-17,06:47:11.000,48,11148622,7685,0,1771310830,13148.933851119997,28543.050225540006,53272.65141168 2026-02-17,06:47:13.000,48,11148574,6525,0,1771310832,13149.001214219992,30388.456066500003,53272.574553360006 2026-02-17,06:47:14.000,48,11148620,7685,0,1771310833,13149.001214219992,26236.29292434,53272.61647608001 2026-02-17,06:47:15.000,48,11148640,6685,0,1771310834,13148.954060049997,32695.551725940008,53272.61647608001 2026-02-17,06:47:16.000,48,11148527,7125,0,1771310835,13148.913642189997,28543.11366771,53272.71429576001 2026-02-17,06:47:17.000,48,11148504,6845,0,1771310836,13148.879960639992,28543.12776597,53272.72827 2026-02-17,06:47:18.000,48,11148560,7845,0,1771310837,13148.893433259997,31311.215380020003,53272.67936016 2026-02-17,06:47:19.000,48,11148573,8205,0,1771310838,13148.927114810002,27159.024041340002,53272.66538592001 2026-02-17,06:47:20.000,48,11148528,6845,0,1771310839,13148.913642189997,29466.02806209,53272.72827 2026-02-17,06:47:21.000,48,11148623,7205,0,1771310840,13148.920378499992,32695.255662480005,53272.791154080005 2026-02-17,06:47:22.000,48,11148612,6885,0,1771310841,13148.873224329996,35463.60409434,53272.71429576001 2026-02-17,06:47:24.000,48,11148382,7405,0,1771310843,13148.920378499992,31772.736019379998,53272.65141168 2026-02-17,06:47:25.000,48,11148515,8125,0,1771310844,13148.967532670002,28081.924337460005,53272.840063920004 2026-02-17,06:47:26.000,48,11148482,6885,0,1771310845,13149.007950530002,27620.52353331,53272.693334400006 2026-02-17,06:47:27.000,48,11148621,8005,0,1771310846,13148.987741600002,29004.704798370003,53272.80512832 2026-02-17,06:47:28.000,48,11148511,8045,0,1771310847,13148.967532670002,27620.537631569998,53272.80512832 2026-02-17,06:47:29.000,48,11148633,7205,0,1771310848,13148.967532670002,31311.40570653,53272.791154080005 2026-02-17,06:47:30.000,48,11148567,8005,0,1771310849,13148.987741600002,31311.497345220007,53272.742244240006 2026-02-17,06:47:31.000,48,11148610,6565,0,1771310850,13149.034895769997,29004.704798370003,53272.74923136 2026-02-17,06:47:32.000,48,11148526,7805,0,1771310851,13149.034895769997,30388.864916039995,53272.78416696001 2026-02-17,06:47:33.000,48,11148539,7685,0,1771310852,13149.048368390002,31311.539640000003,53272.840063920004 2026-02-17,06:47:35.000,48,11148635,8005,0,1771310854,13149.135940419997,32234.18616744,53272.88198664001 2026-02-17,06:47:36.000,48,11148611,7965,0,1771310855,13149.176358279998,35463.75212607,53272.88198664001 2026-02-17,06:47:37.000,48,11148627,8205,0,1771310856,13149.156149349998,28082.030074409995,53272.80512832 2026-02-17,06:47:38.000,48,11148526,7805,0,1771310857,13149.183094589993,31772.841756330003,53272.84705104 2026-02-17,06:47:39.000,48,11148556,7645,0,1771310858,13149.203303519993,30388.808523,53272.9728192 2026-02-17,06:47:40.000,48,11148459,7445,0,1771310859,13149.277402929998,26697.954546299996,53272.89596088 2026-02-17,06:47:41.000,48,11148627,8165,0,1771310860,13149.324557099993,33618.346285110005,53272.93089648001 2026-02-17,06:47:42.000,48,11148642,7484,0,1771310861,13149.324557099993,28081.917288330005,53272.9378836 2026-02-17,06:47:43.000,48,11148632,6765,0,1771310862,13149.364974959994,31311.41275566,53272.93089648001 2026-02-17,06:47:44.000,48,11148469,8005,0,1771310863,13149.371711269989,32234.108627010006,53272.96583208 2026-02-17,06:47:46.000,48,11148579,6925,0,1771310865,13149.425601749994,31311.41275566,53272.888973760004 2026-02-17,06:47:47.000,48,11148584,7685,0,1771310866,13149.425601749994,31772.87700198,53273.028716160006 2026-02-17,06:47:48.000,48,11148635,8445,0,1771310867,13149.385183889994,25775.399657550006,53272.958844960005 2026-02-17,06:47:49.000,48,11148568,7484,0,1771310868,13149.486228539994,25775.357362769995,53272.99378056 2026-02-17,06:47:50.000,48,11148693,8405,0,1771310869,13149.459283299999,29466.324125550003,53272.96583208 2026-02-17,06:47:51.000,48,11148757,6925,0,1771310870,13149.51317377999,30388.886063430007,53273.03570328 2026-02-17,06:47:52.000,48,11148631,7005,0,1771310871,13149.506437469994,25775.364411899995,53273.08461312 2026-02-17,06:47:53.000,48,11148626,6565,0,1771310872,13149.519910089999,30388.95655473,53273.077626000006 2026-02-17,06:47:54.000,48,11148578,6645,0,1771310873,13149.439074369999,32234.376493949996,53272.9378836 2026-02-17,06:47:55.000,48,11148717,7645,0,1771310874,13149.479492229999,29927.703782309996,53273.02172904001 2026-02-17,06:47:57.000,48,11148495,7725,0,1771310876,13149.47275591999,32695.826642009997,53273.08461312 2026-02-17,06:47:58.000,48,11148605,7085,0,1771310877,13149.459283299999,27620.932382850006,53273.06365176 2026-02-17,06:47:59.000,48,11148479,7245,0,1771310878,13149.499701159999,27620.97467763,53273.175445680004 2026-02-17,06:48:00.000,48,11148501,7285,0,1771310879,13149.398656509999,28082.431874820002,53273.1824328 2026-02-17,06:48:01.000,48,11148609,8125,0,1771310880,13149.432338059989,30389.13278298,53273.11954872001 2026-02-17,06:48:02.000,48,11148573,8045,0,1771310881,13149.486228539994,29466.493304670003,53273.21038128 2026-02-17,06:48:03.000,48,11148646,6885,0,1771310882,13149.398656509999,26236.962591689997,53273.28025248 2026-02-17,06:48:04.000,48,11148530,7085,0,1771310883,13149.459283299999,27621.00287415,53273.21038128 2026-02-17,06:48:05.000,48,11148702,6725,0,1771310884,13149.385183889994,29927.901157950007,53273.27326536 2026-02-17,06:48:06.000,48,11148572,7045,0,1771310885,13149.49296484999,32234.609115240004,53273.27326536 2026-02-17,06:48:08.000,48,11148610,7645,0,1771310887,13149.479492229999,33157.474165709995,53273.294226720005 2026-02-17,06:48:09.000,48,11148785,7285,0,1771310888,13149.432338059989,27621.108611100004,53273.27326536 2026-02-17,06:48:10.000,48,11148575,8045,0,1771310889,13149.47275591999,29005.148893560006,53273.224355520004 2026-02-17,06:48:11.000,48,11148634,6685,0,1771310890,13149.49296484999,25775.688671879994,53273.35711080001 2026-02-17,06:48:12.000,48,11148595,7285,0,1771310891,13149.47275591999,27159.658463040003,53273.252304 2026-02-17,06:48:13.000,48,11148573,8165,0,1771310892,13149.499701159999,29005.04315661,53273.28723960001 2026-02-17,06:48:14.000,48,11148461,7405,0,1771310893,13149.58053688,28082.43892395,53273.30820096 2026-02-17,06:48:15.000,48,11148545,7525,0,1771310894,13149.49296484999,30850.491292349994,53273.252304 2026-02-17,06:48:16.000,48,11148536,6405,0,1771310895,13149.57380056999,35925.42784629,53273.23134264 2026-02-17,06:48:17.000,48,11148608,7484,0,1771310896,13149.58053688,36386.83569957,53273.20339416 2026-02-17,06:48:19.000,48,11148511,8045,0,1771310898,13149.54011902,30389.189176019994,53273.44095624 2026-02-17,06:48:20.000,48,11148641,7925,0,1771310899,13149.668108909995,26698.356346710003,53273.41999488 2026-02-17,06:48:21.000,48,11148544,6765,0,1771310900,13149.70179046,32234.47518177,53273.37108504 2026-02-17,06:48:22.000,48,11148648,7125,0,1771310901,13149.6613726,30389.13983211,53273.413007760006 2026-02-17,06:48:23.000,48,11148660,6885,0,1771310902,13149.69505414999,30389.012947769996,53273.33614944001 2026-02-17,06:48:24.000,48,11148652,6965,0,1771310903,13149.688317839995,29927.66853666,53273.28723960001 2026-02-17,06:48:25.000,48,11148753,7205,0,1771310904,13149.74220832,29927.767224480005,53273.37807216 2026-02-17,06:48:26.000,48,11148664,7765,0,1771310905,13149.728735699995,28543.804482449996,53273.37807216 2026-02-17,06:48:27.000,48,11148554,6765,0,1771310906,13149.76241725,29927.717880569995,53273.3221752 2026-02-17,06:48:28.000,48,11148572,6605,0,1771310907,13149.748944629995,27159.53862783,53273.35012368 2026-02-17,06:48:30.000,48,11148564,6565,0,1771310909,13149.81630772999,30389.26671645,53273.37108504 2026-02-17,06:48:31.000,48,11148706,7525,0,1771310910,13149.73547200999,29466.37346946,53273.35711080001 2026-02-17,06:48:32.000,48,11148517,7445,0,1771310911,13149.76241725,28543.74104028,53273.40602064001 2026-02-17,06:48:33.000,48,11148474,7605,0,1771310912,13149.71526307999,31311.849801720004,53273.413007760006 2026-02-17,06:48:34.000,48,11148619,8245,0,1771310913,13149.81630772999,33618.85382247,53273.413007760006 2026-02-17,06:48:35.000,48,11148656,6765,0,1771310914,13149.88367083,30850.618176689997,53273.426982 2026-02-17,06:48:36.000,48,11148634,7445,0,1771310915,13149.76241725,31311.89914563,53273.426982 2026-02-17,06:48:37.000,48,11148615,7005,0,1771310916,13149.829780349995,29466.634287270004,53273.47589184 2026-02-17,06:48:38.000,48,11148516,7525,0,1771310917,13149.829780349995,32696.080410690003,53273.413007760006 2026-02-17,06:48:39.000,48,11148524,6645,0,1771310918,13149.870198209996,27159.637315650005,53273.39903352 2026-02-17,06:48:41.000,48,11148546,6605,0,1771310920,13149.769153559995,29005.092500519997,53273.426982 2026-02-17,06:48:42.000,48,11148469,8285,0,1771310921,13149.917352379991,29005.148893560006,53273.40602064001 2026-02-17,06:48:43.000,48,11148594,6725,0,1771310922,13149.89714344999,34541.48625165,53273.4968532 2026-02-17,06:48:44.000,48,11148534,7725,0,1771310923,13149.89714344999,29466.415764239995,53273.55275016001 2026-02-17,06:48:45.000,48,11148598,6765,0,1771310924,13149.92408869,29466.458059020006,53273.224355520004 2026-02-17,06:48:46.000,48,11148537,8005,0,1771310925,13149.96450655,31311.8920965,53273.43396912001 2026-02-17,06:48:47.000,48,11148507,7805,0,1771310926,13149.910616069996,31311.927342149997,53273.44794336 2026-02-17,06:48:48.000,48,11148530,6965,0,1771310927,13149.87693451999,30850.526538000006,53273.33614944001 2026-02-17,06:48:49.000,48,11148665,7165,0,1771310928,13149.96450655,31311.765212159997,53273.45493048001 2026-02-17,06:48:50.000,48,11148514,7165,0,1771310929,13149.917352379991,30850.42785018,53273.41999488 2026-02-17,06:48:52.000,48,11148681,7205,0,1771310931,13149.85672558999,36386.68061871,53273.224355520004 2026-02-17,06:48:53.000,48,11148540,6725,0,1771310932,13149.90387976,29466.253634249995,53273.35012368 2026-02-17,06:48:54.000,48,11148446,7885,0,1771310933,13149.991451789996,30388.9495056,53273.413007760006 2026-02-17,06:48:55.000,48,11148618,6525,0,1771310934,13149.991451789996,34541.17608993,53273.32916232 2026-02-17,06:48:56.000,48,11148664,7605,0,1771310935,13149.910616069996,25775.329166249998,53273.252304 2026-02-17,06:48:57.000,48,11148722,6765,0,1771310936,13149.89714344999,27159.334203060003,53273.30820096 2026-02-17,06:48:58.000,48,11148642,7484,0,1771310937,13149.930824999996,30850.1035902,53273.294226720005 2026-02-17,06:48:59.000,48,11148515,7005,0,1771310938,13149.88367083,35463.75212607,53273.40602064001 2026-02-17,06:49:00.000,48,11148381,8085,0,1771310939,13149.92408869,31311.638327819994,53273.35711080001 2026-02-17,06:49:01.000,48,11148521,8165,0,1771310940,13149.971242859996,35002.569844950005,53273.392046400004 2026-02-17,06:49:03.000,48,11148538,6845,0,1771310942,13149.90387976,24852.520508820002,53273.16845856001 2026-02-17,06:49:04.000,48,11148569,7125,0,1771310943,13149.910616069996,32695.586971590004,53273.224355520004 2026-02-17,06:49:05.000,48,11148643,7885,0,1771310944,13149.81630772999,31311.448001309996,53273.175445680004 2026-02-17,06:49:06.000,48,11148517,7125,0,1771310945,13149.81630772999,35463.653438249996,53273.196407040006 2026-02-17,06:49:07.000,48,11148539,7805,0,1771310946,13149.789362489995,30388.79442474,53273.196407040006 2026-02-17,06:49:08.000,48,11148632,7405,0,1771310947,13149.81630772999,27159.186171330002,53273.16845856001 2026-02-17,06:49:09.000,48,11148627,6965,0,1771310948,13149.809571419995,28081.860895289996,53273.14749720001 2026-02-17,06:49:10.000,48,11148662,6525,0,1771310949,13149.77588986999,27159.136827420007,53273.224355520004 2026-02-17,06:49:11.000,48,11148606,6925,0,1771310950,13149.64116367,32695.431890730004,53273.30820096 2026-02-17,06:49:12.000,48,11148621,7285,0,1771310951,13149.67484521999,26236.490299979996,53273.26627824001 2026-02-17,06:49:14.000,48,11148517,8005,0,1771310953,13149.68158153,25313.82967428,53273.25929112 2026-02-17,06:49:15.000,48,11148655,8005,0,1771310954,13149.59400949999,27159.20731872,53273.25929112 2026-02-17,06:49:16.000,48,11148583,7885,0,1771310955,13149.6613726,30388.66049127,53273.16147144 2026-02-17,06:49:17.000,48,11148519,7205,0,1771310956,13149.60074581,26697.91225152,53273.13352296 2026-02-17,06:49:18.000,48,11148556,7605,0,1771310957,13149.61421842999,32695.445988990003,53273.14749720001 2026-02-17,06:49:19.000,48,11148559,7045,0,1771310958,13149.567064259994,32234.200265699998,53273.1824328 2026-02-17,06:49:20.000,48,11148599,7885,0,1771310959,13149.546855329994,29927.414767979993,53273.13352296 2026-02-17,06:49:21.000,48,11148631,8165,0,1771310960,13149.519910089999,30850.068344550004,53273.126535840005 2026-02-17,06:49:22.000,48,11148632,6565,0,1771310961,13149.506437469994,29004.761191409998,53273.06365176 2026-02-17,06:49:23.000,48,11148528,6765,0,1771310962,13149.53338270999,25313.716888199997,53273.056664640004 2026-02-17,06:49:25.000,48,11148615,7325,0,1771310964,13149.499701159999,30850.145884979996,53273.03570328 2026-02-17,06:49:26.000,48,11148613,6925,0,1771310965,13149.459283299999,28543.303994219998,53273.15448432 2026-02-17,06:49:27.000,48,11148583,6925,0,1771310966,13149.439074369999,30850.152934109996,53273.00076768001 2026-02-17,06:49:28.000,48,11148585,7885,0,1771310967,13149.439074369999,29004.838731840005,53273.16845856001 2026-02-17,06:49:29.000,48,11148545,7125,0,1771310968,13149.425601749994,30850.195228890007,53273.02172904001 2026-02-17,06:49:30.000,48,11148642,7525,0,1771310969,13149.371711269989,28543.381534650005,53273.04967752001 2026-02-17,06:49:31.000,48,11148667,7965,0,1771310970,13149.311084479988,35002.43591148,53273.0426904 2026-02-17,06:49:32.000,48,11148516,6645,0,1771310971,13149.344766029993,29466.2183886,53272.95185784001 2026-02-17,06:49:33.000,48,11148623,7005,0,1771310972,13149.311084479988,29466.133799040006,53273.01474192 2026-02-17,06:49:34.000,48,11148573,7725,0,1771310973,13149.277402929998,32234.15797092,53272.861025280006 2026-02-17,06:49:36.000,48,11148701,6925,0,1771310975,13149.277402929998,31311.462099569995,53272.88198664001 2026-02-17,06:49:37.000,48,11148616,7565,0,1771310976,13149.311084479988,28543.501369859994,53272.791154080005 2026-02-17,06:49:38.000,48,11148593,7445,0,1771310977,13149.277402929998,31311.638327819994,53272.83307680001 2026-02-17,06:49:39.000,48,11148506,7245,0,1771310978,13149.277402929998,31311.377510010003,53272.85403816001 2026-02-17,06:49:40.000,48,11148555,7925,0,1771310979,13149.230248759988,29004.59201229,53272.73525712001 2026-02-17,06:49:41.000,48,11148585,7965,0,1771310980,13149.263930309993,29004.493324469993,53272.81910256 2026-02-17,06:49:42.000,48,11148457,7205,0,1771310981,13149.243721379993,31311.328166100007,53272.87499952 2026-02-17,06:49:43.000,48,11148570,6445,0,1771310982,13149.203303519993,29465.830686450005,53272.85403816001 2026-02-17,06:49:44.000,48,11148625,8165,0,1771310983,13149.263930309993,33618.134811209995,53272.74923136 2026-02-17,06:49:45.000,48,11148649,7245,0,1771310984,13149.216776139998,30388.420820850006,53272.72827 2026-02-17,06:49:47.000,48,11148584,6565,0,1771310986,13149.236985069998,30849.821624999997,53272.672373040004 2026-02-17,06:49:48.000,48,11148736,6965,0,1771310987,13149.317820789998,28081.776305730004,53272.721282880004 2026-02-17,06:49:49.000,48,11148485,7565,0,1771310988,13149.203303519993,28081.64237226,53272.61647608001 2026-02-17,06:49:50.000,48,11148581,8125,0,1771310989,13149.230248759988,27158.770272659996,53272.75621848 2026-02-17,06:49:51.000,48,11148623,7245,0,1771310990,13149.270666619988,30849.680642399995,53272.61647608001 2026-02-17,06:49:52.000,48,11148682,7325,0,1771310991,13149.243721379993,29465.71790037,53272.63743744 2026-02-17,06:49:53.000,48,11148559,7965,0,1771310992,13149.223512449993,28542.909242940004,53272.63045032 2026-02-17,06:49:54.000,48,11148477,6765,0,1771310993,13149.122467799993,30388.188199559998,53272.67936016 2026-02-17,06:49:55.000,48,11148616,6205,0,1771310994,13149.257193999998,35463.13180263,53272.574553360006 2026-02-17,06:49:56.000,48,11148507,7005,0,1771310995,13149.169621970002,27620.1922242,53272.58154048 2026-02-17,06:49:58.000,48,11148559,7445,0,1771310997,13149.142676729993,25774.560811079995,53272.56756624001 2026-02-17,06:49:59.000,48,11148682,6685,0,1771310998,13149.122467799993,32233.572893129996,53272.53263064 2026-02-17,06:50:00.000,48,11148632,7565,0,1771310999,13149.162885659993,29465.316099960008,53272.46974656 2026-02-17,06:50:01.000,48,11148568,6765,0,1771311000,13149.075313629997,29926.68870759,53272.53961776 2026-02-17,06:50:02.000,48,11148563,8045,0,1771311001,13149.021423149992,27158.516503980005,53272.46275944 2026-02-17,06:50:03.000,48,11148548,6685,0,1771311002,13149.021423149992,29926.54772499,53272.46275944 2026-02-17,06:50:04.000,48,11148519,7205,0,1771311003,13149.034895769997,26235.623256990002,53272.46974656 2026-02-17,06:50:05.000,48,11148518,7605,0,1771311004,13149.041632079992,24390.28790733,53272.4138496 2026-02-17,06:50:06.000,48,11148507,7365,0,1771311005,13148.987741600002,29465.055282150002,53272.47673368001 2026-02-17,06:50:07.000,48,11148622,6885,0,1771311006,13148.947323740002,32233.36141923,53272.39288824 2026-02-17,06:50:09.000,48,11148603,7965,0,1771311008,13148.913642189997,28542.394656450007,53272.39288824 2026-02-17,06:50:10.000,48,11148412,7484,0,1771311009,13148.927114810002,28542.408754710006,53272.336991280004 2026-02-17,06:50:11.000,48,11148575,8245,0,1771311010,13148.893433259997,31310.7642357,53272.30205568 2026-02-17,06:50:12.000,48,11148488,6605,0,1771311011,13148.859751709992,28542.697769039994,53272.33000416001 2026-02-17,06:50:13.000,48,11148525,7845,0,1771311012,13148.893433259997,30387.83574306,53272.385901120004 2026-02-17,06:50:14.000,48,11148490,7365,0,1771311013,13148.886696950001,31310.637351359997,53272.37192688 2026-02-17,06:50:15.000,48,11148401,8005,0,1771311014,13148.853015399996,28081.261719240007,53272.336991280004 2026-02-17,06:50:16.000,48,11148484,7605,0,1771311015,13148.846279090001,33617.40875082,53272.44878520001 2026-02-17,06:50:17.000,48,11148675,6965,0,1771311016,13148.819333849991,30849.356382419995,53272.3439784 2026-02-17,06:50:18.000,48,11148655,6805,0,1771311017,13148.799124919991,32233.22748576,53272.30904280001 2026-02-17,06:50:20.000,48,11148602,6205,0,1771311019,13148.74523444,26235.686699159996,53272.2741072 2026-02-17,06:50:21.000,48,11148657,7765,0,1771311020,13148.758707059991,29465.182166490005,53272.37891400001 2026-02-17,06:50:22.000,48,11148525,7045,0,1771311021,13148.72502551,32232.980766210007,53272.1343648 2026-02-17,06:50:23.000,48,11148488,7405,0,1771311022,13148.812597539996,29003.675625389995,53272.29506856 2026-02-17,06:50:24.000,48,11148497,6885,0,1771311023,13148.772179679996,29465.055282150002,53272.239171600006 2026-02-17,06:50:25.000,48,11148562,7525,0,1771311024,13148.778915989991,31771.685699010006,53272.288081440005 2026-02-17,06:50:26.000,48,11148631,8045,0,1771311025,13148.785652300001,28542.338263409998,53272.35096552001 2026-02-17,06:50:27.000,48,11148419,7165,0,1771311026,13148.70481658,31771.692748140005,53272.10641632 2026-02-17,06:50:28.000,48,11148525,8125,0,1771311027,13148.751970749996,29926.22346501,53272.12737768 2026-02-17,06:50:29.000,48,11148695,7285,0,1771311028,13148.792388609996,27158.030114010005,53272.26013296001 2026-02-17,06:50:31.000,48,11148477,7885,0,1771311030,13148.74523444,29003.47824975,53272.14833904 2026-02-17,06:50:32.000,48,11148633,7085,0,1771311031,13148.738498129991,30848.700813329997,53272.15532616 2026-02-17,06:50:33.000,48,11148589,7245,0,1771311032,13148.68460765,29925.983794590007,53272.15532616 2026-02-17,06:50:34.000,48,11148524,7845,0,1771311033,13148.671135029996,31310.108666610002,53272.14833904 2026-02-17,06:50:35.000,48,11148561,7205,0,1771311034,13148.70481658,24389.731026060006,53272.07846784 2026-02-17,06:50:36.000,48,11148573,8085,0,1771311035,13148.70481658,29003.259726720004,53272.12737768 2026-02-17,06:50:37.000,48,11148474,7645,0,1771311036,13148.772179679996,29464.512499139993,53272.05750648 2026-02-17,06:50:38.000,48,11148566,6645,0,1771311037,13148.758707059991,29925.962647199995,53272.09244208001 2026-02-17,06:50:39.000,48,11148577,7205,0,1771311038,13148.792388609996,30848.580978119993,53272.14833904 2026-02-17,06:50:40.000,48,11148575,7045,0,1771311039,13148.76544337,29003.090547600004,53272.07846784 2026-02-17,06:50:42.000,48,11148470,7325,0,1771311041,13148.785652300001,29925.814615469993,53272.0994292 2026-02-17,06:50:43.000,48,11148539,7245,0,1771311042,13148.718289199991,31771.058326440005,53272.0994292 2026-02-17,06:50:44.000,48,11148619,8165,0,1771311043,13148.792388609996,29464.329221759996,53272.07846784 2026-02-17,06:50:45.000,48,11148494,6605,0,1771311044,13148.799124919991,30848.390651609996,53272.022570880006 2026-02-17,06:50:46.000,48,11148534,7565,0,1771311045,13148.76544337,31770.95963862,53272.120390560005 2026-02-17,06:50:47.000,48,11148587,7205,0,1771311046,13148.799124919991,32693.676657360003,53272.11340344001 2026-02-17,06:50:48.000,48,11148569,7205,0,1771311047,13148.805861230001,27618.838791240007,53272.03654512 2026-02-17,06:50:49.000,48,11148534,6765,0,1771311048,13148.799124919991,29925.659534610008,53272.0994292 2026-02-17,06:50:50.000,48,11148486,6565,0,1771311049,13148.731761819996,30848.34835683,53272.050519360004 2026-02-17,06:50:51.000,48,11148460,6645,0,1771311050,13148.751970749996,32232.318147989994,53271.97366104001 2026-02-17,06:50:53.000,48,11148681,7085,0,1771311052,13148.731761819996,29002.914319350006,53272.03654512 2026-02-17,06:50:54.000,48,11148581,6885,0,1771311053,13148.67787133999,26696.206362059995,53271.99462240001 2026-02-17,06:50:55.000,48,11148528,6605,0,1771311054,13148.671135029996,27618.810594719995,53272.001609520004 2026-02-17,06:50:56.000,48,11148473,8405,0,1771311055,13148.62398086,29002.864975439996,53272.01558376001 2026-02-17,06:50:57.000,48,11148557,7205,0,1771311056,13148.64418979,29464.26577959,53272.09244208001 2026-02-17,06:50:58.000,48,11148629,7965,0,1771311057,13148.62398086,28541.562859109996,53271.93872544 2026-02-17,06:50:59.000,48,11148570,7565,0,1771311058,13148.570090379995,31309.678669679997,53272.07846784 2026-02-17,06:51:00.000,48,11148469,7165,0,1771311059,13148.51619989999,31771.10767035,53272.120390560005 2026-02-17,06:51:01.000,48,11148585,8085,0,1771311060,13148.509463589995,30848.3413077,53272.12737768 2026-02-17,06:51:02.000,48,11148499,7885,0,1771311061,13148.44210049,29925.659534610008,53272.022570880006 2026-02-17,06:51:04.000,48,11148556,7484,0,1771311063,13148.42189156,32232.445032329997,53272.05750648 2026-02-17,06:51:05.000,48,11148603,7125,0,1771311064,13148.37473738999,26234.925393120007,53272.14135192001 2026-02-17,06:51:06.000,48,11148577,8045,0,1771311065,13148.46230942,26696.227509450007,53272.050519360004 2026-02-17,06:51:07.000,48,11148613,8165,0,1771311066,13148.37473738999,31309.713915329994,53272.06449360001 2026-02-17,06:51:08.000,48,11148661,8085,0,1771311067,13148.36126477,31771.079473830003,53272.029558 2026-02-17,06:51:09.000,48,11148567,8005,0,1771311068,13148.31411059999,27157.60716621,53272.11340344001 2026-02-17,06:51:10.000,48,11148647,7045,0,1771311069,13148.31411059999,28080.317135820005,53272.22519736 2026-02-17,06:51:11.000,48,11148534,7484,0,1771311070,13148.35452845999,23928.062354969996,53272.120390560005 2026-02-17,06:51:12.000,48,11148633,7645,0,1771311071,13148.29390166999,32693.754197789996,53272.00859664 2026-02-17,06:51:13.000,48,11148617,7085,0,1771311072,13148.27369273999,29925.708878520003,53272.15532616 2026-02-17,06:51:15.000,48,11148549,6765,0,1771311074,13148.327583219994,31309.62932577,53272.06449360001 2026-02-17,06:51:16.000,48,11148577,7325,0,1771311075,13148.307374289994,30848.2003251,53272.071480720006 2026-02-17,06:51:17.000,48,11148523,8125,0,1771311076,13148.280429049999,28541.548760849997,53272.12737768 2026-02-17,06:51:18.000,48,11148597,8285,0,1771311077,13148.307374289994,28541.457122160005,53272.00859664 2026-02-17,06:51:19.000,48,11148546,6885,0,1771311078,13148.27369273999,26234.805557910004,53271.94571256001 2026-02-17,06:51:20.000,48,11148605,8405,0,1771311079,13148.226538569994,29464.230533940005,53272.11340344001 2026-02-17,06:51:21.000,48,11148709,7965,0,1771311080,13148.213065949989,30848.214423359997,53272.0994292 2026-02-17,06:51:22.000,48,11148559,6925,0,1771311081,13148.219802259999,29464.188239159994,53272.12737768 2026-02-17,06:51:23.000,48,11148500,7484,0,1771311082,13148.186120709994,31309.615227510003,53272.050519360004 2026-02-17,06:51:24.000,48,11148641,8125,0,1771311083,13148.219802259999,25773.37655724,53272.190261760006 2026-02-17,06:51:26.000,48,11148597,6925,0,1771311085,13148.159175469998,29002.907270220006,53272.0994292 2026-02-17,06:51:27.000,48,11148663,8005,0,1771311086,13148.118757609998,29925.666583740007,53272.09244208001 2026-02-17,06:51:28.000,48,11148607,7165,0,1771311087,13148.071603439988,26696.14996902,53272.120390560005 2026-02-17,06:51:29.000,48,11148489,7765,0,1771311088,13148.112021299989,26234.69982096,53271.98064816 2026-02-17,06:51:30.000,48,11148596,7245,0,1771311089,13148.098548679998,23005.42287666,53272.18327464001 2026-02-17,06:51:31.000,48,11148482,7484,0,1771311090,13148.004240339993,34077.70989069001,53272.08545496 2026-02-17,06:51:32.000,48,11148504,7685,0,1771311091,13147.997504029998,26696.213411189994,53272.28109432001 2026-02-17,06:51:33.000,48,11148581,7405,0,1771311092,13148.017712959998,29002.956614130002,53272.1343648 2026-02-17,06:51:34.000,48,11148562,6765,0,1771311093,13147.970558790003,31309.685718809997,53272.08545496 2026-02-17,06:51:35.000,48,11148543,7285,0,1771311094,13147.970558790003,28541.66154693,53272.32301704 2026-02-17,06:51:37.000,48,11148677,7125,0,1771311096,13148.017712959998,32693.775345179994,53272.239171600006 2026-02-17,06:51:38.000,48,11148433,7125,0,1771311097,13147.990767720003,33155.18319846,53272.16231328001 2026-02-17,06:51:39.000,48,11148678,6284,0,1771311098,13147.970558790003,24850.913307180002,53272.1343648 2026-02-17,06:51:40.000,48,11148528,7325,0,1771311099,13148.017712959998,32232.529621890004,53272.17628752 2026-02-17,06:51:41.000,48,11148663,7365,0,1771311100,13147.984031409993,29003.027105429996,53272.23218448001 2026-02-17,06:51:42.000,48,11148709,6885,0,1771311101,13147.977295099998,29464.301025239998,53272.1343648 2026-02-17,06:51:43.000,48,11148468,6605,0,1771311102,13148.044658199993,34077.9707085,53272.28109432001 2026-02-17,06:51:44.000,48,11148664,6605,0,1771311103,13148.071603439988,29464.308074369997,53272.21122312001 2026-02-17,06:51:45.000,48,11148465,7205,0,1771311104,13147.950349860002,34539.145940489994,53272.25314584 2026-02-17,06:51:46.000,48,11148696,7645,0,1771311105,13147.990767720003,29002.949565000003,53272.3439784 2026-02-17,06:51:48.000,48,11148372,6885,0,1771311107,13147.990767720003,32693.824689090005,53272.25314584 2026-02-17,06:51:49.000,48,11148439,7165,0,1771311108,13147.963822479993,31771.149965129996,53272.218210240004 2026-02-17,06:51:50.000,48,11148490,6525,0,1771311109,13147.990767720003,34077.94251198,53272.26712008 2026-02-17,06:51:51.000,48,11148466,7484,0,1771311110,13147.923404619993,24850.899208920004,53272.23218448001 2026-02-17,06:51:52.000,48,11148417,7205,0,1771311111,13147.903195689993,25312.342307850005,53272.29506856 2026-02-17,06:51:53.000,48,11148593,7285,0,1771311112,13147.923404619993,30387.257714399995,53272.26712008 2026-02-17,06:51:54.000,48,11148588,7605,0,1771311113,13147.862777829992,29003.224481070007,53272.33000416001 2026-02-17,06:51:55.000,48,11148565,7925,0,1771311114,13147.842568899992,30387.307058310005,53272.3439784 2026-02-17,06:51:56.000,48,11148562,6765,0,1771311115,13147.842568899992,27619.163051220006,53272.288081440005 2026-02-17,06:51:57.000,48,11148545,7045,0,1771311116,13147.822359969992,26696.396688570007,53272.30904280001 2026-02-17,06:51:59.000,48,11148622,6525,0,1771311118,13147.761733179992,27619.296984689994,53272.204236 2026-02-17,06:52:00.000,48,11148534,7525,0,1771311119,13147.734787939997,26235.16506354,53272.26013296001 2026-02-17,06:52:01.000,48,11148611,7165,0,1771311120,13147.728051630002,27157.93847532,53272.288081440005 2026-02-17,06:52:02.000,48,11148586,7325,0,1771311121,13147.775205799997,28542.1479369,53272.39987536001 2026-02-17,06:52:03.000,48,11148574,7805,0,1771311122,13147.721315319992,24851.202321510005,53272.288081440005 2026-02-17,06:52:04.000,48,11148532,6525,0,1771311123,13147.728051630002,29464.709874780005,53272.23218448001 2026-02-17,06:52:05.000,48,11148564,6805,0,1771311124,13147.795414729997,31310.129814,53272.30205568 2026-02-17,06:52:06.000,48,11148565,7125,0,1771311125,13147.775205799997,27619.21944426,53272.26013296001 2026-02-17,06:52:07.000,48,11148561,7285,0,1771311126,13147.754996869997,27619.23354252,53272.37192688 2026-02-17,06:52:08.000,48,11148622,6605,0,1771311127,13147.701106389992,27619.198296870003,53272.24615872 2026-02-17,06:52:10.000,48,11148646,6284,0,1771311129,13147.748260560002,23467.091547749995,53272.29506856 2026-02-17,06:52:11.000,48,11148639,7045,0,1771311130,13147.721315319992,29464.653481739995,53272.23218448001 2026-02-17,06:52:12.000,48,11148651,7925,0,1771311131,13147.701106389992,27157.93847532,53272.3439784 2026-02-17,06:52:13.000,48,11148640,6645,0,1771311132,13147.748260560002,30387.278861789993,53272.288081440005 2026-02-17,06:52:14.000,48,11148574,6765,0,1771311133,13147.714579009997,30848.65146942,53272.29506856 2026-02-17,06:52:15.000,48,11148567,8085,0,1771311134,13147.667424840001,30848.630322030003,53272.26712008 2026-02-17,06:52:16.000,48,11148577,7285,0,1771311135,13147.633743289996,30387.321156570004,53272.3439784 2026-02-17,06:52:17.000,48,11148604,6525,0,1771311136,13147.627006980001,29003.337267149996,53272.2741072 2026-02-17,06:52:18.000,48,11148597,8085,0,1771311137,13147.633743289996,31310.080470090004,53272.2741072 2026-02-17,06:52:19.000,48,11148663,7125,0,1771311138,13147.620270669991,28541.887119089995,53272.10641632 2026-02-17,06:52:21.000,48,11148561,7165,0,1771311140,13147.573116499996,29926.033138500003,53272.204236 2026-02-17,06:52:22.000,48,11148574,7205,0,1771311141,13147.600061739991,23467.154989920004,53272.2741072 2026-02-17,06:52:23.000,48,11148637,7325,0,1771311142,13147.539434949991,28080.606150149993,53272.26013296001 2026-02-17,06:52:24.000,48,11148563,7365,0,1771311143,13147.472071849996,35000.920348529995,53272.26712008 2026-02-17,06:52:25.000,48,11148604,6525,0,1771311144,13147.451862919996,29464.702825650005,53272.23218448001 2026-02-17,06:52:26.000,48,11148565,8005,0,1771311145,13147.47880815999,34078.23152631,53272.1343648 2026-02-17,06:52:27.000,48,11148665,7005,0,1771311146,13147.47880815999,25312.525585230003,53272.17628752 2026-02-17,06:52:28.000,48,11148601,8205,0,1771311147,13147.42491768,23928.541695809996,53272.17628752 2026-02-17,06:52:29.000,48,11148472,7405,0,1771311148,13147.42491768,32694.04321212,53272.14135192001 2026-02-17,06:52:30.000,48,11148509,7205,0,1771311149,13147.44512661,29003.31611976,53272.25314584 2026-02-17,06:52:32.000,48,11148431,6925,0,1771311151,13147.36429089,32694.148949070004,53272.06449360001 2026-02-17,06:52:33.000,48,11148710,6885,0,1771311152,13147.41818136999,34539.39266004,53272.17628752 2026-02-17,06:52:34.000,48,11148603,7245,0,1771311153,13147.290191479995,30848.700813329997,53272.01558376001 2026-02-17,06:52:35.000,48,11148588,6565,0,1771311154,13147.330609339995,23005.768284029997,53272.05750648 2026-02-17,06:52:36.000,48,11148509,7285,0,1771311155,13147.29692778999,28080.563855369997,53272.16231328001 2026-02-17,06:52:37.000,48,11148506,6805,0,1771311156,13147.36429089,32694.071408639997,53272.21122312001 2026-02-17,06:52:38.000,48,11148523,8085,0,1771311157,13147.26324624,30848.806550280002,53272.17628752 2026-02-17,06:52:39.000,48,11148598,7484,0,1771311158,13147.269982549995,25312.518536100004,53272.050519360004 2026-02-17,06:52:40.000,48,11148516,7685,0,1771311159,13147.310400409995,32232.670604490006,53272.050519360004 2026-02-17,06:52:41.000,48,11148529,6885,0,1771311160,13147.27671885999,32694.233538629996,53271.99462240001 2026-02-17,06:52:43.000,48,11148663,6965,0,1771311162,13147.249773619995,32694.430914270008,53272.050519360004 2026-02-17,06:52:44.000,48,11148367,7045,0,1771311163,13147.19588313999,27158.10765444,53272.05750648 2026-02-17,06:52:45.000,48,11148543,6845,0,1771311164,13147.17567420999,32232.980766210007,53271.98064816 2026-02-17,06:52:46.000,48,11148549,7045,0,1771311165,13147.13525634999,29003.583986700003,53272.14833904 2026-02-17,06:52:47.000,48,11148501,7925,0,1771311166,13147.148728969994,27158.185194870006,53272.08545496 2026-02-17,06:52:48.000,48,11148618,7805,0,1771311167,13147.128520039994,29003.548741050006,53272.022570880006 2026-02-17,06:52:49.000,48,11148737,8165,0,1771311168,13147.17567420999,31310.341287899995,53272.07846784 2026-02-17,06:52:50.000,48,11148491,7965,0,1771311169,13147.189146829995,25774.159010670002,53272.0994292 2026-02-17,06:52:51.000,48,11148613,7045,0,1771311170,13147.11504741999,27619.649441190006,53271.98064816 2026-02-17,06:52:52.000,48,11148515,7965,0,1771311171,13147.20261945,25312.89918912,53272.07846784 2026-02-17,06:52:54.000,48,11148712,7365,0,1771311173,13147.26324624,29926.434938909995,53272.07846784 2026-02-17,06:52:55.000,48,11148526,7805,0,1771311174,13147.24303731,28081.00090143,53272.050519360004 2026-02-17,06:52:56.000,48,11148571,8125,0,1771311175,13147.22282838,34539.998885220004,53272.11340344001 2026-02-17,06:52:57.000,48,11148518,6885,0,1771311176,13147.21609206999,32233.171092720004,53272.11340344001 2026-02-17,06:52:58.000,48,11148620,6965,0,1771311177,13147.25650992999,34078.54873716,53271.952699680005 2026-02-17,06:52:59.000,48,11148522,6765,0,1771311178,13147.249773619995,29465.06233128,53271.903789840006 2026-02-17,06:53:00.000,48,11148566,7645,0,1771311179,13147.290191479995,29003.61218322,53271.91077696 2026-02-17,06:53:01.000,48,11148637,8045,0,1771311180,13147.310400409995,30849.123761130002,53271.952699680005 2026-02-17,06:53:02.000,48,11148619,6925,0,1771311181,13147.25650992999,28542.183182549998,53272.001609520004 2026-02-17,06:53:03.000,48,11148632,7525,0,1771311182,13147.24303731,32694.402717749996,53271.98064816 2026-02-17,06:53:05.000,48,11148506,6405,0,1771311184,13147.330609339995,28080.84582057,53271.93173832 2026-02-17,06:53:06.000,48,11148612,6685,0,1771311185,13147.269982549995,28542.112691250004,53271.98763528 2026-02-17,06:53:07.000,48,11148565,8245,0,1771311186,13147.32387303,31771.516519890007,53271.91776408 2026-02-17,06:53:08.000,48,11148610,6525,0,1771311187,13147.330609339995,31771.57291293,53272.050519360004 2026-02-17,06:53:09.000,48,11148540,7525,0,1771311188,13147.28345517,29003.344316279996,53271.99462240001 2026-02-17,06:53:10.000,48,11148510,6525,0,1771311189,13147.32387303,30848.707862459996,53271.952699680005 2026-02-17,06:53:11.000,48,11148540,7605,0,1771311190,13147.31713671999,25773.87704547,53271.86186712 2026-02-17,06:53:12.000,48,11148565,8205,0,1771311191,13147.3036641,30387.37050048,53272.001609520004 2026-02-17,06:53:13.000,48,11148680,7525,0,1771311192,13147.391236129995,30848.65851855,53271.84789288001 2026-02-17,06:53:14.000,48,11148674,7725,0,1771311193,13147.290191479995,23928.421860600007,53271.86885424 2026-02-17,06:53:16.000,48,11148651,8165,0,1771311195,13147.34408196,27619.24764078,53271.93872544 2026-02-17,06:53:17.000,48,11148655,7925,0,1771311196,13147.27671885999,29003.372512799993,53271.87584136001 2026-02-17,06:53:18.000,48,11148594,7605,0,1771311197,13147.27671885999,27157.93847532,53271.952699680005 2026-02-17,06:53:19.000,48,11148549,7245,0,1771311198,13147.269982549995,32232.88912752,53271.99462240001 2026-02-17,06:53:20.000,48,11148577,7285,0,1771311199,13147.27671885999,32694.148949070004,53271.854880000006 2026-02-17,06:53:21.000,48,11148635,7325,0,1771311200,13147.24303731,30387.490335690003,53271.93872544 2026-02-17,06:53:22.000,48,11148622,6925,0,1771311201,13147.23630099999,29003.576937570004,53271.98064816 2026-02-17,06:53:23.000,48,11148565,8085,0,1771311202,13147.19588313999,31771.57291293,53271.84090576 2026-02-17,06:53:24.000,48,11148584,7765,0,1771311203,13147.168937899994,30387.581974379995,53271.91077696 2026-02-17,06:53:25.000,48,11148553,8125,0,1771311204,13147.17567420999,33155.697784949996,53271.92475120001 2026-02-17,06:53:27.000,48,11148668,6525,0,1771311206,13147.12178373,29465.005938240007,53271.903789840006 2026-02-17,06:53:28.000,48,11148591,7325,0,1771311207,13147.20261945,28542.32416515,53271.833918640004 2026-02-17,06:53:29.000,48,11148604,7805,0,1771311208,13147.209355759995,32233.142896200006,53271.854880000006 2026-02-17,06:53:30.000,48,11148598,7845,0,1771311209,13147.229564689995,34078.534638900004,53271.93173832 2026-02-17,06:53:31.000,48,11148597,7125,0,1771311210,13147.21609206999,29465.005938240007,53271.93872544 2026-02-17,06:53:32.000,48,11148529,8285,0,1771311211,13147.28345517,26696.93242245,53271.952699680005 2026-02-17,06:53:33.000,48,11148570,7805,0,1771311212,13147.269982549995,31310.43292659,53271.94571256001 2026-02-17,06:53:34.000,48,11148589,8285,0,1771311213,13147.31713671999,30849.018024179997,53271.86885424 2026-02-17,06:53:35.000,48,11148703,7085,0,1771311214,13147.31713671999,29003.576937570004,53271.92475120001 2026-02-17,06:53:36.000,48,11148627,8085,0,1771311215,13147.36429089,27619.53665511,53272.01558376001 2026-02-17,06:53:38.000,48,11148554,6525,0,1771311217,13147.371027199995,31771.671600750007,53271.952699680005 2026-02-17,06:53:39.000,48,11148528,6645,0,1771311218,13147.42491768,29926.033138500003,53271.882828480004 2026-02-17,06:53:40.000,48,11148612,6685,0,1771311219,13147.40470875,27157.93847532,53271.91077696 2026-02-17,06:53:41.000,48,11148537,7245,0,1771311220,13147.46533554,31310.165059649997,53271.96667392 2026-02-17,06:53:42.000,48,11148322,7445,0,1771311221,13147.451862919996,29464.738071300002,53272.00859664 2026-02-17,06:53:43.000,48,11148461,8045,0,1771311222,13147.43839029999,28541.915315610007,53271.93872544 2026-02-17,06:53:44.000,48,11148340,7325,0,1771311223,13147.42491768,31309.98178227,53271.98064816 2026-02-17,06:53:45.000,48,11148623,7405,0,1771311224,13147.5057534,23928.407762339993,53271.93872544 2026-02-17,06:53:46.000,48,11148655,7365,0,1771311225,13147.47880815999,35462.123777040004,53271.94571256001 2026-02-17,06:53:47.000,48,11148600,6765,0,1771311226,13147.42491768,25773.651473310005,53271.882828480004 2026-02-17,06:53:49.000,48,11148500,7725,0,1771311228,13147.44512661,25773.580982009997,53271.903789840006 2026-02-17,06:53:50.000,48,11148596,6885,0,1771311229,13147.431653989996,30387.20837049,53271.882828480004 2026-02-17,06:53:51.000,48,11148560,7045,0,1771311230,13147.38449982,27619.106658179997,53271.84789288001 2026-02-17,06:53:52.000,48,11148556,7885,0,1771311231,13147.371027199995,33616.62629739,53271.952699680005 2026-02-17,06:53:53.000,48,11148496,6525,0,1771311232,13147.31713671999,33155.239591499994,53271.89680272001 2026-02-17,06:53:54.000,48,11148499,8485,0,1771311233,13147.269982549995,31771.297996859998,53271.98763528 2026-02-17,06:53:55.000,48,11148573,7285,0,1771311234,13147.290191479995,29464.505450009994,53271.93173832 2026-02-17,06:53:56.000,48,11148659,7965,0,1771311235,13147.22282838,36384.73505883,53271.93173832 2026-02-17,06:53:57.000,48,11148453,6845,0,1771311236,13147.21609206999,29003.13989151,53271.8898156 2026-02-17,06:53:58.000,48,11148662,7325,0,1771311237,13147.20261945,32232.56486754,53271.92475120001 2026-02-17,06:54:00.000,48,11148612,6885,0,1771311239,13147.229564689995,28080.52156059,53271.91077696 2026-02-17,06:54:01.000,48,11148548,6565,0,1771311240,13147.189146829995,26696.579965950004,53271.89680272001 2026-02-17,06:54:02.000,48,11148658,6725,0,1771311241,13147.14199266,30387.180173970002,53271.903789840006 2026-02-17,06:54:03.000,48,11148575,8005,0,1771311242,13147.16220159,27619.24059165,53271.84090576 2026-02-17,06:54:04.000,48,11148509,8085,0,1771311243,13147.12178373,31310.002929659997,53271.99462240001 2026-02-17,06:54:05.000,48,11148476,7405,0,1771311244,13147.209355759995,31310.002929659997,53271.952699680005 2026-02-17,06:54:06.000,48,11148535,7125,0,1771311245,13147.24303731,35462.19426834,53271.882828480004 2026-02-17,06:54:07.000,48,11148653,8165,0,1771311246,13147.28345517,32694.127801680006,53271.89680272001 2026-02-17,06:54:08.000,48,11148643,8125,0,1771311247,13147.23630099999,29464.695776520006,53271.93173832 2026-02-17,06:54:09.000,48,11148662,6565,0,1771311248,13147.32387303,29464.822660859994,53271.93872544 2026-02-17,06:54:11.000,48,11148539,8045,0,1771311250,13147.31713671999,25312.426897409998,53271.87584136001 2026-02-17,06:54:12.000,48,11148546,7685,0,1771311251,13147.33734564999,27619.282886429995,53271.882828480004 2026-02-17,06:54:13.000,48,11148585,7325,0,1771311252,13147.35755457999,31310.024077049995,53271.91077696 2026-02-17,06:54:14.000,48,11148572,7525,0,1771311253,13147.40470875,30387.35640222,53271.96667392 2026-02-17,06:54:15.000,48,11148651,7045,0,1771311254,13147.472071849996,32232.705850140002,53271.93173832 2026-02-17,06:54:16.000,48,11148472,6565,0,1771311255,13147.552907569996,30387.271812659994,53271.93173832 2026-02-17,06:54:17.000,48,11148665,7005,0,1771311256,13147.512489709996,34539.36446352,53271.94571256001 2026-02-17,06:54:18.000,48,11148661,7965,0,1771311257,13147.559643879991,33616.66154304,53271.94571256001 2026-02-17,06:54:19.000,48,11148581,8085,0,1771311258,13147.566380190001,25312.40575002,53271.91077696 2026-02-17,06:54:20.000,48,11148652,6565,0,1771311259,13147.606798050001,28080.52860972,53272.04353224001 2026-02-17,06:54:22.000,48,11148575,8125,0,1771311261,13147.680897459992,29925.821664600007,53271.86885424 2026-02-17,06:54:23.000,48,11148565,7045,0,1771311262,13147.748260560002,35000.63133420001,53271.93872544 2026-02-17,06:54:24.000,48,11148448,7525,0,1771311263,13147.694370079997,30387.123780930007,53272.029558 2026-02-17,06:54:25.000,48,11148618,6525,0,1771311264,13147.707842700001,24850.878061530006,53271.93872544 2026-02-17,06:54:26.000,48,11148654,8045,0,1771311265,13147.748260560002,29464.315123499997,53272.0994292 2026-02-17,06:54:27.000,48,11148635,7365,0,1771311266,13147.754996869997,29002.864975439996,53272.07846784 2026-02-17,06:54:28.000,48,11148476,6885,0,1771311267,13147.754996869997,35000.53969551,53271.99462240001 2026-02-17,06:54:29.000,48,11148409,8045,0,1771311268,13147.822359969992,30848.313111180003,53272.03654512 2026-02-17,06:54:30.000,48,11148584,7685,0,1771311269,13147.835832589997,32232.275853209998,53271.89680272001 2026-02-17,06:54:31.000,48,11148604,6885,0,1771311270,13147.788678420002,28541.428925639993,53272.11340344001 2026-02-17,06:54:33.000,48,11148693,7925,0,1771311272,13147.835832589997,29925.448060709998,53272.05750648 2026-02-17,06:54:34.000,48,11148549,7285,0,1771311273,13147.822359969992,29925.497404620008,53272.001609520004 2026-02-17,06:54:35.000,48,11148645,8125,0,1771311274,13147.862777829992,29925.476257229995,53272.14135192001 2026-02-17,06:54:36.000,48,11148610,6925,0,1771311275,13147.849305210002,32232.304049729995,53272.11340344001 2026-02-17,06:54:37.000,48,11148494,7125,0,1771311276,13147.876250449997,29002.886122829994,53271.98064816 2026-02-17,06:54:38.000,48,11148685,7605,0,1771311277,13147.808887350002,34077.53366243999,53272.07846784 2026-02-17,06:54:39.000,48,11148572,6324,0,1771311278,13147.876250449997,33616.35138132,53272.050519360004 2026-02-17,06:54:40.000,48,11148491,6925,0,1771311279,13147.856041519997,28541.492367810002,53272.15532616 2026-02-17,06:54:41.000,48,11148565,8085,0,1771311280,13147.889723070002,30386.862963120002,53272.14135192001 2026-02-17,06:54:42.000,48,11148523,8485,0,1771311281,13147.788678420002,26696.206362059995,53272.22519736 2026-02-17,06:54:44.000,48,11148518,6885,0,1771311283,13147.889723070002,29464.406762190003,53272.169300400004 2026-02-17,06:54:45.000,48,11148624,7045,0,1771311284,13147.903195689993,32232.522572760005,53272.23218448001 2026-02-17,06:54:46.000,48,11148593,7365,0,1771311285,13147.950349860002,27618.958626449996,53272.24615872 2026-02-17,06:54:47.000,48,11148642,7445,0,1771311286,13147.977295099998,29003.013007169997,53272.21122312001 2026-02-17,06:54:48.000,48,11148623,7525,0,1771311287,13147.923404619993,34539.27987396,53272.18327464001 2026-02-17,06:54:49.000,48,11148636,6925,0,1771311288,13147.950349860002,29003.055301950008,53272.204236 2026-02-17,06:54:50.000,48,11148512,6885,0,1771311289,13147.923404619993,30848.475241170003,53272.288081440005 2026-02-17,06:54:51.000,48,11148575,7125,0,1771311290,13147.943613549993,28541.858922569998,53272.21122312001 2026-02-17,06:54:52.000,48,11148540,6485,0,1771311291,13147.977295099998,30387.278861789993,53272.26013296001 2026-02-17,06:54:53.000,48,11148708,7565,0,1771311292,13147.963822479993,29003.161038899998,53272.24615872 2026-02-17,06:54:55.000,48,11148597,7965,0,1771311294,13148.031185579988,32232.628309709995,53272.385901120004 2026-02-17,06:54:56.000,48,11148617,7925,0,1771311295,13147.970558790003,31309.96063488,53272.39987536001 2026-02-17,06:54:57.000,48,11148588,6765,0,1771311296,13147.977295099998,30387.37050048,53272.26712008 2026-02-17,06:54:58.000,48,11148505,6765,0,1771311297,13147.997504029998,27619.311082950007,53272.357952640006 2026-02-17,06:54:59.000,48,11148734,7525,0,1771311298,13148.004240339993,27619.40272164,53272.33000416001 2026-02-17,06:55:00.000,48,11148599,6965,0,1771311299,13147.990767720003,28080.733034489996,53272.35096552001 2026-02-17,06:55:01.000,48,11148613,6885,0,1771311300,13147.957086169998,29925.990843720007,53272.36493976 2026-02-17,06:55:02.000,48,11148571,6605,0,1771311301,13147.977295099998,28080.662543190003,53272.4138496 2026-02-17,06:55:03.000,48,11148631,7085,0,1771311302,13148.037921889998,29464.639383479996,53272.406862480006 2026-02-17,06:55:04.000,48,11148603,8085,0,1771311303,13147.990767720003,30848.66556768,53272.51865640001 2026-02-17,06:55:06.000,48,11148577,8165,0,1771311305,13148.091812369988,31309.995880529998,53272.49070792 2026-02-17,06:55:07.000,48,11148606,6765,0,1771311306,13148.091812369988,28541.99285604,53272.39288824 2026-02-17,06:55:08.000,48,11148441,7325,0,1771311307,13148.118757609998,26235.1791618,53272.53263064 2026-02-17,06:55:09.000,48,11148386,6445,0,1771311308,13148.172648089989,31771.2838986,53272.357952640006 2026-02-17,06:55:10.000,48,11148467,7845,0,1771311309,13148.27369273999,30387.21541962,53272.49070792 2026-02-17,06:55:11.000,48,11148560,7405,0,1771311310,13148.280429049999,29925.88510677,53272.44878520001 2026-02-17,06:55:12.000,48,11148625,8205,0,1771311311,13148.287165359994,26696.382590310008,53272.46974656 2026-02-17,06:55:13.000,48,11148571,8165,0,1771311312,13148.33431952999,30387.180173970002,53272.553592000004 2026-02-17,06:55:14.000,48,11148558,6765,0,1771311313,13148.327583219994,33616.61924826,53272.504682160004 2026-02-17,06:55:15.000,48,11148624,7484,0,1771311314,13148.408418939995,29003.13989151,53272.56057912 2026-02-17,06:55:17.000,48,11148595,7085,0,1771311316,13148.47578203999,29925.7511733,53272.6583988 2026-02-17,06:55:18.000,48,11148514,6765,0,1771311317,13148.46230942,23928.414811470007,53272.553592000004 2026-02-17,06:55:19.000,48,11148516,7725,0,1771311318,13148.48251835,33155.35237758,53272.63743744 2026-02-17,06:55:20.000,48,11148593,7325,0,1771311319,13148.509463589995,28080.51451146,53272.5885276 2026-02-17,06:55:21.000,48,11148562,7765,0,1771311320,13148.46230942,30387.37754961,53272.65141168 2026-02-17,06:55:22.000,48,11148632,7365,0,1771311321,13148.56335407,29464.61118696,53272.64442456001 2026-02-17,06:55:23.000,48,11148591,7365,0,1771311322,13148.55661775999,23467.070400359997,53272.71429576001 2026-02-17,06:55:24.000,48,11148557,7125,0,1771311323,13148.570090379995,29003.513495399995,53272.721282880004 2026-02-17,06:55:25.000,48,11148724,6925,0,1771311324,13148.610508239995,27619.54370424,53272.7981412 2026-02-17,06:55:26.000,48,11148674,7845,0,1771311325,13148.61724454999,30387.52558134,53272.81211544001 2026-02-17,06:55:28.000,48,11148644,6605,0,1771311327,13148.630717169995,26696.727997680006,53272.90294800001 2026-02-17,06:55:29.000,48,11148483,8285,0,1771311328,13148.59703561999,23928.774317100004,53272.77717984 2026-02-17,06:55:30.000,48,11148571,7205,0,1771311329,13148.650926099996,30849.032122439996,53272.87499952 2026-02-17,06:55:31.000,48,11148585,7085,0,1771311330,13148.64418979,35923.87703769001,53272.861025280006 2026-02-17,06:55:32.000,48,11148628,6845,0,1771311331,13148.63745347999,31310.404730070004,53272.861025280006 2026-02-17,06:55:33.000,48,11148591,7045,0,1771311332,13148.671135029996,30387.708858719998,53272.84705104 2026-02-17,06:55:34.000,48,11148679,7005,0,1771311333,13148.63745347999,26696.890127670005,53272.81910256 2026-02-17,06:55:35.000,48,11148432,6685,0,1771311334,13148.671135029996,27619.663539450004,53273.01474192 2026-02-17,06:55:36.000,48,11148621,6925,0,1771311335,13148.66439872,30387.751153499994,53272.99378056 2026-02-17,06:55:37.000,48,11148575,8085,0,1771311336,13148.66439872,27158.2627353,53272.80512832 2026-02-17,06:55:39.000,48,11148755,7805,0,1771311338,13148.64418979,29465.146920839994,53273.00076768001 2026-02-17,06:55:40.000,48,11148597,7285,0,1771311339,13148.63745347999,31310.313091379998,53272.91692224 2026-02-17,06:55:41.000,48,11148611,7005,0,1771311340,13148.630717169995,23006.05024923,53272.9728192 2026-02-17,06:55:42.000,48,11148544,6885,0,1771311341,13148.56335407,34539.92134479,53272.93089648001 2026-02-17,06:55:43.000,48,11148628,7165,0,1771311342,13148.630717169995,28542.31711602,53272.88198664001 2026-02-17,06:55:44.000,48,11148626,6845,0,1771311343,13148.63745347999,29003.62628148,53272.95185784001 2026-02-17,06:55:45.000,48,11148706,7925,0,1771311344,13148.671135029996,25312.786403039994,53272.888973760004 2026-02-17,06:55:46.000,48,11148551,7484,0,1771311345,13148.67787133999,28080.803525790005,53272.85403816001 2026-02-17,06:55:47.000,48,11148402,6605,0,1771311346,13148.650926099996,28542.091543860006,53272.98679344 2026-02-17,06:55:48.000,48,11148470,7525,0,1771311347,13148.711552889996,34539.75216567,53272.94487072 2026-02-17,06:55:50.000,48,11148624,6645,0,1771311349,13148.76544337,26696.608162470002,53272.95185784001 2026-02-17,06:55:51.000,48,11148663,7285,0,1771311350,13148.792388609996,32232.832734480005,53272.98679344 2026-02-17,06:55:52.000,48,11148537,7965,0,1771311351,13148.805861230001,30387.314107440005,53272.96583208 2026-02-17,06:55:53.000,48,11148575,7285,0,1771311352,13148.76544337,29925.835762860006,53273.0426904 2026-02-17,06:55:54.000,48,11148603,7005,0,1771311353,13148.805861230001,30848.531634209998,53273.0426904 2026-02-17,06:55:55.000,48,11148475,7245,0,1771311354,13148.873224329996,29003.196284549995,53273.00076768001 2026-02-17,06:55:56.000,48,11148590,6845,0,1771311355,13148.920378499992,26234.98883529,53272.99378056 2026-02-17,06:55:57.000,48,11148547,8005,0,1771311356,13148.873224329996,32693.810590830006,53272.958844960005 2026-02-17,06:55:58.000,48,11148642,7484,0,1771311357,13148.906905880001,28080.408774509997,53272.958844960005 2026-02-17,06:55:59.000,48,11148572,7484,0,1771311358,13148.987741600002,29925.772320689997,53273.07063888001 2026-02-17,06:56:01.000,48,11148326,7325,0,1771311360,13148.947323740002,25312.2365709,53273.077626000006 2026-02-17,06:56:02.000,48,11148355,7965,0,1771311361,13148.933851119997,31771.12881774,53273.06365176 2026-02-17,06:56:03.000,48,11148515,7245,0,1771311362,13148.920378499992,29464.44905697,53273.077626000006 2026-02-17,06:56:04.000,48,11148404,7565,0,1771311363,13148.920378499992,33155.25368976001,53272.99378056 2026-02-17,06:56:05.000,48,11148351,7125,0,1771311364,13148.940587429992,30387.180173970002,53273.01474192 2026-02-17,06:56:06.000,48,11148421,7005,0,1771311365,13148.866488020001,29003.11874412,53273.02172904001 2026-02-17,06:56:07.000,48,11148415,7845,0,1771311366,13148.846279090001,30848.49638856,53273.09160024 2026-02-17,06:56:08.000,48,11148420,7484,0,1771311367,13148.819333849991,29464.322172629996,53273.07063888001 2026-02-17,06:56:09.000,48,11148634,6565,0,1771311368,13148.799124919991,35000.596088549995,53273.11954872001 2026-02-17,06:56:10.000,48,11148538,7845,0,1771311369,13148.751970749996,28541.68974345,53273.09858736001 2026-02-17,06:56:12.000,48,11148635,7165,0,1771311371,13148.785652300001,34077.95661024,53273.08461312 2026-02-17,06:56:13.000,48,11148597,7165,0,1771311372,13148.805861230001,31309.79850489,53273.13352296 2026-02-17,06:56:14.000,48,11148551,7205,0,1771311373,13148.718289199991,33155.239591499994,53273.08461312 2026-02-17,06:56:15.000,48,11148619,8365,0,1771311374,13148.778915989991,27619.036166880003,53273.03570328 2026-02-17,06:56:16.000,48,11148635,7325,0,1771311375,13148.731761819996,30387.05328963,53273.1125616 2026-02-17,06:56:17.000,48,11148550,6765,0,1771311376,13148.738498129991,27618.937479059998,53273.14749720001 2026-02-17,06:56:18.000,48,11148631,8165,0,1771311377,13148.792388609996,32693.683706490003,53273.03570328 2026-02-17,06:56:19.000,48,11148608,7645,0,1771311378,13148.805861230001,29925.59609244,53273.10557448 2026-02-17,06:56:20.000,48,11148497,8085,0,1771311379,13148.772179679996,27618.782398199997,53273.1125616 2026-02-17,06:56:21.000,48,11148639,7725,0,1771311380,13148.799124919991,27618.972724709995,53273.007754800004 2026-02-17,06:56:23.000,48,11148768,7365,0,1771311382,13148.785652300001,29925.525601140005,53273.1125616 2026-02-17,06:56:24.000,48,11148664,6605,0,1771311383,13148.792388609996,23928.00596193,53273.14749720001 2026-02-17,06:56:25.000,48,11148597,7925,0,1771311384,13148.832806469996,32232.24060756,53273.10557448 2026-02-17,06:56:26.000,48,11148612,7484,0,1771311385,13148.859751709992,29464.040207430007,53273.126535840005 2026-02-17,06:56:27.000,48,11148661,8005,0,1771311386,13148.906905880001,28079.89418802,53273.21736840001 2026-02-17,06:56:28.000,48,11148421,7845,0,1771311387,13148.954060049997,27618.75420168,53273.16845856001 2026-02-17,06:56:29.000,48,11148585,7005,0,1771311388,13148.906905880001,31770.839803409996,53273.14051008 2026-02-17,06:56:30.000,48,11148568,7484,0,1771311389,13148.900169569992,31309.446048390004,53273.21736840001 2026-02-17,06:56:31.000,48,11148608,6525,0,1771311390,13149.014686839997,27618.59912082,53273.16147144 2026-02-17,06:56:32.000,48,11148581,8245,0,1771311391,13148.913642189997,27618.57797343,53273.23134264 2026-02-17,06:56:34.000,48,11148565,7365,0,1771311393,13148.981005289992,28541.273844780007,53273.18941992001 2026-02-17,06:56:35.000,48,11148527,8325,0,1771311394,13148.967532670002,27618.58502256,53273.14051008 2026-02-17,06:56:36.000,48,11148644,6885,0,1771311395,13148.967532670002,29925.151997249995,53273.21736840001 2026-02-17,06:56:37.000,48,11148530,7484,0,1771311396,13148.987741600002,28541.20335348,53273.16845856001 2026-02-17,06:56:38.000,48,11148612,8085,0,1771311397,13148.967532670002,29463.906273960005,53273.16845856001 2026-02-17,06:56:39.000,48,11148608,7605,0,1771311398,13148.947323740002,27618.556826040003,53273.224355520004 2026-02-17,06:56:40.000,48,11148537,8005,0,1771311399,13149.007950530002,29925.229537680003,53273.11954872001 2026-02-17,06:56:41.000,48,11148543,7845,0,1771311400,13148.960796359992,30386.482310100007,53273.23134264 2026-02-17,06:56:42.000,48,11148551,7845,0,1771311401,13148.994477909997,31770.550789080007,53273.1125616 2026-02-17,06:56:43.000,48,11148600,7605,0,1771311402,13148.981005289992,28079.760254549998,53273.09160024 2026-02-17,06:56:45.000,48,11148367,7085,0,1771311404,13149.021423149992,26695.642431660002,53273.14051008 2026-02-17,06:56:46.000,48,11148395,7125,0,1771311405,13149.001214219992,31309.093591890007,53273.23832976001 2026-02-17,06:56:47.000,48,11148590,7365,0,1771311406,13148.987741600002,27618.218467800005,53273.23134264 2026-02-17,06:56:48.000,48,11148492,7765,0,1771311407,13149.028159460002,31770.360462569995,53273.3221752 2026-02-17,06:56:49.000,48,11148607,7805,0,1771311408,13149.061841009992,26695.564891229995,53273.21736840001 2026-02-17,06:56:50.000,48,11148616,6565,0,1771311409,13149.014686839997,29002.18825896,53273.343136560004 2026-02-17,06:56:51.000,48,11148503,7965,0,1771311410,13149.048368390002,28079.41484718,53273.23832976001 2026-02-17,06:56:52.000,48,11148559,7885,0,1771311411,13149.041632079992,27156.761270610004,53273.28025248 2026-02-17,06:56:53.000,48,11148537,8125,0,1771311412,13149.055104699997,28079.450092829997,53273.28025248 2026-02-17,06:56:54.000,48,11148609,7245,0,1771311413,13149.129204110002,32231.500448909996,53273.245316880006 2026-02-17,06:56:56.000,48,11148561,8125,0,1771311415,13149.115731489997,26233.959662309993,53273.23832976001 2026-02-17,06:56:57.000,48,11148565,8285,0,1771311416,13149.021423149992,33154.05533766,53273.294226720005 2026-02-17,06:56:58.000,48,11148555,8125,0,1771311417,13149.108995180002,28079.231569800002,53273.25929112 2026-02-17,06:56:59.000,48,11148586,6925,0,1771311418,13149.088786250002,29924.595115980002,53273.37108504 2026-02-17,06:57:00.000,48,11148544,7685,0,1771311419,13149.068577320002,31308.628349310005,53273.21736840001 2026-02-17,06:57:01.000,48,11148595,7285,0,1771311420,13149.129204110002,29924.559870330006,53273.16147144 2026-02-17,06:57:02.000,48,11148710,7445,0,1771311421,13149.034895769997,30847.2134469,53273.224355520004 2026-02-17,06:57:03.000,48,11148625,8045,0,1771311422,13149.034895769997,28079.231569800002,53273.32916232 2026-02-17,06:57:04.000,48,11148601,8285,0,1771311423,13149.034895769997,30385.883134050004,53273.31518808001 2026-02-17,06:57:05.000,48,11148546,7165,0,1771311424,13149.048368390002,30385.735102320003,53273.30121384 2026-02-17,06:57:07.000,48,11148496,6485,0,1771311426,13149.001214219992,23004.252721080004,53273.33614944001 2026-02-17,06:57:08.000,48,11148582,7325,0,1771311427,13148.954060049997,28079.013046770007,53273.32916232 2026-02-17,06:57:09.000,48,11148595,8165,0,1771311428,13148.974268979997,31308.423924539995,53273.35711080001 2026-02-17,06:57:10.000,48,11148559,8005,0,1771311429,13148.954060049997,31769.747188260008,53273.3221752 2026-02-17,06:57:11.000,48,11148605,7165,0,1771311430,13148.853015399996,32231.14799241,53273.37807216 2026-02-17,06:57:12.000,48,11148624,7725,0,1771311431,13148.879960639992,26233.670647980005,53273.343136560004 2026-02-17,06:57:13.000,48,11148568,7484,0,1771311432,13148.900169569992,28540.434998309996,53273.26627824001 2026-02-17,06:57:14.000,48,11148618,6765,0,1771311433,13148.900169569992,23004.30206499,53273.25929112 2026-02-17,06:57:15.000,48,11148528,7565,0,1771311434,13148.940587429992,28540.41385092,53273.23134264 2026-02-17,06:57:16.000,48,11148472,7484,0,1771311435,13148.900169569992,25772.319187739995,53273.25929112 2026-02-17,06:57:18.000,48,11148578,6805,0,1771311437,13148.900169569992,28540.301064839994,53273.21736840001 2026-02-17,06:57:19.000,48,11148535,8085,0,1771311438,13148.900169569992,27156.15504543,53273.23134264 2026-02-17,06:57:20.000,48,11148648,7605,0,1771311439,13148.960796359992,26233.55081277,53273.31518808001 2026-02-17,06:57:21.000,48,11148579,7085,0,1771311440,13148.866488020001,27617.407817850006,53273.294226720005 2026-02-17,06:57:22.000,48,11148630,7325,0,1771311441,13148.933851119997,28078.709934180006,53273.28025248 2026-02-17,06:57:23.000,48,11148654,7645,0,1771311442,13148.967532670002,32230.760290260005,53273.23134264 2026-02-17,06:57:24.000,48,11148605,8165,0,1771311443,13148.940587429992,26233.38868278,53273.30121384 2026-02-17,06:57:25.000,48,11148675,8005,0,1771311444,13148.987741600002,33153.364522920005,53273.224355520004 2026-02-17,06:57:26.000,48,11148592,6324,0,1771311445,13148.960796359992,27155.957669790005,53273.23134264 2026-02-17,06:57:27.000,48,11148542,6765,0,1771311446,13149.034895769997,33153.28698249,53273.3221752 2026-02-17,06:57:29.000,48,11148544,7484,0,1771311448,13149.135940419997,30385.100680620002,53273.245316880006 2026-02-17,06:57:30.000,48,11148587,7845,0,1771311449,13149.115731489997,29462.461202310005,53273.26627824001 2026-02-17,06:57:31.000,48,11148530,7325,0,1771311450,13149.176358279998,33614.47631274001,53273.33614944001 2026-02-17,06:57:32.000,48,11148558,6525,0,1771311451,13149.189830900003,27617.069459610007,53273.30121384 2026-02-17,06:57:33.000,48,11148449,7925,0,1771311452,13149.183094589993,29462.35546536,53273.35012368 2026-02-17,06:57:34.000,48,11148426,7685,0,1771311453,13149.196567209998,27616.907329620008,53273.28723960001 2026-02-17,06:57:35.000,48,11148493,8085,0,1771311454,13149.203303519993,33153.06845946,53273.426982 2026-02-17,06:57:36.000,48,11148547,7845,0,1771311455,13149.223512449993,30384.95264889,53273.343136560004 2026-02-17,06:57:37.000,48,11148533,7805,0,1771311456,13149.243721379993,28078.265838990003,53273.35711080001 2026-02-17,06:57:38.000,48,11148514,6725,0,1771311457,13149.236985069998,28539.58205358,53273.392046400004 2026-02-17,06:57:40.000,48,11148499,7085,0,1771311459,13149.223512449993,29462.221531889998,53273.46890472 2026-02-17,06:57:41.000,48,11148539,8005,0,1771311460,13149.243721379993,29923.537746479997,53273.37807216 2026-02-17,06:57:42.000,48,11148490,6645,0,1771311461,13149.223512449993,32691.547820099993,53273.426982 2026-02-17,06:57:43.000,48,11148681,7965,0,1771311462,13149.223512449993,34536.777432810006,53273.343136560004 2026-02-17,06:57:44.000,48,11148647,7845,0,1771311463,13149.236985069998,25771.395751710006,53273.43396912001 2026-02-17,06:57:45.000,48,11148618,7484,0,1771311464,13149.257193999998,24387.348420120004,53273.44794336 2026-02-17,06:57:46.000,48,11148606,7525,0,1771311465,13149.216776139998,31307.380653300002,53273.39903352 2026-02-17,06:57:47.000,48,11148566,7525,0,1771311466,13149.257193999998,34075.327284750005,53273.35711080001 2026-02-17,06:57:48.000,48,11148632,6765,0,1771311467,13149.236985069998,28077.906333360006,53273.392046400004 2026-02-17,06:57:49.000,48,11148584,6685,0,1771311468,13149.183094589993,29461.960714080007,53273.44095624 2026-02-17,06:57:51.000,48,11148588,7565,0,1771311470,13149.230248759988,26232.521639790008,53273.44794336 2026-02-17,06:57:52.000,48,11148556,7885,0,1771311471,13149.223512449993,28539.12386013,53273.392046400004 2026-02-17,06:57:53.000,48,11148580,7565,0,1771311472,13149.189830900003,27616.49848008,53273.44095624 2026-02-17,06:57:54.000,48,11148571,7165,0,1771311473,13149.189830900003,29923.0020126,53273.47589184 2026-02-17,06:57:55.000,48,11148607,7805,0,1771311474,13149.203303519993,30384.388718489994,53273.38505928001 2026-02-17,06:57:56.000,48,11148597,7165,0,1771311475,13149.156149349998,31306.971803759996,53273.54576304 2026-02-17,06:57:57.000,48,11148570,7685,0,1771311476,13149.189830900003,27154.942595069995,53273.50384032001 2026-02-17,06:57:58.000,48,11148638,6685,0,1771311477,13149.156149349998,29922.938570430008,53273.531788800006 2026-02-17,06:57:59.000,48,11148611,7805,0,1771311478,13149.176358279998,29922.882177389998,53273.531788800006 2026-02-17,06:58:00.000,48,11148457,7125,0,1771311479,13149.129204110002,29922.783489570007,53273.60166000001 2026-02-17,06:58:02.000,48,11148574,6685,0,1771311481,13149.108995180002,31306.77442812,53273.48986608 2026-02-17,06:58:03.000,48,11148591,7365,0,1771311482,13149.108995180002,29461.347439770005,53273.48986608 2026-02-17,06:58:04.000,48,11148552,6605,0,1771311483,13149.041632079992,28538.665666679997,53273.559737280004 2026-02-17,06:58:05.000,48,11148606,7445,0,1771311484,13149.041632079992,29922.68480175,53273.58768576 2026-02-17,06:58:06.000,48,11148642,7484,0,1771311485,13148.987741600002,29461.298095859995,53273.58768576 2026-02-17,06:58:07.000,48,11148580,7484,0,1771311486,13149.007950530002,30845.28903441,53273.4968532 2026-02-17,06:58:08.000,48,11148551,8085,0,1771311487,13148.947323740002,30845.253788760005,53273.531788800006 2026-02-17,06:58:09.000,48,11148548,7405,0,1771311488,13148.913642189997,29922.53677002,53273.53877592 2026-02-17,06:58:10.000,48,11148575,7245,0,1771311489,13148.947323740002,30383.83183722,53273.54576304 2026-02-17,06:58:11.000,48,11148578,7525,0,1771311490,13148.913642189997,30845.218543109993,53273.54576304 2026-02-17,06:58:13.000,48,11148544,7605,0,1771311492,13148.886696950001,30845.211493979994,53273.50384032001 2026-02-17,06:58:14.000,48,11148551,7685,0,1771311493,13148.846279090001,29922.473327850006,53273.510827440005 2026-02-17,06:58:15.000,48,11148563,8045,0,1771311494,13148.832806469996,26231.915414610005,53273.47589184 2026-02-17,06:58:16.000,48,11148581,7805,0,1771311495,13148.879960639992,30845.197395719995,53273.52480168001 2026-02-17,06:58:17.000,48,11148635,7885,0,1771311496,13148.778915989991,28077.243715139994,53273.559737280004 2026-02-17,06:58:18.000,48,11148633,7205,0,1771311497,13148.812597539996,24386.544819300005,53273.51781456 2026-02-17,06:58:19.000,48,11148595,7205,0,1771311498,13148.832806469996,25309.268887169994,53273.510827440005 2026-02-17,06:58:20.000,48,11148586,6645,0,1771311499,13148.792388609996,30845.274936150003,53273.54576304 2026-02-17,06:58:21.000,48,11148623,8085,0,1771311500,13148.805861230001,27615.934549679994,53273.52480168001 2026-02-17,06:58:22.000,48,11148526,6365,0,1771311501,13148.812597539996,29461.25580108,53273.58768576 2026-02-17,06:58:24.000,48,11148577,7045,0,1771311503,13148.751970749996,29922.642506970005,53273.580698640006 2026-02-17,06:58:25.000,48,11148667,8165,0,1771311504,13148.805861230001,25770.627396540003,53273.52480168001 2026-02-17,06:58:26.000,48,11148605,7805,0,1771311505,13148.738498129991,34535.95973373001,53273.54576304 2026-02-17,06:58:27.000,48,11148513,7845,0,1771311506,13148.751970749996,27154.681777260004,53273.51781456 2026-02-17,06:58:28.000,48,11148543,8005,0,1771311507,13148.785652300001,33613.235665860004,53273.60864712 2026-02-17,06:58:29.000,48,11148583,7765,0,1771311508,13148.72502551,26693.27392398,53273.510827440005 2026-02-17,06:58:30.000,48,11148621,6965,0,1771311509,13148.731761819996,29922.55791741,53273.60864712 2026-02-17,06:58:31.000,48,11148579,6965,0,1771311510,13148.74523444,29922.635457840006,53273.5667244 2026-02-17,06:58:32.000,48,11148552,6565,0,1771311511,13148.72502551,28999.981881269996,53273.531788800006 2026-02-17,06:58:33.000,48,11148534,7405,0,1771311512,13148.738498129991,31767.942610979997,53273.60166000001 2026-02-17,06:58:35.000,48,11148642,7484,0,1771311514,13148.751970749996,31306.668691169994,53273.47589184 2026-02-17,06:58:36.000,48,11148618,6725,0,1771311515,13148.731761819996,26693.238678330003,53273.510827440005 2026-02-17,06:58:37.000,48,11148660,7245,0,1771311516,13148.778915989991,34997.26889919001,53273.61563424 2026-02-17,06:58:38.000,48,11148590,6885,0,1771311517,13148.718289199991,30845.32428006,53273.57371152001 2026-02-17,06:58:39.000,48,11148610,7605,0,1771311518,13148.74523444,31767.879168810003,53273.57371152001 2026-02-17,06:58:40.000,48,11148476,6765,0,1771311519,13148.731761819996,29461.269899339997,53273.580698640006 2026-02-17,06:58:41.000,48,11148548,7685,0,1771311520,13148.731761819996,29461.164162390007,53273.59467288 2026-02-17,06:58:42.000,48,11148625,8005,0,1771311521,13148.67787133999,27615.842910990003,53273.60864712 2026-02-17,06:58:43.000,48,11148604,7565,0,1771311522,13148.76544337,29922.438082199995,53273.59467288 2026-02-17,06:58:44.000,48,11148568,6525,0,1771311523,13148.758707059991,34535.924488079996,53273.559737280004 2026-02-17,06:58:46.000,48,11148579,8205,0,1771311525,13148.711552889996,28999.904340840003,53273.559737280004 2026-02-17,06:58:47.000,48,11148541,7205,0,1771311526,13148.67787133999,28538.517634949996,53273.57371152001 2026-02-17,06:58:48.000,48,11148576,6605,0,1771311527,13148.69808026999,29461.23465369,53273.57371152001 2026-02-17,06:58:49.000,48,11148609,7885,0,1771311528,13148.691343959996,33151.82781258,53273.45493048001 2026-02-17,06:58:50.000,48,11148578,7365,0,1771311529,13148.72502551,33613.221567600005,53273.510827440005 2026-02-17,06:58:51.000,48,11148558,7645,0,1771311530,13148.63745347999,30383.881181129997,53273.50384032001 2026-02-17,06:58:52.000,48,11148611,8325,0,1771311531,13148.67787133999,30845.253788760005,53273.5667244 2026-02-17,06:58:53.000,48,11148583,7965,0,1771311532,13148.70481658,30845.225592240007,53273.45493048001 2026-02-17,06:58:54.000,48,11148678,7365,0,1771311533,13148.69808026999,31306.59115074,53273.48287896001 2026-02-17,06:58:55.000,48,11148529,7845,0,1771311534,13148.65766240999,32690.638482330003,53273.510827440005 2026-02-17,06:58:57.000,48,11148553,7885,0,1771311536,13148.691343959996,26693.27392398,53273.47589184 2026-02-17,06:58:58.000,48,11148588,7565,0,1771311537,13148.66439872,30383.958721560004,53273.46890472 2026-02-17,06:58:59.000,48,11148519,7405,0,1771311538,13148.630717169995,33613.27091151,53273.47589184 2026-02-17,06:59:00.000,48,11148562,7645,0,1771311539,13148.67787133999,30845.281985280002,53273.47589184 2026-02-17,06:59:01.000,48,11148533,7165,0,1771311540,13148.718289199991,30845.32428006,53273.43396912001 2026-02-17,06:59:02.000,48,11148644,7484,0,1771311541,13148.718289199991,34074.65056826999,53273.559737280004 2026-02-17,06:59:03.000,48,11148534,7525,0,1771311542,13148.711552889996,28077.293059050004,53273.43396912001 2026-02-17,06:59:04.000,48,11148588,6885,0,1771311543,13148.67787133999,29922.494475240004,53273.46890472 2026-02-17,06:59:05.000,48,11148589,8005,0,1771311544,13148.66439872,30845.183297459997,53273.426982 2026-02-17,06:59:06.000,48,11148395,8085,0,1771311545,13148.691343959996,31767.9003162,53273.44794336 2026-02-17,06:59:08.000,48,11148621,7845,0,1771311547,13148.76544337,34535.86809504,53273.37807216 2026-02-17,06:59:09.000,48,11148585,6885,0,1771311548,13148.812597539996,29461.206457170003,53273.510827440005 2026-02-17,06:59:10.000,48,11148681,8285,0,1771311549,13148.785652300001,27615.87815664,53273.48986608 2026-02-17,06:59:11.000,48,11148595,7845,0,1771311550,13148.805861230001,33151.79961606,53273.38505928001 2026-02-17,06:59:12.000,48,11148559,8085,0,1771311551,13148.805861230001,28538.48943843,53273.413007760006 2026-02-17,06:59:13.000,48,11148693,7205,0,1771311552,13148.826070160001,30383.86003374,53273.48986608 2026-02-17,06:59:14.000,48,11148510,7285,0,1771311553,13148.832806469996,31306.471315529998,53273.44794336 2026-02-17,06:59:15.000,48,11148540,7565,0,1771311554,13148.846279090001,29922.487426110005,53273.413007760006 2026-02-17,06:59:16.000,48,11148597,7885,0,1771311555,13148.792388609996,31767.794579249996,53273.48287896001 2026-02-17,06:59:17.000,48,11148549,7925,0,1771311556,13148.819333849991,28999.833849539995,53273.43396912001 2026-02-17,06:59:19.000,48,11148556,7165,0,1771311558,13148.839542779991,28538.510585819997,53273.37108504 2026-02-17,06:59:20.000,48,11148518,7565,0,1771311559,13148.812597539996,33613.172223689995,53273.33614944001 2026-02-17,06:59:21.000,48,11148574,7725,0,1771311560,13148.832806469996,31767.801628379995,53273.33614944001 2026-02-17,06:59:22.000,48,11148579,8245,0,1771311561,13148.839542779991,26693.203432680006,53273.31518808001 2026-02-17,06:59:23.000,48,11148535,7925,0,1771311562,13148.900169569992,29922.52267176,53273.37807216 2026-02-17,06:59:24.000,48,11148570,7285,0,1771311563,13148.819333849991,31767.780480989997,53273.37108504 2026-02-17,06:59:25.000,48,11148551,7885,0,1771311564,13148.826070160001,32690.553892769996,53273.364097920006 2026-02-17,06:59:26.000,48,11148675,7205,0,1771311565,13148.846279090001,28538.531733209995,53273.31518808001 2026-02-17,06:59:27.000,48,11148646,7605,0,1771311566,13148.812597539996,27154.56899118,53273.252304 2026-02-17,06:59:28.000,48,11148504,6885,0,1771311567,13148.819333849991,29922.52267176,53273.28723960001 2026-02-17,06:59:30.000,48,11148443,7205,0,1771311569,13148.826070160001,31306.471315529998,53273.294226720005 2026-02-17,06:59:31.000,48,11148444,7765,0,1771311570,13148.906905880001,28999.805653019997,53273.20339416 2026-02-17,06:59:32.000,48,11148617,7885,0,1771311571,13148.927114810002,28077.137978190003,53273.224355520004 2026-02-17,06:59:33.000,48,11148562,7605,0,1771311572,13148.913642189997,28999.79155476,53273.28723960001 2026-02-17,06:59:34.000,48,11148542,6765,0,1771311573,13148.900169569992,28999.826800409995,53273.30121384 2026-02-17,06:59:35.000,48,11148578,6605,0,1771311574,13148.906905880001,25770.563954369994,53273.294226720005 2026-02-17,06:59:36.000,48,11148586,7484,0,1771311575,13148.981005289992,33613.1510763,53273.27326536 2026-02-17,06:59:37.000,48,11148510,7445,0,1771311576,13148.940587429992,34535.973831990006,53273.25929112 2026-02-17,06:59:38.000,48,11148611,7965,0,1771311577,13148.947323740002,34997.17021137,53273.31518808001 2026-02-17,06:59:39.000,48,11148592,7445,0,1771311578,13148.947323740002,34074.516634800006,53273.25929112 2026-02-17,06:59:41.000,48,11148635,7845,0,1771311580,13149.095522559997,30845.091658770005,53273.18941992001 2026-02-17,06:59:42.000,48,11148538,7205,0,1771311581,13149.095522559997,25309.099708049995,53273.27326536 2026-02-17,06:59:43.000,48,11148600,7525,0,1771311582,13149.061841009992,27615.779468819994,53273.21038128 2026-02-17,06:59:44.000,48,11148658,8005,0,1771311583,13149.082049939992,27615.772419689994,53273.224355520004 2026-02-17,06:59:45.000,48,11148579,7125,0,1771311584,13149.102258869993,29922.466278720007,53273.196407040006 2026-02-17,06:59:46.000,48,11148579,8285,0,1771311585,13149.122467799993,29922.409885679997,53273.20339416 2026-02-17,06:59:47.000,48,11148575,7525,0,1771311586,13149.156149349998,28538.390750610008,53273.21736840001 2026-02-17,06:59:48.000,48,11148533,7365,0,1771311587,13149.108995180002,30845.035265729995,53273.252304 2026-02-17,06:59:49.000,48,11148667,8165,0,1771311588,13149.142676729993,28076.961749940005,53273.21736840001 2026-02-17,06:59:50.000,48,11148515,8005,0,1771311589,13149.082049939992,23925.010081679997,53273.15448432 2026-02-17,06:59:52.000,48,11148641,7845,0,1771311591,13149.102258869993,32228.89931994,53273.20339416 2026-02-17,06:59:53.000,48,11148510,7484,0,1771311592,13149.135940419997,29460.945639359998,53273.224355520004 2026-02-17,06:59:54.000,48,11148553,7605,0,1771311593,13149.108995180002,28076.919455159994,53273.21038128 2026-02-17,06:59:55.000,48,11148575,7765,0,1771311594,13149.142676729993,30844.8167427,53273.196407040006 2026-02-17,06:59:56.000,48,11148632,7365,0,1771311595,13149.075313629997,34535.459245499995,53273.21736840001 2026-02-17,06:59:57.000,48,11148645,7805,0,1771311596,13149.068577320002,29460.797607629996,53273.14749720001 2026-02-17,06:59:58.000,48,11148502,7285,0,1771311597,13149.095522559997,28538.14403106,53273.1824328 2026-02-17,06:59:59.000,48,11148510,7445,0,1771311598,13149.068577320002,28999.43909826,53273.15448432 2026-02-17,07:00:00.000,48,11148534,7365,0,1771311599,13149.041632079992,31767.43507362,53273.126535840005 2026-02-17,07:00:01.000,48,11148565,7885,0,1771311600,13149.082049939992,24847.4169387,53273.1125616 2026-02-17,07:00:03.000,48,11148535,6925,0,1771311602,13149.034895769997,31767.364582320006,53273.11954872001 2026-02-17,07:00:04.000,48,11148499,7765,0,1771311603,13149.021423149992,26231.34443508,53273.04967752001 2026-02-17,07:00:05.000,48,11148485,7165,0,1771311604,13148.987741600002,26231.414926380006,53273.02172904001 2026-02-17,07:00:06.000,48,11148579,8165,0,1771311605,13148.974268979997,32228.72309169,53272.99378056 2026-02-17,07:00:07.000,48,11148600,7405,0,1771311606,13148.933851119997,29460.818755019995,53273.0426904 2026-02-17,07:00:08.000,48,11148585,8085,0,1771311607,13148.893433259997,31306.083613380004,53273.007754800004 2026-02-17,07:00:09.000,48,11148570,6605,0,1771311608,13148.839542779991,29922.04333092,53273.02172904001 2026-02-17,07:00:10.000,48,11148618,6565,0,1771311609,13148.792388609996,31767.322287539995,53273.06365176 2026-02-17,07:00:11.000,48,11148551,7965,0,1771311610,13148.839542779991,33612.60829329,53272.9728192 2026-02-17,07:00:12.000,48,11148641,6965,0,1771311611,13148.799124919991,26231.429024640005,53273.0426904 2026-02-17,07:00:14.000,48,11148587,7725,0,1771311613,13148.731761819996,28999.30516479,53272.958844960005 2026-02-17,07:00:15.000,48,11148597,7805,0,1771311614,13148.70481658,25769.943630930007,53273.04967752001 2026-02-17,07:00:16.000,48,11148619,7565,0,1771311615,13148.691343959996,29921.867102670003,53273.007754800004 2026-02-17,07:00:17.000,48,11148559,7245,0,1771311616,13148.63745347999,25308.55692504,53272.93089648001 2026-02-17,07:00:18.000,48,11148458,6565,0,1771311617,13148.610508239995,28999.234673490006,53272.8680124 2026-02-17,07:00:19.000,48,11148532,7605,0,1771311618,13148.62398086,28076.53175301,53272.8680124 2026-02-17,07:00:20.000,48,11148568,7325,0,1771311619,13148.56335407,30844.633465320003,53272.77717984 2026-02-17,07:00:21.000,48,11148544,7565,0,1771311620,13148.55661775999,26692.505568809996,53272.840063920004 2026-02-17,07:00:22.000,48,11148549,7245,0,1771311621,13148.529672519995,31305.893286870007,53272.83307680001 2026-02-17,07:00:23.000,48,11148524,7405,0,1771311622,13148.52293621,23463.18632973,53272.77019272 2026-02-17,07:00:25.000,48,11148567,7885,0,1771311624,13148.47578203999,25769.887237889998,53272.742244240006 2026-02-17,07:00:26.000,48,11148586,7565,0,1771311625,13148.48251835,29921.923495709998,53272.791154080005 2026-02-17,07:00:27.000,48,11148604,6725,0,1771311626,13148.49599096999,27153.835881659994,53272.70032152 2026-02-17,07:00:28.000,48,11148606,7285,0,1771311627,13148.469045729995,33151.059457409996,53272.76320560001 2026-02-17,07:00:29.000,48,11148640,6685,0,1771311628,13148.43536417999,32228.448175619997,53272.72827 2026-02-17,07:00:30.000,48,11148578,7484,0,1771311629,13148.46230942,32228.539814310003,53272.77019272 2026-02-17,07:00:31.000,48,11148569,7965,0,1771311630,13148.469045729995,31767.146059289997,53272.70730864 2026-02-17,07:00:32.000,48,11148532,6645,0,1771311631,13148.44210049,28537.946655420004,53272.742244240006 2026-02-17,07:00:33.000,48,11148614,7925,0,1771311632,13148.428627869995,34534.95170814,53272.6583988 2026-02-17,07:00:34.000,48,11148632,7484,0,1771311633,13148.43536417999,31305.886237740007,53272.574553360006 2026-02-17,07:00:36.000,48,11148609,7965,0,1771311635,13148.39494631999,31305.843942959997,53272.6583988 2026-02-17,07:00:37.000,48,11148591,8125,0,1771311636,13148.408418939995,34073.86106571001,53272.5885276 2026-02-17,07:00:38.000,48,11148583,7125,0,1771311637,13148.47578203999,30844.49953185,53272.63045032 2026-02-17,07:00:39.000,48,11148593,7765,0,1771311638,13148.45557310999,25769.887237889998,53272.56756624001 2026-02-17,07:00:40.000,48,11148559,7925,0,1771311639,13148.45557310999,28999.192378709995,53272.65141168 2026-02-17,07:00:41.000,48,11148634,7245,0,1771311640,13148.46230942,28076.559949529998,53272.61647608001 2026-02-17,07:00:42.000,48,11148577,7885,0,1771311641,13148.41515524999,34535.106789,53272.51166928 2026-02-17,07:00:43.000,48,11148505,7085,0,1771311642,13148.43536417999,29460.508593299994,53272.56057912 2026-02-17,07:00:44.000,48,11148596,7325,0,1771311643,13148.41515524999,29460.59318286,53272.623463200005 2026-02-17,07:00:45.000,48,11148580,6805,0,1771311644,13148.44210049,27153.835881659994,53272.553592000004 2026-02-17,07:00:47.000,48,11148564,6645,0,1771311646,13148.408418939995,29921.90234832,53272.51166928 2026-02-17,07:00:48.000,48,11148531,8125,0,1771311647,13148.388210009995,27615.23668581,53272.53263064 2026-02-17,07:00:49.000,48,11148501,6885,0,1771311648,13148.408418939995,34073.81877093,53272.553592000004 2026-02-17,07:00:50.000,48,11148562,7605,0,1771311649,13148.47578203999,33612.382721129994,53272.553592000004 2026-02-17,07:00:51.000,48,11148591,8045,0,1771311650,13148.45557310999,31305.858041219995,53272.504682160004 2026-02-17,07:00:52.000,48,11148491,7925,0,1771311651,13148.428627869995,31767.068518860004,53272.56756624001 2026-02-17,07:00:53.000,48,11148571,8165,0,1771311652,13148.44210049,34535.05039596,53272.51166928 2026-02-17,07:00:54.000,48,11148530,6284,0,1771311653,13148.39494631999,35918.97789234,53272.504682160004 2026-02-17,07:00:55.000,48,11148532,7605,0,1771311654,13148.428627869995,29921.761365719998,53272.504682160004 2026-02-17,07:00:56.000,48,11148476,7525,0,1771311655,13148.46230942,26231.055420749995,53272.47673368001 2026-02-17,07:00:58.000,48,11148481,8125,0,1771311657,13148.41515524999,30382.830860760005,53272.455772320005 2026-02-17,07:00:59.000,48,11148490,6805,0,1771311658,13148.47578203999,27614.982917129993,53272.49769504001 2026-02-17,07:01:00.000,48,11148565,8245,0,1771311659,13148.44210049,30844.16822274,53272.455772320005 2026-02-17,07:01:01.000,48,11148558,7365,0,1771311660,13148.43536417999,32689.53881805,53272.39288824 2026-02-17,07:01:02.000,48,11148560,7484,0,1771311661,13148.47578203999,25769.478388350006,53272.44878520001 2026-02-17,07:01:03.000,48,11148629,7885,0,1771311662,13148.43536417999,30382.788565979994,53272.44179808 2026-02-17,07:01:04.000,48,11148522,7245,0,1771311663,13148.428627869995,26692.047375359994,53272.47673368001 2026-02-17,07:01:05.000,48,11148561,7845,0,1771311664,13148.43536417999,32228.011129560007,53272.4138496 2026-02-17,07:01:06.000,48,11148632,7685,0,1771311665,13148.388210009995,25769.39379879,53272.47673368001 2026-02-17,07:01:07.000,48,11148513,8165,0,1771311666,13148.39494631999,28076.094706949996,53272.30904280001 2026-02-17,07:01:09.000,48,11148544,6685,0,1771311668,13148.34105584,29921.373663570004,53272.357952640006 2026-02-17,07:01:10.000,48,11148626,6765,0,1771311669,13148.35452845999,30844.062485789997,53272.42083672 2026-02-17,07:01:11.000,48,11148508,7484,0,1771311670,13148.33431952999,34073.32533183,53272.46275944 2026-02-17,07:01:12.000,48,11148606,6885,0,1771311671,13148.25348380999,29460.10679289,53272.42083672 2026-02-17,07:01:13.000,48,11148603,7925,0,1771311672,13148.199593329999,30382.802664240007,53272.30904280001 2026-02-17,07:01:14.000,48,11148600,6845,0,1771311673,13148.219802259999,26692.181308829997,53272.357952640006 2026-02-17,07:01:15.000,48,11148588,7685,0,1771311674,13148.206329639994,31305.512633849998,53272.385901120004 2026-02-17,07:01:16.000,48,11148607,8165,0,1771311675,13148.186120709994,30844.132977090005,53272.31602992 2026-02-17,07:01:17.000,48,11148531,7725,0,1771311676,13148.118757609998,32689.355540670003,53272.26712008 2026-02-17,07:01:18.000,48,11148593,7845,0,1771311677,13148.118757609998,33612.044362889996,53272.336991280004 2026-02-17,07:01:20.000,48,11148594,7805,0,1771311679,13148.037921889998,32228.09571912,53272.23218448001 2026-02-17,07:01:21.000,48,11148586,6685,0,1771311680,13148.125493919993,28076.249787809997,53272.22519736 2026-02-17,07:01:22.000,48,11148560,7525,0,1771311681,13148.105284989993,32689.468326749993,53272.204236 2026-02-17,07:01:23.000,48,11148521,7885,0,1771311682,13148.024449269993,32228.08162086,53272.16231328001 2026-02-17,07:01:24.000,48,11148501,7885,0,1771311683,13148.064867129993,27153.490474289996,53272.16231328001 2026-02-17,07:01:25.000,48,11148528,7365,0,1771311684,13148.105284989993,29460.09974376,53272.15532616 2026-02-17,07:01:26.000,48,11148599,7885,0,1771311685,13148.098548679998,31766.737209750005,53272.25314584 2026-02-17,07:01:27.000,48,11148511,8045,0,1771311686,13148.071603439988,29921.394810960002,53272.24615872 2026-02-17,07:01:28.000,48,11148563,7005,0,1771311687,13148.078339749998,34073.33238096,53272.218210240004 2026-02-17,07:01:29.000,48,11148582,7484,0,1771311688,13148.037921889998,28076.080608689997,53272.190261760006 2026-02-17,07:01:31.000,48,11148572,7605,0,1771311690,13148.031185579988,25769.252816189997,53272.15532616 2026-02-17,07:01:32.000,48,11148597,7245,0,1771311691,13148.051394509988,26692.040326229995,53272.169300400004 2026-02-17,07:01:33.000,48,11148643,7445,0,1771311692,13148.051394509988,28075.918478699998,53272.09244208001 2026-02-17,07:01:34.000,48,11148556,6805,0,1771311693,13148.091812369988,28076.003068260005,53272.14833904 2026-02-17,07:01:35.000,48,11148595,7285,0,1771311694,13148.098548679998,32227.827852179995,53272.204236 2026-02-17,07:01:36.000,48,11148523,7245,0,1771311695,13148.138966539998,26230.50558861,53272.11340344001 2026-02-17,07:01:37.000,48,11148754,7405,0,1771311696,13148.145702849994,30843.70298016,53272.120390560005 2026-02-17,07:01:38.000,48,11148528,6605,0,1771311697,13148.105284989993,30382.379716440002,53272.029558 2026-02-17,07:01:39.000,48,11148558,6645,0,1771311698,13148.112021299989,29459.690894219995,53272.11340344001 2026-02-17,07:01:40.000,48,11148589,7205,0,1771311699,13148.091812369988,26691.765410160006,53272.06449360001 2026-02-17,07:01:42.000,48,11148538,6284,0,1771311701,13148.145702849994,32688.90439635,53272.23218448001 2026-02-17,07:01:43.000,48,11148596,7405,0,1771311702,13148.138966539998,26691.546887129996,53272.0994292 2026-02-17,07:01:44.000,48,11148573,6845,0,1771311703,13148.138966539998,29459.78253291,53272.050519360004 2026-02-17,07:01:45.000,48,11148565,7205,0,1771311704,13148.112021299989,32688.784561139997,53272.09244208001 2026-02-17,07:01:46.000,48,11148684,6885,0,1771311705,13148.064867129993,29459.768434650003,53272.04353224001 2026-02-17,07:01:47.000,48,11148592,6805,0,1771311706,13148.118757609998,30382.330372530007,53272.03654512 2026-02-17,07:01:48.000,48,11148580,7645,0,1771311707,13148.125493919993,28537.121907210007,53272.00859664 2026-02-17,07:01:49.000,48,11148617,7325,0,1771311708,13148.159175469998,29921.070550980003,53272.14135192001 2026-02-17,07:01:50.000,48,11148542,6845,0,1771311709,13148.138966539998,28998.51566223,53272.14833904 2026-02-17,07:01:51.000,48,11148607,8645,0,1771311710,13148.098548679998,34073.092710540004,53272.11340344001 2026-02-17,07:01:53.000,48,11148589,6885,0,1771311712,13148.105284989993,33150.55896918,53272.0994292 2026-02-17,07:01:54.000,48,11148492,7405,0,1771311713,13148.031185579988,31766.497539329997,53272.08545496 2026-02-17,07:01:55.000,48,11148530,7725,0,1771311714,13148.125493919993,28076.04536304,53272.022570880006 2026-02-17,07:01:56.000,48,11148612,6765,0,1771311715,13148.098548679998,29460.071547240004,53272.08545496 2026-02-17,07:01:57.000,48,11148461,8085,0,1771311716,13148.105284989993,28537.319282850003,53272.16231328001 2026-02-17,07:01:58.000,48,11148500,6925,0,1771311717,13148.004240339993,29459.888269860006,53272.0994292 2026-02-17,07:01:59.000,48,11148566,6725,0,1771311718,13148.064867129993,31766.589178020004,53272.120390560005 2026-02-17,07:02:00.000,48,11148637,7005,0,1771311719,13148.010976649988,27614.559969330003,53272.14833904 2026-02-17,07:02:01.000,48,11148503,8125,0,1771311720,13147.943613549993,28998.593202660006,53272.10641632 2026-02-17,07:02:02.000,48,11148509,7484,0,1771311721,13147.936877239998,30382.40791296,53271.96667392 2026-02-17,07:02:04.000,48,11148523,7645,0,1771311723,13147.909932000002,28075.777496099996,53272.08545496 2026-02-17,07:02:05.000,48,11148526,7845,0,1771311724,13147.909932000002,28537.19239851,53271.99462240001 2026-02-17,07:02:06.000,48,11148602,7725,0,1771311725,13147.849305210002,27614.475379769996,53272.09244208001 2026-02-17,07:02:07.000,48,11148617,7645,0,1771311726,13147.856041519997,34995.682844940005,53272.09244208001 2026-02-17,07:02:08.000,48,11148608,7645,0,1771311727,13147.936877239998,28537.121907210007,53272.01558376001 2026-02-17,07:02:09.000,48,11148774,7685,0,1771311728,13147.977295099998,23462.55190803,53271.99462240001 2026-02-17,07:02:10.000,48,11148465,8325,0,1771311729,13147.984031409993,29459.697943349995,53272.10641632 2026-02-17,07:02:11.000,48,11148635,8125,0,1771311730,13147.903195689993,25769.06953881,53272.00859664 2026-02-17,07:02:12.000,48,11148601,7445,0,1771311731,13147.916668309997,28537.086661559995,53272.120390560005 2026-02-17,07:02:13.000,48,11148542,7445,0,1771311732,13147.950349860002,30382.25988123,53272.029558 2026-02-17,07:02:15.000,48,11148610,7484,0,1771311734,13148.017712959998,30843.55494843,53272.01558376001 2026-02-17,07:02:16.000,48,11148593,8005,0,1771311735,13147.977295099998,28536.966826350006,53272.071480720006 2026-02-17,07:02:17.000,48,11148542,6765,0,1771311736,13147.950349860002,29459.578108140005,53272.06449360001 2026-02-17,07:02:18.000,48,11148561,7925,0,1771311737,13148.024449269993,29920.9577649,53272.029558 2026-02-17,07:02:19.000,48,11148594,7765,0,1771311738,13148.044658199993,33150.121923119994,53272.08545496 2026-02-17,07:02:20.000,48,11148508,7565,0,1771311739,13148.078339749998,30382.273979489997,53272.10641632 2026-02-17,07:02:21.000,48,11148532,7405,0,1771311740,13148.058130819998,32688.819806789994,53272.11340344001 2026-02-17,07:02:22.000,48,11148599,7525,0,1771311741,13148.085076059993,25307.626439879998,53272.01558376001 2026-02-17,07:02:23.000,48,11148571,8125,0,1771311742,13148.091812369988,28998.311237460002,53272.00859664 2026-02-17,07:02:24.000,48,11148622,7925,0,1771311743,13148.091812369988,25768.858064910004,53272.1343648 2026-02-17,07:02:26.000,48,11148635,7925,0,1771311745,13148.091812369988,32688.784561139997,53272.05750648 2026-02-17,07:02:27.000,48,11148675,7325,0,1771311746,13148.152439159989,28998.268942680006,53272.11340344001 2026-02-17,07:02:28.000,48,11148531,8165,0,1771311747,13148.145702849994,27614.270955,53272.14135192001 2026-02-17,07:02:29.000,48,11148611,8045,0,1771311748,13148.179384399999,27614.313249779996,53272.071480720006 2026-02-17,07:02:30.000,48,11148544,7765,0,1771311749,13148.219802259999,28998.311237460002,53272.10641632 2026-02-17,07:02:31.000,48,11148542,7365,0,1771311750,13148.206329639994,32688.890298090002,53272.18327464001 2026-02-17,07:02:32.000,48,11148686,7165,0,1771311751,13148.240011189999,31304.927556060007,53272.204236 2026-02-17,07:02:33.000,48,11148592,7085,0,1771311752,13148.213065949989,30843.611341469994,53272.239171600006 2026-02-17,07:02:34.000,48,11148563,8285,0,1771311753,13148.260220119999,26691.737213639994,53272.21122312001 2026-02-17,07:02:35.000,48,11148559,8165,0,1771311754,13148.192857019989,27614.454232379998,53272.2741072 2026-02-17,07:02:37.000,48,11148628,6725,0,1771311756,13148.233274879989,29921.148091409996,53272.23218448001 2026-02-17,07:02:38.000,48,11148685,7565,0,1771311757,13148.199593329999,26691.857048849997,53272.16231328001 2026-02-17,07:02:39.000,48,11148589,7285,0,1771311758,13148.159175469998,28537.2135459,53272.23218448001 2026-02-17,07:02:40.000,48,11148726,6725,0,1771311759,13148.132230229989,30382.506600780005,53272.169300400004 2026-02-17,07:02:41.000,48,11148657,7245,0,1771311760,13148.145702849994,28998.65664483,53272.23218448001 2026-02-17,07:02:42.000,48,11148563,7885,0,1771311761,13148.064867129993,27614.623411499997,53272.24615872 2026-02-17,07:02:43.000,48,11148630,7685,0,1771311762,13148.125493919993,29921.26087749,53272.204236 2026-02-17,07:02:44.000,48,11148544,7005,0,1771311763,13148.098548679998,31305.31525821,53272.169300400004 2026-02-17,07:02:45.000,48,11148657,8205,0,1771311764,13148.138966539998,31305.385749509995,53272.22519736 2026-02-17,07:02:46.000,48,11148591,7165,0,1771311765,13148.098548679998,24385.416958500005,53272.22519736 2026-02-17,07:02:48.000,48,11148562,7325,0,1771311767,13148.105284989993,28076.0594613,53272.25314584 2026-02-17,07:02:49.000,48,11148533,6805,0,1771311768,13148.071603439988,27153.356540819994,53272.24615872 2026-02-17,07:02:50.000,48,11148612,6565,0,1771311769,13148.091812369988,33612.00911724,53272.22519736 2026-02-17,07:02:51.000,48,11148571,8085,0,1771311770,13148.112021299989,27614.785541489997,53272.239171600006 2026-02-17,07:02:52.000,48,11148517,7205,0,1771311771,13148.159175469998,23924.213529989996,53272.25314584 2026-02-17,07:02:53.000,48,11148615,7205,0,1771311772,13148.105284989993,34996.112841869995,53272.2741072 2026-02-17,07:02:54.000,48,11148609,7085,0,1771311773,13148.125493919993,30382.781516849995,53272.10641632 2026-02-17,07:02:55.000,48,11148565,7925,0,1771311774,13148.098548679998,28998.755332650006,53272.16231328001 2026-02-17,07:02:56.000,48,11148584,6565,0,1771311775,13148.145702849994,28076.179296510003,53272.169300400004 2026-02-17,07:02:57.000,48,11148700,6605,0,1771311776,13148.152439159989,28537.460265450005,53272.190261760006 2026-02-17,07:02:59.000,48,11148547,7125,0,1771311778,13148.105284989993,28537.474363710004,53272.09244208001 2026-02-17,07:03:00.000,48,11148521,8245,0,1771311779,13148.132230229989,32689.39078632,53272.204236 2026-02-17,07:03:01.000,48,11148635,7165,0,1771311780,13148.098548679998,33150.657657,53272.19724888 2026-02-17,07:03:02.000,48,11148611,7965,0,1771311781,13148.058130819998,25769.471339220006,53272.17628752 2026-02-17,07:03:03.000,48,11148648,6605,0,1771311782,13148.138966539998,30382.760369459997,53272.239171600006 2026-02-17,07:03:04.000,48,11148645,8005,0,1771311783,13148.091812369988,31766.765406270002,53272.29506856 2026-02-17,07:03:05.000,48,11148695,6965,0,1771311784,13148.159175469998,26692.040326229995,53272.18327464001 2026-02-17,07:03:06.000,48,11148671,8085,0,1771311785,13148.132230229989,27153.264902130002,53272.288081440005 2026-02-17,07:03:07.000,48,11148692,6845,0,1771311786,13148.206329639994,31305.195422999997,53272.21122312001 2026-02-17,07:03:08.000,48,11148631,8085,0,1771311787,13148.125493919993,26691.99098232,53272.218210240004 2026-02-17,07:03:10.000,48,11148612,7484,0,1771311789,13148.145702849994,32689.23570546,53272.357952640006 2026-02-17,07:03:11.000,48,11148462,6685,0,1771311790,13148.132230229989,29459.97285942,53272.26712008 2026-02-17,07:03:12.000,48,11148586,6725,0,1771311791,13148.145702849994,27153.384737340006,53272.2741072 2026-02-17,07:03:13.000,48,11148500,7484,0,1771311792,13148.125493919993,32689.270951109997,53272.16231328001 2026-02-17,07:03:14.000,48,11148636,7885,0,1771311793,13148.152439159989,29921.197435320006,53272.25314584 2026-02-17,07:03:15.000,48,11148593,8205,0,1771311794,13148.186120709994,24846.712025700006,53272.28109432001 2026-02-17,07:03:16.000,48,11148476,6805,0,1771311795,13148.145702849994,32689.313245890007,53272.33000416001 2026-02-17,07:03:17.000,48,11148592,6525,0,1771311796,13148.159175469998,31305.237717779994,53272.31602992 2026-02-17,07:03:18.000,48,11148653,8325,0,1771311797,13148.132230229989,32228.025227820006,53272.31602992 2026-02-17,07:03:19.000,48,11148584,7965,0,1771311798,13148.125493919993,27153.476376029997,53272.30904280001 2026-02-17,07:03:21.000,48,11148524,7765,0,1771311800,13148.152439159989,30844.090682309994,53272.30904280001 2026-02-17,07:03:22.000,48,11148695,7525,0,1771311801,13148.105284989993,28998.81172569,53272.30904280001 2026-02-17,07:03:23.000,48,11148612,6605,0,1771311802,13148.138966539998,25308.176272020006,53272.25314584 2026-02-17,07:03:24.000,48,11148636,6365,0,1771311803,13148.145702849994,32228.116866509998,53272.385901120004 2026-02-17,07:03:25.000,48,11148587,7005,0,1771311804,13148.165911779994,29460.12794028,53272.33000416001 2026-02-17,07:03:26.000,48,11148483,8405,0,1771311805,13148.152439159989,30382.781516849995,53272.3439784 2026-02-17,07:03:27.000,48,11148500,7565,0,1771311806,13148.125493919993,26692.188357959996,53272.29506856 2026-02-17,07:03:28.000,48,11148593,8325,0,1771311807,13148.118757609998,27614.968818869995,53272.26712008 2026-02-17,07:03:29.000,48,11148512,6685,0,1771311808,13148.125493919993,25769.584125299996,53272.33000416001 2026-02-17,07:03:30.000,48,11148539,7005,0,1771311809,13148.138966539998,28076.137001730007,53272.26712008 2026-02-17,07:03:32.000,48,11148577,7405,0,1771311811,13148.105284989993,34073.565002250005,53272.31602992 2026-02-17,07:03:33.000,48,11148481,8045,0,1771311812,13148.078339749998,31766.927536260002,53272.25314584 2026-02-17,07:03:34.000,48,11148580,7565,0,1771311813,13148.105284989993,30844.132977090005,53272.30904280001 2026-02-17,07:03:35.000,48,11148568,6685,0,1771311814,13148.091812369988,29460.184333319994,53272.23218448001 2026-02-17,07:03:36.000,48,11148529,8005,0,1771311815,13148.058130819998,26692.223603610008,53272.21122312001 2026-02-17,07:03:37.000,48,11148656,7605,0,1771311816,13148.064867129993,28998.882216989994,53272.35096552001 2026-02-17,07:03:38.000,48,11148575,7965,0,1771311817,13147.963822479993,28076.186345640002,53272.26013296001 2026-02-17,07:03:39.000,48,11148612,7484,0,1771311818,13148.044658199993,28537.50256023,53272.3439784 2026-02-17,07:03:40.000,48,11148617,7005,0,1771311819,13148.058130819998,29460.10679289,53272.26712008 2026-02-17,07:03:41.000,48,11148586,7525,0,1771311820,13147.977295099998,33612.044362889996,53272.19724888 2026-02-17,07:03:43.000,48,11148549,7165,0,1771311822,13147.930140930002,23462.939610179994,53272.31602992 2026-02-17,07:03:44.000,48,11148665,7805,0,1771311823,13147.957086169998,32689.285049369995,53272.23218448001 2026-02-17,07:03:45.000,48,11148651,7005,0,1771311824,13147.889723070002,27153.398835600005,53272.204236 2026-02-17,07:03:46.000,48,11148438,6565,0,1771311825,13147.842568899992,31305.272963430005,53272.10641632 2026-02-17,07:03:47.000,48,11148631,8245,0,1771311826,13147.903195689993,28076.073559559998,53272.29506856 2026-02-17,07:03:48.000,48,11148462,7645,0,1771311827,13147.856041519997,29921.26087749,53272.17628752 2026-02-17,07:03:49.000,48,11148574,7805,0,1771311828,13147.903195689993,28076.003068260005,53272.25314584 2026-02-17,07:03:50.000,48,11148521,7085,0,1771311829,13147.869514140002,29921.197435320006,53272.3439784 2026-02-17,07:03:51.000,48,11148494,7484,0,1771311830,13147.856041519997,28537.291086330006,53272.2741072 2026-02-17,07:03:52.000,48,11148630,6685,0,1771311831,13147.842568899992,29459.97285942,53272.239171600006 2026-02-17,07:03:54.000,48,11148568,6605,0,1771311833,13147.761733179992,29460.001055939996,53272.218210240004 2026-02-17,07:03:55.000,48,11148542,6725,0,1771311834,13147.822359969992,32227.884245220004,53272.1343648 2026-02-17,07:03:56.000,48,11148613,7125,0,1771311835,13147.829096280002,28076.06651043,53272.28109432001 2026-02-17,07:03:57.000,48,11148499,7845,0,1771311836,13147.761733179992,26230.787553810005,53272.190261760006 2026-02-17,07:03:58.000,48,11148648,7605,0,1771311837,13147.829096280002,27153.539818200006,53272.30205568 2026-02-17,07:03:59.000,48,11148639,7205,0,1771311838,13147.829096280002,28537.460265450005,53272.120390560005 2026-02-17,07:04:00.000,48,11148589,7925,0,1771311839,13147.775205799997,31305.442142550004,53272.15532616 2026-02-17,07:04:01.000,48,11148690,6525,0,1771311840,13147.808887350002,27153.419982990003,53272.22519736 2026-02-17,07:04:02.000,48,11148492,7565,0,1771311841,13147.822359969992,26230.759357290008,53272.24615872 2026-02-17,07:04:03.000,48,11148587,7525,0,1771311842,13147.788678420002,28998.79762743,53272.17628752 2026-02-17,07:04:05.000,48,11148566,7405,0,1771311844,13147.808887350002,31766.871143220007,53272.26712008 2026-02-17,07:04:06.000,48,11148557,8045,0,1771311845,13147.802151039992,29921.613333989997,53272.16231328001 2026-02-17,07:04:07.000,48,11148623,7045,0,1771311846,13147.815623659997,34073.508609209995,53272.12737768 2026-02-17,07:04:08.000,48,11148605,7085,0,1771311847,13147.795414729997,29460.27597201,53272.15532616 2026-02-17,07:04:09.000,48,11148470,7645,0,1771311848,13147.795414729997,26692.32229143,53272.07846784 2026-02-17,07:04:10.000,48,11148506,7484,0,1771311849,13147.856041519997,25769.668714860003,53272.15532616 2026-02-17,07:04:11.000,48,11148671,7165,0,1771311850,13147.876250449997,30382.87315554,53272.17628752 2026-02-17,07:04:12.000,48,11148734,6525,0,1771311851,13147.856041519997,31305.625419930002,53272.15532616 2026-02-17,07:04:13.000,48,11148612,6765,0,1771311852,13147.822359969992,34073.38172487001,53272.071480720006 2026-02-17,07:04:14.000,48,11148612,6685,0,1771311853,13147.869514140002,30844.224615779996,53272.071480720006 2026-02-17,07:04:16.000,48,11148650,6725,0,1771311855,13147.930140930002,34534.79662728,53272.19724888 2026-02-17,07:04:17.000,48,11148515,7165,0,1771311856,13147.923404619993,28076.151099990006,53272.12737768 2026-02-17,07:04:18.000,48,11148649,7205,0,1771311857,13147.909932000002,32227.954736519998,53272.19724888 2026-02-17,07:04:19.000,48,11148613,8005,0,1771311858,13147.896459379997,29460.036301590007,53272.029558 2026-02-17,07:04:20.000,48,11148480,7484,0,1771311859,13147.984031409993,28076.003068260005,53272.06449360001 2026-02-17,07:04:21.000,48,11148675,7285,0,1771311860,13147.977295099998,29921.40890922,53272.120390560005 2026-02-17,07:04:22.000,48,11148509,7885,0,1771311861,13147.990767720003,30843.921503189995,53272.0994292 2026-02-17,07:04:23.000,48,11148546,6965,0,1771311862,13147.997504029998,35918.625435840004,53272.050519360004 2026-02-17,07:04:24.000,48,11148658,7484,0,1771311863,13147.997504029998,35457.21758256,53272.10641632 2026-02-17,07:04:25.000,48,11148516,6645,0,1771311864,13147.984031409993,28537.227644159997,53272.15532616 2026-02-17,07:04:27.000,48,11148559,7205,0,1771311866,13148.085076059993,35918.36461803,53272.1343648 2026-02-17,07:04:28.000,48,11148594,6645,0,1771311867,13148.078339749998,32227.870146960006,53272.08545496 2026-02-17,07:04:29.000,48,11148565,7965,0,1771311868,13148.051394509988,24385.240730250007,53272.071480720006 2026-02-17,07:04:30.000,48,11148587,7965,0,1771311869,13148.085076059993,33611.79764334,53272.0994292 2026-02-17,07:04:31.000,48,11148632,6485,0,1771311870,13148.098548679998,29459.768434650003,53272.10641632 2026-02-17,07:04:32.000,48,11148655,8005,0,1771311871,13148.112021299989,28998.395827019995,53272.08545496 2026-02-17,07:04:33.000,48,11148610,7525,0,1771311872,13148.091812369988,28075.847987400004,53272.12737768 2026-02-17,07:04:34.000,48,11148603,7925,0,1771311873,13148.145702849994,29921.141042279996,53272.1343648 2026-02-17,07:04:35.000,48,11148670,7645,0,1771311874,13148.125493919993,31766.405900640006,53272.10641632 2026-02-17,07:04:36.000,48,11148559,8085,0,1771311875,13148.112021299989,27614.482428899995,53272.06449360001 2026-02-17,07:04:38.000,48,11148493,7965,0,1771311877,13148.118757609998,28075.784545229995,53272.169300400004 2026-02-17,07:04:39.000,48,11148581,7965,0,1771311878,13148.105284989993,28075.833889140005,53272.10641632 2026-02-17,07:04:40.000,48,11148589,8045,0,1771311879,13148.118757609998,30843.759373199995,53272.19724888 2026-02-17,07:04:41.000,48,11148616,6565,0,1771311880,13148.078339749998,29921.0987475,53272.10641632 2026-02-17,07:04:42.000,48,11148569,7045,0,1771311881,13148.138966539998,30382.38676557,53272.16231328001 2026-02-17,07:04:43.000,48,11148596,7484,0,1771311882,13148.091812369988,35918.31527412,53272.029558 2026-02-17,07:04:44.000,48,11148585,7245,0,1771311883,13148.085076059993,28998.395827019995,53272.21122312001 2026-02-17,07:04:45.000,48,11148616,6685,0,1771311884,13148.145702849994,27614.482428899995,53272.1343648 2026-02-17,07:04:46.000,48,11148612,6765,0,1771311885,13148.145702849994,31305.061489529995,53272.204236 2026-02-17,07:04:47.000,48,11148603,8045,0,1771311886,13148.132230229989,31766.30016369,53272.10641632 2026-02-17,07:04:49.000,48,11148569,7484,0,1771311888,13148.132230229989,28998.32533572,53272.120390560005 2026-02-17,07:04:50.000,48,11148613,7885,0,1771311889,13148.152439159989,38686.02928428,53272.14135192001 2026-02-17,07:04:51.000,48,11148386,7405,0,1771311890,13148.098548679998,28075.530776550004,53272.14135192001 2026-02-17,07:04:52.000,48,11148496,6885,0,1771311891,13148.132230229989,29459.514665969997,53272.11340344001 2026-02-17,07:04:53.000,48,11148559,8245,0,1771311892,13148.091812369988,30382.132996889995,53272.11340344001 2026-02-17,07:04:54.000,48,11148536,6965,0,1771311893,13148.172648089989,31304.69493477,53272.19724888 2026-02-17,07:04:55.000,48,11148522,6885,0,1771311894,13148.085076059993,30843.287081489994,53272.190261760006 2026-02-17,07:04:56.000,48,11148482,7525,0,1771311895,13148.132230229989,29920.647603179998,53272.01558376001 2026-02-17,07:04:57.000,48,11148502,6685,0,1771311896,13148.132230229989,32688.474399419996,53272.06449360001 2026-02-17,07:04:58.000,48,11148536,7645,0,1771311897,13148.098548679998,29920.4643258,53272.19724888 2026-02-17,07:05:00.000,48,11148621,7765,0,1771311899,13148.044658199993,32226.96785832,53272.15532616 2026-02-17,07:05:01.000,48,11148592,6565,0,1771311900,13148.064867129993,30381.674803439993,53272.12737768 2026-02-17,07:05:02.000,48,11148544,7645,0,1771311901,13148.098548679998,26229.57510345,53272.204236 2026-02-17,07:05:03.000,48,11148673,7285,0,1771311902,13148.017712959998,29920.217606250008,53272.190261760006 2026-02-17,07:05:04.000,48,11148476,6605,0,1771311903,13148.051394509988,30381.399887370004,53272.190261760006 2026-02-17,07:05:05.000,48,11148587,7325,0,1771311904,13147.997504029998,30842.694954570004,53272.204236 2026-02-17,07:05:06.000,48,11148524,6685,0,1771311905,13147.957086169998,31765.35558027,53272.12737768 2026-02-17,07:05:07.000,48,11148595,7925,0,1771311906,13147.997504029998,28997.437145339994,53272.10641632 2026-02-17,07:05:08.000,48,11148620,6885,0,1771311907,13147.950349860002,29458.704016019998,53272.21122312001 2026-02-17,07:05:09.000,48,11148561,7125,0,1771311908,13147.930140930002,27152.094746550007,53272.15532616 2026-02-17,07:05:11.000,48,11148537,6805,0,1771311910,13147.862777829992,30842.56807023,53272.204236 2026-02-17,07:05:12.000,48,11148580,6765,0,1771311911,13147.876250449997,30842.462333279997,53272.14135192001 2026-02-17,07:05:13.000,48,11148622,7805,0,1771311912,13147.869514140002,27151.960813080004,53272.190261760006 2026-02-17,07:05:14.000,48,11148491,8125,0,1771311913,13147.856041519997,31303.806744390007,53272.120390560005 2026-02-17,07:05:15.000,48,11148507,7165,0,1771311914,13147.802151039992,28997.21862231,53272.14135192001 2026-02-17,07:05:16.000,48,11148497,7045,0,1771311915,13147.768469490002,33149.142094049996,53272.08545496 2026-02-17,07:05:17.000,48,11148582,6805,0,1771311916,13147.694370079997,34994.4280998,53272.18327464001 2026-02-17,07:05:18.000,48,11148566,7805,0,1771311917,13147.741524249992,25767.991021919996,53272.19724888 2026-02-17,07:05:19.000,48,11148489,8085,0,1771311918,13147.728051630002,30381.244806510003,53272.23218448001 2026-02-17,07:05:20.000,48,11148652,6725,0,1771311919,13147.660688529992,28074.60029139,53272.23218448001 2026-02-17,07:05:22.000,48,11148551,8005,0,1771311921,13147.532698639996,26229.356580420004,53272.14833904 2026-02-17,07:05:23.000,48,11148523,7165,0,1771311922,13147.54617126,34071.92960408999,53272.25314584 2026-02-17,07:05:24.000,48,11148624,7484,0,1771311923,13147.47880815999,23000.150127419998,53272.190261760006 2026-02-17,07:05:25.000,48,11148610,6565,0,1771311924,13147.42491768,32226.580156170006,53272.24615872 2026-02-17,07:05:26.000,48,11148595,7205,0,1771311925,13147.37776350999,32226.573107040007,53272.21122312001 2026-02-17,07:05:27.000,48,11148573,7885,0,1771311926,13147.43839029999,29458.626475590005,53272.21122312001 2026-02-17,07:05:28.000,48,11148466,6445,0,1771311927,13147.350818269995,27152.00310786,53272.14833904 2026-02-17,07:05:29.000,48,11148542,7725,0,1771311928,13147.3036641,33610.458308639994,53272.218210240004 2026-02-17,07:05:30.000,48,11148611,7405,0,1771311929,13147.32387303,32226.50966487,53272.204236 2026-02-17,07:05:31.000,48,11148525,7965,0,1771311930,13147.26324624,32226.580156170006,53272.0994292 2026-02-17,07:05:33.000,48,11148567,7085,0,1771311932,13147.290191479995,30842.59626675,53272.11340344001 2026-02-17,07:05:34.000,48,11148551,8045,0,1771311933,13147.269982549995,26690.644598490006,53272.15532616 2026-02-17,07:05:35.000,48,11148603,7325,0,1771311934,13147.229564689995,33610.40896473,53272.1343648 2026-02-17,07:05:36.000,48,11148604,6645,0,1771311935,13147.26324624,28535.874211200004,53272.18327464001 2026-02-17,07:05:37.000,48,11148513,7125,0,1771311936,13147.22282838,32226.410977050007,53272.23218448001 2026-02-17,07:05:38.000,48,11148693,7965,0,1771311937,13147.23630099999,29458.555984289997,53272.25314584 2026-02-17,07:05:39.000,48,11148523,7245,0,1771311938,13147.209355759995,30381.1249713,53272.09244208001 2026-02-17,07:05:40.000,48,11148608,7725,0,1771311939,13147.168937899994,28997.21862231,53272.14135192001 2026-02-17,07:05:41.000,48,11148614,7525,0,1771311940,13147.148728969994,34071.78157236001,53272.18327464001 2026-02-17,07:05:42.000,48,11148589,7405,0,1771311941,13147.101574799999,28074.522750959994,53272.10641632 2026-02-17,07:05:44.000,48,11148565,8165,0,1771311943,13147.09483848999,27151.911469169994,53272.14135192001 2026-02-17,07:05:45.000,48,11148568,6685,0,1771311944,13147.081365869999,31303.771498739996,53272.05750648 2026-02-17,07:05:46.000,48,11148564,6765,0,1771311945,13147.027475389994,27613.16424159,53272.071480720006 2026-02-17,07:05:47.000,48,11148586,6765,0,1771311946,13147.061156939999,27613.15014333,53272.071480720006 2026-02-17,07:05:48.000,48,11148570,7645,0,1771311947,13147.05442062999,26229.166253910007,53271.98763528 2026-02-17,07:05:49.000,48,11148602,6605,0,1771311948,13147.014002769989,31303.679860050004,53272.029558 2026-02-17,07:05:50.000,48,11148613,7165,0,1771311949,13147.007266459994,28996.993050150006,53271.99462240001 2026-02-17,07:05:51.000,48,11148568,7365,0,1771311950,13146.987057529994,34532.86516566,53271.98763528 2026-02-17,07:05:52.000,48,11148560,6605,0,1771311951,13146.993793839989,27613.0021116,53271.9596868 2026-02-17,07:05:53.000,48,11148613,7285,0,1771311952,13147.007266459994,28074.346522709995,53271.99462240001 2026-02-17,07:05:55.000,48,11148604,7645,0,1771311954,13147.000530149999,28535.662737299994,53271.952699680005 2026-02-17,07:05:56.000,48,11148426,6605,0,1771311955,13146.933167049989,26228.834944799994,53271.94571256001 2026-02-17,07:05:57.000,48,11148491,8045,0,1771311956,13147.007266459994,31764.735256829998,53271.91077696 2026-02-17,07:05:58.000,48,11148513,7365,0,1771311957,13147.000530149999,30842.039385480006,53271.91776408 2026-02-17,07:05:59.000,48,11148521,7965,0,1771311958,13146.973584909989,32225.959832730005,53272.00859664 2026-02-17,07:06:00.000,48,11148488,7405,0,1771311959,13147.007266459994,28073.97996795,53271.882828480004 2026-02-17,07:06:01.000,48,11148499,7245,0,1771311960,13146.993793839989,31764.643618140006,53271.93173832 2026-02-17,07:06:02.000,48,11148606,6685,0,1771311961,13147.014002769989,26690.087717219998,53271.833918640004 2026-02-17,07:06:03.000,48,11148521,7525,0,1771311962,13146.987057529994,31303.179371820006,53271.736098960006 2026-02-17,07:06:04.000,48,11148594,6324,0,1771311963,13146.987057529994,34071.0625611,53271.84789288001 2026-02-17,07:06:06.000,48,11148530,7165,0,1771311965,13146.987057529994,31303.137077039995,53271.80597016001 2026-02-17,07:06:07.000,48,11148567,8165,0,1771311966,13147.000530149999,31303.108880519998,53271.86885424 2026-02-17,07:06:08.000,48,11148508,6685,0,1771311967,13147.000530149999,31303.09478226,53271.833918640004 2026-02-17,07:06:09.000,48,11148480,6885,0,1771311968,13147.007266459994,33148.3314441,53271.736098960006 2026-02-17,07:06:10.000,48,11148521,7165,0,1771311969,13146.960112289999,30841.827911579996,53271.81295728 2026-02-17,07:06:11.000,48,11148523,7885,0,1771311970,13147.007266459994,28996.55600409,53271.79199592 2026-02-17,07:06:12.000,48,11148484,7365,0,1771311971,13146.939903359998,33148.42308279,53271.76404744 2026-02-17,07:06:13.000,48,11148555,7005,0,1771311972,13146.980321219999,31764.53788119,53271.8199444 2026-02-17,07:06:14.000,48,11148412,6645,0,1771311973,13146.966848599994,28535.324379059995,53271.77103456 2026-02-17,07:06:15.000,48,11148484,7845,0,1771311974,13146.993793839989,29919.273022830006,53271.72911184001 2026-02-17,07:06:17.000,48,11148517,7045,0,1771311976,13146.919694429998,29919.251875439993,53271.77103456 2026-02-17,07:06:18.000,48,11148482,6725,0,1771311977,13146.960112289999,30380.65972872,53271.785008800005 2026-02-17,07:06:19.000,48,11148376,7365,0,1771311978,13146.899485499998,31303.362649200004,53271.77802168001 2026-02-17,07:06:20.000,48,11148489,7925,0,1771311979,13146.906221809993,27612.875227259996,53271.7500732 2026-02-17,07:06:21.000,48,11148475,7965,0,1771311980,13146.872540259988,28996.73223234,53271.8199444 2026-02-17,07:06:22.000,48,11148502,6685,0,1771311981,13146.865803949993,26690.045422440002,53271.76404744 2026-02-17,07:06:23.000,48,11148571,7925,0,1771311982,13146.872540259988,29458.02025041,53271.77802168001 2026-02-17,07:06:24.000,48,11148521,8085,0,1771311983,13146.886012879993,30380.687925239996,53271.76404744 2026-02-17,07:06:25.000,48,11148515,8005,0,1771311984,13146.859067639998,30841.834960709995,53271.79199592 2026-02-17,07:06:26.000,48,11148706,6645,0,1771311985,13146.865803949993,27612.558016409996,53271.67321488 2026-02-17,07:06:28.000,48,11148555,7805,0,1771311987,13146.832122399988,28996.520758440005,53271.63129216 2026-02-17,07:06:29.000,48,11148705,7925,0,1771311988,13146.852331329988,28996.42911975,53271.69417624 2026-02-17,07:06:30.000,48,11148643,7205,0,1771311989,13146.852331329988,26228.58822525,53271.65225352 2026-02-17,07:06:31.000,48,11148604,6525,0,1771311990,13146.818649779998,24383.358612540003,53271.65225352 2026-02-17,07:06:32.000,48,11148547,8165,0,1771311991,13146.838858709998,28073.867181869995,53271.65924064001 2026-02-17,07:06:33.000,48,11148677,7805,0,1771311992,13146.852331329988,32687.085720810006,53271.547446720004 2026-02-17,07:06:34.000,48,11148559,7605,0,1771311993,13146.838858709998,27612.550967279996,53271.5753952 2026-02-17,07:06:35.000,48,11148643,7965,0,1771311994,13146.859067639998,32225.734260569996,53271.5753952 2026-02-17,07:06:36.000,48,11148677,7045,0,1771311995,13146.805177159993,33148.401935400005,53271.617317920005 2026-02-17,07:06:37.000,48,11148640,7405,0,1771311996,13146.811913469988,32225.70606405,53271.5753952 2026-02-17,07:06:39.000,48,11148587,7965,0,1771311998,13146.818649779998,27151.3545879,53271.547446720004 2026-02-17,07:06:40.000,48,11148609,7885,0,1771311999,13146.886012879993,28996.58420061,53271.65225352 2026-02-17,07:06:41.000,48,11148602,7325,0,1771312000,13146.852331329988,30380.532844379995,53271.61033080001 2026-02-17,07:06:42.000,48,11148509,7965,0,1771312001,13146.865803949993,29458.03434867,53271.505524 2026-02-17,07:06:43.000,48,11148584,7685,0,1771312002,13146.899485499998,31764.601323359995,53271.51251112001 2026-02-17,07:06:44.000,48,11148521,7405,0,1771312003,13146.906221809993,27151.38278442,53271.62430504 2026-02-17,07:06:45.000,48,11148575,7005,0,1771312004,13146.879276569998,29919.32236674,53271.47058840001 2026-02-17,07:06:46.000,48,11148616,7525,0,1771312005,13146.966848599994,27612.783588570004,53271.63129216 2026-02-17,07:06:47.000,48,11148617,7005,0,1771312006,13146.960112289999,26228.884288710004,53271.68020200001 2026-02-17,07:06:48.000,48,11148619,6725,0,1771312007,13147.014002769989,31764.728207699998,53271.59635656 2026-02-17,07:06:50.000,48,11148607,7645,0,1771312009,13147.000530149999,27612.97391508,53271.617317920005 2026-02-17,07:06:51.000,48,11148639,7165,0,1771312010,13147.000530149999,28996.802723639994,53271.52648536 2026-02-17,07:06:52.000,48,11148606,7484,0,1771312011,13147.07462955999,35916.76446552,53271.47757552 2026-02-17,07:06:53.000,48,11148547,7085,0,1771312012,13147.088102179994,27612.889325519995,53271.505524 2026-02-17,07:06:54.000,48,11148678,6845,0,1771312013,13147.11504741999,26229.039369570004,53271.48456264 2026-02-17,07:06:55.000,48,11148498,7685,0,1771312014,13147.061156939999,34532.71713393,53271.54045960001 2026-02-17,07:06:56.000,48,11148711,8005,0,1771312015,13147.09483848999,28074.395866620005,53271.53347248 2026-02-17,07:06:57.000,48,11148613,7165,0,1771312016,13147.11504741999,29458.386805169997,53271.54045960001 2026-02-17,07:06:58.000,48,11148650,7445,0,1771312017,13147.11504741999,31764.833944650003,53271.51251112001 2026-02-17,07:06:59.000,48,11148623,7205,0,1771312018,13147.17567420999,32226.206552279997,53271.449627040005 2026-02-17,07:07:01.000,48,11148681,7645,0,1771312020,13147.19588313999,30380.983988699998,53271.62430504 2026-02-17,07:07:02.000,48,11148560,6605,0,1771312021,13147.16220159,28997.014197540004,53271.568408080006 2026-02-17,07:07:03.000,48,11148648,6805,0,1771312022,13147.249773619995,26690.475419370006,53271.56142096001 2026-02-17,07:07:04.000,48,11148578,6765,0,1771312023,13147.23630099999,29458.443198210007,53271.59635656 2026-02-17,07:07:05.000,48,11148597,8485,0,1771312024,13147.24303731,33610.26798213,53271.58238232 2026-02-17,07:07:06.000,48,11148547,6965,0,1771312025,13147.26324624,24845.295150570004,53271.5753952 2026-02-17,07:07:07.000,48,11148510,7725,0,1771312026,13147.26324624,28997.077639709998,53271.59635656 2026-02-17,07:07:08.000,48,11148631,8005,0,1771312027,13147.3036641,28535.860112940005,53271.547446720004 2026-02-17,07:07:09.000,48,11148514,7645,0,1771312028,13147.330609339995,30842.356596330006,53271.55443384 2026-02-17,07:07:10.000,48,11148623,7165,0,1771312029,13147.330609339995,30381.054480000006,53271.65225352 2026-02-17,07:07:12.000,48,11148571,7765,0,1771312031,13147.350818269995,30381.040381740007,53271.54045960001 2026-02-17,07:07:13.000,48,11148577,8005,0,1771312032,13147.411445059995,27613.206536369995,53271.5753952 2026-02-17,07:07:14.000,48,11148590,7605,0,1771312033,13147.411445059995,28997.176327530004,53271.62430504 2026-02-17,07:07:15.000,48,11148590,7605,0,1771312034,13147.44512661,28997.112885359995,53271.48456264 2026-02-17,07:07:16.000,48,11148622,7605,0,1771312035,13147.472071849996,30381.075627390004,53271.62430504 2026-02-17,07:07:17.000,48,11148572,6765,0,1771312036,13147.519226019991,27152.00310786,53271.62430504 2026-02-17,07:07:18.000,48,11148583,7165,0,1771312037,13147.512489709996,34533.01319739,53271.55443384 2026-02-17,07:07:19.000,48,11148624,6405,0,1771312038,13147.586589120001,30381.167266079996,53271.498536880004 2026-02-17,07:07:20.000,48,11148553,7045,0,1771312039,13147.559643879991,25768.195446690006,53271.617317920005 2026-02-17,07:07:21.000,48,11148541,7005,0,1771312040,13147.600061739991,29458.633524720004,53271.67321488 2026-02-17,07:07:23.000,48,11148540,6805,0,1771312042,13147.593325429996,31765.433120700007,53271.61033080001 2026-02-17,07:07:24.000,48,11148520,7484,0,1771312043,13147.687633770001,31304.011169160003,53271.5753952 2026-02-17,07:07:25.000,48,11148564,7685,0,1771312044,13147.653952219996,32226.692942249996,53271.547446720004 2026-02-17,07:07:26.000,48,11148629,7365,0,1771312045,13147.674161149997,32688.12899205,53271.58238232 2026-02-17,07:07:27.000,48,11148646,7845,0,1771312046,13147.660688529992,28997.571078809997,53271.666227760004 2026-02-17,07:07:28.000,48,11148522,6845,0,1771312047,13147.714579009997,32688.298171169998,53271.519498240006 2026-02-17,07:07:29.000,48,11148616,6605,0,1771312048,13147.714579009997,34533.548931269994,53271.59635656 2026-02-17,07:07:30.000,48,11148543,7285,0,1771312049,13147.680897459992,28075.143074399995,53271.59635656 2026-02-17,07:07:31.000,48,11148604,7605,0,1771312050,13147.680897459992,26229.652643880007,53271.5753952 2026-02-17,07:07:32.000,48,11148507,7165,0,1771312051,13147.728051630002,30842.998067160006,53271.68020200001 2026-02-17,07:07:34.000,48,11148551,7005,0,1771312053,13147.761733179992,30381.674803439993,53271.63129216 2026-02-17,07:07:35.000,48,11148598,6565,0,1771312054,13147.788678420002,36378.98296875,53271.70116336 2026-02-17,07:07:36.000,48,11148688,6925,0,1771312055,13147.822359969992,27152.454252180003,53271.687189120006 2026-02-17,07:07:37.000,48,11148607,7045,0,1771312056,13147.808887350002,32226.98900571,53271.74308608 2026-02-17,07:07:38.000,48,11148661,7165,0,1771312057,13147.862777829992,31765.715085899996,53271.63129216 2026-02-17,07:07:39.000,48,11148485,8005,0,1771312058,13147.862777829992,30842.927575859998,53271.65924064001 2026-02-17,07:07:40.000,48,11148668,7445,0,1771312059,13147.936877239998,29458.964833830003,53271.63827928001 2026-02-17,07:07:41.000,48,11148560,7005,0,1771312060,13147.936877239998,31304.398871309997,53271.60334368 2026-02-17,07:07:42.000,48,11148531,8125,0,1771312061,13147.997504029998,29920.28809755,53271.68020200001 2026-02-17,07:07:43.000,48,11148595,7245,0,1771312062,13147.990767720003,30381.576115620002,53271.68020200001 2026-02-17,07:07:45.000,48,11148608,7605,0,1771312064,13148.051394509988,34533.520734749996,53271.687189120006 2026-02-17,07:07:46.000,48,11148584,6925,0,1771312065,13148.105284989993,28536.283060739996,53271.69417624 2026-02-17,07:07:47.000,48,11148475,8285,0,1771312066,13148.145702849994,28536.24781509,53271.687189120006 2026-02-17,07:07:48.000,48,11148527,7325,0,1771312067,13148.172648089989,30381.646606919996,53271.75706032001 2026-02-17,07:07:49.000,48,11148538,7484,0,1771312068,13148.165911779994,30381.562017360004,53271.63129216 2026-02-17,07:07:50.000,48,11148654,6685,0,1771312069,13148.206329639994,29920.231704510006,53271.65225352 2026-02-17,07:07:51.000,48,11148567,7325,0,1771312070,13148.240011189999,30842.89233021,53271.62430504 2026-02-17,07:07:52.000,48,11148637,7045,0,1771312071,13148.280429049999,28997.606324459994,53271.666227760004 2026-02-17,07:07:53.000,48,11148653,7885,0,1771312072,13148.226538569994,30381.61136127,53271.63129216 2026-02-17,07:07:54.000,48,11148539,6885,0,1771312073,13148.25348380999,27152.454252180003,53271.63129216 2026-02-17,07:07:56.000,48,11148549,7685,0,1771312075,13148.27369273999,26691.20147976,53271.687189120006 2026-02-17,07:07:57.000,48,11148638,6365,0,1771312076,13148.27369273999,26229.842970390004,53271.62430504 2026-02-17,07:07:58.000,48,11148587,8045,0,1771312077,13148.32084691,32688.375711600005,53271.63129216 2026-02-17,07:07:59.000,48,11148566,7525,0,1771312078,13148.266956429994,28536.501583770005,53271.65225352 2026-02-17,07:08:00.000,48,11148626,6605,0,1771312079,13148.29390166999,25768.58314884,53271.63129216 2026-02-17,07:08:01.000,48,11148583,8085,0,1771312080,13148.31411059999,23461.9104372,53271.72911184001 2026-02-17,07:08:02.000,48,11148572,6525,0,1771312081,13148.29390166999,29459.17630773,53271.77103456 2026-02-17,07:08:03.000,48,11148569,7085,0,1771312082,13148.246747499994,20232.78857376,53271.75706032001 2026-02-17,07:08:04.000,48,11148614,7325,0,1771312083,13148.260220119999,28536.579124199998,53271.72212472 2026-02-17,07:08:05.000,48,11148592,6405,0,1771312084,13148.260220119999,29459.32433946,53271.715137600004 2026-02-17,07:08:07.000,48,11148565,7125,0,1771312086,13148.246747499994,27614.052431970005,53271.736098960006 2026-02-17,07:08:08.000,48,11148573,7165,0,1771312087,13148.186120709994,33149.96684225999,53271.736098960006 2026-02-17,07:08:09.000,48,11148415,7005,0,1771312088,13148.186120709994,21155.688869880003,53271.715137600004 2026-02-17,07:08:10.000,48,11148405,7885,0,1771312089,13148.179384399999,30843.37167105,53271.75706032001 2026-02-17,07:08:11.000,48,11148491,7125,0,1771312090,13148.199593329999,29920.725143610005,53271.8199444 2026-02-17,07:08:12.000,48,11148416,6605,0,1771312091,13148.179384399999,31766.018198489997,53271.77802168001 2026-02-17,07:08:13.000,48,11148391,7045,0,1771312092,13148.186120709994,30843.442162349995,53271.80597016001 2026-02-17,07:08:14.000,48,11148425,7245,0,1771312093,13148.186120709994,32227.46834655,53271.80597016001 2026-02-17,07:08:15.000,48,11148611,7005,0,1771312094,13148.085076059993,28536.818794620005,53271.70815048001 2026-02-17,07:08:16.000,48,11148568,7685,0,1771312095,13148.078339749998,29920.809733169997,53271.77802168001 2026-02-17,07:08:18.000,48,11148708,6725,0,1771312097,13148.132230229989,28075.699955670003,53271.74308608 2026-02-17,07:08:19.000,48,11148586,7645,0,1771312098,13148.112021299989,28998.268942680006,53271.7500732 2026-02-17,07:08:20.000,48,11148495,7245,0,1771312099,13148.125493919993,28075.671759150006,53271.69417624 2026-02-17,07:08:21.000,48,11148594,6725,0,1771312100,13148.159175469998,28998.388777889995,53271.74308608 2026-02-17,07:08:22.000,48,11148568,7805,0,1771312101,13148.159175469998,29459.733189000006,53271.79199592 2026-02-17,07:08:23.000,48,11148607,7365,0,1771312102,13148.125493919993,34534.218598620006,53271.74308608 2026-02-17,07:08:24.000,48,11148603,7085,0,1771312103,13148.118757609998,25769.21757054,53271.8199444 2026-02-17,07:08:25.000,48,11148534,6725,0,1771312104,13148.058130819998,28537.107808949993,53271.72911184001 2026-02-17,07:08:26.000,48,11148646,6605,0,1771312105,13148.058130819998,29921.09169837,53271.77802168001 2026-02-17,07:08:27.000,48,11148595,7245,0,1771312106,13148.044658199993,28537.227644159997,53271.77103456 2026-02-17,07:08:29.000,48,11148601,6925,0,1771312108,13148.044658199993,25307.957748989997,53271.74308608 2026-02-17,07:08:30.000,48,11148615,7165,0,1771312109,13148.017712959998,32689.22865633,53271.854880000006 2026-02-17,07:08:31.000,48,11148526,6765,0,1771312110,13148.010976649988,28998.572055270008,53271.80597016001 2026-02-17,07:08:32.000,48,11148517,7085,0,1771312111,13148.010976649988,27153.427032120002,53271.736098960006 2026-02-17,07:08:33.000,48,11148586,6605,0,1771312112,13147.984031409993,24846.63448527,53271.70116336 2026-02-17,07:08:34.000,48,11148587,7365,0,1771312113,13147.984031409993,32689.2216072,53271.8199444 2026-02-17,07:08:35.000,48,11148586,7605,0,1771312114,13148.004240339993,31766.546883240007,53271.7500732 2026-02-17,07:08:36.000,48,11148620,6885,0,1771312115,13148.010976649988,31305.216570389995,53271.8199444 2026-02-17,07:08:37.000,48,11148569,7005,0,1771312116,13147.984031409993,30382.626435989994,53271.79199592 2026-02-17,07:08:38.000,48,11148555,7205,0,1771312117,13148.004240339993,27153.356540819994,53271.81295728 2026-02-17,07:08:40.000,48,11148581,7005,0,1771312119,13148.017712959998,31766.63852193,53271.785008800005 2026-02-17,07:08:41.000,48,11148616,6925,0,1771312120,13148.010976649988,37763.8902942,53271.79199592 2026-02-17,07:08:42.000,48,11148511,7325,0,1771312121,13148.058130819998,23462.72108715,53271.81295728 2026-02-17,07:08:43.000,48,11148566,6725,0,1771312122,13148.031185579988,29459.96581029,53271.68020200001 2026-02-17,07:08:44.000,48,11148644,7484,0,1771312123,13148.017712959998,30382.71102555,53271.72911184001 2026-02-17,07:08:45.000,48,11148593,8205,0,1771312124,13148.058130819998,31766.709013230007,53271.77103456 2026-02-17,07:08:46.000,48,11148633,8205,0,1771312125,13147.997504029998,34534.669742939994,53271.72911184001 2026-02-17,07:08:47.000,48,11148499,7765,0,1771312126,13148.024449269993,37302.665718300006,53271.72212472 2026-02-17,07:08:48.000,48,11148540,6805,0,1771312127,13147.943613549993,26692.15311231,53271.75706032001 2026-02-17,07:08:49.000,48,11148563,8005,0,1771312128,13147.957086169998,30382.86610641,53271.72212472 2026-02-17,07:08:51.000,48,11148518,6324,0,1771312130,13147.909932000002,33150.798639600005,53271.736098960006 2026-02-17,07:08:52.000,48,11148626,6845,0,1771312131,13147.957086169998,28076.22159129,53271.833918640004 2026-02-17,07:08:53.000,48,11148658,6565,0,1771312132,13147.882986759992,29921.57808834,53271.8199444 2026-02-17,07:08:54.000,48,11148655,7245,0,1771312133,13147.930140930002,28076.327328240004,53271.68020200001 2026-02-17,07:08:55.000,48,11148657,8205,0,1771312134,13147.909932000002,31305.65361645,53271.7500732 2026-02-17,07:08:56.000,48,11148549,8005,0,1771312135,13147.957086169998,28537.67878848,53271.72911184001 2026-02-17,07:08:57.000,48,11148636,7525,0,1771312136,13147.876250449997,29921.634481379995,53271.79199592 2026-02-17,07:08:58.000,48,11148611,7165,0,1771312137,13147.970558790003,32228.342438670006,53271.75706032001 2026-02-17,07:08:59.000,48,11148633,7605,0,1771312138,13148.004240339993,26692.413930120005,53271.69417624 2026-02-17,07:09:00.000,48,11148532,6525,0,1771312139,13147.997504029998,32689.72914456,53271.80597016001 2026-02-17,07:09:02.000,48,11148629,6925,0,1771312141,13147.930140930002,31305.752304270005,53271.69417624 2026-02-17,07:09:03.000,48,11148556,7445,0,1771312142,13147.903195689993,29460.487445909996,53271.687189120006 2026-02-17,07:09:04.000,48,11148619,8005,0,1771312143,13147.963822479993,28537.756328910007,53271.7500732 2026-02-17,07:09:05.000,48,11148605,7005,0,1771312144,13147.943613549993,30844.49953185,53271.70815048001 2026-02-17,07:09:06.000,48,11148544,7605,0,1771312145,13147.997504029998,27615.23668581,53271.77103456 2026-02-17,07:09:07.000,48,11148628,6725,0,1771312146,13147.970558790003,25770.000023970002,53271.65225352 2026-02-17,07:09:08.000,48,11148609,7085,0,1771312147,13147.963822479993,31306.006072949996,53271.666227760004 2026-02-17,07:09:09.000,48,11148590,6845,0,1771312148,13147.997504029998,27615.39176667,53271.65924064001 2026-02-17,07:09:10.000,48,11148637,8005,0,1771312149,13147.977295099998,28076.785521690006,53271.72911184001 2026-02-17,07:09:11.000,48,11148616,6605,0,1771312150,13147.963822479993,27615.342422760004,53271.76404744 2026-02-17,07:09:13.000,48,11148626,7685,0,1771312152,13147.963822479993,28999.333361309997,53271.72911184001 2026-02-17,07:09:14.000,48,11148593,7085,0,1771312153,13147.970558790003,30844.746251400007,53271.666227760004 2026-02-17,07:09:15.000,48,11148588,6725,0,1771312154,13147.963822479993,23924.81270604,53271.77802168001 2026-02-17,07:09:16.000,48,11148574,6885,0,1771312155,13147.984031409993,37764.79963197,53271.68020200001 2026-02-17,07:09:17.000,48,11148530,6885,0,1771312156,13147.950349860002,30844.774447920005,53271.68020200001 2026-02-17,07:09:18.000,48,11148591,7165,0,1771312157,13147.936877239998,28076.729128649997,53271.62430504 2026-02-17,07:09:19.000,48,11148557,7005,0,1771312158,13147.990767720003,27154.1037486,53271.59635656 2026-02-17,07:09:20.000,48,11148551,7005,0,1771312159,13147.984031409993,30844.68280923,53271.63129216 2026-02-17,07:09:21.000,48,11148575,6765,0,1771312160,13147.977295099998,30844.6757601,53271.62430504 2026-02-17,07:09:22.000,48,11148633,7925,0,1771312161,13147.990767720003,25769.992974840003,53271.5753952 2026-02-17,07:09:24.000,48,11148580,7165,0,1771312163,13148.044658199993,34996.585133579996,53271.547446720004 2026-02-17,07:09:25.000,48,11148583,7645,0,1771312164,13148.044658199993,26692.63245315,53271.54045960001 2026-02-17,07:09:26.000,48,11148415,7805,0,1771312165,13148.037921889998,34073.93860614,53271.519498240006 2026-02-17,07:09:27.000,48,11148579,7205,0,1771312166,13147.977295099998,24847.2759561,53271.519498240006 2026-02-17,07:09:28.000,48,11148538,6885,0,1771312167,13147.943613549993,28537.974851940002,53271.51251112001 2026-02-17,07:09:29.000,48,11148554,6685,0,1771312168,13147.957086169998,28538.038294109996,53271.52648536 2026-02-17,07:09:30.000,48,11148645,8045,0,1771312169,13147.936877239998,26231.34443508,53271.47058840001 2026-02-17,07:09:31.000,48,11148495,7165,0,1771312170,13147.903195689993,31306.069515120005,53271.46360128 2026-02-17,07:09:32.000,48,11148547,7245,0,1771312171,13147.882986759992,29922.113822219995,53271.42167856001 2026-02-17,07:09:33.000,48,11148515,8085,0,1771312172,13147.856041519997,26692.745239230004,53271.47757552 2026-02-17,07:09:35.000,48,11148514,6365,0,1771312174,13147.829096280002,28999.551884340006,53271.44263992001 2026-02-17,07:09:36.000,48,11148555,7885,0,1771312175,13147.795414729997,27154.23063294,53271.4356528 2026-02-17,07:09:37.000,48,11148548,7245,0,1771312176,13147.781942109992,26231.548859849994,53271.449627040005 2026-02-17,07:09:38.000,48,11148551,7085,0,1771312177,13147.768469490002,26231.577056370006,53271.45661416 2026-02-17,07:09:39.000,48,11148539,7245,0,1771312178,13147.754996869997,22079.59719159,53271.46360128 2026-02-17,07:09:40.000,48,11148593,7885,0,1771312179,13147.701106389992,27615.56799492,53271.34482024001 2026-02-17,07:09:41.000,48,11148548,7484,0,1771312180,13147.734787939997,36380.89328298,53271.46360128 2026-02-17,07:09:42.000,48,11148450,7845,0,1771312181,13147.768469490002,31767.526712310006,53271.38674296 2026-02-17,07:09:43.000,48,11148483,8205,0,1771312182,13147.748260560002,29460.839902410007,53271.34482024001 2026-02-17,07:09:44.000,48,11148585,7805,0,1771312183,13147.741524249992,28076.919455159994,53271.3657816 2026-02-17,07:09:46.000,48,11148627,7005,0,1771312185,13147.707842700001,29460.90334458,53271.30988464 2026-02-17,07:09:47.000,48,11148503,8005,0,1771312186,13147.734787939997,28076.85601299,53271.37276872001 2026-02-17,07:09:48.000,48,11148466,6605,0,1771312187,13147.674161149997,28999.565982600005,53271.37276872001 2026-02-17,07:09:49.000,48,11148596,6925,0,1771312188,13147.707842700001,26692.843927049995,53271.33783312 2026-02-17,07:09:50.000,48,11148544,6725,0,1771312189,13147.754996869997,29922.325296120005,53271.400717200006 2026-02-17,07:09:51.000,48,11148647,7245,0,1771312190,13147.667424840001,28999.6364739,53271.24001344 2026-02-17,07:09:52.000,48,11148601,7205,0,1771312191,13147.674161149997,33151.609289550004,53271.24700056 2026-02-17,07:09:53.000,48,11148554,7765,0,1771312192,13147.680897459992,28076.947651680006,53271.30289752001 2026-02-17,07:09:54.000,48,11148554,7845,0,1771312193,13147.620270669991,24847.72005129,53271.30289752001 2026-02-17,07:09:55.000,48,11148502,6605,0,1771312194,13147.593325429996,28076.947651680006,53271.25398768001 2026-02-17,07:09:57.000,48,11148633,7765,0,1771312196,13147.552907569996,32690.427008429993,53271.24700056 2026-02-17,07:09:58.000,48,11148573,7045,0,1771312197,13147.539434949991,32229.103744709995,53271.19809072 2026-02-17,07:09:59.000,48,11148622,6885,0,1771312198,13147.512489709996,28538.411898000006,53271.12821952 2026-02-17,07:10:00.000,48,11148564,7925,0,1771312199,13147.52596233,34997.247751799994,53271.14219376 2026-02-17,07:10:01.000,48,11148586,6845,0,1771312200,13147.512489709996,27154.533745530003,53271.184116480006 2026-02-17,07:10:02.000,48,11148463,7365,0,1771312201,13147.48554447,28538.566978860006,53271.10027104 2026-02-17,07:10:03.000,48,11148558,7685,0,1771312202,13147.499017089991,33151.95469692,53271.13520664001 2026-02-17,07:10:04.000,48,11148580,7925,0,1771312203,13147.492280779996,29461.06547457,53271.10027104 2026-02-17,07:10:05.000,48,11148645,7005,0,1771312204,13147.48554447,24386.530721040006,53271.14219376 2026-02-17,07:10:06.000,48,11148534,7245,0,1771312205,13147.5057534,34997.19840789,53271.13520664001 2026-02-17,07:10:08.000,48,11148525,7885,0,1771312207,13147.519226019991,25770.408873509994,53271.09328392 2026-02-17,07:10:09.000,48,11148610,7125,0,1771312208,13147.52596233,32229.20948166,53271.13520664001 2026-02-17,07:10:10.000,48,11148610,6565,0,1771312209,13147.54617126,28999.749259980003,53271.14219376 2026-02-17,07:10:11.000,48,11148569,8005,0,1771312210,13147.532698639996,28077.039290369998,53271.15616800001 2026-02-17,07:10:12.000,48,11148558,7525,0,1771312211,13147.539434949991,28999.78450563,53271.15616800001 2026-02-17,07:10:13.000,48,11148604,7805,0,1771312212,13147.519226019991,31767.801628379995,53271.14219376 2026-02-17,07:10:14.000,48,11148675,7365,0,1771312213,13147.559643879991,26231.696891579995,53271.03738696001 2026-02-17,07:10:15.000,48,11148570,7565,0,1771312214,13147.5057534,31767.688842300005,53271.03039984 2026-02-17,07:10:16.000,48,11148587,7405,0,1771312215,13147.519226019991,28999.685817809994,53270.98847712001 2026-02-17,07:10:17.000,48,11148533,6765,0,1771312216,13147.5057534,34997.0362779,53271.07232256 2026-02-17,07:10:19.000,48,11148575,7045,0,1771312218,13147.431653989996,29922.431033069995,53271.03738696001 2026-02-17,07:10:20.000,48,11148594,6885,0,1771312219,13147.472071849996,30383.768395050007,53271.00943848001 2026-02-17,07:10:21.000,48,11148537,7445,0,1771312220,13147.41818136999,31767.724087950002,53271.03039984 2026-02-17,07:10:22.000,48,11148617,8325,0,1771312221,13147.40470875,27615.814714470005,53270.96751576001 2026-02-17,07:10:23.000,48,11148617,8005,0,1771312222,13147.35755457999,29461.23465369,53270.95354152 2026-02-17,07:10:24.000,48,11148552,7885,0,1771312223,13147.391236129995,28999.812702149997,53271.00245136 2026-02-17,07:10:25.000,48,11148539,7365,0,1771312224,13147.371027199995,27615.88520577,53270.95354152 2026-02-17,07:10:26.000,48,11148503,7005,0,1771312225,13147.35755457999,28077.307157310002,53270.946554400005 2026-02-17,07:10:27.000,48,11148543,8045,0,1771312226,13147.34408196,28999.960733879998,53270.95354152 2026-02-17,07:10:28.000,48,11148571,7085,0,1771312227,13147.310400409995,31306.647543779996,53270.92559304 2026-02-17,07:10:30.000,48,11148591,7085,0,1771312229,13147.249773619995,29922.727096529998,53270.88367032 2026-02-17,07:10:31.000,48,11148643,7725,0,1771312230,13147.269982549995,34536.143011110005,53270.96751576001 2026-02-17,07:10:32.000,48,11148610,6685,0,1771312231,13147.27671885999,27616.153072710003,53270.93258016 2026-02-17,07:10:33.000,48,11148583,7205,0,1771312232,13147.35755457999,33613.58107323,53271.03738696001 2026-02-17,07:10:34.000,48,11148536,7645,0,1771312233,13147.32387303,29922.931521299994,53270.98149 2026-02-17,07:10:35.000,48,11148519,7525,0,1771312234,13147.32387303,29461.587110189997,53270.93956728001 2026-02-17,07:10:36.000,48,11148588,6885,0,1771312235,13147.371027199995,32690.906349269993,53270.89065744001 2026-02-17,07:10:37.000,48,11148565,7165,0,1771312236,13147.411445059995,34997.614306560004,53270.90463168 2026-02-17,07:10:38.000,48,11148656,7445,0,1771312237,13147.48554447,28538.863042319994,53270.848734720006 2026-02-17,07:10:39.000,48,11148593,8085,0,1771312238,13147.5057534,31768.21752705,53270.93956728001 2026-02-17,07:10:41.000,48,11148602,6885,0,1771312240,13147.593325429996,33613.545827580005,53270.96751576001 2026-02-17,07:10:42.000,48,11148610,7885,0,1771312241,13147.613534359996,31306.880165070004,53270.96052864 2026-02-17,07:10:43.000,48,11148503,8285,0,1771312242,13147.653952219996,30384.254785020006,53270.84174760001 2026-02-17,07:10:44.000,48,11148637,7165,0,1771312243,13147.714579009997,27616.160121840003,53270.897644560006 2026-02-17,07:10:45.000,48,11148538,7685,0,1771312244,13147.741524249992,28538.79960015,53270.81379912 2026-02-17,07:10:46.000,48,11148520,6765,0,1771312245,13147.781942109992,30384.1560972,53270.79982488001 2026-02-17,07:10:47.000,48,11148614,6805,0,1771312246,13147.822359969992,28538.79960015,53270.84174760001 2026-02-17,07:10:48.000,48,11148524,6525,0,1771312247,13147.835832589997,27154.801612469993,53270.876683200004 2026-02-17,07:10:49.000,48,11148561,7205,0,1771312248,13147.842568899992,29461.41793107,53270.93258016 2026-02-17,07:10:50.000,48,11148556,6245,0,1771312249,13147.815623659997,27154.759317689997,53270.95354152 2026-02-17,07:10:52.000,48,11148546,6165,0,1771312251,13147.788678420002,33613.496483669995,53270.93258016 2026-02-17,07:10:53.000,48,11148596,7525,0,1771312252,13147.781942109992,29461.537766280002,53270.93956728001 2026-02-17,07:10:54.000,48,11148561,8165,0,1771312253,13147.734787939997,30384.33937458,53270.946554400005 2026-02-17,07:10:55.000,48,11148567,6925,0,1771312254,13147.741524249992,32229.660625980003,53270.897644560006 2026-02-17,07:10:56.000,48,11148614,6525,0,1771312255,13147.768469490002,30845.62739265,53270.93956728001 2026-02-17,07:10:57.000,48,11148558,6365,0,1771312256,13147.680897459992,28538.926484490003,53270.92559304 2026-02-17,07:10:58.000,48,11148592,7565,0,1771312257,13147.647215910001,28539.032221440008,53270.946554400005 2026-02-17,07:10:59.000,48,11148568,6805,0,1771312258,13147.593325429996,32229.780461190006,53270.89065744001 2026-02-17,07:11:00.000,48,11148626,7565,0,1771312259,13147.559643879991,30845.838866549995,53270.88367032 2026-02-17,07:11:01.000,48,11148549,8085,0,1771312260,13147.54617126,28539.13090926,53270.91860592001 2026-02-17,07:11:03.000,48,11148577,7085,0,1771312262,13147.54617126,31307.296063739996,53270.91860592001 2026-02-17,07:11:04.000,48,11148552,7405,0,1771312263,13147.519226019991,26693.929493069998,53270.93956728001 2026-02-17,07:11:05.000,48,11148588,7885,0,1771312264,13147.499017089991,30845.9446035,53270.9116188 2026-02-17,07:11:06.000,48,11148570,7725,0,1771312265,13147.48554447,29923.319223450002,53270.96052864 2026-02-17,07:11:07.000,48,11148593,8125,0,1771312266,13147.46533554,29923.269879540007,53270.92559304 2026-02-17,07:11:08.000,48,11148455,7165,0,1771312267,13147.48554447,27155.344395480002,53270.88367032 2026-02-17,07:11:09.000,48,11148621,7205,0,1771312268,13147.492280779996,26232.627376739998,53270.84174760001 2026-02-17,07:11:10.000,48,11148547,7965,0,1771312269,13147.5057534,31307.373604170003,53270.82078624001 2026-02-17,07:11:11.000,48,11148509,7245,0,1771312270,13147.5057534,27155.295051570007,53270.85572184 2026-02-17,07:11:12.000,48,11148569,8085,0,1771312271,13147.46533554,28078.026168569995,53270.827773360004 2026-02-17,07:11:14.000,48,11148558,6685,0,1771312273,13147.54617126,28078.012070309996,53270.78585064 2026-02-17,07:11:15.000,48,11148620,6805,0,1771312274,13147.539434949991,32691.32929707,53270.85572184 2026-02-17,07:11:16.000,48,11148608,6605,0,1771312275,13147.54617126,29000.637450359995,53270.827773360004 2026-02-17,07:11:17.000,48,11148546,7565,0,1771312276,13147.532698639996,32691.399788370007,53270.79283776 2026-02-17,07:11:18.000,48,11148567,8045,0,1771312277,13147.52596233,25771.353456929995,53270.77187640001 2026-02-17,07:11:19.000,48,11148484,7005,0,1771312278,13147.539434949991,28078.033217699995,53270.78585064 2026-02-17,07:11:20.000,48,11148585,7165,0,1771312279,13147.54617126,26232.726064560004,53270.7369408 2026-02-17,07:11:21.000,48,11148566,8005,0,1771312280,13147.499017089991,31307.444095469997,53270.65309536001 2026-02-17,07:11:22.000,48,11148548,6525,0,1771312281,13147.512489709996,27616.780445280005,53270.74392792 2026-02-17,07:11:23.000,48,11148654,6725,0,1771312282,13147.539434949991,33614.03926668,53270.660082480004 2026-02-17,07:11:25.000,48,11148521,8325,0,1771312284,13147.519226019991,25771.268867370003,53270.71597944 2026-02-17,07:11:26.000,48,11148638,6885,0,1771312285,13147.539434949991,29000.72908905,53270.75790216 2026-02-17,07:11:27.000,48,11148575,7285,0,1771312286,13147.499017089991,33152.77944513,53270.681043840006 2026-02-17,07:11:28.000,48,11148559,7165,0,1771312287,13147.512489709996,28078.089610740004,53270.64610824 2026-02-17,07:11:29.000,48,11148564,6565,0,1771312288,13147.532698639996,31307.465242859995,53270.56924992 2026-02-17,07:11:30.000,48,11148496,7405,0,1771312289,13147.54617126,32691.442083150003,53270.65309536001 2026-02-17,07:11:31.000,48,11148606,6485,0,1771312290,13147.54617126,30384.705929339994,53270.63213400001 2026-02-17,07:11:32.000,48,11148539,7005,0,1771312291,13147.573116499996,31307.38770243,53270.64610824 2026-02-17,07:11:33.000,48,11148588,6485,0,1771312292,13147.613534359996,29461.833829740004,53270.60418552001 2026-02-17,07:11:34.000,48,11148531,7805,0,1771312293,13147.620270669991,31307.25376896,53270.59021128 2026-02-17,07:11:36.000,48,11148357,7805,0,1771312295,13147.701106389992,29461.86202626,53270.56924992 2026-02-17,07:11:37.000,48,11148407,7125,0,1771312296,13147.761733179992,29923.19938824,53270.58322416001 2026-02-17,07:11:38.000,48,11148416,6885,0,1771312297,13147.748260560002,30384.50150457,53270.54828856 2026-02-17,07:11:39.000,48,11148385,8085,0,1771312298,13147.761733179992,28539.116811,53270.513352960006 2026-02-17,07:11:40.000,48,11148436,6645,0,1771312299,13147.802151039992,25309.804621050003,53270.48540448001 2026-02-17,07:11:41.000,48,11148417,6965,0,1771312300,13147.856041519997,29923.17119172,53270.56924992 2026-02-17,07:11:42.000,48,11148522,6645,0,1771312301,13147.916668309997,29923.248732149994,53270.60418552001 2026-02-17,07:11:43.000,48,11148596,6765,0,1771312302,13147.903195689993,29923.283977800005,53270.541301440004 2026-02-17,07:11:44.000,48,11148602,7725,0,1771312303,13147.923404619993,33613.975824509995,53270.53431432001 2026-02-17,07:11:45.000,48,11148542,7965,0,1771312304,13147.930140930002,27616.604217030006,53270.47143024 2026-02-17,07:11:47.000,48,11148582,6885,0,1771312306,13147.977295099998,26232.648524129996,53270.52034008 2026-02-17,07:11:48.000,48,11148634,7484,0,1771312307,13147.977295099998,30846.015094799994,53270.48540448001 2026-02-17,07:11:49.000,48,11148552,6565,0,1771312308,13147.936877239998,29923.32627258,53270.443481760005 2026-02-17,07:11:50.000,48,11148563,8125,0,1771312309,13147.970558790003,31768.661622240004,53270.54828856 2026-02-17,07:11:51.000,48,11148538,6605,0,1771312310,13148.010976649988,30384.65658543,53270.47143024 2026-02-17,07:11:52.000,48,11148545,7005,0,1771312311,13148.017712959998,34075.327284750005,53270.492391600004 2026-02-17,07:11:53.000,48,11148569,7965,0,1771312312,13148.031185579988,33152.61026601,53270.59021128 2026-02-17,07:11:54.000,48,11148502,6445,0,1771312313,13148.024449269993,30846.015094799994,53270.47143024 2026-02-17,07:11:55.000,48,11148465,6965,0,1771312314,13148.010976649988,30845.909357850003,53270.53431432001 2026-02-17,07:11:56.000,48,11148600,6845,0,1771312315,13148.064867129993,27155.182265490002,53270.513352960006 2026-02-17,07:11:58.000,48,11148620,7605,0,1771312317,13148.017712959998,29000.510566020006,53270.513352960006 2026-02-17,07:11:59.000,48,11148614,6925,0,1771312318,13148.078339749998,31307.190326790005,53270.54828856 2026-02-17,07:12:00.000,48,11148590,7005,0,1771312319,13148.091812369988,33152.511578189995,53270.47841736 2026-02-17,07:12:01.000,48,11148575,7445,0,1771312320,13148.105284989993,25309.769375400007,53270.562262800006 2026-02-17,07:12:02.000,48,11148584,6885,0,1771312321,13148.138966539998,32691.14601969,53270.49937872 2026-02-17,07:12:03.000,48,11148543,7405,0,1771312322,13148.145702849994,31768.365558780002,53270.47143024 2026-02-17,07:12:04.000,48,11148523,7205,0,1771312323,13148.186120709994,26232.44409936,53270.43649464001 2026-02-17,07:12:05.000,48,11148566,6725,0,1771312324,13148.172648089989,29000.42597646,53270.513352960006 2026-02-17,07:12:06.000,48,11148523,7125,0,1771312325,13148.25348380999,26693.675724390007,53270.443481760005 2026-02-17,07:12:07.000,48,11148534,7565,0,1771312326,13148.280429049999,32691.040282739996,53270.52034008 2026-02-17,07:12:09.000,48,11148597,7005,0,1771312328,13148.327583219994,28077.596171640005,53270.38758480001 2026-02-17,07:12:10.000,48,11148547,7085,0,1771312329,13148.29390166999,28538.912386230004,53270.43649464001 2026-02-17,07:12:11.000,48,11148553,7405,0,1771312330,13148.388210009995,27616.146023580004,53270.45046888 2026-02-17,07:12:12.000,48,11148554,6845,0,1771312331,13148.35452845999,28077.539778599996,53270.45046888 2026-02-17,07:12:13.000,48,11148625,7285,0,1771312332,13148.388210009995,29000.172207780008,53270.38758480001 2026-02-17,07:12:14.000,48,11148619,7205,0,1771312333,13148.40168263,33152.15207256,53270.47143024 2026-02-17,07:12:15.000,48,11148565,7445,0,1771312334,13148.44210049,28077.412894260007,53270.4225204 2026-02-17,07:12:16.000,48,11148555,7085,0,1771312335,13148.40168263,30384.099704160006,53270.4225204 2026-02-17,07:12:17.000,48,11148637,7085,0,1771312336,13148.408418939995,28538.80664928,53270.394571920006 2026-02-17,07:12:18.000,48,11148545,6885,0,1771312337,13148.44210049,29461.424980199998,53270.47143024 2026-02-17,07:12:20.000,48,11148563,6805,0,1771312339,13148.388210009995,32690.927496660006,53270.4225204 2026-02-17,07:12:21.000,48,11148532,7645,0,1771312340,13148.368001079994,29922.938570430008,53270.457456 2026-02-17,07:12:22.000,48,11148528,7605,0,1771312341,13148.37473738999,23464.187306189997,53270.42950752 2026-02-17,07:12:23.000,48,11148492,6885,0,1771312342,13148.36126477,29000.24269908,53270.40155904 2026-02-17,07:12:24.000,48,11148579,6965,0,1771312343,13148.40168263,29922.952668690006,53270.35963632 2026-02-17,07:12:25.000,48,11148674,6645,0,1771312344,13148.3814737,25309.656589320002,53270.35963632 2026-02-17,07:12:26.000,48,11148626,6885,0,1771312345,13148.368001079994,32229.618331200007,53270.42950752 2026-02-17,07:12:27.000,48,11148591,7405,0,1771312346,13148.43536417999,31768.309165740007,53270.41553328001 2026-02-17,07:12:28.000,48,11148609,8125,0,1771312347,13148.42189156,27155.013086370003,53270.457456 2026-02-17,07:12:29.000,48,11148593,7965,0,1771312348,13148.44210049,29461.685798010003,53270.45046888 2026-02-17,07:12:31.000,48,11148578,7365,0,1771312350,13148.509463589995,30384.282981540004,53270.50636584001 2026-02-17,07:12:32.000,48,11148547,8085,0,1771312351,13148.51619989999,31768.302116609993,53270.47143024 2026-02-17,07:12:33.000,48,11148593,7125,0,1771312352,13148.583563,27616.258809659994,53270.38758480001 2026-02-17,07:12:34.000,48,11148569,6805,0,1771312353,13148.671135029996,34536.22055154,53270.41553328001 2026-02-17,07:12:35.000,48,11148538,6725,0,1771312354,13148.671135029996,28538.820747539998,53270.48540448001 2026-02-17,07:12:36.000,48,11148537,7885,0,1771312355,13148.718289199991,29000.26384647,53270.46444312001 2026-02-17,07:12:37.000,48,11148584,7484,0,1771312356,13148.76544337,27616.20946575,53270.457456 2026-02-17,07:12:38.000,48,11148548,6525,0,1771312357,13148.826070160001,27616.223564009997,53270.33867496001 2026-02-17,07:12:39.000,48,11148589,7205,0,1771312358,13148.839542779991,34074.93253347,53270.38758480001 2026-02-17,07:12:40.000,48,11148563,8085,0,1771312359,13148.906905880001,31768.154084880007,53270.48540448001 2026-02-17,07:12:42.000,48,11148504,6445,0,1771312361,13148.981005289992,28077.434041650005,53270.45046888 2026-02-17,07:12:43.000,48,11148422,6805,0,1771312362,13148.981005289992,25770.768379140005,53270.513352960006 2026-02-17,07:12:44.000,48,11148361,7245,0,1771312363,13149.034895769997,31768.097691839997,53270.46444312001 2026-02-17,07:12:45.000,48,11148352,6765,0,1771312364,13148.987741600002,26693.471299619996,53270.5273272 2026-02-17,07:12:46.000,48,11148389,8045,0,1771312365,13149.007950530002,31768.097691839997,53270.5273272 2026-02-17,07:12:47.000,48,11148429,7125,0,1771312366,13148.994477909997,28077.398795999994,53270.541301440004 2026-02-17,07:12:48.000,48,11148569,6885,0,1771312367,13148.994477909997,30384.078556770008,53270.52034008 2026-02-17,07:12:49.000,48,11148596,6565,0,1771312368,13148.967532670002,32690.737170149994,53270.513352960006 2026-02-17,07:12:50.000,48,11148599,8245,0,1771312369,13149.021423149992,28538.79960015,53270.541301440004 2026-02-17,07:12:51.000,48,11148644,6685,0,1771312370,13148.974268979997,32690.716022759996,53270.57623704 2026-02-17,07:12:53.000,48,11148352,6685,0,1771312372,13149.007950530002,29461.41088194,53270.61815976 2026-02-17,07:12:54.000,48,11148393,7045,0,1771312373,13149.001214219992,31768.041298800003,53270.611172640005 2026-02-17,07:12:55.000,48,11148489,7045,0,1771312374,13148.954060049997,28077.398795999994,53270.58322416001 2026-02-17,07:12:56.000,48,11148591,7725,0,1771312375,13148.954060049997,27616.054384889998,53270.541301440004 2026-02-17,07:12:57.000,48,11148533,6845,0,1771312376,13148.974268979997,28538.757305370003,53270.61815976 2026-02-17,07:12:58.000,48,11148624,6605,0,1771312377,13148.927114810002,25770.683789579998,53270.59021128 2026-02-17,07:12:59.000,48,11148563,7245,0,1771312378,13148.960796359992,27616.110777930007,53270.58322416001 2026-02-17,07:13:00.000,48,11148548,7685,0,1771312379,13148.906905880001,29000.136962129996,53270.52034008 2026-02-17,07:13:01.000,48,11148561,7285,0,1771312380,13148.933851119997,29461.523668020003,53270.55527568001 2026-02-17,07:13:02.000,48,11148658,7765,0,1771312381,13148.886696950001,27154.801612469993,53270.54828856 2026-02-17,07:13:04.000,48,11148613,7165,0,1771312383,13148.846279090001,29922.889226519997,53270.55527568001 2026-02-17,07:13:05.000,48,11148605,6805,0,1771312384,13148.873224329996,28538.898287970005,53270.5971984 2026-02-17,07:13:06.000,48,11148526,7445,0,1771312385,13148.853015399996,31306.90836159,53270.63912112 2026-02-17,07:13:07.000,48,11148526,6485,0,1771312386,13148.859751709992,27154.90030029,53270.63213400001 2026-02-17,07:13:08.000,48,11148612,7484,0,1771312387,13148.866488020001,27154.949644199995,53270.60418552001 2026-02-17,07:13:09.000,48,11148508,7845,0,1771312388,13148.805861230001,28539.039270570007,53270.61815976 2026-02-17,07:13:10.000,48,11148439,7165,0,1771312389,13148.805861230001,26693.830805250007,53270.57623704 2026-02-17,07:13:11.000,48,11148360,6605,0,1771312390,13148.819333849991,23925.722043810005,53270.60418552001 2026-02-17,07:13:12.000,48,11148354,6725,0,1771312391,13148.785652300001,29461.763338439996,53270.63912112 2026-02-17,07:13:13.000,48,11148384,7005,0,1771312392,13148.792388609996,31307.021147670006,53270.5971984 2026-02-17,07:13:15.000,48,11148536,7805,0,1771312394,13148.805861230001,28539.145007519997,53270.54828856 2026-02-17,07:13:16.000,48,11148529,7325,0,1771312395,13148.778915989991,30384.579045000006,53270.59021128 2026-02-17,07:13:17.000,48,11148531,7165,0,1771312396,13148.731761819996,33613.820743649994,53270.63213400001 2026-02-17,07:13:18.000,48,11148495,7205,0,1771312397,13148.74523444,31768.56293442,53270.54828856 2026-02-17,07:13:19.000,48,11148617,7965,0,1771312398,13148.691343959996,24848.460209940007,53270.5971984 2026-02-17,07:13:20.000,48,11148595,7365,0,1771312399,13148.711552889996,30384.593143260005,53270.69501808 2026-02-17,07:13:21.000,48,11148494,6765,0,1771312400,13148.711552889996,27616.533725729998,53270.63213400001 2026-02-17,07:13:22.000,48,11148552,6885,0,1771312401,13148.72502551,26232.43705023,53270.5971984 2026-02-17,07:13:23.000,48,11148567,7285,0,1771312402,13148.792388609996,31768.506541380004,53270.61815976 2026-02-17,07:13:24.000,48,11148502,6725,0,1771312403,13148.778915989991,28539.194351430007,53270.65309536001 2026-02-17,07:13:26.000,48,11148581,7165,0,1771312405,13148.74523444,29461.88317365,53270.62514688 2026-02-17,07:13:27.000,48,11148492,6885,0,1771312406,13148.738498129991,28539.137958389998,53270.63213400001 2026-02-17,07:13:28.000,48,11148550,6765,0,1771312407,13148.799124919991,31768.577032679998,53270.541301440004 2026-02-17,07:13:29.000,48,11148619,7085,0,1771312408,13148.738498129991,32229.935542050007,53270.63213400001 2026-02-17,07:13:30.000,48,11148550,6565,0,1771312409,13148.76544337,37304.67472035,53270.62514688 2026-02-17,07:13:31.000,48,11148577,7045,0,1771312410,13148.72502551,28539.229597080004,53270.55527568001 2026-02-17,07:13:32.000,48,11148597,6965,0,1771312411,13148.711552889996,29923.283977800005,53270.58322416001 2026-02-17,07:13:33.000,48,11148456,6685,0,1771312412,13148.718289199991,27616.583069639993,53270.56924992 2026-02-17,07:13:34.000,48,11148574,7045,0,1771312413,13148.785652300001,26232.570983700003,53270.59021128 2026-02-17,07:13:35.000,48,11148640,7805,0,1771312414,13148.718289199991,34075.29203909999,53270.55527568001 2026-02-17,07:13:37.000,48,11148559,7045,0,1771312416,13148.66439872,25771.191326939996,53270.62514688 2026-02-17,07:13:38.000,48,11148592,7445,0,1771312417,13148.68460765,32691.29405142,53270.60418552001 2026-02-17,07:13:39.000,48,11148604,7245,0,1771312418,13148.691343959996,30845.888210460005,53270.6670696 2026-02-17,07:13:40.000,48,11148527,6765,0,1771312419,13148.671135029996,29461.819731480005,53270.52034008 2026-02-17,07:13:41.000,48,11148499,7005,0,1771312420,13148.66439872,29461.87612452,53270.611172640005 2026-02-17,07:13:42.000,48,11148574,6605,0,1771312421,13148.65766240999,28539.116811,53270.57623704 2026-02-17,07:13:43.000,48,11148553,7285,0,1771312422,13148.650926099996,29000.545811670003,53270.60418552001 2026-02-17,07:13:44.000,48,11148593,7205,0,1771312423,13148.65766240999,24848.453160810008,53270.56924992 2026-02-17,07:13:45.000,48,11148583,7165,0,1771312424,13148.60377193,32229.745215539995,53270.55527568001 2026-02-17,07:13:46.000,48,11148543,6885,0,1771312425,13148.650926099996,28077.64551555,53270.57623704 2026-02-17,07:13:48.000,48,11148468,6805,0,1771312427,13148.66439872,26693.703920910004,53270.49937872 2026-02-17,07:13:49.000,48,11148480,6725,0,1771312428,13148.650926099996,28538.989926659997,53270.52034008 2026-02-17,07:13:50.000,48,11148520,6885,0,1771312429,13148.64418979,30384.261834150006,53270.50636584001 2026-02-17,07:13:51.000,48,11148540,6685,0,1771312430,13148.60377193,33152.26485864,53270.5273272 2026-02-17,07:13:52.000,48,11148574,7405,0,1771312431,13148.630717169995,30384.275932410004,53270.50636584001 2026-02-17,07:13:53.000,48,11148613,7965,0,1771312432,13148.63745347999,34997.63545395,53270.492391600004 2026-02-17,07:13:54.000,48,11148567,7005,0,1771312433,13148.65766240999,30845.599196130002,53270.48540448001 2026-02-17,07:13:55.000,48,11148621,7245,0,1771312434,13148.61724454999,32229.568987289997,53270.54828856 2026-02-17,07:13:56.000,48,11148480,7845,0,1771312435,13148.583563,34074.967779119994,53270.49937872 2026-02-17,07:13:57.000,48,11148469,7005,0,1771312436,13148.56335407,29000.2708956,53270.54828856 2026-02-17,07:13:59.000,48,11148609,7005,0,1771312438,13148.590299309995,29923.02315999,53270.50636584001 2026-02-17,07:14:00.000,48,11148488,6765,0,1771312439,13148.56335407,27616.51257834,53270.54828856 2026-02-17,07:14:01.000,48,11148627,7205,0,1771312440,13148.55661775999,29461.756289309997,53270.40854616 2026-02-17,07:14:02.000,48,11148525,8085,0,1771312441,13148.54314514,25771.177228679997,53270.40155904 2026-02-17,07:14:03.000,48,11148571,7405,0,1771312442,13148.529672519995,28077.80059641,53270.443481760005 2026-02-17,07:14:04.000,48,11148410,7325,0,1771312443,13148.549881449995,30845.76837525,53270.457456 2026-02-17,07:14:05.000,48,11148378,7045,0,1771312444,13148.489254659995,24848.460209940007,53270.48540448001 2026-02-17,07:14:06.000,48,11148415,7365,0,1771312445,13148.48251835,29923.248732149994,53270.443481760005 2026-02-17,07:14:07.000,48,11148598,6805,0,1771312446,13148.509463589995,27616.540774859997,53270.47143024 2026-02-17,07:14:08.000,48,11148500,6725,0,1771312447,13148.529672519995,28539.159105779996,53270.46444312001 2026-02-17,07:14:10.000,48,11148562,6485,0,1771312449,13148.529672519995,31768.485393990006,53270.45046888 2026-02-17,07:14:11.000,48,11148554,7805,0,1771312450,13148.55661775999,31307.218523310003,53270.46444312001 2026-02-17,07:14:12.000,48,11148557,7245,0,1771312451,13148.53640882999,28077.835842059998,53270.394571920006 2026-02-17,07:14:13.000,48,11148614,7645,0,1771312452,13148.53640882999,30845.867063070007,53270.35963632 2026-02-17,07:14:14.000,48,11148599,7325,0,1771312453,13148.56335407,29000.524664280005,53270.45046888 2026-02-17,07:14:15.000,48,11148535,7085,0,1771312454,13148.583563,27616.442087040006,53270.40155904 2026-02-17,07:14:16.000,48,11148594,6765,0,1771312455,13148.64418979,29461.770387569995,53270.40854616 2026-02-17,07:14:17.000,48,11148606,6885,0,1771312456,13148.67787133999,30845.704933080007,53270.36662344001 2026-02-17,07:14:18.000,48,11148533,8245,0,1771312457,13148.74523444,24848.21349039,53270.40854616 2026-02-17,07:14:19.000,48,11148575,6965,0,1771312458,13148.691343959996,32229.6888225,53270.43649464001 2026-02-17,07:14:21.000,48,11148638,7365,0,1771312460,13148.772179679996,31306.851968550007,53270.43649464001 2026-02-17,07:14:22.000,48,11148560,7484,0,1771312461,13148.859751709992,32690.765366670006,53270.394571920006 2026-02-17,07:14:23.000,48,11148564,7125,0,1771312462,13148.832806469996,32690.67372798,53270.345662080006 2026-02-17,07:14:24.000,48,11148533,7685,0,1771312463,13148.886696950001,32690.65962972,53270.36662344001 2026-02-17,07:14:25.000,48,11148507,6725,0,1771312464,13148.859751709992,32229.265874699995,53270.30373936 2026-02-17,07:14:26.000,48,11148583,7125,0,1771312465,13148.900169569992,34535.783505479994,53270.40155904 2026-02-17,07:14:27.000,48,11148646,6805,0,1771312466,13148.879960639992,33151.602240420005,53270.43649464001 2026-02-17,07:14:28.000,48,11148647,7245,0,1771312467,13148.873224329996,28538.30616105,53270.41553328001 2026-02-17,07:14:29.000,48,11148488,7285,0,1771312468,13148.933851119997,33612.897307620005,53270.40854616 2026-02-17,07:14:30.000,48,11148605,7965,0,1771312469,13148.940587429992,25308.70495677,53270.345662080006 2026-02-17,07:14:32.000,48,11148675,6885,0,1771312471,13148.927114810002,28076.764374299994,53270.41553328001 2026-02-17,07:14:33.000,48,11148600,6685,0,1771312472,13148.940587429992,26692.64655141,53270.35963632 2026-02-17,07:14:34.000,48,11148557,8085,0,1771312473,13148.866488020001,27615.335373630005,53270.35963632 2026-02-17,07:14:35.000,48,11148542,7645,0,1771312474,13148.859751709992,31305.893286870007,53270.345662080006 2026-02-17,07:14:36.000,48,11148544,6925,0,1771312475,13148.832806469996,29921.867102670003,53270.38758480001 2026-02-17,07:14:37.000,48,11148555,7205,0,1771312476,13148.832806469996,33612.48845808,53270.35963632 2026-02-17,07:14:38.000,48,11148606,7685,0,1771312477,13148.778915989991,27153.807685139996,53270.36662344001 2026-02-17,07:14:39.000,48,11148506,6965,0,1771312478,13148.731761819996,31306.421971620002,53270.31072648 2026-02-17,07:14:40.000,48,11148479,7165,0,1771312479,13148.69808026999,30844.407893159994,53270.40854616 2026-02-17,07:14:41.000,48,11148495,7005,0,1771312480,13148.67787133999,27615.039310170003,53270.36662344001 2026-02-17,07:14:43.000,48,11148552,6645,0,1771312482,13148.630717169995,24385.81170978,53270.373610560004 2026-02-17,07:14:44.000,48,11148522,7605,0,1771312483,13148.583563,25769.795599200006,53270.40155904 2026-02-17,07:14:45.000,48,11148491,7205,0,1771312484,13148.509463589995,27615.05340843,53270.40155904 2026-02-17,07:14:46.000,48,11148521,7965,0,1771312485,13148.49599096999,31305.738206010006,53270.345662080006 2026-02-17,07:14:47.000,48,11148447,7045,0,1771312486,13148.48251835,28076.37667215,53270.33168784 2026-02-17,07:14:48.000,48,11148461,7045,0,1771312487,13148.47578203999,29460.2971194,53270.275790880005 2026-02-17,07:14:49.000,48,11148599,7645,0,1771312488,13148.48251835,26230.942634670006,53270.345662080006 2026-02-17,07:14:50.000,48,11148390,6445,0,1771312489,13148.37473738999,33612.22764026999,53270.35963632 2026-02-17,07:14:51.000,48,11148440,7685,0,1771312490,13148.3814737,32689.630456740008,53270.3526492 2026-02-17,07:14:52.000,48,11148496,7525,0,1771312491,13148.40168263,31766.969831039998,53270.3526492 2026-02-17,07:14:54.000,48,11148539,7805,0,1771312493,13148.40168263,32228.215554330003,53270.41553328001 2026-02-17,07:14:55.000,48,11148561,7965,0,1771312494,13148.368001079994,32228.145063029995,53270.282778 2026-02-17,07:14:56.000,48,11148623,8045,0,1771312495,13148.40168263,28076.22159129,53270.31771360001 2026-02-17,07:14:57.000,48,11148524,6765,0,1771312496,13148.37473738999,33150.798639600005,53270.33168784 2026-02-17,07:14:58.000,48,11148457,8285,0,1771312497,13148.327583219994,24846.754320480002,53270.33867496001 2026-02-17,07:14:59.000,48,11148528,6845,0,1771312498,13148.36126477,28537.36862676,53270.373610560004 2026-02-17,07:15:00.000,48,11148546,6885,0,1771312499,13148.307374289994,33150.636509610005,53270.26880376001 2026-02-17,07:15:01.000,48,11148502,6925,0,1771312500,13148.40168263,28537.375675889998,53270.29675224001 2026-02-17,07:15:02.000,48,11148577,7645,0,1771312501,13148.428627869995,28075.946675219995,53270.33867496001 2026-02-17,07:15:03.000,48,11148557,8005,0,1771312502,13148.39494631999,32227.877196090005,53270.26181664 2026-02-17,07:15:05.000,48,11148498,7605,0,1771312504,13148.48251835,28998.529760489997,53270.31771360001 2026-02-17,07:15:06.000,48,11148562,6845,0,1771312505,13148.54314514,28537.18534938,53270.36662344001 2026-02-17,07:15:07.000,48,11148436,6765,0,1771312506,13148.509463589995,31305.068538659994,53270.28976512 2026-02-17,07:15:08.000,48,11148524,7565,0,1771312507,13148.56335407,30382.42201122,53270.3526492 2026-02-17,07:15:09.000,48,11148506,7445,0,1771312508,13148.583563,24846.44415876,53270.394571920006 2026-02-17,07:15:10.000,48,11148582,6805,0,1771312509,13148.59703561999,27153.011133449996,53270.41553328001 2026-02-17,07:15:11.000,48,11148560,6525,0,1771312510,13148.62398086,25307.718078570004,53270.345662080006 2026-02-17,07:15:12.000,48,11148508,6485,0,1771312511,13148.61724454999,31304.82886824,53270.35963632 2026-02-17,07:15:13.000,48,11148499,8085,0,1771312512,13148.64418979,32688.826855919993,53270.40155904 2026-02-17,07:15:14.000,48,11148549,7685,0,1771312513,13148.64418979,27152.863101719995,53270.35963632 2026-02-17,07:15:16.000,48,11148561,7005,0,1771312515,13148.66439872,33150.07962834,53270.4225204 2026-02-17,07:15:17.000,48,11148514,7605,0,1771312516,13148.67787133999,33611.402892059996,53270.38758480001 2026-02-17,07:15:18.000,48,11148579,7365,0,1771312517,13148.63745347999,34534.014173849995,53270.38059768 2026-02-17,07:15:19.000,48,11148567,7365,0,1771312518,13148.671135029996,27614.137021529998,53270.41553328001 2026-02-17,07:15:20.000,48,11148527,7045,0,1771312519,13148.65766240999,27152.80670868,53270.45046888 2026-02-17,07:15:21.000,48,11148554,6805,0,1771312520,13148.61724454999,30843.308228880007,53270.40854616 2026-02-17,07:15:22.000,48,11148536,7765,0,1771312521,13148.65766240999,28075.382744820003,53270.443481760005 2026-02-17,07:15:23.000,48,11148606,7765,0,1771312522,13148.64418979,34995.22465149,53270.36662344001 2026-02-17,07:15:24.000,48,11148584,6685,0,1771312523,13148.63745347999,27152.785561290002,53270.43649464001 2026-02-17,07:15:25.000,48,11148490,7685,0,1771312524,13148.570090379995,29459.33843772,53270.47143024 2026-02-17,07:15:27.000,48,11148553,6965,0,1771312526,13148.570090379995,26230.068542549998,53270.513352960006 2026-02-17,07:15:28.000,48,11148542,7645,0,1771312527,13148.52293621,30382.055456460002,53270.48540448001 2026-02-17,07:15:29.000,48,11148524,6765,0,1771312528,13148.469045729995,29459.408929020006,53270.40155904 2026-02-17,07:15:30.000,48,11148528,6925,0,1771312529,13148.428627869995,31765.961805450002,53270.443481760005 2026-02-17,07:15:31.000,48,11148536,6485,0,1771312530,13148.43536417999,30843.301179750008,53270.46444312001 2026-02-17,07:15:32.000,48,11148447,7045,0,1771312531,13148.39494631999,30843.22363932,53270.38758480001 2026-02-17,07:15:33.000,48,11148537,7045,0,1771312532,13148.428627869995,29459.345486849998,53270.4225204 2026-02-17,07:15:34.000,48,11148535,7005,0,1771312533,13148.3814737,29920.640554049998,53270.49937872 2026-02-17,07:15:35.000,48,11148423,6965,0,1771312534,13148.33431952999,30382.006112550007,53270.47143024 2026-02-17,07:15:36.000,48,11148567,7645,0,1771312535,13148.29390166999,28998.02927226,53270.48540448001 2026-02-17,07:15:38.000,48,11148506,6765,0,1771312537,13148.287165359994,29459.345486849998,53270.541301440004 2026-02-17,07:15:39.000,48,11148613,8205,0,1771312538,13148.287165359994,35456.52676782,53270.50636584001 2026-02-17,07:15:40.000,48,11148611,7205,0,1771312539,13148.29390166999,26691.34951149,53270.46444312001 2026-02-17,07:15:41.000,48,11148538,6965,0,1771312540,13148.29390166999,32227.207528740008,53270.55527568001 2026-02-17,07:15:42.000,48,11148535,8525,0,1771312541,13148.233274879989,29459.31729033,53270.47841736 2026-02-17,07:15:43.000,48,11148572,6845,0,1771312542,13148.199593329999,28536.677812020003,53270.54828856 2026-02-17,07:15:44.000,48,11148496,7845,0,1771312543,13148.226538569994,27613.996038929996,53270.52034008 2026-02-17,07:15:45.000,48,11148590,6725,0,1771312544,13148.219802259999,29920.668750569996,53270.47841736 2026-02-17,07:15:46.000,48,11148465,7045,0,1771312545,13148.246747499994,29459.33138859,53270.50636584001 2026-02-17,07:15:47.000,48,11148503,8165,0,1771312546,13148.27369273999,31304.53985391,53270.457456 2026-02-17,07:15:49.000,48,11148475,7005,0,1771312548,13148.246747499994,28536.579124199998,53270.54828856 2026-02-17,07:15:50.000,48,11148543,7085,0,1771312549,13148.29390166999,33149.73422097,53270.47143024 2026-02-17,07:15:51.000,48,11148508,6685,0,1771312550,13148.25348380999,32688.403908120003,53270.49937872 2026-02-17,07:15:52.000,48,11148525,8005,0,1771312551,13148.307374289994,23000.61537,53270.5273272 2026-02-17,07:15:53.000,48,11148500,6485,0,1771312552,13148.32084691,33149.66372967001,53270.43649464001 2026-02-17,07:15:54.000,48,11148494,6565,0,1771312553,13148.307374289994,29459.056472519995,53270.513352960006 2026-02-17,07:15:55.000,48,11148531,8045,0,1771312554,13148.347792149994,25768.491510149994,53270.42950752 2026-02-17,07:15:56.000,48,11148476,6525,0,1771312555,13148.33431952999,29459.063521649994,53270.57623704 2026-02-17,07:15:57.000,48,11148478,6405,0,1771312556,13148.3814737,29458.929588180006,53270.46444312001 2026-02-17,07:15:58.000,48,11148535,8165,0,1771312557,13148.3814737,26691.074595419996,53270.46444312001 2026-02-17,07:16:00.000,48,11148520,6725,0,1771312559,13148.40168263,29920.224655380007,53270.46444312001 2026-02-17,07:16:01.000,48,11148507,7965,0,1771312560,13148.43536417999,27613.608336780002,53270.562262800006 2026-02-17,07:16:02.000,48,11148483,7045,0,1771312561,13148.44210049,28074.839961809994,53270.5273272 2026-02-17,07:16:03.000,48,11148531,8245,0,1771312562,13148.45557310999,30381.498575189995,53270.53431432001 2026-02-17,07:16:04.000,48,11148572,7125,0,1771312563,13148.489254659995,32226.848023109997,53270.52034008 2026-02-17,07:16:05.000,48,11148615,7085,0,1771312564,13148.45557310999,29920.14006582,53270.49937872 2026-02-17,07:16:06.000,48,11148519,8085,0,1771312565,13148.51619989999,31304.166250020004,53270.5971984 2026-02-17,07:16:07.000,48,11148549,7005,0,1771312566,13148.529672519995,28074.875207460005,53270.53431432001 2026-02-17,07:16:08.000,48,11148494,7845,0,1771312567,13148.55661775999,30381.470378669997,53270.58322416001 2026-02-17,07:16:09.000,48,11148544,6805,0,1771312568,13148.549881449995,29458.901391659994,53270.5971984 2026-02-17,07:16:11.000,48,11148529,7405,0,1771312570,13148.53640882999,28997.571078809997,53270.5971984 2026-02-17,07:16:12.000,48,11148560,6805,0,1771312571,13148.583563,31765.51066113,53270.61815976 2026-02-17,07:16:13.000,48,11148540,6645,0,1771312572,13148.53640882999,32226.82687572,53270.60418552001 2026-02-17,07:16:14.000,48,11148474,7725,0,1771312573,13148.570090379995,37301.31933447,53270.67405672001 2026-02-17,07:16:15.000,48,11148453,8005,0,1771312574,13148.56335407,33149.57209098,53270.68803096 2026-02-17,07:16:16.000,48,11148499,7685,0,1771312575,13148.630717169995,27152.390810009994,53270.63213400001 2026-02-17,07:16:17.000,48,11148424,6965,0,1771312576,13148.610508239995,29458.950735570004,53270.58322416001 2026-02-17,07:16:18.000,48,11148574,7685,0,1771312577,13148.64418979,29920.358588849995,53270.63912112 2026-02-17,07:16:19.000,48,11148571,7845,0,1771312578,13148.60377193,28536.353552040004,53270.681043840006 2026-02-17,07:16:20.000,48,11148504,7565,0,1771312579,13148.583563,27613.826859809997,53270.62514688 2026-02-17,07:16:22.000,48,11148531,7165,0,1771312581,13148.61724454999,30843.06150933,53270.63213400001 2026-02-17,07:16:23.000,48,11148589,7805,0,1771312582,13148.50272728,28997.775503580007,53270.75790216 2026-02-17,07:16:24.000,48,11148539,7125,0,1771312583,13148.509463589995,29459.070570779993,53270.63213400001 2026-02-17,07:16:25.000,48,11148534,6805,0,1771312584,13148.56335407,32227.017202229996,53270.77187640001 2026-02-17,07:16:26.000,48,11148513,7405,0,1771312585,13148.52293621,32227.052447880007,53270.681043840006 2026-02-17,07:16:27.000,48,11148533,7805,0,1771312586,13148.49599096999,33610.937649479994,53270.67405672001 2026-02-17,07:16:28.000,48,11148438,6685,0,1771312587,13148.50272728,31765.637545470003,53270.74392792 2026-02-17,07:16:29.000,48,11148493,7405,0,1771312588,13148.529672519995,29459.098767300005,53270.660082480004 2026-02-17,07:16:30.000,48,11148452,7445,0,1771312589,13148.51619989999,33149.53684533,53270.71597944 2026-02-17,07:16:31.000,48,11148577,7005,0,1771312590,13148.489254659995,29458.859096879998,53270.778863520005 2026-02-17,07:16:33.000,48,11148560,6605,0,1771312592,13148.55661775999,27613.664729819997,53270.72296656001 2026-02-17,07:16:34.000,48,11148530,6685,0,1771312593,13148.54314514,27613.62243504,53270.63912112 2026-02-17,07:16:35.000,48,11148505,7205,0,1771312594,13148.590299309995,23923.170258750004,53270.660082480004 2026-02-17,07:16:36.000,48,11148563,8285,0,1771312595,13148.57682668999,30381.526771710007,53270.74392792 2026-02-17,07:16:37.000,48,11148504,6525,0,1771312596,13148.590299309995,35917.40593635,53270.611172640005 2026-02-17,07:16:38.000,48,11148518,6525,0,1771312597,13148.67787133999,32688.030304230007,53270.74392792 2026-02-17,07:16:39.000,48,11148565,8085,0,1771312598,13148.671135029996,27613.587189390004,53270.78585064 2026-02-17,07:16:40.000,48,11148562,7565,0,1771312599,13148.67787133999,30842.74429848,53270.79982488001 2026-02-17,07:16:41.000,48,11148609,7365,0,1771312600,13148.718289199991,30381.463329539998,53270.74392792 2026-02-17,07:16:42.000,48,11148528,7484,0,1771312601,13148.691343959996,27152.306220450002,53270.708992320004 2026-02-17,07:16:44.000,48,11148567,7645,0,1771312603,13148.718289199991,26690.926563689995,53270.68803096 2026-02-17,07:16:45.000,48,11148531,7205,0,1771312604,13148.785652300001,27613.537845479994,53270.72296656001 2026-02-17,07:16:46.000,48,11148572,7484,0,1771312605,13148.826070160001,32688.11489379,53270.76488928 2026-02-17,07:16:47.000,48,11148577,7125,0,1771312606,13148.785652300001,24384.260901179994,53270.77187640001 2026-02-17,07:16:48.000,48,11148653,7285,0,1771312607,13148.758707059991,27152.278023930005,53270.708992320004 2026-02-17,07:16:49.000,48,11148640,6405,0,1771312608,13148.778915989991,30842.857084560004,53270.74392792 2026-02-17,07:16:50.000,48,11148578,7685,0,1771312609,13148.819333849991,32226.784580940002,53270.84174760001 2026-02-17,07:16:51.000,48,11148618,7685,0,1771312610,13148.826070160001,30381.491526059996,53270.75091504001 2026-02-17,07:16:52.000,48,11148526,7525,0,1771312611,13148.846279090001,33149.39586273,53270.778863520005 2026-02-17,07:16:53.000,48,11148541,7285,0,1771312612,13148.873224329996,29458.873195139997,53270.778863520005 2026-02-17,07:16:55.000,48,11148569,7205,0,1771312614,13148.799124919991,30381.58316475,53270.848734720006 2026-02-17,07:16:56.000,48,11148544,6805,0,1771312615,13148.839542779991,34072.134028860004,53270.86270896 2026-02-17,07:16:57.000,48,11148600,6725,0,1771312616,13148.866488020001,31304.243790449997,53270.83476048 2026-02-17,07:16:58.000,48,11148594,7484,0,1771312617,13148.839542779991,30843.06855846,53270.81379912 2026-02-17,07:16:59.000,48,11148659,6925,0,1771312618,13148.873224329996,33149.670778800006,53270.86969608001 2026-02-17,07:17:00.000,48,11148637,8045,0,1771312619,13148.866488020001,29920.337441459997,53270.81379912 2026-02-17,07:17:01.000,48,11148582,7484,0,1771312620,13148.913642189997,31304.405920439996,53270.827773360004 2026-02-17,07:17:02.000,48,11148661,8005,0,1771312621,13148.906905880001,30843.026263680003,53270.85572184 2026-02-17,07:17:03.000,48,11148597,7845,0,1771312622,13148.879960639992,29459.14811121,53270.84174760001 2026-02-17,07:17:04.000,48,11148623,7125,0,1771312623,13148.900169569992,26229.920510819997,53270.82078624001 2026-02-17,07:17:06.000,48,11148527,7845,0,1771312625,13148.853015399996,30843.146098890007,53270.89065744001 2026-02-17,07:17:07.000,48,11148558,6685,0,1771312626,13148.913642189997,30381.801687779996,53270.89065744001 2026-02-17,07:17:08.000,48,11148589,8045,0,1771312627,13148.933851119997,36378.99706701,53270.89065744001 2026-02-17,07:17:09.000,48,11148653,7085,0,1771312628,13148.920378499992,30843.103804109996,53270.9116188 2026-02-17,07:17:10.000,48,11148538,6685,0,1771312629,13148.981005289992,32688.509645070008,53270.946554400005 2026-02-17,07:17:11.000,48,11148603,7525,0,1771312630,13148.954060049997,32227.031300489994,53270.946554400005 2026-02-17,07:17:12.000,48,11148613,7045,0,1771312631,13148.987741600002,25768.57609971,53270.86969608001 2026-02-17,07:17:13.000,48,11148564,7685,0,1771312632,13148.960796359992,28536.55797681,53270.86270896 2026-02-17,07:17:14.000,48,11148699,7285,0,1771312633,13148.987741600002,28997.831896620002,53270.9116188 2026-02-17,07:17:15.000,48,11148619,7285,0,1771312634,13149.034895769997,26229.8923143,53270.88367032 2026-02-17,07:17:17.000,48,11148575,6925,0,1771312636,13149.041632079992,25768.505608410007,53270.91860592001 2026-02-17,07:17:18.000,48,11148566,7484,0,1771312637,13149.048368390002,26691.19443063,53270.89065744001 2026-02-17,07:17:19.000,48,11148618,6685,0,1771312638,13149.088786250002,29459.17630773,53270.946554400005 2026-02-17,07:17:20.000,48,11148557,7245,0,1771312639,13149.088786250002,29459.070570779993,53270.89065744001 2026-02-17,07:17:21.000,48,11148655,7085,0,1771312640,13149.088786250002,23461.89633894,53270.88367032 2026-02-17,07:17:22.000,48,11148623,7365,0,1771312641,13149.082049939992,34072.34550276,53270.848734720006 2026-02-17,07:17:23.000,48,11148576,7484,0,1771312642,13149.129204110002,28075.10077962,53270.876683200004 2026-02-17,07:17:24.000,48,11148437,7965,0,1771312643,13149.135940419997,28074.987993539995,53270.9116188 2026-02-17,07:17:25.000,48,11148610,6485,0,1771312644,13149.142676729993,27152.46835044,53270.897644560006 2026-02-17,07:17:26.000,48,11148548,7525,0,1771312645,13149.189830900003,27152.383760879995,53270.897644560006 2026-02-17,07:17:28.000,48,11148578,6485,0,1771312647,13149.176358279998,30381.695950830006,53271.00943848001 2026-02-17,07:17:29.000,48,11148553,7325,0,1771312648,13149.203303519993,28997.768454449993,53270.946554400005 2026-02-17,07:17:30.000,48,11148586,6525,0,1771312649,13149.223512449993,27613.79161416,53271.03039984 2026-02-17,07:17:31.000,48,11148617,7965,0,1771312650,13149.250457689988,30381.794638649997,53270.98149 2026-02-17,07:17:32.000,48,11148580,6284,0,1771312651,13149.270666619988,33149.66372967001,53270.96052864 2026-02-17,07:17:33.000,48,11148565,7965,0,1771312652,13149.317820789998,30843.08265672,53270.92559304 2026-02-17,07:17:34.000,48,11148580,7845,0,1771312653,13149.324557099993,27152.49654696,53270.995464240004 2026-02-17,07:17:35.000,48,11148556,7484,0,1771312654,13149.358238649998,25768.554952320002,53271.07930968 2026-02-17,07:17:36.000,48,11148578,8045,0,1771312655,13149.351502339989,27152.552939999994,53271.00245136 2026-02-17,07:17:37.000,48,11148565,8405,0,1771312656,13149.371711269989,28536.593222459996,53271.044374080004 2026-02-17,07:17:39.000,48,11148564,7484,0,1771312658,13149.385183889994,29920.520718839995,53270.98847712001 2026-02-17,07:17:40.000,48,11148422,7685,0,1771312659,13149.405392819994,25768.618394489997,53270.96751576001 2026-02-17,07:17:41.000,48,11148565,7045,0,1771312660,13149.445810679994,31765.898363279994,53270.995464240004 2026-02-17,07:17:42.000,48,11148557,7685,0,1771312661,13149.425601749994,28536.635517240007,53271.07232256 2026-02-17,07:17:43.000,48,11148641,6845,0,1771312662,13149.439074369999,29459.267946420005,53271.1212324 2026-02-17,07:17:44.000,48,11148557,7645,0,1771312663,13149.479492229999,27613.96079328,53271.12821952 2026-02-17,07:17:45.000,48,11148593,6925,0,1771312664,13149.445810679994,26230.0332969,53271.03039984 2026-02-17,07:17:46.000,48,11148621,6765,0,1771312665,13149.425601749994,22078.130972550003,53271.03039984 2026-02-17,07:17:47.000,48,11148520,7285,0,1771312666,13149.459283299999,28997.958780960005,53271.114245280005 2026-02-17,07:17:48.000,48,11148611,7965,0,1771312667,13149.432338059989,29920.555964490006,53271.12821952 2026-02-17,07:17:50.000,48,11148597,6965,0,1771312669,13149.439074369999,27613.897351110005,53271.03039984 2026-02-17,07:17:51.000,48,11148584,7405,0,1771312670,13149.439074369999,33611.099779469994,53271.05834832001 2026-02-17,07:17:52.000,48,11148550,6885,0,1771312671,13149.412129129989,27613.93259676,53271.08629680001 2026-02-17,07:17:53.000,48,11148537,7885,0,1771312672,13149.412129129989,30843.167246280005,53271.10725816001 2026-02-17,07:17:54.000,48,11148513,7845,0,1771312673,13149.459283299999,31304.497559130003,53271.14219376 2026-02-17,07:17:55.000,48,11148615,7845,0,1771312674,13149.405392819994,35456.37873609,53271.17712936001 2026-02-17,07:17:56.000,48,11148607,7645,0,1771312675,13149.425601749994,28997.951731830006,53271.10027104 2026-02-17,07:17:57.000,48,11148619,6525,0,1771312676,13149.459283299999,29920.548915360007,53271.1212324 2026-02-17,07:17:58.000,48,11148455,7285,0,1771312677,13149.479492229999,28536.55092768,53271.08629680001 2026-02-17,07:17:59.000,48,11148607,7484,0,1771312678,13149.445810679994,28997.951731830006,53271.19809072 2026-02-17,07:18:01.000,48,11148508,7365,0,1771312680,13149.432338059989,34072.4723871,53271.14918088 2026-02-17,07:18:02.000,48,11148544,6645,0,1771312681,13149.459283299999,29459.225651639994,53271.20507784001 2026-02-17,07:18:03.000,48,11148581,8165,0,1771312682,13149.479492229999,31304.652639990003,53271.20507784001 2026-02-17,07:18:04.000,48,11148562,6725,0,1771312683,13149.47275591999,30382.034309070004,53271.24001344 2026-02-17,07:18:05.000,48,11148527,8285,0,1771312684,13149.466019609994,28998.113861820006,53271.10725816001 2026-02-17,07:18:06.000,48,11148577,7885,0,1771312685,13149.445810679994,27614.09472675,53271.26796192 2026-02-17,07:18:07.000,48,11148538,6805,0,1771312686,13149.439074369999,29920.739241870004,53271.19809072 2026-02-17,07:18:08.000,48,11148570,7005,0,1771312687,13149.466019609994,25768.963801859994,53271.20507784001 2026-02-17,07:18:09.000,48,11148552,7605,0,1771312688,13149.466019609994,32227.475395679998,53271.12821952 2026-02-17,07:18:10.000,48,11148462,6725,0,1771312689,13149.439074369999,31304.793622590005,53271.212064960004 2026-02-17,07:18:12.000,48,11148529,7285,0,1771312691,13149.459283299999,26691.603280170006,53271.17712936001 2026-02-17,07:18:13.000,48,11148576,7484,0,1771312692,13149.506437469994,28998.156156600002,53271.17712936001 2026-02-17,07:18:14.000,48,11148597,8325,0,1771312693,13149.47275591999,22539.743250600004,53271.1212324 2026-02-17,07:18:15.000,48,11148620,7805,0,1771312694,13149.452546989989,30843.54085017,53271.20507784001 2026-02-17,07:18:16.000,48,11148588,7645,0,1771312695,13149.459283299999,28075.629464369995,53271.1212324 2026-02-17,07:18:17.000,48,11148571,7925,0,1771312696,13149.47275591999,33150.2347092,53271.10725816001 2026-02-17,07:18:18.000,48,11148542,7484,0,1771312697,13149.459283299999,29920.92251925,53271.14918088 2026-02-17,07:18:19.000,48,11148572,6885,0,1771312698,13149.432338059989,26230.406900789996,53271.13520664001 2026-02-17,07:18:20.000,48,11148581,7965,0,1771312699,13149.459283299999,32688.883248960003,53271.17712936001 2026-02-17,07:18:21.000,48,11148524,6525,0,1771312700,13149.445810679994,32227.496543069996,53271.15616800001 2026-02-17,07:18:23.000,48,11148532,7565,0,1771312702,13149.479492229999,28998.268942680006,53271.10725816001 2026-02-17,07:18:24.000,48,11148519,8205,0,1771312703,13149.486228539994,30382.210537320003,53271.13520664001 2026-02-17,07:18:25.000,48,11148555,7845,0,1771312704,13149.445810679994,27152.9758878,53271.114245280005 2026-02-17,07:18:26.000,48,11148597,7805,0,1771312705,13149.49296484999,25307.633489009997,53271.07232256 2026-02-17,07:18:27.000,48,11148509,7365,0,1771312706,13149.51317377999,24385.00810896,53271.14219376 2026-02-17,07:18:28.000,48,11148580,7645,0,1771312707,13149.526646399994,25769.05544055,53271.114245280005 2026-02-17,07:18:29.000,48,11148563,7445,0,1771312708,13149.47275591999,29459.690894219995,53271.114245280005 2026-02-17,07:18:30.000,48,11148576,7565,0,1771312709,13149.51317377999,34072.83894186,53271.09328392 2026-02-17,07:18:31.000,48,11148593,7805,0,1771312710,13149.47275591999,29921.042354460005,53271.07232256 2026-02-17,07:18:32.000,48,11148520,7525,0,1771312711,13149.452546989989,32227.693918710007,53271.09328392 2026-02-17,07:18:34.000,48,11148467,8005,0,1771312713,13149.519910089999,29459.697943349995,53271.184116480006 2026-02-17,07:18:35.000,48,11148514,6765,0,1771312714,13149.54011902,25307.718078570004,53271.19809072 2026-02-17,07:18:36.000,48,11148561,7205,0,1771312715,13149.546855329994,27153.067526490006,53271.1911036 2026-02-17,07:18:37.000,48,11148505,7245,0,1771312716,13149.51317377999,23462.481416730006,53271.12821952 2026-02-17,07:18:38.000,48,11148618,6685,0,1771312717,13149.51317377999,34534.345482959994,53271.13520664001 2026-02-17,07:18:39.000,48,11148592,7805,0,1771312718,13149.519910089999,28998.445170930005,53271.07930968 2026-02-17,07:18:40.000,48,11148585,7205,0,1771312719,13149.506437469994,30843.72412755,53271.17712936001 2026-02-17,07:18:41.000,48,11148573,7045,0,1771312720,13149.519910089999,29459.754336390004,53271.10725816001 2026-02-17,07:18:42.000,48,11148570,7525,0,1771312721,13149.526646399994,28537.05141591,53271.1212324 2026-02-17,07:18:43.000,48,11148566,7525,0,1771312722,13149.56032795,30843.731176679998,53271.163155120004 2026-02-17,07:18:45.000,48,11148607,7965,0,1771312724,13149.519910089999,27614.44013412,53271.1911036 2026-02-17,07:18:46.000,48,11148585,7925,0,1771312725,13149.57380056999,24385.261877640005,53271.12821952 2026-02-17,07:18:47.000,48,11148547,7845,0,1771312726,13149.546855329994,33611.85403638,53271.13520664001 2026-02-17,07:18:48.000,48,11148555,7725,0,1771312727,13149.60074581,28075.74225045,53271.10725816001 2026-02-17,07:18:49.000,48,11148608,7645,0,1771312728,13149.587273189994,31305.131980830003,53271.17712936001 2026-02-17,07:18:50.000,48,11148562,6805,0,1771312729,13149.58053688,28998.536809619996,53271.07232256 2026-02-17,07:18:51.000,48,11148523,7965,0,1771312730,13149.567064259994,29921.141042279996,53271.1212324 2026-02-17,07:18:52.000,48,11148528,7245,0,1771312731,13149.62095474,30382.520699040004,53271.114245280005 2026-02-17,07:18:53.000,48,11148557,7645,0,1771312732,13149.60074581,26691.99803145,53271.07232256 2026-02-17,07:18:54.000,48,11148623,8005,0,1771312733,13149.67484521999,30382.591190339997,53271.10027104 2026-02-17,07:18:56.000,48,11148613,6885,0,1771312735,13149.64116367,28537.227644159997,53271.08629680001 2026-02-17,07:18:57.000,48,11148579,8085,0,1771312736,13149.627691049995,31305.131980830003,53271.14219376 2026-02-17,07:18:58.000,48,11148523,7885,0,1771312737,13149.627691049995,35918.406912809995,53271.10027104 2026-02-17,07:18:59.000,48,11148567,7645,0,1771312738,13149.55359163999,31766.539834109994,53271.14219376 2026-02-17,07:19:00.000,48,11148651,8005,0,1771312739,13149.587273189994,31766.48344107,53271.13520664001 2026-02-17,07:19:01.000,48,11148587,7085,0,1771312740,13149.54011902,30843.87920841,53271.10725816001 2026-02-17,07:19:02.000,48,11148406,6605,0,1771312741,13149.55359163999,34073.26188966,53271.184116480006 2026-02-17,07:19:03.000,48,11148572,7525,0,1771312742,13149.51317377999,26691.927540150005,53271.10725816001 2026-02-17,07:19:04.000,48,11148537,7885,0,1771312743,13149.526646399994,32689.137017639994,53271.07232256 2026-02-17,07:19:05.000,48,11148560,7445,0,1771312744,13149.57380056999,26691.941638410004,53271.14219376 2026-02-17,07:19:07.000,48,11148567,8045,0,1771312746,13149.587273189994,26230.68181686,53271.1212324 2026-02-17,07:19:08.000,48,11148520,7365,0,1771312747,13149.58053688,31305.216570389995,53271.14918088 2026-02-17,07:19:09.000,48,11148508,7245,0,1771312748,13149.519910089999,28075.981920870006,53271.19809072 2026-02-17,07:19:10.000,48,11148633,7165,0,1771312749,13149.49296484999,29921.359565310006,53271.044374080004 2026-02-17,07:19:11.000,48,11148588,6965,0,1771312750,13149.53338270999,30844.069534919996,53271.044374080004 2026-02-17,07:19:12.000,48,11148623,7365,0,1771312751,13149.506437469994,30382.70397642,53271.17712936001 2026-02-17,07:19:13.000,48,11148652,6725,0,1771312752,13149.54011902,27614.630460629996,53270.96052864 2026-02-17,07:19:14.000,48,11148568,6685,0,1771312753,13149.567064259994,34534.62744816,53271.17712936001 2026-02-17,07:19:15.000,48,11148489,8165,0,1771312754,13149.55359163999,24385.529744579995,53271.065335440006 2026-02-17,07:19:16.000,48,11148508,6645,0,1771312755,13149.55359163999,29921.359565310006,53271.10725816001 2026-02-17,07:19:18.000,48,11148452,7565,0,1771312757,13149.58053688,25769.492486610005,53271.05834832001 2026-02-17,07:19:19.000,48,11148508,7645,0,1771312758,13149.51317377999,27153.518670809994,53271.09328392 2026-02-17,07:19:20.000,48,11148608,7484,0,1771312759,13149.546855329994,27614.827836270008,53271.07930968 2026-02-17,07:19:21.000,48,11148510,7325,0,1771312760,13149.53338270999,34073.42401965,53271.044374080004 2026-02-17,07:19:22.000,48,11148637,7885,0,1771312761,13149.59400949999,27153.497523419996,53271.10027104 2026-02-17,07:19:23.000,48,11148563,7405,0,1771312762,13149.56032795,29921.500547910007,53271.08629680001 2026-02-17,07:19:24.000,48,11148639,7605,0,1771312763,13149.60074581,29460.09974376,53271.05834832001 2026-02-17,07:19:25.000,48,11148584,6645,0,1771312764,13149.57380056999,32228.067522600002,53271.07930968 2026-02-17,07:19:26.000,48,11148602,7725,0,1771312765,13149.56032795,28537.389774149997,53271.07232256 2026-02-17,07:19:27.000,48,11148645,8005,0,1771312766,13149.57380056999,28537.255840679994,53271.044374080004 2026-02-17,07:19:29.000,48,11148442,7165,0,1771312768,13149.587273189994,28998.67074309,53271.0513612 2026-02-17,07:19:30.000,48,11148615,7805,0,1771312769,13149.59400949999,27153.377688210006,53271.03738696001 2026-02-17,07:19:31.000,48,11148588,7645,0,1771312770,13149.62095474,31766.716062360007,53271.08629680001 2026-02-17,07:19:32.000,48,11148598,7725,0,1771312771,13149.65463628999,31766.63852193,53271.08629680001 2026-02-17,07:19:33.000,48,11148543,8285,0,1771312772,13149.627691049995,28076.017166520003,53271.03039984 2026-02-17,07:19:34.000,48,11148524,7685,0,1771312773,13149.67484521999,30843.900355799997,53270.995464240004 2026-02-17,07:19:35.000,48,11148555,7965,0,1771312774,13149.63442735999,34534.43007252,53271.03738696001 2026-02-17,07:19:36.000,48,11148637,7965,0,1771312775,13149.708526769995,26230.590178169994,53271.07930968 2026-02-17,07:19:37.000,48,11148585,8205,0,1771312776,13149.65463628999,35456.999059530004,53271.00943848001 2026-02-17,07:19:38.000,48,11148551,8125,0,1771312777,13149.65463628999,29921.133993149997,53271.065335440006 2026-02-17,07:19:40.000,48,11148577,8085,0,1771312779,13149.728735699995,30382.40791296,53271.0513612 2026-02-17,07:19:41.000,48,11148581,8045,0,1771312780,13149.72199939,26230.463293830006,53271.03738696001 2026-02-17,07:19:42.000,48,11148544,6965,0,1771312781,13149.708526769995,26230.442146440007,53271.03039984 2026-02-17,07:19:43.000,48,11148563,8125,0,1771312782,13149.728735699995,33611.607316830006,53271.03039984 2026-02-17,07:19:44.000,48,11148600,7605,0,1771312783,13149.728735699995,27614.376691950005,53271.0513612 2026-02-17,07:19:45.000,48,11148550,7645,0,1771312784,13149.74220832,31304.962801710004,53271.0513612 2026-02-17,07:19:46.000,48,11148524,7845,0,1771312785,13149.748944629995,33611.572071179995,53271.065335440006 2026-02-17,07:19:47.000,48,11148528,7925,0,1771312786,13149.789362489995,26230.37870427,53271.044374080004 2026-02-17,07:19:48.000,48,11148562,7605,0,1771312787,13149.81630772999,31304.99804736,53270.98149 2026-02-17,07:19:49.000,48,11148596,7605,0,1771312788,13149.809571419995,33611.60026770001,53270.97450288 2026-02-17,07:19:51.000,48,11148575,7965,0,1771312790,13149.75568093999,31766.32131108,53271.065335440006 2026-02-17,07:19:52.000,48,11148635,7445,0,1771312791,13149.74220832,28075.692906540004,53270.995464240004 2026-02-17,07:19:53.000,48,11148530,7525,0,1771312792,13149.748944629995,30382.365618180003,53270.96052864 2026-02-17,07:19:54.000,48,11148567,8205,0,1771312793,13149.78262618,31766.29311456,53270.995464240004 2026-02-17,07:19:55.000,48,11148516,7685,0,1771312794,13149.79609879999,27614.390790210004,53271.02341272 2026-02-17,07:19:56.000,48,11148579,8125,0,1771312795,13149.78262618,30843.639537990006,53270.96751576001 2026-02-17,07:19:57.000,48,11148612,7765,0,1771312796,13149.78262618,33611.67780813,53271.016425600006 2026-02-17,07:19:58.000,48,11148504,7685,0,1771312797,13149.75568093999,28537.065514169997,53270.98149 2026-02-17,07:19:59.000,48,11148564,7325,0,1771312798,13149.73547200999,30382.358569050004,53270.98149 2026-02-17,07:20:00.000,48,11148627,7925,0,1771312799,13149.74220832,34072.881236639994,53270.96052864 2026-02-17,07:20:02.000,48,11148632,6525,0,1771312801,13149.76241725,31305.096735180006,53271.03039984 2026-02-17,07:20:03.000,48,11148592,7484,0,1771312802,13149.70179046,30382.42201122,53270.897644560006 2026-02-17,07:20:04.000,48,11148621,8125,0,1771312803,13149.69505414999,31305.02624388,53270.98149 2026-02-17,07:20:05.000,48,11148624,7605,0,1771312804,13149.71526307999,31766.335409339998,53270.93258016 2026-02-17,07:20:06.000,48,11148592,7565,0,1771312805,13149.72199939,28537.157152860003,53270.95354152 2026-02-17,07:20:07.000,48,11148662,6925,0,1771312806,13149.75568093999,31305.040342139997,53270.93258016 2026-02-17,07:20:08.000,48,11148598,7885,0,1771312807,13149.69505414999,32227.700967840006,53270.91860592001 2026-02-17,07:20:09.000,48,11148595,8085,0,1771312808,13149.69505414999,26691.786557550004,53270.946554400005 2026-02-17,07:20:10.000,48,11148572,7565,0,1771312809,13149.6613726,34072.923531420005,53271.016425600006 2026-02-17,07:20:11.000,48,11148600,7725,0,1771312810,13149.69505414999,31305.01919475,53271.044374080004 2026-02-17,07:20:13.000,48,11148586,7285,0,1771312812,13149.6613726,24846.415962240004,53270.88367032 2026-02-17,07:20:14.000,48,11148643,8285,0,1771312813,13149.668108909995,27614.28505326,53270.96052864 2026-02-17,07:20:15.000,48,11148571,8125,0,1771312814,13149.647899979995,28998.290090070004,53270.96052864 2026-02-17,07:20:16.000,48,11148552,7685,0,1771312815,13149.627691049995,35918.06150544,53270.90463168 2026-02-17,07:20:17.000,48,11148687,7405,0,1771312816,13149.708526769995,35456.86512606,53270.995464240004 2026-02-17,07:20:18.000,48,11148594,7725,0,1771312817,13149.647899979995,29459.451223800002,53270.93956728001 2026-02-17,07:20:19.000,48,11148574,7685,0,1771312818,13149.69505414999,25768.808720999994,53271.044374080004 2026-02-17,07:20:20.000,48,11148592,7845,0,1771312819,13149.67484521999,24384.789585930004,53271.044374080004 2026-02-17,07:20:21.000,48,11148630,7645,0,1771312820,13149.708526769995,29920.732192740004,53270.98149 2026-02-17,07:20:22.000,48,11148565,8245,0,1771312821,13149.748944629995,31304.68083651,53270.93956728001 2026-02-17,07:20:24.000,48,11148537,8085,0,1771312823,13149.77588986999,26691.20147976,53270.97450288 2026-02-17,07:20:25.000,48,11148585,8325,0,1771312824,13149.748944629995,27613.848007199995,53270.946554400005 2026-02-17,07:20:26.000,48,11148585,8165,0,1771312825,13149.829780349995,28997.789601840006,53270.90463168 2026-02-17,07:20:27.000,48,11148586,6925,0,1771312826,13149.76241725,27152.397859139994,53270.83476048 2026-02-17,07:20:28.000,48,11148554,7645,0,1771312827,13149.83651665999,28075.136025269996,53270.86270896 2026-02-17,07:20:29.000,48,11148580,7605,0,1771312828,13149.849989279995,31765.602299820006,53270.88367032 2026-02-17,07:20:30.000,48,11148529,8165,0,1771312829,13149.849989279995,27613.657680689998,53270.897644560006 2026-02-17,07:20:31.000,48,11148624,7685,0,1771312830,13149.917352379991,29458.908440789994,53270.86969608001 2026-02-17,07:20:32.000,48,11148494,7125,0,1771312831,13149.88367083,27613.573091130005,53270.84174760001 2026-02-17,07:20:33.000,48,11148552,7565,0,1771312832,13149.88367083,25768.42806798,53270.79982488001 2026-02-17,07:20:35.000,48,11148630,7565,0,1771312834,13149.96450655,28997.606324459994,53270.83476048 2026-02-17,07:20:36.000,48,11148580,7725,0,1771312835,13149.917352379991,34994.76645804,53270.89065744001 2026-02-17,07:20:37.000,48,11148516,7205,0,1771312836,13149.87693451999,33610.83896166,53270.876683200004 2026-02-17,07:20:38.000,48,11148632,7845,0,1771312837,13149.87693451999,34072.119930600005,53270.897644560006 2026-02-17,07:20:39.000,48,11148618,7685,0,1771312838,13149.87693451999,29920.224655380007,53270.92559304 2026-02-17,07:20:40.000,48,11148626,7725,0,1771312839,13149.84325297,32688.28407291,53270.93956728001 2026-02-17,07:20:41.000,48,11148601,8165,0,1771312840,13149.80283511,28075.07963223,53270.91860592001 2026-02-17,07:20:42.000,48,11148552,7685,0,1771312841,13149.82304404,27152.461301310002,53270.897644560006 2026-02-17,07:20:43.000,48,11148522,7725,0,1771312842,13149.80283511,30381.653656049995,53270.876683200004 2026-02-17,07:20:44.000,48,11148620,7365,0,1771312843,13149.75568093999,31765.81377372,53270.82078624001 2026-02-17,07:20:46.000,48,11148562,7045,0,1771312845,13149.728735699995,26229.948707339994,53270.86969608001 2026-02-17,07:20:47.000,48,11148564,6765,0,1771312846,13149.668108909995,30843.195442800003,53270.91860592001 2026-02-17,07:20:48.000,48,11148627,7885,0,1771312847,13149.65463628999,29459.183356859998,53270.86969608001 2026-02-17,07:20:49.000,48,11148611,7925,0,1771312848,13149.64116367,32227.066546140006,53270.90463168 2026-02-17,07:20:50.000,48,11148593,8285,0,1771312849,13149.64116367,26691.166234110002,53270.89065744001 2026-02-17,07:20:51.000,48,11148595,8005,0,1771312850,13149.62095474,31304.53280478,53270.86969608001 2026-02-17,07:20:52.000,48,11148623,7165,0,1771312851,13149.567064259994,26691.33541323,53270.897644560006 2026-02-17,07:20:53.000,48,11148598,7845,0,1771312852,13149.546855329994,29459.282044680003,53270.84174760001 2026-02-17,07:20:54.000,48,11148551,8205,0,1771312853,13149.53338270999,30381.865129950005,53270.89065744001 2026-02-17,07:20:55.000,48,11148592,7845,0,1771312854,13149.57380056999,29459.31729033,53270.86969608001 2026-02-17,07:20:57.000,48,11148615,7325,0,1771312856,13149.486228539994,29459.253848160006,53270.83476048 2026-02-17,07:20:58.000,48,11148564,7405,0,1771312857,13149.526646399994,32227.214577870007,53270.83476048 2026-02-17,07:20:59.000,48,11148649,8205,0,1771312858,13149.479492229999,31304.52575565,53270.806812 2026-02-17,07:21:00.000,48,11148545,7965,0,1771312859,13149.49296484999,29459.119914690003,53270.84174760001 2026-02-17,07:21:01.000,48,11148606,7325,0,1771312860,13149.445810679994,26229.941658209995,53270.82078624001 2026-02-17,07:21:02.000,48,11148532,7685,0,1771312861,13149.49296484999,27152.574087390007,53270.79283776 2026-02-17,07:21:03.000,48,11148638,7525,0,1771312862,13149.486228539994,34995.09776715,53270.83476048 2026-02-17,07:21:04.000,48,11148556,7445,0,1771312863,13149.398656509999,30843.117902369995,53270.827773360004 2026-02-17,07:21:05.000,48,11148648,7445,0,1771312864,13149.445810679994,32227.12293918,53270.806812 2026-02-17,07:21:06.000,48,11148614,7525,0,1771312865,13149.418865439999,32688.403908120003,53270.79283776 2026-02-17,07:21:08.000,48,11148573,7885,0,1771312867,13149.364974959994,34995.041374110006,53270.82078624001 2026-02-17,07:21:09.000,48,11148576,7484,0,1771312868,13149.432338059989,28536.55797681,53270.81379912 2026-02-17,07:21:10.000,48,11148651,8085,0,1771312869,13149.425601749994,32688.361613340006,53270.81379912 2026-02-17,07:21:11.000,48,11148618,7525,0,1771312870,13149.432338059989,30381.759393,53270.848734720006 2026-02-17,07:21:12.000,48,11148574,8005,0,1771312871,13149.445810679994,26229.89936343,53270.71597944 2026-02-17,07:21:13.000,48,11148558,7725,0,1771312872,13149.405392819994,31304.469362610005,53270.77187640001 2026-02-17,07:21:14.000,48,11148563,8205,0,1771312873,13149.418865439999,28536.445190729995,53270.77187640001 2026-02-17,07:21:15.000,48,11148566,7484,0,1771312874,13149.391920199989,31765.722135029995,53270.75091504001 2026-02-17,07:21:16.000,48,11148567,8085,0,1771312875,13149.466019609994,31304.497559130003,53270.69501808 2026-02-17,07:21:17.000,48,11148577,8165,0,1771312876,13149.398656509999,27152.538841739995,53270.660082480004 2026-02-17,07:21:19.000,48,11148624,7405,0,1771312878,13149.351502339989,28997.888289659997,53270.70200520001 2026-02-17,07:21:20.000,48,11148502,7565,0,1771312879,13149.358238649998,31765.757380680006,53270.74392792 2026-02-17,07:21:21.000,48,11148586,7605,0,1771312880,13149.371711269989,25768.632492749995,53270.681043840006 2026-02-17,07:21:22.000,48,11148518,6965,0,1771312881,13149.364974959994,28075.277007869998,53270.7369408 2026-02-17,07:21:23.000,48,11148554,7765,0,1771312882,13149.331293409989,32227.186381349995,53270.68803096 2026-02-17,07:21:24.000,48,11148605,8125,0,1771312883,13149.344766029993,26229.969854730007,53270.75790216 2026-02-17,07:21:25.000,48,11148585,8005,0,1771312884,13149.358238649998,28997.881240529998,53270.68803096 2026-02-17,07:21:26.000,48,11148569,7845,0,1771312885,13149.331293409989,30381.91447386,53270.69501808 2026-02-17,07:21:27.000,48,11148588,6765,0,1771312886,13149.391920199989,31765.82787198,53270.7369408 2026-02-17,07:21:28.000,48,11148589,8165,0,1771312887,13149.398656509999,28075.41094134,53270.70200520001 2026-02-17,07:21:30.000,48,11148544,7525,0,1771312889,13149.371711269989,24846.063505740007,53270.72296656001 2026-02-17,07:21:31.000,48,11148504,7565,0,1771312890,13149.398656509999,30843.357572790002,53270.729953680006 2026-02-17,07:21:32.000,48,11148618,7005,0,1771312891,13149.432338059989,31766.00410023,53270.68803096 2026-02-17,07:21:33.000,48,11148616,7525,0,1771312892,13149.418865439999,29459.394830760008,53270.60418552001 2026-02-17,07:21:34.000,48,11148616,7565,0,1771312893,13149.432338059989,32227.355560469994,53270.6670696 2026-02-17,07:21:35.000,48,11148549,8045,0,1771312894,13149.425601749994,30843.38576931,53270.71597944 2026-02-17,07:21:36.000,48,11148600,7525,0,1771312895,13149.425601749994,28536.776499839994,53270.77187640001 2026-02-17,07:21:37.000,48,11148589,7325,0,1771312896,13149.466019609994,28998.043370519998,53270.72296656001 2026-02-17,07:21:38.000,48,11148625,7885,0,1771312897,13149.459283299999,30382.06955472,53270.76488928 2026-02-17,07:21:39.000,48,11148664,7405,0,1771312898,13149.432338059989,26691.420002789993,53270.72296656001 2026-02-17,07:21:41.000,48,11148582,7525,0,1771312900,13149.53338270999,31766.16623022,53270.76488928 2026-02-17,07:21:42.000,48,11148562,7885,0,1771312901,13149.519910089999,29920.76743839,53270.76488928 2026-02-17,07:21:43.000,48,11148652,7605,0,1771312902,13149.54011902,31304.765426070007,53270.76488928 2026-02-17,07:21:44.000,48,11148554,7765,0,1771312903,13149.55359163999,28536.790598100008,53270.76488928 2026-02-17,07:21:45.000,48,11148562,7685,0,1771312904,13149.57380056999,28075.502580030006,53270.75091504001 2026-02-17,07:21:46.000,48,11148671,8125,0,1771312905,13149.59400949999,28536.854040270002,53270.75091504001 2026-02-17,07:21:47.000,48,11148568,7765,0,1771312906,13149.607482119995,33611.48748162,53270.681043840006 2026-02-17,07:21:48.000,48,11148519,8205,0,1771312907,13149.6613726,30843.477408000006,53270.75790216 2026-02-17,07:21:49.000,48,11148560,7405,0,1771312908,13149.64116367,32227.4331009,53270.729953680006 2026-02-17,07:21:50.000,48,11148681,7885,0,1771312909,13149.67484521999,30382.140046019995,53270.64610824 2026-02-17,07:21:52.000,48,11148635,7885,0,1771312911,13149.728735699995,29920.92956838,53270.660082480004 2026-02-17,07:21:53.000,48,11148641,7925,0,1771312912,13149.74220832,29921.007108809994,53270.63213400001 2026-02-17,07:21:54.000,48,11148471,7965,0,1771312913,13149.73547200999,30843.618390599993,53270.63213400001 2026-02-17,07:21:55.000,48,11148380,7525,0,1771312914,13149.708526769995,29921.000059679995,53270.67405672001 2026-02-17,07:21:56.000,48,11148641,7965,0,1771312915,13149.75568093999,29920.887273600005,53270.71597944 2026-02-17,07:21:57.000,48,11148649,7005,0,1771312916,13149.74220832,32688.946691129997,53270.67405672001 2026-02-17,07:21:58.000,48,11148591,8005,0,1771312917,13149.69505414999,33150.21356181,53270.71597944 2026-02-17,07:21:59.000,48,11148569,8125,0,1771312918,13149.73547200999,27152.940642150003,53270.61815976 2026-02-17,07:22:00.000,48,11148543,7965,0,1771312919,13149.69505414999,28998.268942680006,53270.76488928 2026-02-17,07:22:01.000,48,11148579,8125,0,1771312920,13149.72199939,27153.025231709995,53270.708992320004 2026-02-17,07:22:03.000,48,11148609,7925,0,1771312922,13149.728735699995,29459.606304660003,53270.75091504001 2026-02-17,07:22:04.000,48,11148617,7685,0,1771312923,13149.71526307999,31766.222623259993,53270.71597944 2026-02-17,07:22:05.000,48,11148634,7445,0,1771312924,13149.68158153,29920.887273600005,53270.68803096 2026-02-17,07:22:06.000,48,11148558,7685,0,1771312925,13149.68158153,31766.215574129994,53270.72296656001 2026-02-17,07:22:07.000,48,11148551,8405,0,1771312926,13149.708526769995,28998.149107470002,53270.64610824 2026-02-17,07:22:08.000,48,11148552,7805,0,1771312927,13149.73547200999,28998.16320573,53270.65309536001 2026-02-17,07:22:09.000,48,11148575,8285,0,1771312928,13149.708526769995,29920.94366664,53270.64610824 2026-02-17,07:22:10.000,48,11148665,8205,0,1771312929,13149.769153559995,34534.077616020004,53270.68803096 2026-02-17,07:22:11.000,48,11148439,8045,0,1771312930,13149.78262618,33611.5297764,53270.61815976 2026-02-17,07:22:12.000,48,11148430,7925,0,1771312931,13149.769153559995,28536.931580699995,53270.63912112 2026-02-17,07:22:14.000,48,11148664,7605,0,1771312933,13149.77588986999,29459.521715099996,53270.562262800006 2026-02-17,07:22:15.000,48,11148639,7845,0,1771312934,13149.789362489995,31304.779524330006,53270.58322416001 2026-02-17,07:22:16.000,48,11148564,7365,0,1771312935,13149.809571419995,28075.530776550004,53270.660082480004 2026-02-17,07:22:17.000,48,11148521,8125,0,1771312936,13149.84325297,30382.210537320003,53270.69501808 2026-02-17,07:22:18.000,48,11148510,7685,0,1771312937,13149.83651665999,28075.615366109996,53270.63213400001 2026-02-17,07:22:19.000,48,11148537,8365,0,1771312938,13149.809571419995,26230.392802529997,53270.60418552001 2026-02-17,07:22:20.000,48,11148521,8245,0,1771312939,13149.890407139996,27152.96883867,53270.62514688 2026-02-17,07:22:21.000,48,11148538,7645,0,1771312940,13149.849989279995,28537.04436678,53270.61815976 2026-02-17,07:22:22.000,48,11148584,7925,0,1771312941,13149.89714344999,23001.129956489996,53270.55527568001 2026-02-17,07:22:23.000,48,11148571,8005,0,1771312942,13149.930824999996,28537.04436678,53270.57623704 2026-02-17,07:22:25.000,48,11148518,7445,0,1771312944,13149.92408869,29459.704992479994,53270.56924992 2026-02-17,07:22:26.000,48,11148635,8165,0,1771312945,13149.92408869,31766.271967170003,53270.63912112 2026-02-17,07:22:27.000,48,11148668,6885,0,1771312946,13149.90387976,22539.813741899998,53270.70200520001 2026-02-17,07:22:28.000,48,11148631,8005,0,1771312947,13150.011660719996,31304.948703450005,53270.5971984 2026-02-17,07:22:29.000,48,11148555,7845,0,1771312948,13150.018397029991,34534.239746010004,53270.54828856 2026-02-17,07:22:30.000,48,11148509,8285,0,1771312949,13150.058814889991,30382.295126879995,53270.68803096 2026-02-17,07:22:31.000,48,11148609,7805,0,1771312950,13149.991451789996,25769.013145770004,53270.65309536001 2026-02-17,07:22:32.000,48,11148586,7405,0,1771312951,13150.025133340001,28075.826840010006,53270.61815976 2026-02-17,07:22:33.000,48,11148532,6445,0,1771312952,13150.072287509996,31304.899359539995,53270.58322416001 2026-02-17,07:22:34.000,48,11148568,7445,0,1771312953,13150.065551200001,26691.772459290005,53270.63912112 2026-02-17,07:22:36.000,48,11148573,8005,0,1771312955,13150.092496439996,28075.73520132,53270.541301440004 2026-02-17,07:22:37.000,48,11148580,7484,0,1771312956,13150.079023819992,29921.11989489,53270.729953680006 2026-02-17,07:22:38.000,48,11148775,8085,0,1771312957,13150.045342270001,31766.363605859995,53270.63912112 2026-02-17,07:22:39.000,48,11148662,6725,0,1771312958,13150.085760130001,27153.081624750004,53270.61815976 2026-02-17,07:22:40.000,48,11148596,7445,0,1771312959,13150.112705369997,31766.32836021,53270.65309536001 2026-02-17,07:22:41.000,48,11148596,7605,0,1771312960,13150.079023819992,24385.198435469996,53270.63213400001 2026-02-17,07:22:42.000,48,11148569,6685,0,1771312961,13150.085760130001,26691.83590146,53270.71597944 2026-02-17,07:22:43.000,48,11148618,7325,0,1771312962,13150.105969060001,28537.100759819994,53270.62514688 2026-02-17,07:22:44.000,48,11148614,7405,0,1771312963,13150.173332159997,29921.070550980003,53270.55527568001 2026-02-17,07:22:45.000,48,11148620,7484,0,1771312964,13150.119441679992,29459.740238130005,53270.64610824 2026-02-17,07:22:47.000,48,11148651,7845,0,1771312966,13150.173332159997,25307.703980310005,53270.67405672001 2026-02-17,07:22:48.000,48,11148617,7805,0,1771312967,13150.193541089997,30843.519702780002,53270.681043840006 2026-02-17,07:22:49.000,48,11148628,7484,0,1771312968,13150.227222640002,31766.279016300003,53270.729953680006 2026-02-17,07:22:50.000,48,11148565,7965,0,1771312969,13150.247431570002,27614.355544560007,53270.660082480004 2026-02-17,07:22:51.000,48,11148565,7965,0,1771312970,13150.281113119992,27153.004084319997,53270.5971984 2026-02-17,07:22:52.000,48,11148622,7484,0,1771312971,13150.308058360002,30843.597243209995,53270.72296656001 2026-02-17,07:22:53.000,48,11148645,8165,0,1771312972,13150.321530979993,28998.226647899995,53270.60418552001 2026-02-17,07:22:54.000,48,11148512,7645,0,1771312973,13150.314794669997,28998.33943398,53270.67405672001 2026-02-17,07:22:55.000,48,11148710,7245,0,1771312974,13150.402366699993,30382.23168471,53270.64610824 2026-02-17,07:22:56.000,48,11148591,7845,0,1771312975,13150.436048249998,28536.973875480006,53270.60418552001 2026-02-17,07:22:58.000,48,11148575,7845,0,1771312977,13150.395630389998,28537.02321939,53270.63213400001 2026-02-17,07:22:59.000,48,11148607,6925,0,1771312978,13150.402366699993,29459.542862489994,53270.6670696 2026-02-17,07:23:00.000,48,11148517,7805,0,1771312979,13150.382157769993,31304.892310409996,53270.611172640005 2026-02-17,07:23:01.000,48,11148721,7885,0,1771312980,13150.355212529998,27614.41898673,53270.681043840006 2026-02-17,07:23:02.000,48,11148631,7685,0,1771312981,13150.442784559993,26691.737213639994,53270.61815976 2026-02-17,07:23:03.000,48,11148565,7085,0,1771312982,13150.483202419993,26230.470342960005,53270.62514688 2026-02-17,07:23:04.000,48,11148612,7205,0,1771312983,13150.449520869988,28075.777496099996,53270.61815976 2026-02-17,07:23:05.000,48,11148563,7845,0,1771312984,13150.476466109998,37302.22867224,53270.54828856 2026-02-17,07:23:06.000,48,11148696,7165,0,1771312985,13150.456257179998,29921.09169837,53270.70200520001 2026-02-17,07:23:07.000,48,11148567,7845,0,1771312986,13150.449520869988,33150.467330490006,53270.681043840006 2026-02-17,07:23:09.000,48,11148543,7484,0,1771312988,13150.503411349993,32227.856048700007,53270.7369408 2026-02-17,07:23:10.000,48,11148636,7645,0,1771312989,13150.564038139993,29459.79663117,53270.70200520001 2026-02-17,07:23:11.000,48,11148530,7525,0,1771312990,13150.523620279993,26230.569030779996,53270.63213400001 2026-02-17,07:23:12.000,48,11148481,8085,0,1771312991,13150.503411349993,28537.18534938,53270.660082480004 2026-02-17,07:23:13.000,48,11148448,7365,0,1771312992,13150.523620279993,34073.085661410005,53270.75091504001 2026-02-17,07:23:14.000,48,11148628,6845,0,1771312993,13150.523620279993,27614.42603586,53270.7369408 2026-02-17,07:23:15.000,48,11148566,7325,0,1771312994,13150.489938729988,28537.136005470005,53270.660082480004 2026-02-17,07:23:16.000,48,11148512,7085,0,1771312995,13150.496675039998,32227.736213490003,53270.77187640001 2026-02-17,07:23:17.000,48,11148587,7965,0,1771312996,13150.496675039998,26230.498539480002,53270.76488928 2026-02-17,07:23:18.000,48,11148611,7005,0,1771312997,13150.530356589989,30382.40086383,53270.71597944 2026-02-17,07:23:20.000,48,11148561,7765,0,1771312999,13150.604455999994,31305.054440399996,53270.7369408 2026-02-17,07:23:21.000,48,11148557,6845,0,1771313000,13150.617928619999,34073.11385793,53270.778863520005 2026-02-17,07:23:22.000,48,11148625,7765,0,1771313001,13150.590983379989,28537.157152860003,53270.86969608001 2026-02-17,07:23:23.000,48,11148633,7965,0,1771313002,13150.611192309989,28537.150103730004,53270.827773360004 2026-02-17,07:23:24.000,48,11148575,7085,0,1771313003,13150.577510759998,31305.117882570004,53270.77187640001 2026-02-17,07:23:25.000,48,11148609,7045,0,1771313004,13150.604455999994,28537.086661559995,53270.72296656001 2026-02-17,07:23:26.000,48,11148566,7525,0,1771313005,13150.644873859994,33611.65666074,53270.681043840006 2026-02-17,07:23:27.000,48,11148707,7925,0,1771313006,13150.658346479999,33150.38979006,53270.778863520005 2026-02-17,07:23:28.000,48,11148611,7925,0,1771313007,13150.705500649994,25769.104784459996,53270.69501808 2026-02-17,07:23:29.000,48,11148581,7605,0,1771313008,13150.77960006,34072.930580550004,53270.71597944 2026-02-17,07:23:31.000,48,11148514,7085,0,1771313010,13150.77286374999,28537.058465039998,53270.76488928 2026-02-17,07:23:32.000,48,11148530,7484,0,1771313011,13150.77286374999,26691.603280170006,53270.75790216 2026-02-17,07:23:33.000,48,11148598,7725,0,1771313012,13150.766127439994,31766.229672390007,53270.69501808 2026-02-17,07:23:34.000,48,11148632,7484,0,1771313013,13150.826754229995,32688.840954180007,53270.729953680006 2026-02-17,07:23:35.000,48,11148576,7484,0,1771313014,13150.846963159995,28998.254844420007,53270.77187640001 2026-02-17,07:23:36.000,48,11148618,7445,0,1771313015,13150.806545299994,34534.225647750005,53270.7369408 2026-02-17,07:23:37.000,48,11148586,7685,0,1771313016,13150.83349053999,31304.8429665,53270.78585064 2026-02-17,07:23:38.000,48,11148568,7484,0,1771313017,13150.82001792,27614.25685674,53270.729953680006 2026-02-17,07:23:39.000,48,11148626,6685,0,1771313018,13150.826754229995,29920.880224470005,53270.75790216 2026-02-17,07:23:40.000,48,11148565,7885,0,1771313019,13150.887381019995,26230.420999049995,53270.75790216 2026-02-17,07:23:42.000,48,11148648,6485,0,1771313021,13150.79980899,28536.88928592,53270.681043840006 2026-02-17,07:23:43.000,48,11148562,7405,0,1771313022,13150.90085364,25307.661685529994,53270.71597944 2026-02-17,07:23:44.000,48,11148636,7484,0,1771313023,13150.79980899,28998.31828659,53270.778863520005 2026-02-17,07:23:45.000,48,11148646,6565,0,1771313024,13150.887381019995,27614.249807610002,53270.63213400001 2026-02-17,07:23:46.000,48,11148550,7845,0,1771313025,13150.82001792,28536.995022870004,53270.708992320004 2026-02-17,07:23:47.000,48,11148602,7645,0,1771313026,13150.87390839999,28536.959777220007,53270.61815976 2026-02-17,07:23:48.000,48,11148641,7805,0,1771313027,13150.867172089995,30382.2528321,53270.65309536001 2026-02-17,07:23:49.000,48,11148658,7165,0,1771313028,13150.83349053999,30843.55494843,53270.681043840006 2026-02-17,07:23:50.000,48,11148563,7965,0,1771313029,13150.86043578,33150.164217900005,53270.67405672001 2026-02-17,07:23:51.000,48,11148719,7885,0,1771313030,13150.88064471,31766.194426739996,53270.68803096 2026-02-17,07:23:53.000,48,11148691,8125,0,1771313032,13150.89411732999,30382.23168471,53270.63213400001 2026-02-17,07:23:54.000,48,11148629,8085,0,1771313033,13150.867172089995,33150.20651268,53270.611172640005 2026-02-17,07:23:55.000,48,11148549,8005,0,1771313034,13150.86043578,27152.997035189997,53270.681043840006 2026-02-17,07:23:56.000,48,11148629,7925,0,1771313035,13150.83349053999,31304.85706476,53270.59021128 2026-02-17,07:23:57.000,48,11148620,7445,0,1771313036,13150.846963159995,29459.500567709998,53270.56924992 2026-02-17,07:23:58.000,48,11148615,8125,0,1771313037,13150.86043578,28075.55897307,53270.59021128 2026-02-17,07:23:59.000,48,11148676,7205,0,1771313038,13150.86043578,29459.556960750007,53270.59021128 2026-02-17,07:24:00.000,48,11148728,7405,0,1771313039,13150.89411732999,28536.811745490006,53270.49937872 2026-02-17,07:24:01.000,48,11148588,7525,0,1771313040,13150.887381019995,33150.13602138001,53270.57623704 2026-02-17,07:24:02.000,48,11148629,7565,0,1771313041,13150.9412715,32688.721118970003,53270.562262800006 2026-02-17,07:24:04.000,48,11148595,7965,0,1771313043,13150.968216739995,29920.816782299997,53270.56924992 2026-02-17,07:24:05.000,48,11148560,7405,0,1771313044,13150.89411732999,28536.832892880004,53270.50636584001 2026-02-17,07:24:06.000,48,11148574,7685,0,1771313045,13150.96148043,37763.326363800006,53270.56924992 2026-02-17,07:24:07.000,48,11148663,7965,0,1771313046,13150.948007809995,31766.039345879995,53270.55527568001 2026-02-17,07:24:08.000,48,11148573,8005,0,1771313047,13150.97495304999,27614.228660220004,53270.52034008 2026-02-17,07:24:09.000,48,11148673,7885,0,1771313048,13150.98168936,26691.455248440005,53270.54828856 2026-02-17,07:24:10.000,48,11148571,7925,0,1771313049,13151.00189829,28536.762401579996,53270.56924992 2026-02-17,07:24:11.000,48,11148686,7565,0,1771313050,13151.049052459995,29920.78858578,53270.660082480004 2026-02-17,07:24:12.000,48,11148587,7965,0,1771313051,13151.01537090999,32688.5871855,53270.47143024 2026-02-17,07:24:13.000,48,11148600,7484,0,1771313052,13151.049052459995,26230.258869059995,53270.58322416001 2026-02-17,07:24:15.000,48,11148618,7484,0,1771313054,13151.02210722,28075.530776550004,53270.54828856 2026-02-17,07:24:16.000,48,11148651,8005,0,1771313055,13151.089470319996,34533.99302646,53270.49937872 2026-02-17,07:24:17.000,48,11148553,7805,0,1771313056,13151.05578876999,32227.313265689998,53270.57623704 2026-02-17,07:24:18.000,48,11148597,7725,0,1771313057,13151.11641555999,30843.36462192,53270.43649464001 2026-02-17,07:24:19.000,48,11148709,7645,0,1771313058,13151.136624489991,26691.51869061,53270.5273272 2026-02-17,07:24:20.000,48,11148661,7845,0,1771313059,13151.129888179996,31304.730180419996,53270.55527568001 2026-02-17,07:24:21.000,48,11148572,7645,0,1771313060,13151.12315187,28998.064517909996,53270.54828856 2026-02-17,07:24:22.000,48,11148590,7445,0,1771313061,13151.16356973,25768.801671869995,53270.57623704 2026-02-17,07:24:23.000,48,11148603,8005,0,1771313062,13151.170306039996,27152.708020859995,53270.611172640005 2026-02-17,07:24:24.000,48,11148664,7445,0,1771313063,13151.177042349991,29459.352535979997,53270.47841736 2026-02-17,07:24:26.000,48,11148620,7365,0,1771313065,13151.244405450001,26691.321314970002,53270.562262800006 2026-02-17,07:24:27.000,48,11148609,7965,0,1771313066,13151.190514969996,28536.755352449996,53270.457456 2026-02-17,07:24:28.000,48,11148685,7885,0,1771313067,13151.210723899996,29459.33843772,53270.49937872 2026-02-17,07:24:29.000,48,11148711,7885,0,1771313068,13151.210723899996,30843.308228880007,53270.50636584001 2026-02-17,07:24:30.000,48,11148648,7405,0,1771313069,13151.298295929992,28998.043370519998,53270.47841736 2026-02-17,07:24:31.000,48,11148611,8245,0,1771313070,13151.298295929992,28536.628468109993,53270.47841736 2026-02-17,07:24:32.000,48,11148518,7565,0,1771313071,13151.237669139991,32227.27802004,53270.56924992 2026-02-17,07:24:33.000,48,11148662,7484,0,1771313072,13151.311768549996,31765.870166759996,53270.57623704 2026-02-17,07:24:34.000,48,11148563,7725,0,1771313073,13151.264614380001,29920.675799699995,53270.48540448001 2026-02-17,07:24:35.000,48,11148608,7484,0,1771313074,13151.284823310001,27614.10882501,53270.53431432001 2026-02-17,07:24:37.000,48,11148613,8005,0,1771313076,13151.278086999992,32227.30621656,53270.47143024 2026-02-17,07:24:38.000,48,11148516,7325,0,1771313077,13151.331977479997,31304.716082159997,53270.47143024 2026-02-17,07:24:39.000,48,11148577,7965,0,1771313078,13151.379131649992,33611.26895858999,53270.457456 2026-02-17,07:24:40.000,48,11148553,8005,0,1771313079,13151.365659030002,29459.423027280005,53270.49937872 2026-02-17,07:24:41.000,48,11148613,7805,0,1771313080,13151.372395339997,34533.95073168,53270.492391600004 2026-02-17,07:24:42.000,48,11148624,7365,0,1771313081,13151.311768549996,31304.68788564,53270.38758480001 2026-02-17,07:24:43.000,48,11148654,7645,0,1771313082,13151.399340579992,30843.287081489994,53270.47841736 2026-02-17,07:24:44.000,48,11148575,7965,0,1771313083,13151.392604269997,28998.127960080004,53270.47841736 2026-02-17,07:24:45.000,48,11148577,7805,0,1771313084,13151.419549509992,30382.147095149994,53270.41553328001 2026-02-17,07:24:46.000,48,11148676,7445,0,1771313085,13151.406076890002,27152.849003459996,53270.47143024 2026-02-17,07:24:48.000,48,11148592,7525,0,1771313087,13151.392604269997,28075.43208873,53270.47143024 2026-02-17,07:24:49.000,48,11148539,8005,0,1771313088,13151.446494750002,26691.483444960002,53270.53431432001 2026-02-17,07:24:50.000,48,11148551,7965,0,1771313089,13151.385867960002,24384.902372009994,53270.47143024 2026-02-17,07:24:51.000,48,11148577,7805,0,1771313090,13151.419549509992,25307.534801190006,53270.42950752 2026-02-17,07:24:52.000,48,11148587,7805,0,1771313091,13151.453231059997,27614.10882501,53270.49937872 2026-02-17,07:24:53.000,48,11148571,8245,0,1771313092,13151.459967369992,28998.127960080004,53270.541301440004 2026-02-17,07:24:54.000,48,11148567,7965,0,1771313093,13151.466703680002,28536.811745490006,53270.43649464001 2026-02-17,07:24:55.000,48,11148591,8165,0,1771313094,13151.486912610002,32227.30621656,53270.41553328001 2026-02-17,07:24:56.000,48,11148603,7725,0,1771313095,13151.507121540002,28075.481432639994,53270.43649464001 2026-02-17,07:24:57.000,48,11148654,7405,0,1771313096,13151.473439989997,27152.764413900004,53270.47841736 2026-02-17,07:24:59.000,48,11148590,7325,0,1771313098,13151.500385229992,28075.389793950002,53270.47143024 2026-02-17,07:25:00.000,48,11148625,8125,0,1771313099,13151.493648919997,26691.455248440005,53270.46444312001 2026-02-17,07:25:01.000,48,11148593,7805,0,1771313100,13151.513857849997,28075.4250396,53270.52034008 2026-02-17,07:25:02.000,48,11148646,7445,0,1771313101,13151.513857849997,33149.91749835,53270.52034008 2026-02-17,07:25:03.000,48,11148603,7925,0,1771313102,13151.574484639998,30381.92152299,53270.45046888 2026-02-17,07:25:04.000,48,11148535,7805,0,1771313103,13151.547539400002,25768.688885790005,53270.47841736 2026-02-17,07:25:05.000,48,11148557,7925,0,1771313104,13151.561012019993,31304.490510000003,53270.492391600004 2026-02-17,07:25:06.000,48,11148587,7885,0,1771313105,13151.574484639998,32688.474399419996,53270.52034008 2026-02-17,07:25:07.000,48,11148581,7965,0,1771313106,13151.554275709997,28075.192418310005,53270.38758480001 2026-02-17,07:25:08.000,48,11148499,7885,0,1771313107,13151.641847739993,30843.124951499994,53270.492391600004 2026-02-17,07:25:10.000,48,11148551,7845,0,1771313109,13151.621638809993,31765.799675460003,53270.513352960006 2026-02-17,07:25:11.000,48,11148652,7525,0,1771313110,13151.527330470002,27613.93259676,53270.47841736 2026-02-17,07:25:12.000,48,11148580,7445,0,1771313111,13151.540803089993,29459.296142940002,53270.457456 2026-02-17,07:25:13.000,48,11148628,7525,0,1771313112,13151.608166190003,29920.563013620005,53270.457456 2026-02-17,07:25:14.000,48,11148560,7285,0,1771313113,13151.574484639998,29920.63350492,53270.457456 2026-02-17,07:25:15.000,48,11148555,7925,0,1771313114,13151.554275709997,25768.73118057,53270.492391600004 2026-02-17,07:25:16.000,48,11148584,7484,0,1771313115,13151.574484639998,26230.05444429,53270.5273272 2026-02-17,07:25:17.000,48,11148582,7484,0,1771313116,13151.567748330002,32688.60128376,53270.513352960006 2026-02-17,07:25:18.000,48,11148571,8165,0,1771313117,13151.480176299992,33149.81881053001,53270.443481760005 2026-02-17,07:25:19.000,48,11148624,7525,0,1771313118,13151.527330470002,28536.7201068,53270.492391600004 2026-02-17,07:25:21.000,48,11148644,7445,0,1771313120,13151.507121540002,30382.07660385,53270.54828856 2026-02-17,07:25:22.000,48,11148537,7125,0,1771313121,13151.453231059997,32688.685873320006,53270.47143024 2026-02-17,07:25:23.000,48,11148528,7525,0,1771313122,13151.547539400002,25768.851015780005,53270.47841736 2026-02-17,07:25:24.000,48,11148540,7365,0,1771313123,13151.459967369992,26691.469346700003,53270.52034008 2026-02-17,07:25:25.000,48,11148546,7365,0,1771313124,13151.473439989997,26230.117886459993,53270.49937872 2026-02-17,07:25:26.000,48,11148418,7484,0,1771313125,13151.439758439992,34533.94368255,53270.49937872 2026-02-17,07:25:27.000,48,11148441,7885,0,1771313126,13151.466703680002,28075.439137859998,53270.58322416001 2026-02-17,07:25:28.000,48,11148452,7405,0,1771313127,13151.439758439992,25768.836917520006,53270.53431432001 2026-02-17,07:25:29.000,48,11148370,7365,0,1771313128,13151.466703680002,29920.703996220007,53270.611172640005 2026-02-17,07:25:30.000,48,11148473,8005,0,1771313129,13151.493648919997,28075.495530900007,53270.5971984 2026-02-17,07:25:32.000,48,11148499,7885,0,1771313131,13151.473439989997,26691.391806269996,53270.60418552001 2026-02-17,07:25:33.000,48,11148456,7765,0,1771313132,13151.534066779997,27614.158168919996,53270.5971984 2026-02-17,07:25:34.000,48,11148613,8285,0,1771313133,13151.493648919997,26230.167230370003,53270.67405672001 2026-02-17,07:25:35.000,48,11148321,8005,0,1771313134,13151.540803089993,31765.99000197,53270.681043840006 2026-02-17,07:25:36.000,48,11148351,8125,0,1771313135,13151.419549509992,31766.032296749996,53270.58322416001 2026-02-17,07:25:37.000,48,11148376,7685,0,1771313136,13151.486912610002,23462.255844569998,53270.53431432001 2026-02-17,07:25:38.000,48,11148362,7445,0,1771313137,13151.473439989997,31766.15213196,53270.62514688 2026-02-17,07:25:39.000,48,11148412,7365,0,1771313138,13151.486912610002,33149.987989650006,53270.64610824 2026-02-17,07:25:40.000,48,11148412,7484,0,1771313139,13151.480176299992,34072.63451709,53270.75091504001 2026-02-17,07:25:41.000,48,11148530,7565,0,1771313140,13151.466703680002,29459.394830760008,53270.65309536001 2026-02-17,07:25:43.000,48,11148623,7965,0,1771313142,13151.406076890002,28998.18435312,53270.708992320004 2026-02-17,07:25:44.000,48,11148542,7725,0,1771313143,13151.459967369992,32227.46129742,53270.70200520001 2026-02-17,07:25:45.000,48,11148568,7805,0,1771313144,13151.419549509992,34534.04237037001,53270.708992320004 2026-02-17,07:25:46.000,48,11148652,7405,0,1771313145,13151.412813199997,28536.966826350006,53270.65309536001 2026-02-17,07:25:47.000,48,11148570,7365,0,1771313146,13151.338713789992,30843.56199756,53270.72296656001 2026-02-17,07:25:48.000,48,11148655,8205,0,1771313147,13151.345450100001,32688.840954180007,53270.59021128 2026-02-17,07:25:49.000,48,11148570,7285,0,1771313148,13151.352186409997,23923.71304176,53270.71597944 2026-02-17,07:25:50.000,48,11148569,7885,0,1771313149,13151.305032240001,33150.269954849995,53270.681043840006 2026-02-17,07:25:51.000,48,11148637,7885,0,1771313150,13151.244405450001,28998.395827019995,53270.79283776 2026-02-17,07:25:52.000,48,11148641,7845,0,1771313151,13151.318504859992,30382.358569050004,53270.68803096 2026-02-17,07:25:54.000,48,11148668,7685,0,1771313153,13151.345450100001,28537.093710689995,53270.62514688 2026-02-17,07:25:55.000,48,11148563,8165,0,1771313154,13151.298295929992,29921.126944019998,53270.74392792 2026-02-17,07:25:56.000,48,11148548,7365,0,1771313155,13151.278086999992,30843.949699710007,53270.67405672001 2026-02-17,07:25:57.000,48,11148638,7325,0,1771313156,13151.257878069991,32227.856048700007,53270.7369408 2026-02-17,07:25:58.000,48,11148479,8325,0,1771313157,13151.305032240001,30382.513649910004,53270.70200520001 2026-02-17,07:25:59.000,48,11148644,7685,0,1771313158,13151.257878069991,32227.870146960006,53270.75091504001 2026-02-17,07:26:00.000,48,11148549,7885,0,1771313159,13151.224196520001,30382.478404260008,53270.71597944 2026-02-17,07:26:01.000,48,11148550,7525,0,1771313160,13151.237669139991,28998.565006139994,53270.7369408 2026-02-17,07:26:02.000,48,11148595,7965,0,1771313161,13151.177042349991,27614.708001060004,53270.65309536001 2026-02-17,07:26:03.000,48,11148602,7484,0,1771313162,13151.237669139991,31766.694914969994,53270.6670696 2026-02-17,07:26:05.000,48,11148683,7805,0,1771313164,13151.210723899996,28537.333381110002,53270.708992320004 2026-02-17,07:26:06.000,48,11148567,7885,0,1771313165,13151.170306039996,27153.328344299996,53270.72296656001 2026-02-17,07:26:07.000,48,11148539,7925,0,1771313166,13151.197251279991,24846.747271350003,53270.7369408 2026-02-17,07:26:08.000,48,11148609,8165,0,1771313167,13151.170306039996,28076.108805209995,53270.681043840006 2026-02-17,07:26:09.000,48,11148582,7484,0,1771313168,13151.177042349991,26230.82984859,53270.75790216 2026-02-17,07:26:10.000,48,11148609,8165,0,1771313169,13151.18377866,31766.716062360007,53270.70200520001 2026-02-17,07:26:11.000,48,11148630,7685,0,1771313170,13151.150097109996,26692.15311231,53270.70200520001 2026-02-17,07:26:12.000,48,11148540,7765,0,1771313171,13151.16356973,32228.130964769996,53270.72296656001 2026-02-17,07:26:13.000,48,11148556,7605,0,1771313172,13151.16356973,32228.159161289994,53270.81379912 2026-02-17,07:26:14.000,48,11148665,7925,0,1771313173,13151.089470319996,31305.456240810003,53270.79982488001 2026-02-17,07:26:16.000,48,11148551,7765,0,1771313175,13151.11641555999,28998.790578300002,53270.778863520005 2026-02-17,07:26:17.000,48,11148641,7725,0,1771313176,13151.136624489991,25769.661665730004,53270.76488928 2026-02-17,07:26:18.000,48,11148590,7484,0,1771313177,13151.129888179996,28076.20749303,53270.778863520005 2026-02-17,07:26:19.000,48,11148656,7525,0,1771313178,13151.109679249996,27615.018162780005,53270.82078624001 2026-02-17,07:26:20.000,48,11148663,7965,0,1771313179,13151.177042349991,26692.28704578,53270.76488928 2026-02-17,07:26:21.000,48,11148542,7484,0,1771313180,13151.1433608,31766.927536260002,53270.7369408 2026-02-17,07:26:22.000,48,11148669,8165,0,1771313181,13151.129888179996,32689.70094804,53270.79982488001 2026-02-17,07:26:23.000,48,11148555,8085,0,1771313182,13151.109679249996,30383.03528553,53270.69501808 2026-02-17,07:26:24.000,48,11148603,7965,0,1771313183,13151.18377866,31305.681812969997,53270.76488928 2026-02-17,07:26:25.000,48,11148616,7325,0,1771313184,13151.136624489991,32228.469323009995,53270.75790216 2026-02-17,07:26:27.000,48,11148638,7365,0,1771313186,13151.150097109996,27153.857029050007,53270.75790216 2026-02-17,07:26:28.000,48,11148576,7645,0,1771313187,13151.20398759,31767.188354070007,53270.75091504001 2026-02-17,07:26:29.000,48,11148700,6485,0,1771313188,13151.136624489991,31767.209501460005,53270.72296656001 2026-02-17,07:26:30.000,48,11148628,7605,0,1771313189,13151.18377866,31305.907385130005,53270.78585064 2026-02-17,07:26:31.000,48,11148576,7525,0,1771313190,13151.18377866,27615.349471890004,53270.778863520005 2026-02-17,07:26:32.000,48,11148581,7725,0,1771313191,13151.20398759,34535.25482073,53270.74392792 2026-02-17,07:26:33.000,48,11148566,7565,0,1771313192,13151.150097109996,30844.739202269993,53270.72296656001 2026-02-17,07:26:34.000,48,11148473,7045,0,1771313193,13151.177042349991,29921.965790489994,53270.75091504001 2026-02-17,07:26:35.000,48,11148684,7445,0,1771313194,13151.197251279991,31767.301140149997,53270.74392792 2026-02-17,07:26:36.000,48,11148530,7484,0,1771313195,13151.170306039996,29460.677772420007,53270.75790216 2026-02-17,07:26:38.000,48,11148541,8045,0,1771313197,13151.18377866,28076.672735610002,53270.67405672001 2026-02-17,07:26:39.000,48,11148539,7845,0,1771313198,13151.156833419991,28538.01009759,53270.6670696 2026-02-17,07:26:40.000,48,11148493,7885,0,1771313199,13151.150097109996,30383.317250730004,53270.70200520001 2026-02-17,07:26:41.000,48,11148738,7565,0,1771313200,13151.177042349991,33612.71403024001,53270.68803096 2026-02-17,07:26:42.000,48,11148592,7484,0,1771313201,13151.156833419991,31306.090662510003,53270.64610824 2026-02-17,07:26:43.000,48,11148625,8205,0,1771313202,13151.170306039996,34074.093687,53270.6670696 2026-02-17,07:26:44.000,48,11148635,7885,0,1771313203,13151.170306039996,28999.375656090007,53270.72296656001 2026-02-17,07:26:45.000,48,11148634,7565,0,1771313204,13151.150097109996,31306.154104679998,53270.54828856 2026-02-17,07:26:46.000,48,11148568,6645,0,1771313205,13151.129888179996,34535.41695072,53270.65309536001 2026-02-17,07:26:47.000,48,11148622,7285,0,1771313206,13151.11641555999,33151.34142261,53270.6670696 2026-02-17,07:26:49.000,48,11148554,7325,0,1771313208,13151.150097109996,33612.847963709995,53270.64610824 2026-02-17,07:26:50.000,48,11148596,6445,0,1771313209,13151.136624489991,29460.734165460002,53270.60418552001 2026-02-17,07:26:51.000,48,11148710,7525,0,1771313210,13151.150097109996,32690.088650189995,53270.64610824 2026-02-17,07:26:52.000,48,11148591,8045,0,1771313211,13151.230932829996,37303.35653304,53270.660082480004 2026-02-17,07:26:53.000,48,11148574,7685,0,1771313212,13151.129888179996,30383.408889419996,53270.54828856 2026-02-17,07:26:54.000,48,11148627,7885,0,1771313213,13151.16356973,28538.129932800002,53270.59021128 2026-02-17,07:26:55.000,48,11148571,7845,0,1771313214,13151.136624489991,30844.80969357,53270.59021128 2026-02-17,07:26:56.000,48,11148664,7645,0,1771313215,13151.07599769999,27615.518651010003,53270.63912112 2026-02-17,07:26:57.000,48,11148677,7805,0,1771313216,13151.136624489991,30383.458233330006,53270.64610824 2026-02-17,07:26:58.000,48,11148733,7965,0,1771313217,13151.12315187,30383.486429850003,53270.63213400001 2026-02-17,07:27:00.000,48,11148612,7165,0,1771313219,13151.1433608,28538.080588890007,53270.60418552001 2026-02-17,07:27:01.000,48,11148670,7285,0,1771313220,13151.197251279991,31767.392778840003,53270.59021128 2026-02-17,07:27:02.000,48,11148631,7205,0,1771313221,13151.16356973,28538.01009759,53270.55527568001 2026-02-17,07:27:03.000,48,11148603,7845,0,1771313222,13151.156833419991,28538.031244979997,53270.58322416001 2026-02-17,07:27:04.000,48,11148681,7965,0,1771313223,13151.150097109996,25770.049367879998,53270.57623704 2026-02-17,07:27:05.000,48,11148633,8045,0,1771313224,13151.150097109996,24386.030232810008,53270.5971984 2026-02-17,07:27:06.000,48,11148634,6525,0,1771313225,13151.16356973,30383.296103340006,53270.562262800006 2026-02-17,07:27:07.000,48,11148565,8005,0,1771313226,13151.16356973,30383.35249638,53270.48540448001 2026-02-17,07:27:08.000,48,11148536,7565,0,1771313227,13151.170306039996,28537.946655420004,53270.541301440004 2026-02-17,07:27:09.000,48,11148661,8125,0,1771313228,13151.1433608,32689.940618459994,53270.5273272 2026-02-17,07:27:11.000,48,11148591,7605,0,1771313230,13151.156833419991,31305.98492556,53270.56924992 2026-02-17,07:27:12.000,48,11148629,8005,0,1771313231,13151.197251279991,31305.879188609993,53270.52034008 2026-02-17,07:27:13.000,48,11148597,8045,0,1771313232,13151.170306039996,27615.208489290002,53270.492391600004 2026-02-17,07:27:14.000,48,11148591,7205,0,1771313233,13151.264614380001,34073.86106571001,53270.52034008 2026-02-17,07:27:15.000,48,11148640,6645,0,1771313234,13151.210723899996,34996.41595446,53270.49937872 2026-02-17,07:27:16.000,48,11148673,7125,0,1771313235,13151.210723899996,32228.448175619997,53270.513352960006 2026-02-17,07:27:17.000,48,11148622,6525,0,1771313236,13151.244405450001,28999.15008393,53270.43649464001 2026-02-17,07:27:18.000,48,11148594,6725,0,1771313237,13151.237669139991,33151.1510961,53270.45046888 2026-02-17,07:27:19.000,48,11148673,7045,0,1771313238,13151.251141759996,28999.114838280002,53270.42950752 2026-02-17,07:27:20.000,48,11148715,7925,0,1771313239,13151.244405450001,32228.328340410008,53270.52034008 2026-02-17,07:27:22.000,48,11148611,7045,0,1771313241,13151.217460209991,30383.014138140003,53270.48540448001 2026-02-17,07:27:23.000,48,11148582,6885,0,1771313242,13151.217460209991,28537.650591960002,53270.38758480001 2026-02-17,07:27:24.000,48,11148631,7205,0,1771313243,13151.251141759996,31766.95573278,53270.40854616 2026-02-17,07:27:25.000,48,11148542,7605,0,1771313244,13151.224196520001,24847.134973499997,53270.36662344001 2026-02-17,07:27:26.000,48,11148618,7445,0,1771313245,13151.237669139991,28999.009101329997,53270.30373936 2026-02-17,07:27:27.000,48,11148620,7365,0,1771313246,13151.278086999992,27615.025211910004,53270.282778 2026-02-17,07:27:28.000,48,11148587,8245,0,1771313247,13151.264614380001,27615.011113650005,53270.35963632 2026-02-17,07:27:29.000,48,11148587,6925,0,1771313248,13151.20398759,29921.669727030006,53270.282778 2026-02-17,07:27:30.000,48,11148661,8165,0,1771313249,13151.210723899996,30382.908401189998,53270.28976512 2026-02-17,07:27:31.000,48,11148565,7965,0,1771313250,13151.197251279991,34996.35956142,53270.31771360001 2026-02-17,07:27:33.000,48,11148537,7645,0,1771313252,13151.18377866,29921.655628769993,53270.24784240001 2026-02-17,07:27:34.000,48,11148546,6565,0,1771313253,13151.224196520001,31305.681812969997,53270.2129068 2026-02-17,07:27:35.000,48,11148674,7525,0,1771313254,13151.16356973,32689.503572400004,53270.30373936 2026-02-17,07:27:36.000,48,11148535,7885,0,1771313255,13151.251141759996,29460.2971194,53270.21989392001 2026-02-17,07:27:37.000,48,11148639,7845,0,1771313256,13151.284823310001,28076.299131720007,53270.275790880005 2026-02-17,07:27:38.000,48,11148662,7605,0,1771313257,13151.190514969996,28998.924511770005,53270.226881040006 2026-02-17,07:27:39.000,48,11148598,7365,0,1771313258,13151.237669139991,33150.82683612,53270.24085528 2026-02-17,07:27:40.000,48,11148518,7005,0,1771313259,13151.170306039996,29460.247775490003,53270.324700720004 2026-02-17,07:27:41.000,48,11148524,7685,0,1771313260,13151.197251279991,28076.285033459993,53270.26880376001 2026-02-17,07:27:42.000,48,11148593,7005,0,1771313261,13151.224196520001,28076.20749303,53270.19893256001 2026-02-17,07:27:44.000,48,11148676,6605,0,1771313263,13151.177042349991,25308.197419410004,53270.13604848 2026-02-17,07:27:45.000,48,11148661,7925,0,1771313264,13151.18377866,32689.355540670003,53270.157009840004 2026-02-17,07:27:46.000,48,11148606,7484,0,1771313265,13151.217460209991,32689.327344150006,53270.2129068 2026-02-17,07:27:47.000,48,11148642,7565,0,1771313266,13151.177042349991,29921.331368789994,53270.16399696 2026-02-17,07:27:48.000,48,11148565,7405,0,1771313267,13151.177042349991,28075.87618392,53270.11508712 2026-02-17,07:27:49.000,48,11148705,8005,0,1771313268,13151.197251279991,30843.963797970006,53270.10111288001 2026-02-17,07:27:50.000,48,11148586,6765,0,1771313269,13151.224196520001,24846.60628875,53270.04521592 2026-02-17,07:27:51.000,48,11148610,6685,0,1771313270,13151.224196520001,25307.830864649994,53270.0731644 2026-02-17,07:27:52.000,48,11148631,7965,0,1771313271,13151.197251279991,33150.277003979994,53270.03124168001 2026-02-17,07:27:53.000,48,11148530,7484,0,1771313272,13151.170306039996,24846.394814850006,53270.02425456 2026-02-17,07:27:55.000,48,11148603,7965,0,1771313274,13151.197251279991,34072.84599099,53270.08015152001 2026-02-17,07:27:56.000,48,11148570,7605,0,1771313275,13151.170306039996,30382.125947759996,53270.059190160006 2026-02-17,07:27:57.000,48,11148668,7605,0,1771313276,13151.224196520001,31766.109837180004,53269.98233184001 2026-02-17,07:27:58.000,48,11148634,7845,0,1771313277,13151.190514969996,31304.68083651,53269.95438336 2026-02-17,07:27:59.000,48,11148378,7484,0,1771313278,13151.190514969996,28075.439137859998,53270.03124168001 2026-02-17,07:28:00.000,48,11148400,7565,0,1771313279,13151.18377866,28536.804696360006,53269.99630608 2026-02-17,07:28:01.000,48,11148624,7445,0,1771313280,13151.156833419991,29459.359585109996,53269.9683576 2026-02-17,07:28:02.000,48,11148595,8165,0,1771313281,13151.10294294,31765.961805450002,53269.92643488 2026-02-17,07:28:03.000,48,11148646,6565,0,1771313282,13151.177042349991,22078.215562109996,53269.97534472 2026-02-17,07:28:04.000,48,11148592,6645,0,1771313283,13151.12315187,33611.290105980006,53269.98233184001 2026-02-17,07:28:06.000,48,11148628,7565,0,1771313285,13151.10294294,27152.686873469996,53269.870537920004 2026-02-17,07:28:07.000,48,11148538,7484,0,1771313286,13151.136624489991,28536.73420506,53269.83560232001 2026-02-17,07:28:08.000,48,11148595,7885,0,1771313287,13151.109679249996,26691.279020190006,53269.87752504 2026-02-17,07:28:09.000,48,11148628,7405,0,1771313288,13151.07599769999,26691.3283641,53269.8984864 2026-02-17,07:28:10.000,48,11148638,7525,0,1771313289,13151.10294294,27614.017186319994,53269.86355080001 2026-02-17,07:28:11.000,48,11148553,7805,0,1771313290,13151.028843529995,29459.260897290005,53269.86355080001 2026-02-17,07:28:12.000,48,11148604,7605,0,1771313291,13151.06252508,35456.42808,53269.870537920004 2026-02-17,07:28:13.000,48,11148649,8165,0,1771313292,13151.008634599995,32688.488497679995,53269.86355080001 2026-02-17,07:28:14.000,48,11148587,7085,0,1771313293,13151.028843529995,32227.101791790003,53269.90547352 2026-02-17,07:28:15.000,48,11148669,7685,0,1771313294,13150.988425669995,26691.3283641,53269.86355080001 2026-02-17,07:28:17.000,48,11148622,7565,0,1771313296,13150.948007809995,29920.563013620005,53269.77970536 2026-02-17,07:28:18.000,48,11148651,8085,0,1771313297,13150.927798879995,28536.579124199998,53269.87752504 2026-02-17,07:28:19.000,48,11148608,7405,0,1771313298,13150.907589949995,26691.321314970002,53269.73079552 2026-02-17,07:28:20.000,48,11148699,8005,0,1771313299,13150.927798879995,30843.20954106,53269.8286152 2026-02-17,07:28:21.000,48,11148588,7605,0,1771313300,13150.89411732999,26691.34246236,53269.83560232001 2026-02-17,07:28:22.000,48,11148618,8005,0,1771313301,13150.88064471,31304.476411740005,53269.80066672 2026-02-17,07:28:23.000,48,11148572,7845,0,1771313302,13150.79980899,34533.78860169,53269.74476976001 2026-02-17,07:28:24.000,48,11148653,8005,0,1771313303,13150.82001792,27152.531792609996,53269.674898560006 2026-02-17,07:28:25.000,48,11148536,7285,0,1771313304,13150.79980899,28075.227663960002,53269.6888728 2026-02-17,07:28:26.000,48,11148577,7925,0,1771313305,13150.79980899,31765.81377372,53269.73079552 2026-02-17,07:28:28.000,48,11148690,7285,0,1771313307,13150.81328160999,27152.50359609,53269.71682128001 2026-02-17,07:28:29.000,48,11148604,7525,0,1771313308,13150.79307267999,27152.510645219998,53269.77970536 2026-02-17,07:28:30.000,48,11148618,7525,0,1771313309,13150.75939113,32227.003103969997,53269.80066672 2026-02-17,07:28:31.000,48,11148593,8245,0,1771313310,13150.786336369994,32688.319318559996,53269.69585992001 2026-02-17,07:28:32.000,48,11148654,7484,0,1771313311,13150.718973269999,25768.484461019994,53269.63297584 2026-02-17,07:28:33.000,48,11148645,7965,0,1771313312,13150.745918509994,28997.627471850006,53269.653937200004 2026-02-17,07:28:34.000,48,11148449,7645,0,1771313313,13150.725709579994,32688.164237699995,53269.71682128001 2026-02-17,07:28:35.000,48,11148597,7685,0,1771313314,13150.745918509994,26691.060497159997,53269.64695008001 2026-02-17,07:28:36.000,48,11148581,7885,0,1771313315,13150.745918509994,30381.58316475,53269.56310464 2026-02-17,07:28:37.000,48,11148524,7325,0,1771313316,13150.725709579994,29920.30219581,53269.6888728 2026-02-17,07:28:39.000,48,11148668,7325,0,1771313318,13150.69202802999,28536.2266677,53269.6190016 2026-02-17,07:28:40.000,48,11148619,7885,0,1771313319,13150.705500649994,30381.45628041,53269.62598872001 2026-02-17,07:28:41.000,48,11148547,7725,0,1771313320,13150.705500649994,29458.816802100002,53269.66092432 2026-02-17,07:28:42.000,48,11148514,7484,0,1771313321,13150.698764339999,28997.451243600008,53269.653937200004 2026-02-17,07:28:43.000,48,11148526,7685,0,1771313322,13150.705500649994,28074.75537225,53269.66092432 2026-02-17,07:28:44.000,48,11148615,7765,0,1771313323,13150.739182199999,29919.99203409,53269.64695008001 2026-02-17,07:28:45.000,48,11148576,7445,0,1771313324,13150.651610169989,34533.12598347,53269.6190016 2026-02-17,07:28:46.000,48,11148664,7645,0,1771313325,13150.685291719994,32226.50966487,53269.584066 2026-02-17,07:28:47.000,48,11148554,7685,0,1771313326,13150.644873859994,27152.01015699,53269.59804024001 2026-02-17,07:28:48.000,48,11148558,7725,0,1771313327,13150.665082789994,26229.321334770008,53269.584066 2026-02-17,07:28:50.000,48,11148607,7925,0,1771313329,13150.665082789994,30842.462333279997,53269.605027360005 2026-02-17,07:28:51.000,48,11148572,7365,0,1771313330,13150.665082789994,30842.448235019998,53269.605027360005 2026-02-17,07:28:52.000,48,11148590,7565,0,1771313331,13150.604455999994,24845.252855790008,53269.63996296 2026-02-17,07:28:53.000,48,11148602,7845,0,1771313332,13150.597719689998,31303.792646129994,53269.50022056001 2026-02-17,07:28:54.000,48,11148576,7645,0,1771313333,13150.617928619999,33149.029307970006,53269.59105312 2026-02-17,07:28:55.000,48,11148637,8045,0,1771313334,13150.577510759998,30842.44118589,53269.49323344 2026-02-17,07:28:56.000,48,11148546,7565,0,1771313335,13150.638137549999,31303.693958310003,53269.6190016 2026-02-17,07:28:57.000,48,11148628,7525,0,1771313336,13150.624664929994,35455.504643969995,53269.56310464 2026-02-17,07:28:58.000,48,11148621,8085,0,1771313337,13150.550565519989,31303.588221359998,53269.57707888001 2026-02-17,07:28:59.000,48,11148605,7605,0,1771313338,13150.597719689998,29919.625479330003,53269.68188568 2026-02-17,07:29:01.000,48,11148707,7765,0,1771313340,13150.557301829998,29458.35860865,53269.702847040004 2026-02-17,07:29:02.000,48,11148682,7405,0,1771313341,13150.462993489993,28535.697982950005,53269.64695008001 2026-02-17,07:29:03.000,48,11148685,7845,0,1771313342,13150.456257179998,29919.618430200004,53269.556117520006 2026-02-17,07:29:04.000,48,11148617,8045,0,1771313343,13150.456257179998,28535.690933820006,53269.59804024001 2026-02-17,07:29:05.000,48,11148658,7605,0,1771313344,13150.415839319998,30381.005136089996,53269.63996296 2026-02-17,07:29:06.000,48,11148749,8005,0,1771313345,13150.449520869988,27613.15719246,53269.674898560006 2026-02-17,07:29:07.000,48,11148728,7484,0,1771313346,13150.436048249998,33148.881276240005,53269.57009176 2026-02-17,07:29:08.000,48,11148784,7565,0,1771313347,13150.422575629993,32687.64260208,53269.63297584 2026-02-17,07:29:09.000,48,11148617,8085,0,1771313348,13150.388894080003,31764.953779860007,53269.64695008001 2026-02-17,07:29:10.000,48,11148684,7685,0,1771313349,13150.382157769993,29458.415001689995,53269.61201448 2026-02-17,07:29:12.000,48,11148754,7365,0,1771313351,13150.355212529998,28535.712081210004,53269.59804024001 2026-02-17,07:29:13.000,48,11148702,7605,0,1771313352,13150.368685150002,31303.679860050004,53269.63996296 2026-02-17,07:29:14.000,48,11148758,7484,0,1771313353,13150.328267290002,31303.609368749996,53269.61201448 2026-02-17,07:29:15.000,48,11148618,7565,0,1771313354,13150.328267290002,29458.450247340006,53269.64695008001 2026-02-17,07:29:16.000,48,11148640,7484,0,1771313355,13150.348476220002,28997.105836229995,53269.584066 2026-02-17,07:29:17.000,48,11148852,7525,0,1771313356,13150.341739909993,34994.31531372,53269.59105312 2026-02-17,07:29:18.000,48,11148672,7605,0,1771313357,13150.308058360002,33610.282080389996,53269.52118192 2026-02-17,07:29:19.000,48,11148663,7725,0,1771313358,13150.341739909993,32687.698995119994,53269.63297584 2026-02-17,07:29:20.000,48,11148585,8045,0,1771313359,13150.348476220002,32687.656700339998,53269.605027360005 2026-02-17,07:29:21.000,48,11148601,8005,0,1771313360,13150.348476220002,28074.46635792,53269.61201448 2026-02-17,07:29:23.000,48,11148532,7805,0,1771313362,13150.274376809997,32687.572110780005,53269.54913040001 2026-02-17,07:29:24.000,48,11148649,7885,0,1771313363,13150.321530979993,35455.57513527,53269.6190016 2026-02-17,07:29:25.000,48,11148542,7484,0,1771313364,13150.281113119992,33148.867177980006,53269.584066 2026-02-17,07:29:26.000,48,11148688,7445,0,1771313365,13150.294585739997,26690.419026329997,53269.584066 2026-02-17,07:29:27.000,48,11148618,7325,0,1771313366,13150.328267290002,28997.007148410004,53269.66791144001 2026-02-17,07:29:28.000,48,11148641,8165,0,1771313367,13150.321530979993,25767.723154980005,53269.63297584 2026-02-17,07:29:29.000,48,11148654,7365,0,1771313368,13150.274376809997,33148.874227110005,53269.66092432 2026-02-17,07:29:30.000,48,11148619,8005,0,1771313369,13150.287849430002,30842.208564600005,53269.64695008001 2026-02-17,07:29:31.000,48,11148682,7365,0,1771313370,13150.294585739997,31303.517730060004,53269.62598872001 2026-02-17,07:29:32.000,48,11148619,8045,0,1771313371,13150.254167879997,31303.56002484,53269.66092432 2026-02-17,07:29:34.000,48,11148626,7285,0,1771313373,13150.254167879997,31764.833944650003,53269.6190016 2026-02-17,07:29:35.000,48,11148567,8005,0,1771313374,13150.274376809997,29919.65367585,53269.57707888001 2026-02-17,07:29:36.000,48,11148747,7645,0,1771313375,13150.200277399992,31303.5741231,53269.584066 2026-02-17,07:29:37.000,48,11148679,7805,0,1771313376,13150.166595850002,28074.29012967,53269.62598872001 2026-02-17,07:29:38.000,48,11148605,8085,0,1771313377,13150.159859539992,30380.906448270005,53269.69585992001 2026-02-17,07:29:39.000,48,11148536,7445,0,1771313378,13150.173332159997,31764.890337689998,53269.62598872001 2026-02-17,07:29:40.000,48,11148629,8205,0,1771313379,13150.159859539992,26229.07461522,53269.6190016 2026-02-17,07:29:41.000,48,11148677,8045,0,1771313380,13150.119441679992,31303.503631800006,53269.6190016 2026-02-17,07:29:42.000,48,11148540,7405,0,1771313381,13150.105969060001,28997.04944319,53269.723808400006 2026-02-17,07:29:43.000,48,11148523,8405,0,1771313382,13150.139650609992,28997.000099280005,53269.674898560006 2026-02-17,07:29:45.000,48,11148552,7205,0,1771313384,13150.119441679992,35455.48349658,53269.64695008001 2026-02-17,07:29:46.000,48,11148594,7445,0,1771313385,13150.105969060001,30842.356596330006,53269.63297584 2026-02-17,07:29:47.000,48,11148553,7965,0,1771313386,13150.105969060001,30380.983988699998,53269.63297584 2026-02-17,07:29:48.000,48,11148564,7405,0,1771313387,13150.052078579996,24383.915493809996,53269.71682128001 2026-02-17,07:29:49.000,48,11148684,7484,0,1771313388,13150.038605959991,29919.738265410007,53269.61201448 2026-02-17,07:29:50.000,48,11148600,7445,0,1771313389,13150.079023819992,29458.386805169997,53269.63297584 2026-02-17,07:29:51.000,48,11148633,8245,0,1771313390,13150.072287509996,32226.291141840004,53269.64695008001 2026-02-17,07:29:52.000,48,11148574,7484,0,1771313391,13150.072287509996,33149.001111449994,53269.59105312 2026-02-17,07:29:53.000,48,11148579,8165,0,1771313392,13150.058814889991,30380.97693957,53269.6888728 2026-02-17,07:29:54.000,48,11148607,8005,0,1771313393,13150.072287509996,34071.591245849995,53269.71682128001 2026-02-17,07:29:56.000,48,11148670,7165,0,1771313395,13150.119441679992,29458.34451039,53269.70983416 2026-02-17,07:29:57.000,48,11148574,7325,0,1771313396,13150.085760130001,25306.512677339997,53269.63297584 2026-02-17,07:29:58.000,48,11148534,7365,0,1771313397,13150.099232749992,35916.76446552,53269.79367960001 2026-02-17,07:29:59.000,48,11148646,7365,0,1771313398,13150.079023819992,29919.703019759996,53269.772718240005 2026-02-17,07:30:00.000,48,11148642,7445,0,1771313399,13150.112705369997,30380.934644790002,53269.6888728 2026-02-17,07:30:01.000,48,11148590,7605,0,1771313400,13150.112705369997,30842.293154159997,53269.702847040004 2026-02-17,07:30:02.000,48,11148614,7205,0,1771313401,13150.092496439996,31764.904435949997,53269.76573112001 2026-02-17,07:30:03.000,48,11148604,7845,0,1771313402,13150.166595850002,30380.871202619994,53269.76573112001 2026-02-17,07:30:04.000,48,11148661,7725,0,1771313403,13150.186804780002,31303.468386149994,53269.77970536 2026-02-17,07:30:05.000,48,11148620,7845,0,1771313404,13150.159859539992,29919.526791509998,53269.68188568 2026-02-17,07:30:07.000,48,11148608,8005,0,1771313406,13150.200277399992,28535.58519687,53269.77970536 2026-02-17,07:30:08.000,48,11148477,8365,0,1771313407,13150.193541089997,32687.374735139994,53269.870537920004 2026-02-17,07:30:09.000,48,11148587,8045,0,1771313408,13150.180068469992,30380.758416540004,53269.78669248 2026-02-17,07:30:10.000,48,11148595,7845,0,1771313409,13150.254167879997,28996.88026407,53269.772718240005 2026-02-17,07:30:11.000,48,11148602,7165,0,1771313410,13150.254167879997,30380.850055229996,53269.83560232001 2026-02-17,07:30:12.000,48,11148542,7005,0,1771313411,13150.233958949997,30842.138073299997,53269.80066672 2026-02-17,07:30:13.000,48,11148511,7845,0,1771313412,13150.213750019997,29919.597282810006,53269.75175688 2026-02-17,07:30:14.000,48,11148613,7725,0,1771313413,13150.213750019997,30380.835956969997,53269.84957656 2026-02-17,07:30:15.000,48,11148507,7885,0,1771313414,13150.287849430002,30380.927595660003,53269.86355080001 2026-02-17,07:30:16.000,48,11148530,7005,0,1771313415,13150.247431570002,29458.259920829994,53269.81464096001 2026-02-17,07:30:18.000,48,11148502,7285,0,1771313417,13150.328267290002,30842.145122429996,53269.821628080004 2026-02-17,07:30:19.000,48,11148565,7805,0,1771313418,13150.294585739997,31303.496582670006,53269.97534472 2026-02-17,07:30:20.000,48,11148555,7965,0,1771313419,13150.314794669997,28074.318326189998,53269.93342200001 2026-02-17,07:30:21.000,48,11148571,8165,0,1771313420,13150.287849430002,31303.623467009995,53269.940409120005 2026-02-17,07:30:22.000,48,11148547,7845,0,1771313421,13150.328267290002,28074.45225966,53269.92643488 2026-02-17,07:30:23.000,48,11148545,7765,0,1771313422,13150.301322049992,28997.077639709998,53269.940409120005 2026-02-17,07:30:24.000,48,11148543,7725,0,1771313423,13150.314794669997,24845.288101440005,53269.93342200001 2026-02-17,07:30:25.000,48,11148624,7645,0,1771313424,13150.348476220002,31765.03836942,53269.91944776 2026-02-17,07:30:26.000,48,11148552,7845,0,1771313425,13150.355212529998,30381.11792217,53269.93342200001 2026-02-17,07:30:27.000,48,11148616,7525,0,1771313426,13150.361948839993,28997.148131010006,53269.94739624 2026-02-17,07:30:29.000,48,11148600,7405,0,1771313428,13150.388894080003,30381.089725650003,53270.0731644 2026-02-17,07:30:30.000,48,11148508,7565,0,1771313429,13150.422575629993,27613.206536369995,53269.97534472 2026-02-17,07:30:31.000,48,11148524,7725,0,1771313430,13150.442784559993,28997.091737969997,53269.989318960004 2026-02-17,07:30:32.000,48,11148543,8005,0,1771313431,13150.436048249998,30842.469382409996,53270.12906136001 2026-02-17,07:30:33.000,48,11148699,7885,0,1771313432,13150.436048249998,34994.30121546,53270.15002272001 2026-02-17,07:30:34.000,48,11148566,7325,0,1771313433,13150.489938729988,33149.11389753,53270.00329320001 2026-02-17,07:30:35.000,48,11148561,8005,0,1771313434,13150.523620279993,27152.00310786,53270.0731644 2026-02-17,07:30:36.000,48,11148654,7685,0,1771313435,13150.523620279993,24845.393838389995,53270.038228800004 2026-02-17,07:30:37.000,48,11148676,7405,0,1771313436,13150.564038139993,30381.28710129,53270.09412576 2026-02-17,07:30:38.000,48,11148576,7525,0,1771313437,13150.543829209993,32687.832928589996,53270.010280320006 2026-02-17,07:30:40.000,48,11148634,7325,0,1771313439,13150.577510759998,30842.617414139997,53270.12207424 2026-02-17,07:30:41.000,48,11148613,7805,0,1771313440,13150.584247069994,27613.277027670003,53270.177971200006 2026-02-17,07:30:42.000,48,11148638,7125,0,1771313441,13150.638137549999,29458.555984289997,53270.21989392001 2026-02-17,07:30:43.000,48,11148731,7925,0,1771313442,13150.631401239989,24845.35154361,53270.21989392001 2026-02-17,07:30:44.000,48,11148525,7925,0,1771313443,13150.665082789994,31303.89838308,53270.157009840004 2026-02-17,07:30:45.000,48,11148538,7605,0,1771313444,13150.718973269999,27152.052451769996,53270.12906136001 2026-02-17,07:30:46.000,48,11148466,7605,0,1771313445,13150.698764339999,23461.508636790008,53270.11508712 2026-02-17,07:30:47.000,48,11148348,7484,0,1771313446,13150.75265481999,28997.190425790002,53270.19194544 2026-02-17,07:30:48.000,48,11148672,7365,0,1771313447,13150.71223695999,30381.322346939996,53270.19893256001 2026-02-17,07:30:49.000,48,11148537,7685,0,1771313448,13150.75939113,27613.340469839997,53270.30373936 2026-02-17,07:30:51.000,48,11148543,7965,0,1771313450,13150.846963159995,32226.559008779994,53270.30373936 2026-02-17,07:30:52.000,48,11148551,8165,0,1771313451,13150.86043578,32226.530812259996,53270.30373936 2026-02-17,07:30:53.000,48,11148711,8005,0,1771313452,13150.79307267999,25768.061513220004,53270.24784240001 2026-02-17,07:30:54.000,48,11148583,7965,0,1771313453,13150.88064471,31765.235745059996,53270.28976512 2026-02-17,07:30:55.000,48,11148670,7445,0,1771313454,13150.846963159995,27152.066550029995,53270.275790880005 2026-02-17,07:30:56.000,48,11148660,7525,0,1771313455,13150.90085364,28536.008144670006,53270.31771360001 2026-02-17,07:30:57.000,48,11148548,7645,0,1771313456,13150.887381019995,28074.663733559995,53270.31771360001 2026-02-17,07:30:58.000,48,11148588,7925,0,1771313457,13150.89411732999,29458.619426460005,53270.26181664 2026-02-17,07:30:59.000,48,11148589,7925,0,1771313458,13150.9412715,31765.278039840006,53270.31072648 2026-02-17,07:31:00.000,48,11148546,7365,0,1771313459,13150.907589949995,29458.647622980003,53270.324700720004 2026-02-17,07:31:02.000,48,11148619,7845,0,1771313461,13150.97495304999,28535.958800759996,53270.31771360001 2026-02-17,07:31:03.000,48,11148531,7885,0,1771313462,13150.948007809995,28997.310261000006,53270.36662344001 2026-02-17,07:31:04.000,48,11148549,7925,0,1771313463,13150.96148043,29458.541886029998,53270.3526492 2026-02-17,07:31:05.000,48,11148559,7845,0,1771313464,13150.95474411999,31303.87723569,53270.35963632 2026-02-17,07:31:06.000,48,11148587,7605,0,1771313465,13151.00189829,24383.971886850006,53270.324700720004 2026-02-17,07:31:07.000,48,11148578,7005,0,1771313466,13150.968216739995,24845.35154361,53270.373610560004 2026-02-17,07:31:08.000,48,11148664,7165,0,1771313467,13151.028843529995,34071.767474099994,53270.38059768 2026-02-17,07:31:09.000,48,11148532,7205,0,1771313468,13150.98168936,29919.865149749996,53270.345662080006 2026-02-17,07:31:10.000,48,11148638,7484,0,1771313469,13150.988425669995,31765.108860720007,53270.40155904 2026-02-17,07:31:11.000,48,11148666,7484,0,1771313470,13150.948007809995,31303.757400479997,53270.36662344001 2026-02-17,07:31:13.000,48,11148560,7445,0,1771313472,13150.968216739995,28535.838965550007,53270.40155904 2026-02-17,07:31:14.000,48,11148588,7845,0,1771313473,13150.948007809995,28074.508652699995,53270.3526492 2026-02-17,07:31:15.000,48,11148549,8165,0,1771313474,13150.98168936,27151.911469169994,53270.40155904 2026-02-17,07:31:16.000,48,11148598,7605,0,1771313475,13150.99516197999,28997.19747492,53270.373610560004 2026-02-17,07:31:17.000,48,11148534,7565,0,1771313476,13150.988425669995,29458.492542120002,53270.4225204 2026-02-17,07:31:18.000,48,11148591,8205,0,1771313477,13150.968216739995,27151.974911340003,53270.45046888 2026-02-17,07:31:19.000,48,11148588,7285,0,1771313478,13150.968216739995,25306.63956168,53270.41553328001 2026-02-17,07:31:20.000,48,11148596,7565,0,1771313479,13150.9412715,28997.239769699998,53270.42950752 2026-02-17,07:31:21.000,48,11148613,7845,0,1771313480,13150.968216739995,30842.518726320006,53270.49937872 2026-02-17,07:31:22.000,48,11148575,7965,0,1771313481,13150.948007809995,32226.49556661,53270.457456 2026-02-17,07:31:24.000,48,11148603,7725,0,1771313483,13150.968216739995,32687.755388160003,53270.52034008 2026-02-17,07:31:25.000,48,11148652,7405,0,1771313484,13150.968216739995,32226.439173570005,53270.48540448001 2026-02-17,07:31:26.000,48,11148595,7885,0,1771313485,13150.97495304999,27152.01015699,53270.47841736 2026-02-17,07:31:27.000,48,11148544,7484,0,1771313486,13150.968216739995,29919.879248009995,53270.43649464001 2026-02-17,07:31:28.000,48,11148613,8205,0,1771313487,13150.98168936,26229.335433030006,53270.394571920006 2026-02-17,07:31:29.000,48,11148711,7805,0,1771313488,13150.9412715,27152.073599159994,53270.43649464001 2026-02-17,07:31:30.000,48,11148693,7845,0,1771313489,13150.948007809995,29458.612377330006,53270.52034008 2026-02-17,07:31:31.000,48,11148617,7805,0,1771313490,13150.97495304999,26229.271990859997,53270.43649464001 2026-02-17,07:31:32.000,48,11148577,7885,0,1771313491,13150.968216739995,25306.660709069998,53270.46444312001 2026-02-17,07:31:33.000,48,11148490,7285,0,1771313492,13151.07599769999,26229.300187379995,53270.457456 2026-02-17,07:31:35.000,48,11148604,7325,0,1771313494,13150.988425669995,28074.572094870004,53270.443481760005 2026-02-17,07:31:36.000,48,11148597,7925,0,1771313495,13151.03557983999,23000.079636120005,53270.443481760005 2026-02-17,07:31:37.000,48,11148657,7885,0,1771313496,13151.04231615,32687.79768294,53270.52034008 2026-02-17,07:31:38.000,48,11148640,7165,0,1771313497,13151.05578876999,28074.487505309997,53270.45046888 2026-02-17,07:31:39.000,48,11148588,7445,0,1771313498,13151.089470319996,23922.641573999994,53270.49937872 2026-02-17,07:31:40.000,48,11148676,7365,0,1771313499,13151.028843529995,29919.67482324,53270.47841736 2026-02-17,07:31:41.000,48,11148594,7365,0,1771313500,13151.04231615,29458.422050819994,53270.513352960006 2026-02-17,07:31:42.000,48,11148616,7484,0,1771313501,13151.04231615,29458.443198210007,53270.562262800006 2026-02-17,07:31:43.000,48,11148698,7645,0,1771313502,13151.069261389996,31764.967878120005,53270.42950752 2026-02-17,07:31:44.000,48,11148608,7285,0,1771313503,13151.05578876999,29919.632528460003,53270.52034008 2026-02-17,07:31:46.000,48,11148663,7725,0,1771313505,13151.03557983999,31764.953779860007,53270.57623704 2026-02-17,07:31:47.000,48,11148617,7845,0,1771313506,13151.03557983999,30842.300203289997,53270.48540448001 2026-02-17,07:31:48.000,48,11148495,8085,0,1771313507,13151.07599769999,24845.17531536,53270.5273272 2026-02-17,07:31:49.000,48,11148527,7965,0,1771313508,13151.06252508,33610.23978561,53270.52034008 2026-02-17,07:31:50.000,48,11148554,7525,0,1771313509,13151.07599769999,26690.489517630005,53270.54828856 2026-02-17,07:31:51.000,48,11148593,8445,0,1771313510,13151.02210722,29919.688921499997,53270.56924992 2026-02-17,07:31:52.000,48,11148588,7605,0,1771313511,13151.049052459995,33610.14814691999,53270.50636584001 2026-02-17,07:31:53.000,48,11148598,7805,0,1771313512,13151.05578876999,29458.35155952,53270.53431432001 2026-02-17,07:31:54.000,48,11148591,8165,0,1771313513,13151.049052459995,28074.424063140003,53270.42950752 2026-02-17,07:31:55.000,48,11148572,7365,0,1771313514,13151.049052459995,32226.305240100002,53270.52034008 2026-02-17,07:31:57.000,48,11148583,7805,0,1771313516,13151.049052459995,29458.34451039,53270.52034008 2026-02-17,07:31:58.000,48,11148590,7285,0,1771313517,13151.049052459995,26229.166253910007,53270.55527568001 2026-02-17,07:31:59.000,48,11148526,7605,0,1771313518,13151.028843529995,29919.766461930005,53270.54828856 2026-02-17,07:32:00.000,48,11148533,7845,0,1771313519,13151.03557983999,27151.85507613,53270.60418552001 2026-02-17,07:32:01.000,48,11148602,7045,0,1771313520,13151.05578876999,31303.72215483,53270.53431432001 2026-02-17,07:32:02.000,48,11148528,7325,0,1771313521,13151.06252508,28074.487505309997,53270.492391600004 2026-02-17,07:32:03.000,48,11148597,8245,0,1771313522,13151.06252508,29919.759412800006,53270.60418552001 2026-02-17,07:32:04.000,48,11148574,7525,0,1771313523,13151.06252508,30381.005136089996,53270.5273272 2026-02-17,07:32:05.000,48,11148517,7565,0,1771313524,13151.069261389996,33610.25388387,53270.61815976 2026-02-17,07:32:06.000,48,11148611,7765,0,1771313525,13151.09620662999,28997.21157318,53270.54828856 2026-02-17,07:32:08.000,48,11148556,7565,0,1771313527,13151.12315187,28535.641589909996,53270.660082480004 2026-02-17,07:32:09.000,48,11148563,7885,0,1771313528,13151.150097109996,28535.655688169994,53270.681043840006 2026-02-17,07:32:10.000,48,11148574,7525,0,1771313529,13151.190514969996,30380.927595660003,53270.708992320004 2026-02-17,07:32:11.000,48,11148719,7845,0,1771313530,13151.177042349991,32687.529815999995,53270.64610824 2026-02-17,07:32:12.000,48,11148562,7605,0,1771313531,13151.244405450001,29458.231724309997,53270.61815976 2026-02-17,07:32:13.000,48,11148496,7885,0,1771313532,13151.20398759,23922.465345749995,53270.58322416001 2026-02-17,07:32:14.000,48,11148695,8205,0,1771313533,13151.18377866,29919.51974238,53270.59021128 2026-02-17,07:32:15.000,48,11148563,7845,0,1771313534,13151.217460209991,26690.313289380007,53270.64610824 2026-02-17,07:32:16.000,48,11148551,8045,0,1771313535,13151.251141759996,28535.500607309994,53270.64610824 2026-02-17,07:32:17.000,48,11148505,7925,0,1771313536,13151.237669139991,26228.968878269996,53270.60418552001 2026-02-17,07:32:19.000,48,11148514,7484,0,1771313538,13151.291559619996,27612.882276389995,53270.708992320004 2026-02-17,07:32:20.000,48,11148688,7325,0,1771313539,13151.257878069991,33609.89437824,53270.68803096 2026-02-17,07:32:21.000,48,11148703,7885,0,1771313540,13151.271350689996,31303.348550940005,53270.708992320004 2026-02-17,07:32:22.000,48,11148692,7325,0,1771313541,13151.325241170001,31303.369698330003,53270.5971984 2026-02-17,07:32:23.000,48,11148679,8045,0,1771313542,13151.278086999992,31303.313305289994,53270.70200520001 2026-02-17,07:32:24.000,48,11148651,7925,0,1771313543,13151.284823310001,27151.446226590007,53270.61815976 2026-02-17,07:32:25.000,48,11148533,7965,0,1771313544,13151.271350689996,31764.608372489995,53270.611172640005 2026-02-17,07:32:26.000,48,11148586,7405,0,1771313545,13151.305032240001,31764.71410944,53270.681043840006 2026-02-17,07:32:27.000,48,11148611,8325,0,1771313546,13151.237669139991,28074.078655770005,53270.65309536001 2026-02-17,07:32:28.000,48,11148654,7645,0,1771313547,13151.244405450001,33609.90142737,53270.60418552001 2026-02-17,07:32:30.000,48,11148679,8205,0,1771313549,13151.237669139991,31764.608372489995,53270.63213400001 2026-02-17,07:32:31.000,48,11148592,7765,0,1771313550,13151.224196520001,27612.649655100002,53270.67405672001 2026-02-17,07:32:32.000,48,11148585,8085,0,1771313551,13151.217460209991,27612.713097269996,53270.6670696 2026-02-17,07:32:33.000,48,11148658,7325,0,1771313552,13151.230932829996,29457.928611719995,53270.660082480004 2026-02-17,07:32:34.000,48,11148328,7565,0,1771313553,13151.170306039996,28073.916525780005,53270.6670696 2026-02-17,07:32:35.000,48,11148284,7605,0,1771313554,13151.150097109996,28996.56305322,53270.61815976 2026-02-17,07:32:36.000,48,11148385,7725,0,1771313555,13151.170306039996,34071.03436458,53270.64610824 2026-02-17,07:32:37.000,48,11148369,7925,0,1771313556,13151.20398759,31764.425095109997,53270.62514688 2026-02-17,07:32:38.000,48,11148196,7685,0,1771313557,13151.170306039996,36377.608388399996,53270.5971984 2026-02-17,07:32:39.000,48,11148414,7445,0,1771313558,13151.156833419991,32225.734260569996,53270.611172640005 2026-02-17,07:32:41.000,48,11148283,8045,0,1771313560,13151.10294294,29919.18138414,53270.61815976 2026-02-17,07:32:42.000,48,11148247,8165,0,1771313561,13151.12315187,28996.478463659994,53270.5971984 2026-02-17,07:32:43.000,48,11148312,7565,0,1771313562,13151.12315187,30380.441205690004,53270.5971984 2026-02-17,07:32:44.000,48,11148295,7885,0,1771313563,13151.12315187,32687.064573419993,53270.611172640005 2026-02-17,07:32:45.000,48,11148245,7845,0,1771313564,13151.09620662999,34070.949775019995,53270.65309536001 2026-02-17,07:32:46.000,48,11148339,8005,0,1771313565,13151.069261389996,25767.30020718,53270.63213400001 2026-02-17,07:32:47.000,48,11148323,7965,0,1771313566,13151.089470319996,31764.474439020007,53270.67405672001 2026-02-17,07:32:48.000,48,11148331,7885,0,1771313567,13151.069261389996,32225.70606405,53270.64610824 2026-02-17,07:32:49.000,48,11148278,7325,0,1771313568,13151.05578876999,29457.85812042,53270.611172640005 2026-02-17,07:32:50.000,48,11148290,7484,0,1771313569,13151.049052459995,29457.829923900004,53270.63912112 2026-02-17,07:32:52.000,48,11148317,8125,0,1771313571,13150.988425669995,29919.139089360004,53270.62514688 2026-02-17,07:32:53.000,48,11148376,7445,0,1771313572,13150.98168936,29457.949759109993,53270.5971984 2026-02-17,07:32:54.000,48,11148330,7484,0,1771313573,13150.968216739995,28996.548954960002,53270.63213400001 2026-02-17,07:32:55.000,48,11148257,8205,0,1771313574,13150.93453518999,30841.834960709995,53270.64610824 2026-02-17,07:32:56.000,48,11148312,7484,0,1771313575,13150.89411732999,28073.97291882,53270.59021128 2026-02-17,07:32:57.000,48,11148329,7805,0,1771313576,13150.867172089995,26228.665765679994,53270.7369408 2026-02-17,07:32:58.000,48,11148315,7965,0,1771313577,13150.846963159995,28535.26093689,53270.64610824 2026-02-17,07:32:59.000,48,11148272,7445,0,1771313578,13150.82001792,34070.98502067001,53270.70200520001 2026-02-17,07:33:00.000,48,11148354,7484,0,1771313579,13150.86043578,28996.612397129997,53270.62514688 2026-02-17,07:33:01.000,48,11148225,7885,0,1771313580,13150.806545299994,33148.514721479994,53270.5971984 2026-02-17,07:33:03.000,48,11148388,7605,0,1771313582,13150.79307267999,28073.98701708,53270.729953680006 2026-02-17,07:33:04.000,48,11148181,7965,0,1771313583,13150.69202802999,30380.46235308,53270.611172640005 2026-02-17,07:33:05.000,48,11148197,8205,0,1771313584,13150.685291719994,28073.951771430002,53270.5971984 2026-02-17,07:33:06.000,48,11148328,7325,0,1771313585,13150.678555409999,31303.108880519998,53270.63912112 2026-02-17,07:33:07.000,48,11148236,7525,0,1771313586,13150.671819099989,29919.18843327,53270.59021128 2026-02-17,07:33:08.000,48,11148320,7805,0,1771313587,13150.651610169989,29919.16023675,53270.59021128 2026-02-17,07:33:09.000,48,11148334,7605,0,1771313588,13150.611192309989,30380.420058300006,53270.47841736 2026-02-17,07:33:10.000,48,11148227,7925,0,1771313589,13150.638137549999,28535.169298199995,53270.45046888 2026-02-17,07:33:11.000,48,11148290,7484,0,1771313590,13150.644873859994,26689.876243320003,53270.57623704 2026-02-17,07:33:12.000,48,11148202,7445,0,1771313591,13150.658346479999,28073.831936219998,53270.53431432001 2026-02-17,07:33:14.000,48,11148286,7645,0,1771313593,13150.617928619999,33148.14816672,53270.54828856 2026-02-17,07:33:15.000,48,11148230,7245,0,1771313594,13150.597719689998,28073.860132739996,53270.541301440004 2026-02-17,07:33:16.000,48,11148301,7965,0,1771313595,13150.651610169989,32225.487541020004,53270.69501808 2026-02-17,07:33:17.000,48,11148336,7365,0,1771313596,13150.644873859994,28996.288137149997,53270.56924992 2026-02-17,07:33:18.000,48,11148259,7925,0,1771313597,13150.644873859994,23921.852071440007,53270.52034008 2026-02-17,07:33:19.000,48,11148249,8005,0,1771313598,13150.611192309989,26228.475439169997,53270.54828856 2026-02-17,07:33:20.000,48,11148347,8245,0,1771313599,13150.604455999994,27151.093770089996,53270.541301440004 2026-02-17,07:33:21.000,48,11148193,8045,0,1771313600,13150.604455999994,28996.323382799994,53270.57623704 2026-02-17,07:33:22.000,48,11148280,7645,0,1771313601,13150.644873859994,33609.45028305,53270.53431432001 2026-02-17,07:33:23.000,48,11148318,7484,0,1771313602,13150.604455999994,26689.692965940005,53270.56924992 2026-02-17,07:33:25.000,48,11148279,7925,0,1771313604,13150.644873859994,26689.714113330003,53270.49937872 2026-02-17,07:33:26.000,48,11148317,8005,0,1771313605,13150.631401239989,35454.574158810006,53270.46444312001 2026-02-17,07:33:27.000,48,11148243,7965,0,1771313606,13150.624664929994,28073.690953619996,53270.57623704 2026-02-17,07:33:28.000,48,11148211,8125,0,1771313607,13150.638137549999,30841.48250421,53270.5273272 2026-02-17,07:33:29.000,48,11148384,7525,0,1771313608,13150.611192309989,33148.190461499995,53270.50636584001 2026-02-17,07:33:30.000,48,11148255,7965,0,1771313609,13150.604455999994,27612.311296860003,53270.52034008 2026-02-17,07:33:31.000,48,11148379,8045,0,1771313610,13150.604455999994,27612.374739029998,53270.47143024 2026-02-17,07:33:32.000,48,11148348,7484,0,1771313611,13150.617928619999,28073.64160971,53270.42950752 2026-02-17,07:33:33.000,48,11148352,7765,0,1771313612,13150.597719689998,30841.567093770005,53270.541301440004 2026-02-17,07:33:34.000,48,11148424,7605,0,1771313613,13150.570774449989,32686.733264309994,53270.52034008 2026-02-17,07:33:36.000,48,11148357,7805,0,1771313615,13150.597719689998,27150.938689229995,53270.47841736 2026-02-17,07:33:37.000,48,11148319,7925,0,1771313616,13150.624664929994,33609.2740548,53270.50636584001 2026-02-17,07:33:38.000,48,11148330,7525,0,1771313617,13150.604455999994,34070.625515039996,53270.50636584001 2026-02-17,07:33:39.000,48,11148291,8085,0,1771313618,13150.597719689998,25766.926603290005,53270.55527568001 2026-02-17,07:33:40.000,48,11148299,7805,0,1771313619,13150.638137549999,29918.68794504,53270.492391600004 2026-02-17,07:33:41.000,48,11148427,7925,0,1771313620,13150.604455999994,26689.467393779996,53270.562262800006 2026-02-17,07:33:42.000,48,11148264,7605,0,1771313621,13150.624664929994,31763.875262970003,53270.52034008 2026-02-17,07:33:43.000,48,11148377,8205,0,1771313622,13150.638137549999,28534.711104750008,53270.492391600004 2026-02-17,07:33:44.000,48,11148259,8005,0,1771313623,13150.570774449989,33147.80275935,53270.41553328001 2026-02-17,07:33:45.000,48,11148263,8085,0,1771313624,13150.590983379989,25305.490553490003,53270.457456 2026-02-17,07:33:47.000,48,11148265,7805,0,1771313626,13150.631401239989,31763.818869929994,53270.45046888 2026-02-17,07:33:48.000,48,11148252,7405,0,1771313627,13150.624664929994,30841.080703800006,53270.47143024 2026-02-17,07:33:49.000,48,11148378,7525,0,1771313628,13150.590983379989,29918.504667660003,53270.48540448001 2026-02-17,07:33:50.000,48,11148450,7365,0,1771313629,13150.577510759998,34531.624518779994,53270.45046888 2026-02-17,07:33:51.000,48,11148320,7484,0,1771313630,13150.537092899998,30379.947766590005,53270.48540448001 2026-02-17,07:33:52.000,48,11148363,7965,0,1771313631,13150.543829209993,30841.115949450003,53270.38059768 2026-02-17,07:33:53.000,48,11148274,7845,0,1771313632,13150.537092899998,29457.209600460003,53270.443481760005 2026-02-17,07:33:54.000,48,11148313,8045,0,1771313633,13150.570774449989,29457.209600460003,53270.492391600004 2026-02-17,07:33:55.000,48,11148252,7245,0,1771313634,13150.510147659988,27612.071626439996,53270.47841736 2026-02-17,07:33:56.000,48,11148343,8125,0,1771313635,13150.516883969998,33609.062580900005,53270.4225204 2026-02-17,07:33:58.000,48,11148316,7525,0,1771313637,13150.442784559993,33609.161268719996,53270.46444312001 2026-02-17,07:33:59.000,48,11148333,7285,0,1771313638,13150.402366699993,29918.68089591,53270.457456 2026-02-17,07:34:00.000,48,11148336,6565,0,1771313639,13150.388894080003,31302.664785329995,53270.43649464001 2026-02-17,07:34:01.000,48,11148294,7965,0,1771313640,13150.361948839993,26228.165277449996,53270.40854616 2026-02-17,07:34:02.000,48,11148277,8125,0,1771313641,13150.341739909993,28073.47947972,53270.35963632 2026-02-17,07:34:03.000,48,11148270,6725,0,1771313642,13150.368685150002,30380.039405279997,53270.43649464001 2026-02-17,07:34:04.000,48,11148379,7125,0,1771313643,13150.314794669997,30841.29922683,53270.49937872 2026-02-17,07:34:05.000,48,11148246,6765,0,1771313644,13150.321530979993,31763.938705139997,53270.40854616 2026-02-17,07:34:06.000,48,11148251,8445,0,1771313645,13150.254167879997,34531.85714007,53270.38059768 2026-02-17,07:34:07.000,48,11148160,7845,0,1771313646,13150.260904189992,31764.037392960003,53270.35963632 2026-02-17,07:34:09.000,48,11148227,8005,0,1771313648,13150.254167879997,35915.80578384,53270.40854616 2026-02-17,07:34:10.000,48,11148325,7965,0,1771313649,13150.146386920002,31302.692981850007,53270.33168784 2026-02-17,07:34:11.000,48,11148287,7965,0,1771313650,13150.193541089997,29457.470418269993,53270.33867496001 2026-02-17,07:34:12.000,48,11148321,7685,0,1771313651,13150.227222640002,28073.352595379998,53270.29675224001 2026-02-17,07:34:13.000,48,11148377,8005,0,1771313652,13150.180068469992,30380.053503539995,53270.25482952 2026-02-17,07:34:14.000,48,11148373,8085,0,1771313653,13150.213750019997,26689.474442909996,53270.282778 2026-02-17,07:34:15.000,48,11148299,7925,0,1771313654,13150.193541089997,31763.847066450006,53270.35963632 2026-02-17,07:34:16.000,48,11148360,7645,0,1771313655,13150.220486329992,34070.43518853,53270.29675224001 2026-02-17,07:34:17.000,48,11148342,6805,0,1771313656,13150.193541089997,28534.668809969997,53270.33168784 2026-02-17,07:34:18.000,48,11148280,7605,0,1771313657,13150.200277399992,28534.675859099996,53270.36662344001 2026-02-17,07:34:20.000,48,11148299,8165,0,1771313659,13150.220486329992,29457.22369872,53270.24784240001 2026-02-17,07:34:21.000,48,11148310,7405,0,1771313660,13150.166595850002,30379.99006137,53270.25482952 2026-02-17,07:34:22.000,48,11148225,7965,0,1771313661,13150.213750019997,26228.165277449996,53270.275790880005 2026-02-17,07:34:23.000,48,11148299,7965,0,1771313662,13150.213750019997,36838.47345867001,53270.30373936 2026-02-17,07:34:24.000,48,11148316,6885,0,1771313663,13150.173332159997,34993.138109010004,53270.2129068 2026-02-17,07:34:25.000,48,11148237,8165,0,1771313664,13150.213750019997,28073.535872759996,53270.226881040006 2026-02-17,07:34:26.000,48,11148271,7245,0,1771313665,13150.139650609992,22537.825887240004,53270.26181664 2026-02-17,07:34:27.000,48,11148293,7965,0,1771313666,13150.092496439996,29918.779583730007,53270.15002272001 2026-02-17,07:34:28.000,48,11148187,7965,0,1771313667,13150.112705369997,31764.192473820003,53270.19893256001 2026-02-17,07:34:29.000,48,11148365,8045,0,1771313668,13150.065551200001,31302.848062710007,53270.23386816 2026-02-17,07:34:31.000,48,11148358,7445,0,1771313670,13150.126177990001,26228.44724265,53270.25482952 2026-02-17,07:34:32.000,48,11148263,7165,0,1771313671,13150.112705369997,28073.79669057,53270.16399696 2026-02-17,07:34:33.000,48,11148244,6805,0,1771313672,13150.092496439996,24383.281072109996,53270.26880376001 2026-02-17,07:34:34.000,48,11148261,8085,0,1771313673,13150.072287509996,28073.81783796,53270.26880376001 2026-02-17,07:34:35.000,48,11148247,8085,0,1771313674,13150.072287509996,30841.842009839995,53270.24085528 2026-02-17,07:34:36.000,48,11148249,7885,0,1771313675,13150.079023819992,30841.877255490006,53270.24085528 2026-02-17,07:34:37.000,48,11148332,7405,0,1771313676,13150.004924410001,29919.18138414,53270.23386816 2026-02-17,07:34:38.000,48,11148162,7484,0,1771313677,13150.011660719996,29457.956808240007,53270.23386816 2026-02-17,07:34:39.000,48,11148332,7725,0,1771313678,13150.065551200001,31303.200519210004,53270.157009840004 2026-02-17,07:34:40.000,48,11148247,7765,0,1771313679,13150.045342270001,27612.713097269996,53270.23386816 2026-02-17,07:34:42.000,48,11148177,7685,0,1771313681,13150.018397029991,28535.465361659997,53270.28976512 2026-02-17,07:34:43.000,48,11148211,7125,0,1771313682,13150.025133340001,25306.230712139994,53270.26181664 2026-02-17,07:34:44.000,48,11148296,6324,0,1771313683,13150.052078579996,35455.229727900005,53270.26181664 2026-02-17,07:34:45.000,48,11148319,7885,0,1771313684,13150.058814889991,34071.35157543,53270.24085528 2026-02-17,07:34:46.000,48,11148230,6765,0,1771313685,13150.018397029991,27612.82588335,53270.17098408001 2026-02-17,07:34:47.000,48,11148219,8005,0,1771313686,13150.031869649996,29919.49859499,53270.26181664 2026-02-17,07:34:48.000,48,11148383,8045,0,1771313687,13150.045342270001,31303.383796590002,53270.21989392001 2026-02-17,07:34:49.000,48,11148206,7365,0,1771313688,13150.011660719996,30380.730220020007,53270.25482952 2026-02-17,07:34:50.000,48,11148239,8205,0,1771313689,13150.092496439996,29458.161233010003,53270.19893256001 2026-02-17,07:34:51.000,48,11148245,8005,0,1771313690,13150.079023819992,27612.959816820003,53270.21989392001 2026-02-17,07:34:53.000,48,11148301,7965,0,1771313692,13150.079023819992,25767.807744539998,53270.226881040006 2026-02-17,07:34:54.000,48,11148371,7965,0,1771313693,13150.072287509996,29919.576135420008,53270.24085528 2026-02-17,07:34:55.000,48,11148240,7645,0,1771313694,13150.099232749992,26690.306240250007,53270.226881040006 2026-02-17,07:34:56.000,48,11148325,8085,0,1771313695,13150.038605959991,27613.065553770008,53270.26880376001 2026-02-17,07:34:57.000,48,11148347,8005,0,1771313696,13150.038605959991,28535.74027773,53270.226881040006 2026-02-17,07:34:58.000,48,11148128,7525,0,1771313697,13150.031869649996,31303.665761790005,53270.25482952 2026-02-17,07:34:59.000,48,11148080,7565,0,1771313698,13149.991451789996,29458.478443860004,53270.26880376001 2026-02-17,07:35:00.000,48,11148058,7525,0,1771313699,13150.038605959991,26690.567058059998,53270.25482952 2026-02-17,07:35:01.000,48,11148164,7484,0,1771313700,13149.998188099991,28535.74732686,53270.282778 2026-02-17,07:35:02.000,48,11148251,8085,0,1771313701,13149.98471548,28997.190425790002,53270.26880376001 2026-02-17,07:35:04.000,48,11148151,8045,0,1771313703,13149.951033929996,28997.190425790002,53270.38059768 2026-02-17,07:35:05.000,48,11148208,6885,0,1771313704,13149.991451789996,29919.83695323,53270.24085528 2026-02-17,07:35:06.000,48,11148266,7765,0,1771313705,13149.94429762,29458.66172124,53270.324700720004 2026-02-17,07:35:07.000,48,11148234,7725,0,1771313706,13149.930824999996,27151.918518299994,53270.275790880005 2026-02-17,07:35:08.000,48,11148273,7925,0,1771313707,13149.951033929996,29920.006132349998,53270.30373936 2026-02-17,07:35:09.000,48,11148338,7285,0,1771313708,13149.870198209996,28997.423047079996,53270.29675224001 2026-02-17,07:35:10.000,48,11148256,7445,0,1771313709,13149.87693451999,24384.225655529997,53270.21989392001 2026-02-17,07:35:11.000,48,11148240,7525,0,1771313710,13149.88367083,31303.997070900004,53270.28976512 2026-02-17,07:35:12.000,48,11148111,8005,0,1771313711,13149.83651665999,34533.30926085,53270.29675224001 2026-02-17,07:35:13.000,48,11148177,7725,0,1771313712,13149.81630772999,30381.477427799997,53270.25482952 2026-02-17,07:35:15.000,48,11148361,7845,0,1771313714,13149.708526769995,30381.519722580008,53270.26181664 2026-02-17,07:35:16.000,48,11148285,7805,0,1771313715,13149.74220832,30842.878231950002,53270.226881040006 2026-02-17,07:35:17.000,48,11148290,7605,0,1771313716,13149.71526307999,30381.491526059996,53270.177971200006 2026-02-17,07:35:18.000,48,11148262,7484,0,1771313717,13149.70179046,28997.585177069996,53270.23386816 2026-02-17,07:35:19.000,48,11148231,7885,0,1771313718,13149.668108909995,27152.33441697,53270.23386816 2026-02-17,07:35:20.000,48,11148348,7525,0,1771313719,13149.627691049995,23923.07157093,53270.24085528 2026-02-17,07:35:21.000,48,11148263,7484,0,1771313720,13149.59400949999,31765.65164373,53270.226881040006 2026-02-17,07:35:22.000,48,11148287,7245,0,1771313721,13149.55359163999,29459.091718170006,53270.2129068 2026-02-17,07:35:23.000,48,11148250,6925,0,1771313722,13149.607482119995,33610.944698609994,53270.19893256001 2026-02-17,07:35:24.000,48,11148216,7765,0,1771313723,13149.607482119995,28997.789601840006,53270.19893256001 2026-02-17,07:35:26.000,48,11148336,7685,0,1771313725,13149.519910089999,30843.308228880007,53270.17098408001 2026-02-17,07:35:27.000,48,11148235,7765,0,1771313726,13149.51317377999,30843.174295410005,53270.16399696 2026-02-17,07:35:28.000,48,11148198,7085,0,1771313727,13149.54011902,28997.965830090005,53270.19194544 2026-02-17,07:35:29.000,48,11148244,7484,0,1771313728,13149.486228539994,30382.034309070004,53270.177971200006 2026-02-17,07:35:30.000,48,11148266,7845,0,1771313729,13149.47275591999,29459.500567709998,53270.15002272001 2026-02-17,07:35:31.000,48,11148289,7285,0,1771313730,13149.479492229999,26691.553936259996,53270.09412576 2026-02-17,07:35:32.000,48,11148251,7845,0,1771313731,13149.452546989989,28998.17730399,53270.205919680004 2026-02-17,07:35:33.000,48,11148318,6565,0,1771313732,13149.51317377999,27614.221611090004,53270.17098408001 2026-02-17,07:35:34.000,48,11148320,6885,0,1771313733,13149.466019609994,30382.132996889995,53270.0731644 2026-02-17,07:35:35.000,48,11148341,7405,0,1771313734,13149.459283299999,30843.519702780002,53270.09412576 2026-02-17,07:35:37.000,48,11148232,7405,0,1771313736,13149.486228539994,31304.885261279996,53270.08713864 2026-02-17,07:35:38.000,48,11148198,6645,0,1771313737,13149.499701159999,28075.664710020006,53270.16399696 2026-02-17,07:35:39.000,48,11148199,7885,0,1771313738,13149.432338059989,24385.14909156,53270.10111288001 2026-02-17,07:35:40.000,48,11148286,7365,0,1771313739,13149.432338059989,29921.056452720004,53270.108100000005 2026-02-17,07:35:41.000,48,11148215,7125,0,1771313740,13149.459283299999,34995.57710799,53270.15002272001 2026-02-17,07:35:42.000,48,11148276,6725,0,1771313741,13149.398656509999,29920.971863159997,53270.06617728 2026-02-17,07:35:43.000,48,11148339,7885,0,1771313742,13149.459283299999,30382.337421660006,53270.08015152001 2026-02-17,07:35:44.000,48,11148360,6805,0,1771313743,13149.479492229999,33150.305200500006,53270.08015152001 2026-02-17,07:35:45.000,48,11148266,7365,0,1771313744,13149.47275591999,29459.571059010006,53270.11508712 2026-02-17,07:35:46.000,48,11148280,7484,0,1771313745,13149.432338059989,30843.660685380004,53270.1430356 2026-02-17,07:35:48.000,48,11148329,7085,0,1771313747,13149.479492229999,25307.74627509,53270.157009840004 2026-02-17,07:35:49.000,48,11148205,7085,0,1771313748,13149.55359163999,30382.24578297,53270.10111288001 2026-02-17,07:35:50.000,48,11148295,8045,0,1771313749,13149.526646399994,32227.63047654,53270.12906136001 2026-02-17,07:35:51.000,48,11148318,6365,0,1771313750,13149.58053688,26230.35755688,53270.04521592 2026-02-17,07:35:52.000,48,11148310,6324,0,1771313751,13149.55359163999,28998.311237460002,53270.0731644 2026-02-17,07:35:53.000,48,11148273,6685,0,1771313752,13149.607482119995,28998.304188330003,53270.18495832 2026-02-17,07:35:54.000,48,11148321,7685,0,1771313753,13149.526646399994,31304.906408669995,53270.205919680004 2026-02-17,07:35:55.000,48,11148269,7805,0,1771313754,13149.546855329994,29459.65564857,53270.157009840004 2026-02-17,07:35:56.000,48,11148275,7845,0,1771313755,13149.567064259994,30843.590194079996,53270.226881040006 2026-02-17,07:35:57.000,48,11148326,7605,0,1771313756,13149.57380056999,32688.90439635,53270.15002272001 2026-02-17,07:35:59.000,48,11148264,6725,0,1771313758,13149.567064259994,26230.322311230004,53270.11508712 2026-02-17,07:36:00.000,48,11148327,7325,0,1771313759,13149.58053688,27153.046379100007,53270.13604848 2026-02-17,07:36:01.000,48,11148274,7484,0,1771313760,13149.59400949999,29459.704992479994,53270.04521592 2026-02-17,07:36:02.000,48,11148260,6805,0,1771313761,13149.607482119995,27614.4119376,53270.12207424 2026-02-17,07:36:03.000,48,11148130,6445,0,1771313762,13149.647899979995,31766.391802380007,53270.12906136001 2026-02-17,07:36:04.000,48,11148112,6805,0,1771313763,13149.62095474,31304.962801710004,53270.1430356 2026-02-17,07:36:05.000,48,11148099,7165,0,1771313764,13149.62095474,30382.38676557,53270.19194544 2026-02-17,07:36:06.000,48,11148335,7245,0,1771313765,13149.62095474,28537.03731765,53270.23386816 2026-02-17,07:36:07.000,48,11148275,8125,0,1771313766,13149.70179046,27153.159165179997,53270.205919680004 2026-02-17,07:36:08.000,48,11148071,7765,0,1771313767,13149.72199939,32689.024231560004,53270.08015152001 2026-02-17,07:36:10.000,48,11148328,6845,0,1771313769,13149.708526769995,27153.1168704,53270.1430356 2026-02-17,07:36:11.000,48,11148264,7005,0,1771313770,13149.708526769995,30382.429060349998,53270.08713864 2026-02-17,07:36:12.000,48,11148201,7205,0,1771313771,13149.71526307999,25307.823815519994,53270.08015152001 2026-02-17,07:36:13.000,48,11148304,6725,0,1771313772,13149.75568093999,32227.76441001,53270.1430356 2026-02-17,07:36:14.000,48,11148336,7525,0,1771313773,13149.769153559995,31766.511637589996,53270.19893256001 2026-02-17,07:36:15.000,48,11148182,6605,0,1771313774,13149.78262618,25307.816766389995,53270.13604848 2026-02-17,07:36:16.000,48,11148168,6765,0,1771313775,13149.80283511,32689.144066769994,53270.157009840004 2026-02-17,07:36:17.000,48,11148173,7205,0,1771313776,13149.85672558999,35918.449207590005,53270.108100000005 2026-02-17,07:36:18.000,48,11148366,7605,0,1771313777,13149.890407139996,26230.590178169994,53270.108100000005 2026-02-17,07:36:19.000,48,11148604,6725,0,1771313778,13149.88367083,30382.527748170003,53270.24784240001 2026-02-17,07:36:21.000,48,11148631,6965,0,1771313780,13149.910616069996,32227.7855574,53270.25482952 2026-02-17,07:36:22.000,48,11148560,6725,0,1771313781,13149.96450655,31766.589178020004,53270.24784240001 2026-02-17,07:36:23.000,48,11148562,7005,0,1771313782,13149.998188099991,28998.677792219998,53270.21989392001 2026-02-17,07:36:24.000,48,11148542,6605,0,1771313783,13150.038605959991,31305.32230734,53270.177971200006 2026-02-17,07:36:25.000,48,11148696,6645,0,1771313784,13150.105969060001,25769.37970053,53270.18495832 2026-02-17,07:36:26.000,48,11148641,8125,0,1771313785,13150.065551200001,30382.633485119994,53270.24085528 2026-02-17,07:36:27.000,48,11148654,6685,0,1771313786,13150.092496439996,32227.982933039995,53270.19893256001 2026-02-17,07:36:28.000,48,11148575,7925,0,1771313787,13150.092496439996,28998.783529170003,53270.282778 2026-02-17,07:36:29.000,48,11148624,6685,0,1771313788,13150.173332159997,35457.35151603,53270.29675224001 2026-02-17,07:36:30.000,48,11148540,6925,0,1771313789,13150.200277399992,29460.12794028,53270.31771360001 2026-02-17,07:36:32.000,48,11148560,6565,0,1771313791,13150.254167879997,28998.875167859995,53270.373610560004 2026-02-17,07:36:33.000,48,11148583,7845,0,1771313792,13150.260904189992,31305.625419930002,53270.33867496001 2026-02-17,07:36:34.000,48,11148602,7565,0,1771313793,13150.281113119992,28537.587149789993,53270.394571920006 2026-02-17,07:36:35.000,48,11148555,8165,0,1771313794,13150.308058360002,27153.61735863,53270.373610560004 2026-02-17,07:36:36.000,48,11148677,8045,0,1771313795,13150.281113119992,31766.906388870004,53270.345662080006 2026-02-17,07:36:37.000,48,11148610,7525,0,1771313796,13150.321530979993,29921.662677900007,53270.33867496001 2026-02-17,07:36:38.000,48,11148592,7685,0,1771313797,13150.328267290002,27153.716046450005,53270.31072648 2026-02-17,07:36:39.000,48,11148635,8245,0,1771313798,13150.368685150002,27153.652604279996,53270.345662080006 2026-02-17,07:36:40.000,48,11148579,7085,0,1771313799,13150.409103010003,31305.63951819,53270.4225204 2026-02-17,07:36:41.000,48,11148587,7125,0,1771313800,13150.436048249998,35457.66872688,53270.48540448001 2026-02-17,07:36:43.000,48,11148626,7405,0,1771313802,13150.436048249998,29921.634481379995,53270.40155904 2026-02-17,07:36:44.000,48,11148624,7445,0,1771313803,13150.388894080003,26231.00607684,53270.48540448001 2026-02-17,07:36:45.000,48,11148600,6565,0,1771313804,13150.395630389998,31305.681812969997,53270.48540448001 2026-02-17,07:36:46.000,48,11148697,8085,0,1771313805,13150.449520869988,34073.65664094,53270.50636584001 2026-02-17,07:36:47.000,48,11148662,7525,0,1771313806,13150.402366699993,33151.09470306001,53270.52034008 2026-02-17,07:36:48.000,48,11148597,8005,0,1771313807,13150.402366699993,30844.34445099,53270.50636584001 2026-02-17,07:36:49.000,48,11148596,6685,0,1771313808,13150.442784559993,28537.791574560004,53270.47143024 2026-02-17,07:36:50.000,48,11148614,7205,0,1771313809,13150.442784559993,31767.033273210007,53270.562262800006 2026-02-17,07:36:51.000,48,11148606,7405,0,1771313810,13150.415839319998,30383.007089010003,53270.60418552001 2026-02-17,07:36:52.000,48,11148669,8005,0,1771313811,13150.429311939988,30383.112825959994,53270.62514688 2026-02-17,07:36:54.000,48,11148566,7484,0,1771313813,13150.402366699993,36841.694911080005,53270.541301440004 2026-02-17,07:36:55.000,48,11148539,8165,0,1771313814,13150.409103010003,31305.829844699998,53270.562262800006 2026-02-17,07:36:56.000,48,11148514,7484,0,1771313815,13150.395630389998,25769.894287019997,53270.53431432001 2026-02-17,07:36:57.000,48,11148593,8045,0,1771313816,13150.382157769993,28999.164182189998,53270.64610824 2026-02-17,07:36:58.000,48,11148624,7605,0,1771313817,13150.348476220002,27615.166194510006,53270.57623704 2026-02-17,07:36:59.000,48,11148564,7484,0,1771313818,13150.321530979993,29921.860053540004,53270.58322416001 2026-02-17,07:37:00.000,48,11148581,8285,0,1771313819,13150.314794669997,29921.817758760008,53270.60418552001 2026-02-17,07:37:01.000,48,11148563,7805,0,1771313820,13150.335003599997,27615.24373494,53270.6670696 2026-02-17,07:37:02.000,48,11148574,7525,0,1771313821,13150.267640500002,31305.738206010006,53270.57623704 2026-02-17,07:37:03.000,48,11148607,7965,0,1771313822,13150.240695259992,28999.157133059998,53270.63213400001 2026-02-17,07:37:05.000,48,11148515,7725,0,1771313824,13150.166595850002,32228.441126489997,53270.562262800006 2026-02-17,07:37:06.000,48,11148500,7125,0,1771313825,13150.180068469992,31305.858041219995,53270.681043840006 2026-02-17,07:37:07.000,48,11148580,7365,0,1771313826,13150.153123229997,29460.543838950005,53270.6670696 2026-02-17,07:37:08.000,48,11148626,7405,0,1771313827,13150.126177990001,33151.14404697,53270.54828856 2026-02-17,07:37:09.000,48,11148640,7405,0,1771313828,13150.166595850002,32689.87717629,53270.61815976 2026-02-17,07:37:10.000,48,11148580,7645,0,1771313829,13150.126177990001,31767.181304939993,53270.611172640005 2026-02-17,07:37:11.000,48,11148650,7605,0,1771313830,13150.105969060001,30844.555924889995,53270.541301440004 2026-02-17,07:37:12.000,48,11148606,7484,0,1771313831,13150.058814889991,27615.23668581,53270.65309536001 2026-02-17,07:37:13.000,48,11148643,7805,0,1771313832,13150.085760130001,27153.969815129996,53270.660082480004 2026-02-17,07:37:14.000,48,11148602,7645,0,1771313833,13150.058814889991,28537.918458900007,53270.65309536001 2026-02-17,07:37:16.000,48,11148655,8005,0,1771313835,13150.072287509996,28999.27696827,53270.60418552001 2026-02-17,07:37:17.000,48,11148628,7285,0,1771313836,13150.045342270001,28999.29106653,53270.60418552001 2026-02-17,07:37:18.000,48,11148568,7685,0,1771313837,13150.065551200001,31305.942630780002,53270.64610824 2026-02-17,07:37:19.000,48,11148594,7525,0,1771313838,13150.045342270001,31305.94967991,53270.562262800006 2026-02-17,07:37:20.000,48,11148612,7484,0,1771313839,13150.052078579996,25308.72610416,53270.541301440004 2026-02-17,07:37:21.000,48,11148560,7525,0,1771313840,13150.018397029991,28538.052392369995,53270.492391600004 2026-02-17,07:37:22.000,48,11148551,8085,0,1771313841,13150.018397029991,30844.68280923,53270.64610824 2026-02-17,07:37:23.000,48,11148594,7405,0,1771313842,13150.011660719996,32228.645551259993,53270.59021128 2026-02-17,07:37:24.000,48,11148628,7605,0,1771313843,13150.025133340001,31306.006072949996,53270.56924992 2026-02-17,07:37:25.000,48,11148550,7645,0,1771313844,13150.038605959991,35457.950692080005,53270.5971984 2026-02-17,07:37:27.000,48,11148555,7925,0,1771313846,13150.031869649996,29922.015134400004,53270.58322416001 2026-02-17,07:37:28.000,48,11148608,7525,0,1771313847,13150.004924410001,33151.36961913,53270.562262800006 2026-02-17,07:37:29.000,48,11148590,7765,0,1771313848,13149.971242859996,31767.343434929993,53270.59021128 2026-02-17,07:37:30.000,48,11148575,7725,0,1771313849,13150.011660719996,25308.74020242,53270.541301440004 2026-02-17,07:37:31.000,48,11148623,7805,0,1771313850,13149.991451789996,27615.38471754,53270.562262800006 2026-02-17,07:37:32.000,48,11148598,7484,0,1771313851,13150.018397029991,30844.795595310003,53270.5273272 2026-02-17,07:37:33.000,48,11148602,6845,0,1771313852,13149.977979169991,27153.990962519994,53270.562262800006 2026-02-17,07:37:34.000,48,11148547,7885,0,1771313853,13149.977979169991,28076.743226909995,53270.56924992 2026-02-17,07:37:35.000,48,11148631,7925,0,1771313854,13150.018397029991,29460.656625029995,53270.60418552001 2026-02-17,07:37:36.000,48,11148615,8165,0,1771313855,13150.031869649996,29460.656625029995,53270.681043840006 2026-02-17,07:37:38.000,48,11148590,7165,0,1771313857,13149.951033929996,30844.52067924,53270.611172640005 2026-02-17,07:37:39.000,48,11148553,8045,0,1771313858,13149.96450655,30383.19036639,53270.5971984 2026-02-17,07:37:40.000,48,11148537,8165,0,1771313859,13149.951033929996,31767.315238409996,53270.57623704 2026-02-17,07:37:41.000,48,11148575,8045,0,1771313860,13149.96450655,28999.241722620005,53270.62514688 2026-02-17,07:37:42.000,48,11148558,7445,0,1771313861,13149.94429762,33612.523703729996,53270.49937872 2026-02-17,07:37:43.000,48,11148587,8205,0,1771313862,13149.951033929996,34535.2477716,53270.48540448001 2026-02-17,07:37:44.000,48,11148512,7484,0,1771313863,13149.89714344999,30844.619367060004,53270.513352960006 2026-02-17,07:37:45.000,48,11148521,7965,0,1771313864,13149.92408869,30383.260857689995,53270.56924992 2026-02-17,07:37:46.000,48,11148552,7565,0,1771313865,13149.930824999996,29460.621379379998,53270.52034008 2026-02-17,07:37:47.000,48,11148573,8125,0,1771313866,13149.910616069996,29460.59318286,53270.50636584001 2026-02-17,07:37:49.000,48,11148555,7845,0,1771313868,13149.87693451999,32689.933569329994,53270.457456 2026-02-17,07:37:50.000,48,11148565,7885,0,1771313869,13149.87693451999,30844.612317930005,53270.47841736 2026-02-17,07:37:51.000,48,11148629,7885,0,1771313870,13149.90387976,31305.886237740007,53270.513352960006 2026-02-17,07:37:52.000,48,11148619,8085,0,1771313871,13149.829780349995,28999.30516479,53270.513352960006 2026-02-17,07:37:53.000,48,11148560,7525,0,1771313872,13149.809571419995,23463.299115810005,53270.457456 2026-02-17,07:37:54.000,48,11148631,8085,0,1771313873,13149.83651665999,23924.685821699997,53270.46444312001 2026-02-17,07:37:55.000,48,11148569,8085,0,1771313874,13149.79609879999,28076.566998659997,53270.45046888 2026-02-17,07:37:56.000,48,11148551,7965,0,1771313875,13149.748944629995,27153.91342209,53270.4225204 2026-02-17,07:37:57.000,48,11148557,7885,0,1771313876,13149.78262618,26692.590158370003,53270.33168784 2026-02-17,07:37:58.000,48,11148615,8125,0,1771313877,13149.728735699995,30383.239710299997,53270.394571920006 2026-02-17,07:38:00.000,48,11148628,7405,0,1771313879,13149.75568093999,27615.201440160003,53270.3526492 2026-02-17,07:38:01.000,48,11148517,7885,0,1771313880,13149.76241725,31767.160157549995,53270.45046888 2026-02-17,07:38:02.000,48,11148635,7885,0,1771313881,13149.769153559995,28999.157133059998,53270.46444312001 2026-02-17,07:38:03.000,48,11148607,7885,0,1771313882,13149.69505414999,30383.141022480006,53270.33168784 2026-02-17,07:38:04.000,48,11148560,7445,0,1771313883,13149.71526307999,31767.10376451,53270.42950752 2026-02-17,07:38:05.000,48,11148629,7925,0,1771313884,13149.70179046,27615.152096250007,53270.33867496001 2026-02-17,07:38:06.000,48,11148532,7605,0,1771313885,13149.688317839995,30383.091678569996,53270.38059768 2026-02-17,07:38:07.000,48,11148534,7685,0,1771313886,13149.65463628999,23463.221575379997,53270.345662080006 2026-02-17,07:38:08.000,48,11148624,7565,0,1771313887,13149.69505414999,25769.837893980002,53270.28976512 2026-02-17,07:38:09.000,48,11148614,7645,0,1771313888,13149.67484521999,27153.92047122,53270.36662344001 2026-02-17,07:38:11.000,48,11148658,7484,0,1771313890,13149.68158153,31305.829844699998,53270.26880376001 2026-02-17,07:38:12.000,48,11148603,8245,0,1771313891,13149.64116367,26231.203452479996,53270.324700720004 2026-02-17,07:38:13.000,48,11148600,7605,0,1771313892,13149.64116367,29460.572035470002,53270.30373936 2026-02-17,07:38:14.000,48,11148581,8045,0,1771313893,13149.65463628999,28537.84091847,53270.35963632 2026-02-17,07:38:15.000,48,11148563,8085,0,1771313894,13149.63442735999,31767.139010159997,53270.345662080006 2026-02-17,07:38:16.000,48,11148635,8165,0,1771313895,13149.60074581,32228.41292997,53270.26880376001 2026-02-17,07:38:17.000,48,11148538,7565,0,1771313896,13149.546855329994,30383.260857689995,53270.26880376001 2026-02-17,07:38:18.000,48,11148598,7565,0,1771313897,13149.54011902,34535.17023117001,53270.26880376001 2026-02-17,07:38:19.000,48,11148577,8045,0,1771313898,13149.56032795,29921.817758760008,53270.24085528 2026-02-17,07:38:20.000,48,11148556,7525,0,1771313899,13149.51317377999,25769.84494311,53270.26181664 2026-02-17,07:38:22.000,48,11148622,7484,0,1771313901,13149.51317377999,29460.543838950005,53270.15002272001 2026-02-17,07:38:23.000,48,11148605,8365,0,1771313902,13149.506437469994,31767.181304939993,53270.1430356 2026-02-17,07:38:24.000,48,11148697,8045,0,1771313903,13149.506437469994,30383.19741552,53270.2129068 2026-02-17,07:38:25.000,48,11148597,7885,0,1771313904,13149.519910089999,29460.564986340003,53270.059190160006 2026-02-17,07:38:26.000,48,11148631,7845,0,1771313905,13149.519910089999,30844.49953185,53270.177971200006 2026-02-17,07:38:27.000,48,11148563,7845,0,1771313906,13149.55359163999,36380.41394214,53270.19893256001 2026-02-17,07:38:28.000,48,11148640,7685,0,1771313907,13149.526646399994,27153.807685139996,53270.13604848 2026-02-17,07:38:29.000,48,11148488,7645,0,1771313908,13149.587273189994,27153.821783399995,53270.12906136001 2026-02-17,07:38:30.000,48,11148555,7925,0,1771313909,13149.56032795,31305.738206010006,53270.13604848 2026-02-17,07:38:31.000,48,11148581,8005,0,1771313910,13149.6613726,30383.112825959994,53270.10111288001 2026-02-17,07:38:33.000,48,11148598,7445,0,1771313912,13149.526646399994,26692.47737229,53270.13604848 2026-02-17,07:38:34.000,48,11148697,7965,0,1771313913,13149.60074581,30844.35150012,53270.108100000005 2026-02-17,07:38:35.000,48,11148600,7525,0,1771313914,13149.567064259994,27153.77243949,53270.108100000005 2026-02-17,07:38:36.000,48,11148609,8125,0,1771313915,13149.607482119995,28076.36962302,53270.03124168001 2026-02-17,07:38:37.000,48,11148631,8205,0,1771313916,13149.58053688,30382.978892490006,53270.05220304001 2026-02-17,07:38:38.000,48,11148503,8045,0,1771313917,13149.59400949999,27614.982917129993,53270.12207424 2026-02-17,07:38:39.000,48,11148546,7565,0,1771313918,13149.57380056999,29460.26892288,53270.059190160006 2026-02-17,07:38:40.000,48,11148606,7525,0,1771313919,13149.58053688,30382.922499449996,53270.01726744 2026-02-17,07:38:41.000,48,11148539,8005,0,1771313920,13149.607482119995,28998.839922209998,53270.03124168001 2026-02-17,07:38:42.000,48,11148633,7805,0,1771313921,13149.58053688,30844.17527187,53270.059190160006 2026-02-17,07:38:44.000,48,11148617,7805,0,1771313923,13149.60074581,30382.73922207,53270.03124168001 2026-02-17,07:38:45.000,48,11148547,7645,0,1771313924,13149.607482119995,28998.790578300002,53270.02425456 2026-02-17,07:38:46.000,48,11148667,7845,0,1771313925,13149.60074581,32227.975883909996,53269.99630608 2026-02-17,07:38:47.000,48,11148646,7725,0,1771313926,13149.60074581,30382.661681640006,53270.01726744 2026-02-17,07:38:48.000,48,11148525,8005,0,1771313927,13149.64116367,31305.230668649994,53270.01726744 2026-02-17,07:38:49.000,48,11148640,7605,0,1771313928,13149.63442735999,23924.065498259995,53270.06617728 2026-02-17,07:38:50.000,48,11148543,8165,0,1771313929,13149.65463628999,29921.27497575,53270.06617728 2026-02-17,07:38:51.000,48,11148671,8085,0,1771313930,13149.647899979995,30382.71102555,53270.08015152001 2026-02-17,07:38:52.000,48,11148698,7245,0,1771313931,13149.627691049995,28537.333381110002,53270.0731644 2026-02-17,07:38:53.000,48,11148586,7845,0,1771313932,13149.63442735999,26230.67476773,53270.00329320001 2026-02-17,07:38:55.000,48,11148580,7565,0,1771313934,13149.6613726,23924.16418608,53269.9683576 2026-02-17,07:38:56.000,48,11148579,8085,0,1771313935,13149.728735699995,29921.303172269996,53269.91944776 2026-02-17,07:38:57.000,48,11148478,7445,0,1771313936,13149.74220832,34073.21959488001,53269.891499280006 2026-02-17,07:38:58.000,48,11148624,7645,0,1771313937,13149.69505414999,29921.296123139997,53269.98233184001 2026-02-17,07:38:59.000,48,11148682,7645,0,1771313938,13149.748944629995,29921.366614440005,53269.88451216001 2026-02-17,07:39:00.000,48,11148611,8125,0,1771313939,13149.73547200999,25769.40084792,53269.842589440006 2026-02-17,07:39:01.000,48,11148603,8285,0,1771313940,13149.72199939,34534.62744816,53269.85656368 2026-02-17,07:39:02.000,48,11148561,8005,0,1771313941,13149.76241725,29921.331368789994,53269.88451216001 2026-02-17,07:39:03.000,48,11148609,7965,0,1771313942,13149.80283511,30382.71102555,53269.821628080004 2026-02-17,07:39:04.000,48,11148566,7685,0,1771313943,13149.80283511,26230.822799460002,53269.87752504 2026-02-17,07:39:06.000,48,11148617,8045,0,1771313945,13149.77588986999,28076.024215650003,53269.821628080004 2026-02-17,07:39:07.000,48,11148608,7685,0,1771313946,13149.78262618,27153.384737340006,53269.891499280006 2026-02-17,07:39:08.000,48,11148599,8045,0,1771313947,13149.75568093999,31305.406896900007,53269.940409120005 2026-02-17,07:39:09.000,48,11148598,7645,0,1771313948,13149.73547200999,33611.97387159,53269.891499280006 2026-02-17,07:39:10.000,48,11148633,8125,0,1771313949,13149.748944629995,33150.56601831,53269.821628080004 2026-02-17,07:39:11.000,48,11148598,7325,0,1771313950,13149.75568093999,28075.981920870006,53269.870537920004 2026-02-17,07:39:12.000,48,11148656,7525,0,1771313951,13149.77588986999,32689.23570546,53269.85656368 2026-02-17,07:39:13.000,48,11148648,7484,0,1771313952,13149.76241725,26230.576079909995,53269.83560232001 2026-02-17,07:39:14.000,48,11148606,7645,0,1771313953,13149.748944629995,28998.543858749996,53269.8286152 2026-02-17,07:39:15.000,48,11148622,7645,0,1771313954,13149.76241725,30382.520699040004,53269.83560232001 2026-02-17,07:39:17.000,48,11148645,8125,0,1771313956,13149.76241725,31305.082636920008,53269.80066672 2026-02-17,07:39:18.000,48,11148658,7325,0,1771313957,13149.789362489995,29921.049403590005,53269.821628080004 2026-02-17,07:39:19.000,48,11148597,8005,0,1771313958,13149.76241725,29920.985961419996,53269.83560232001 2026-02-17,07:39:20.000,48,11148638,7845,0,1771313959,13149.809571419995,27152.989986059998,53269.81464096001 2026-02-17,07:39:21.000,48,11148614,7405,0,1771313960,13149.79609879999,29920.859077080007,53269.76573112001 2026-02-17,07:39:22.000,48,11148610,7405,0,1771313961,13149.81630772999,29459.521715099996,53269.62598872001 2026-02-17,07:39:23.000,48,11148527,7845,0,1771313962,13149.789362489995,32688.805708529995,53269.6888728 2026-02-17,07:39:24.000,48,11148617,8125,0,1771313963,13149.78262618,36379.370670899996,53269.674898560006 2026-02-17,07:39:25.000,48,11148637,8005,0,1771313964,13149.748944629995,28075.474383509994,53269.77970536 2026-02-17,07:39:26.000,48,11148642,7605,0,1771313965,13149.78262618,28075.41094134,53269.80066672 2026-02-17,07:39:28.000,48,11148568,7605,0,1771313967,13149.748944629995,29920.63350492,53269.81464096001 2026-02-17,07:39:29.000,48,11148658,7725,0,1771313968,13149.77588986999,28075.41094134,53269.79367960001 2026-02-17,07:39:30.000,48,11148652,7405,0,1771313969,13149.75568093999,25768.773475349997,53269.674898560006 2026-02-17,07:39:31.000,48,11148643,8085,0,1771313970,13149.75568093999,28075.40389221,53269.6888728 2026-02-17,07:39:32.000,48,11148619,8045,0,1771313971,13149.789362489995,22539.447187140002,53269.69585992001 2026-02-17,07:39:33.000,48,11148580,7285,0,1771313972,13149.748944629995,26230.096739069995,53269.723808400006 2026-02-17,07:39:34.000,48,11148609,7925,0,1771313973,13149.728735699995,28998.00812487,53269.75175688 2026-02-17,07:39:35.000,48,11148649,7765,0,1771313974,13149.74220832,31304.53985391,53269.73778264 2026-02-17,07:39:36.000,48,11148556,7525,0,1771313975,13149.77588986999,28536.755352449996,53269.62598872001 2026-02-17,07:39:37.000,48,11148554,7565,0,1771313976,13149.73547200999,29920.61940666,53269.70983416 2026-02-17,07:39:39.000,48,11148589,7805,0,1771313978,13149.76241725,25768.75937709,53269.69585992001 2026-02-17,07:39:40.000,48,11148589,8045,0,1771313979,13149.78262618,28536.628468109993,53269.71682128001 2026-02-17,07:39:41.000,48,11148506,7605,0,1771313980,13149.77588986999,35917.758392849995,53269.68188568 2026-02-17,07:39:42.000,48,11148771,8205,0,1771313981,13149.789362489995,30843.22363932,53269.702847040004 2026-02-17,07:39:43.000,48,11148603,8245,0,1771313982,13149.81630772999,29920.61235753,53269.6888728 2026-02-17,07:39:44.000,48,11148571,7765,0,1771313983,13149.80283511,30381.90742473,53269.702847040004 2026-02-17,07:39:45.000,48,11148563,7885,0,1771313984,13149.82304404,28997.951731830006,53269.653937200004 2026-02-17,07:39:46.000,48,11148664,7484,0,1771313985,13149.809571419995,31304.51870652,53269.702847040004 2026-02-17,07:39:47.000,48,11148642,7325,0,1771313986,13149.8634619,33611.0363373,53269.64695008001 2026-02-17,07:39:48.000,48,11148601,8125,0,1771313987,13149.910616069996,31765.771478940005,53269.66791144001 2026-02-17,07:39:50.000,48,11148708,7525,0,1771313989,13149.977979169991,29920.47137493,53269.62598872001 2026-02-17,07:39:51.000,48,11148549,8085,0,1771313990,13149.98471548,31304.53280478,53269.702847040004 2026-02-17,07:39:52.000,48,11148557,7845,0,1771313991,13150.031869649996,28536.508632900004,53269.674898560006 2026-02-17,07:39:53.000,48,11148627,7925,0,1771313992,13150.058814889991,31765.799675460003,53269.63297584 2026-02-17,07:39:54.000,48,11148600,7445,0,1771313993,13150.018397029991,29920.393834500006,53269.68188568 2026-02-17,07:39:55.000,48,11148604,7605,0,1771313994,13150.079023819992,30381.75234387,53269.62598872001 2026-02-17,07:39:56.000,48,11148603,8005,0,1771313995,13150.119441679992,31765.715085899996,53269.70983416 2026-02-17,07:39:57.000,48,11148591,8165,0,1771313996,13150.139650609992,32226.96080919,53269.73079552 2026-02-17,07:39:58.000,48,11148555,7845,0,1771313997,13150.233958949997,28075.114877879998,53269.66791144001 2026-02-17,07:39:59.000,48,11148501,7845,0,1771313998,13150.180068469992,30842.941674119997,53269.63996296 2026-02-17,07:40:01.000,48,11148633,7765,0,1771314000,13150.274376809997,29920.252851900004,53269.69585992001 2026-02-17,07:40:02.000,48,11148602,7685,0,1771314001,13150.267640500002,32226.81277746,53269.674898560006 2026-02-17,07:40:03.000,48,11148594,7484,0,1771314002,13150.294585739997,33149.44520664,53269.66791144001 2026-02-17,07:40:04.000,48,11148669,7845,0,1771314003,13150.294585739997,27613.523747219995,53269.653937200004 2026-02-17,07:40:05.000,48,11148575,7725,0,1771314004,13150.348476220002,28997.408948819997,53269.68188568 2026-02-17,07:40:06.000,48,11148642,7325,0,1771314005,13150.368685150002,30842.723151090002,53269.674898560006 2026-02-17,07:40:07.000,48,11148535,7965,0,1771314006,13150.395630389998,27152.15113959,53269.723808400006 2026-02-17,07:40:08.000,48,11148624,7525,0,1771314007,13150.395630389998,30381.392838240004,53269.74476976001 2026-02-17,07:40:09.000,48,11148670,7325,0,1771314008,13150.422575629993,37762.46636994,53269.6888728 2026-02-17,07:40:10.000,48,11148571,7965,0,1771314009,13150.436048249998,28997.38780143,53269.64695008001 2026-02-17,07:40:12.000,48,11148640,7445,0,1771314011,13150.469729799988,28536.050439450002,53269.73778264 2026-02-17,07:40:13.000,48,11148578,7525,0,1771314012,13150.564038139993,29458.654672110002,53269.71682128001 2026-02-17,07:40:14.000,48,11148627,8165,0,1771314013,13150.590983379989,24384.112869450008,53269.69585992001 2026-02-17,07:40:15.000,48,11148571,7845,0,1771314014,13150.597719689998,30381.28710129,53269.71682128001 2026-02-17,07:40:16.000,48,11148486,7365,0,1771314015,13150.631401239989,26690.72213892,53269.723808400006 2026-02-17,07:40:17.000,48,11148541,7885,0,1771314016,13150.590983379989,32226.446222700004,53269.702847040004 2026-02-17,07:40:18.000,48,11148564,7445,0,1771314017,13150.658346479999,32687.748339030004,53269.80765384 2026-02-17,07:40:19.000,48,11148500,7405,0,1771314018,13150.69202802999,29919.886297139994,53269.83560232001 2026-02-17,07:40:20.000,48,11148546,7645,0,1771314019,13150.678555409999,29458.66877037,53269.76573112001 2026-02-17,07:40:21.000,48,11148618,7405,0,1771314020,13150.705500649994,33610.47945603001,53269.81464096001 2026-02-17,07:40:23.000,48,11148607,7925,0,1771314022,13150.71223695999,28997.303211870007,53269.80765384 2026-02-17,07:40:24.000,48,11148538,7685,0,1771314023,13150.73244588999,30842.60331588,53269.90547352 2026-02-17,07:40:25.000,48,11148566,7565,0,1771314024,13150.739182199999,27613.284076800002,53269.77970536 2026-02-17,07:40:26.000,48,11148574,7685,0,1771314025,13150.718973269999,34071.753375839995,53269.80066672 2026-02-17,07:40:27.000,48,11148625,8125,0,1771314026,13150.77286374999,30842.617414139997,53269.723808400006 2026-02-17,07:40:28.000,48,11148487,8005,0,1771314027,13150.786336369994,28535.860112940005,53269.77970536 2026-02-17,07:40:29.000,48,11148515,7925,0,1771314028,13150.77286374999,33149.08570101,53269.84957656 2026-02-17,07:40:30.000,48,11148501,7725,0,1771314029,13150.77286374999,29919.82285497,53269.842589440006 2026-02-17,07:40:31.000,48,11148531,7845,0,1771314030,13150.79980899,32687.769486420002,53269.723808400006 2026-02-17,07:40:32.000,48,11148544,7285,0,1771314031,13150.79980899,28997.183376660003,53269.90547352 2026-02-17,07:40:34.000,48,11148636,7365,0,1771314033,13150.75939113,25306.64661081,53269.79367960001 2026-02-17,07:40:35.000,48,11148500,7525,0,1771314034,13150.766127439994,29919.83695323,53269.79367960001 2026-02-17,07:40:36.000,48,11148502,7605,0,1771314035,13150.75939113,26229.25084347,53269.78669248 2026-02-17,07:40:37.000,48,11148525,8045,0,1771314036,13150.739182199999,29458.555984289997,53269.8286152 2026-02-17,07:40:38.000,48,11148706,7325,0,1771314037,13150.82001792,29919.80170758,53269.87752504 2026-02-17,07:40:39.000,48,11148589,7885,0,1771314038,13150.79980899,31764.960828990006,53269.80765384 2026-02-17,07:40:40.000,48,11148571,7885,0,1771314039,13150.79980899,28535.76142512,53269.83560232001 2026-02-17,07:40:41.000,48,11148488,7725,0,1771314040,13150.79307267999,29919.731216279994,53269.758744 2026-02-17,07:40:42.000,48,11148562,7525,0,1771314041,13150.83349053999,28535.824867289994,53269.76573112001 2026-02-17,07:40:43.000,48,11148558,7525,0,1771314042,13150.826754229995,30842.356596330006,53269.8286152 2026-02-17,07:40:45.000,48,11148521,7805,0,1771314044,13150.87390839999,28074.360620969994,53269.78669248 2026-02-17,07:40:46.000,48,11148594,7484,0,1771314045,13150.867172089995,30380.871202619994,53269.870537920004 2026-02-17,07:40:47.000,48,11148506,7445,0,1771314046,13150.89411732999,32687.529815999995,53269.79367960001 2026-02-17,07:40:48.000,48,11148527,8045,0,1771314047,13150.907589949995,28535.59929513,53269.88451216001 2026-02-17,07:40:49.000,48,11148557,7845,0,1771314048,13150.96148043,25306.32939996,53269.842589440006 2026-02-17,07:40:50.000,48,11148514,7445,0,1771314049,13150.93453518999,26690.200503300002,53269.80765384 2026-02-17,07:40:51.000,48,11148606,7484,0,1771314050,13150.9412715,29458.062545189998,53269.76573112001 2026-02-17,07:40:52.000,48,11148551,8045,0,1771314051,13150.96148043,28074.106852290002,53269.71682128001 2026-02-17,07:40:53.000,48,11148583,8045,0,1771314052,13151.008634599995,29457.977955630005,53269.821628080004 2026-02-17,07:40:54.000,48,11148576,7405,0,1771314053,13151.03557983999,32687.191457759996,53269.74476976001 2026-02-17,07:40:56.000,48,11148563,8045,0,1771314055,13151.01537090999,25306.026287369998,53269.702847040004 2026-02-17,07:40:57.000,48,11148538,7725,0,1771314056,13151.03557983999,29457.836973030004,53269.64695008001 2026-02-17,07:40:58.000,48,11148663,8125,0,1771314057,13151.05578876999,27151.157212260005,53269.758744 2026-02-17,07:40:59.000,48,11148677,7845,0,1771314058,13151.089470319996,34532.153203530004,53269.702847040004 2026-02-17,07:41:00.000,48,11148541,8165,0,1771314059,13151.049052459995,28073.712101009995,53269.702847040004 2026-02-17,07:41:01.000,48,11148569,8005,0,1771314060,13151.05578876999,27612.431132070007,53269.70983416 2026-02-17,07:41:02.000,48,11148529,8005,0,1771314061,13151.028843529995,31302.946750529998,53269.73778264 2026-02-17,07:41:03.000,48,11148544,7605,0,1771314062,13151.02210722,28073.733248400007,53269.75175688 2026-02-17,07:41:04.000,48,11148599,7965,0,1771314063,13151.028843529995,29918.948762850006,53269.758744 2026-02-17,07:41:05.000,48,11148463,8085,0,1771314064,13151.01537090999,25767.067585890007,53269.66791144001 2026-02-17,07:41:07.000,48,11148577,8005,0,1771314066,13150.99516197999,30380.14514223,53269.76573112001 2026-02-17,07:41:08.000,48,11148545,8005,0,1771314067,13151.008634599995,30841.404963780005,53269.605027360005 2026-02-17,07:41:09.000,48,11148604,7565,0,1771314068,13151.008634599995,25305.617437830006,53269.59105312 2026-02-17,07:41:10.000,48,11148520,7805,0,1771314069,13150.988425669995,27612.092773829994,53269.674898560006 2026-02-17,07:41:11.000,48,11148621,7925,0,1771314070,13151.01537090999,29918.666797650003,53269.68188568 2026-02-17,07:41:12.000,48,11148565,8045,0,1771314071,13150.948007809995,26228.158228319997,53269.605027360005 2026-02-17,07:41:13.000,48,11148591,8445,0,1771314072,13151.02210722,31763.783624279997,53269.62598872001 2026-02-17,07:41:14.000,48,11148545,8085,0,1771314073,13151.02210722,34531.64566617001,53269.64695008001 2026-02-17,07:41:15.000,48,11148558,7605,0,1771314074,13151.028843529995,36376.80478758,53269.62598872001 2026-02-17,07:41:16.000,48,11148508,7565,0,1771314075,13151.008634599995,28534.4643852,53269.54913040001 2026-02-17,07:41:18.000,48,11148305,7965,0,1771314077,13151.008634599995,30840.869229899996,53269.62598872001 2026-02-17,07:41:19.000,48,11148343,7925,0,1771314078,13151.02210722,27611.676875160003,53269.52816904001 2026-02-17,07:41:20.000,48,11148376,7725,0,1771314079,13150.95474411999,28072.978991490003,53269.584066 2026-02-17,07:41:21.000,48,11148557,8045,0,1771314080,13151.008634599995,21614.601331140002,53269.56310464 2026-02-17,07:41:22.000,48,11148640,7565,0,1771314081,13151.00189829,32224.71213672,53269.584066 2026-02-17,07:41:23.000,48,11148632,7765,0,1771314082,13150.99516197999,27150.177383190006,53269.5141948 2026-02-17,07:41:24.000,48,11148387,7925,0,1771314083,13151.028843529995,28995.406995900004,53269.56310464 2026-02-17,07:41:25.000,48,11148386,7365,0,1771314084,13151.03557983999,29917.997130300006,53269.437336480005 2026-02-17,07:41:26.000,48,11148377,7725,0,1771314085,13151.01537090999,29917.877295090002,53269.45829784001 2026-02-17,07:41:27.000,48,11148564,7484,0,1771314086,13151.01537090999,25766.073658559995,53269.56310464 2026-02-17,07:41:29.000,48,11148620,7484,0,1771314088,13150.97495304999,33147.01325679,53269.54913040001 2026-02-17,07:41:30.000,48,11148642,7685,0,1771314089,13151.02210722,31763.022318239993,53269.49323344 2026-02-17,07:41:31.000,48,11148517,8165,0,1771314090,13151.03557983999,25765.967921610005,53269.45829784001 2026-02-17,07:41:32.000,48,11148542,7484,0,1771314091,13151.05578876999,27611.127043019995,53269.52118192 2026-02-17,07:41:33.000,48,11148765,8085,0,1771314092,13150.96148043,30840.375790799997,53269.4443236 2026-02-17,07:41:34.000,48,11148564,7565,0,1771314093,13151.02210722,28533.745373939993,53269.47227208 2026-02-17,07:41:35.000,48,11148476,7925,0,1771314094,13151.08273401,26688.487564709998,53269.535156160004 2026-02-17,07:41:36.000,48,11148537,8005,0,1771314095,13151.07599769999,33608.061604439994,53269.486246320004 2026-02-17,07:41:37.000,48,11148467,7805,0,1771314096,13151.089470319996,30378.953839259993,53269.45829784001 2026-02-17,07:41:38.000,48,11148611,8125,0,1771314097,13151.04231615,27611.06360085,53269.5141948 2026-02-17,07:41:40.000,48,11148566,7285,0,1771314099,13150.988425669995,33146.78063550001,53269.5141948 2026-02-17,07:41:41.000,48,11148540,7605,0,1771314100,13151.05578876999,30378.87629883,53269.56310464 2026-02-17,07:41:42.000,48,11148508,7845,0,1771314101,13151.02210722,27149.62050192,53269.556117520006 2026-02-17,07:41:43.000,48,11148672,7685,0,1771314102,13151.02210722,32685.23884875,53269.486246320004 2026-02-17,07:41:44.000,48,11148553,8005,0,1771314103,13151.028843529995,32223.950830679998,53269.45829784001 2026-02-17,07:41:45.000,48,11148643,8005,0,1771314104,13150.99516197999,25765.68595641,53269.486246320004 2026-02-17,07:41:46.000,48,11148551,7725,0,1771314105,13150.99516197999,33146.470473780006,53269.47925920001 2026-02-17,07:41:47.000,48,11148600,7165,0,1771314106,13150.948007809995,25765.54497381,53269.40240088 2026-02-17,07:41:48.000,48,11148575,7965,0,1771314107,13151.03557983999,30378.657775800006,53269.45829784001 2026-02-17,07:41:49.000,48,11148548,7525,0,1771314108,13150.9412715,28533.280131360007,53269.45131072 2026-02-17,07:41:51.000,48,11148578,7165,0,1771314110,13150.927798879995,28533.1955418,53269.42336224 2026-02-17,07:41:52.000,48,11148588,7445,0,1771314111,13150.948007809995,26687.97297822,53269.50022056001 2026-02-17,07:41:53.000,48,11148633,8045,0,1771314112,13150.98168936,33146.23785249,53269.437336480005 2026-02-17,07:41:54.000,48,11148668,7605,0,1771314113,13150.97495304999,26687.930683440005,53269.49323344 2026-02-17,07:41:55.000,48,11148680,7645,0,1771314114,13150.9412715,34530.15125061,53269.437336480005 2026-02-17,07:41:56.000,48,11148602,7484,0,1771314115,13150.97495304999,34068.757495590005,53269.46528496 2026-02-17,07:41:57.000,48,11148556,7725,0,1771314116,13150.96148043,28994.33552814,53269.4443236 2026-02-17,07:41:58.000,48,11148480,7525,0,1771314117,13150.97495304999,25765.143173400007,53269.437336480005 2026-02-17,07:41:59.000,48,11148658,7525,0,1771314118,13150.92106257,31300.796765880004,53269.388426640005 2026-02-17,07:42:00.000,48,11148370,7765,0,1771314119,13150.96148043,28532.998166160003,53269.36047816001 2026-02-17,07:42:02.000,48,11148664,7365,0,1771314121,13150.948007809995,28994.229791189995,53269.40938800001 2026-02-17,07:42:03.000,48,11148695,8045,0,1771314122,13150.89411732999,29455.517809259996,53269.4443236 2026-02-17,07:42:04.000,48,11148597,8005,0,1771314123,13150.91432625999,28994.109955980006,53269.45131072 2026-02-17,07:42:05.000,48,11148622,7405,0,1771314124,13150.867172089995,28532.72325009,53269.5141948 2026-02-17,07:42:06.000,48,11148602,7525,0,1771314125,13150.846963159995,31300.472505900005,53269.35349104 2026-02-17,07:42:07.000,48,11148579,7565,0,1771314126,13150.91432625999,31300.472505900005,53269.31156832001 2026-02-17,07:42:08.000,48,11148561,8005,0,1771314127,13150.927798879995,25303.552042740004,53269.41637512 2026-02-17,07:42:09.000,48,11148655,7965,0,1771314128,13150.91432625999,31300.51480068,53269.39541376 2026-02-17,07:42:10.000,48,11148650,7525,0,1771314129,13150.9412715,27148.697065889995,53269.40938800001 2026-02-17,07:42:11.000,48,11148636,8165,0,1771314130,13150.87390839999,30377.90351889,53269.4443236 2026-02-17,07:42:13.000,48,11148624,7685,0,1771314132,13150.867172089995,30377.74843803,53269.437336480005 2026-02-17,07:42:14.000,48,11148605,7965,0,1771314133,13150.9412715,30377.847125850007,53269.41637512 2026-02-17,07:42:15.000,48,11148671,7845,0,1771314134,13150.91432625999,29916.566156910005,53269.42336224 2026-02-17,07:42:16.000,48,11148638,7285,0,1771314135,13150.887381019995,29455.200598409996,53269.35349104 2026-02-17,07:42:17.000,48,11148612,7405,0,1771314136,13150.90085364,25303.474502309997,53269.32554256 2026-02-17,07:42:18.000,48,11148657,7685,0,1771314137,13150.88064471,27148.605427200004,53269.34650392 2026-02-17,07:42:19.000,48,11148626,7365,0,1771314138,13150.84022685,33145.54703775,53269.42336224 2026-02-17,07:42:20.000,48,11148619,7805,0,1771314139,13150.92106257,33606.736368,53269.437336480005 2026-02-17,07:42:21.000,48,11148693,7965,0,1771314140,13150.88064471,30838.987112190007,53269.35349104 2026-02-17,07:42:22.000,48,11148619,7845,0,1771314141,13150.887381019995,32684.139184469997,53269.3045812 2026-02-17,07:42:24.000,48,11148581,7925,0,1771314143,13150.83349053999,25303.375814490006,53269.38143952001 2026-02-17,07:42:25.000,48,11148763,7925,0,1771314144,13150.846963159995,33145.349662110006,53269.29060696001 2026-02-17,07:42:26.000,48,11148621,8205,0,1771314145,13150.79307267999,27609.78770832,53269.24868424 2026-02-17,07:42:27.000,48,11148632,7565,0,1771314146,13150.81328160999,30377.621553689998,53269.33252968001 2026-02-17,07:42:28.000,48,11148662,8005,0,1771314147,13150.786336369994,34067.967993030004,53269.220735760005 2026-02-17,07:42:29.000,48,11148637,8325,0,1771314148,13150.745918509994,27609.78065919,53269.269645600005 2026-02-17,07:42:30.000,48,11148582,7885,0,1771314149,13150.79980899,31300.155295050004,53269.24169712001 2026-02-17,07:42:31.000,48,11148662,7605,0,1771314150,13150.79307267999,28993.53897645,53269.25567136 2026-02-17,07:42:32.000,48,11148660,7445,0,1771314151,13150.718973269999,28532.370793590002,53269.25567136 2026-02-17,07:42:33.000,48,11148570,7365,0,1771314152,13150.705500649994,30377.579258910002,53269.21374864001 2026-02-17,07:42:35.000,48,11148641,7805,0,1771314154,13150.73244588999,32222.752478580005,53269.23471 2026-02-17,07:42:36.000,48,11148573,7885,0,1771314155,13150.77960006,31300.000214190004,53269.13689032 2026-02-17,07:42:37.000,48,11148569,7925,0,1771314156,13150.698764339999,30838.846129590005,53269.220735760005 2026-02-17,07:42:38.000,48,11148688,7525,0,1771314157,13150.644873859994,28993.574222099996,53269.171825920006 2026-02-17,07:42:39.000,48,11148601,8285,0,1771314158,13150.651610169989,25764.41006388,53269.199774400004 2026-02-17,07:42:40.000,48,11148611,7965,0,1771314159,13150.658346479999,32222.689036409996,53269.15785168 2026-02-17,07:42:41.000,48,11148620,7405,0,1771314160,13150.590983379989,28532.25095838,53269.21374864001 2026-02-17,07:42:42.000,48,11148616,7484,0,1771314161,13150.557301829998,24841.728290789993,53269.24868424 2026-02-17,07:42:43.000,48,11148614,7885,0,1771314162,13150.537092899998,30377.43827631,53269.17881304 2026-02-17,07:42:44.000,48,11148559,8205,0,1771314163,13150.503411349993,31761.281183130006,53269.20676152 2026-02-17,07:42:46.000,48,11148659,7925,0,1771314165,13150.456257179998,26225.655787170006,53269.11592896 2026-02-17,07:42:47.000,48,11148554,7445,0,1771314166,13150.449520869988,28993.454386890007,53269.060032 2026-02-17,07:42:48.000,48,11148613,8165,0,1771314167,13150.456257179998,25303.016308859995,53269.053044880005 2026-02-17,07:42:49.000,48,11148642,7365,0,1771314168,13150.395630389998,26225.592344999997,53269.10894184 2026-02-17,07:42:50.000,48,11148596,7285,0,1771314169,13150.395630389998,32222.392972949994,53269.03907064 2026-02-17,07:42:51.000,48,11148511,8125,0,1771314170,13150.368685150002,25302.931719300002,53269.07400624001 2026-02-17,07:42:52.000,48,11148628,7645,0,1771314171,13150.375421459998,28993.22881473,53269.06701912 2026-02-17,07:42:53.000,48,11148570,7805,0,1771314172,13150.409103010003,28993.348649940002,53269.101954720005 2026-02-17,07:42:54.000,48,11148656,7645,0,1771314173,13150.361948839993,26686.809871770005,53268.9901608 2026-02-17,07:42:55.000,48,11148557,7885,0,1771314174,13150.361948839993,28531.891452750002,53269.13689032 2026-02-17,07:42:57.000,48,11148651,7885,0,1771314176,13150.335003599997,29915.797801740002,53268.934263840005 2026-02-17,07:42:58.000,48,11148659,8205,0,1771314177,13150.355212529998,27148.055595059996,53269.03907064 2026-02-17,07:42:59.000,48,11148541,8205,0,1771314178,13150.382157769993,31760.900530109997,53268.96919944 2026-02-17,07:43:00.000,48,11148545,8045,0,1771314179,13150.308058360002,29454.453390630006,53269.060032 2026-02-17,07:43:01.000,48,11148556,7484,0,1771314180,13150.314794669997,28070.582287290003,53268.92727672001 2026-02-17,07:43:02.000,48,11148571,8005,0,1771314181,13150.409103010003,29454.404046719996,53268.92727672001 2026-02-17,07:43:03.000,48,11148572,7365,0,1771314182,13150.368685150002,25302.769589310003,53268.95522520001 2026-02-17,07:43:04.000,48,11148623,8205,0,1771314183,13150.355212529998,34990.029442679996,53268.94125096 2026-02-17,07:43:05.000,48,11148534,7484,0,1771314184,13150.375421459998,30376.987131989998,53268.94823808 2026-02-17,07:43:06.000,48,11148556,7685,0,1771314185,13150.422575629993,27147.935759850006,53268.90631536001 2026-02-17,07:43:08.000,48,11148610,7565,0,1771314187,13150.409103010003,26225.268085019998,53268.934263840005 2026-02-17,07:43:09.000,48,11148620,7685,0,1771314188,13150.436048249998,29454.36880107,53268.89234112 2026-02-17,07:43:10.000,48,11148561,8045,0,1771314189,13150.436048249998,28993.087832129997,53268.90631536001 2026-02-17,07:43:11.000,48,11148683,7805,0,1771314190,13150.436048249998,30838.28219919,53269.01112216 2026-02-17,07:43:12.000,48,11148656,7605,0,1771314191,13150.523620279993,30376.937788080002,53268.91330248 2026-02-17,07:43:13.000,48,11148615,8125,0,1771314192,13150.510147659988,34067.38291524,53268.97618656001 2026-02-17,07:43:14.000,48,11148646,7525,0,1771314193,13150.570774449989,26686.640692650006,53268.89932824 2026-02-17,07:43:15.000,48,11148599,7965,0,1771314194,13150.584247069994,29454.467488890004,53268.87836688001 2026-02-17,07:43:16.000,48,11148708,7365,0,1771314195,13150.537092899998,26225.324478060007,53268.934263840005 2026-02-17,07:43:17.000,48,11148636,7445,0,1771314196,13150.543829209993,29454.432243240008,53268.95522520001 2026-02-17,07:43:19.000,48,11148654,7445,0,1771314198,13150.584247069994,30377.043525030007,53268.836444160006 2026-02-17,07:43:20.000,48,11148597,8045,0,1771314199,13150.611192309989,28531.90555101,53268.90631536001 2026-02-17,07:43:21.000,48,11148551,8005,0,1771314200,13150.597719689998,28070.61753294,53268.89932824 2026-02-17,07:43:22.000,48,11148564,7285,0,1771314201,13150.631401239989,28070.61753294,53268.78753432001 2026-02-17,07:43:23.000,48,11148573,7805,0,1771314202,13150.644873859994,29454.53093106,53268.90631536001 2026-02-17,07:43:24.000,48,11148656,7285,0,1771314203,13150.671819099989,28993.172421690004,53268.983173680004 2026-02-17,07:43:25.000,48,11148544,7405,0,1771314204,13150.671819099989,29454.580274969994,53268.87137976 2026-02-17,07:43:26.000,48,11148636,7725,0,1771314205,13150.69202802999,28531.90555101,53268.91330248 2026-02-17,07:43:27.000,48,11148521,8165,0,1771314206,13150.71223695999,33606.186535860004,53268.87137976 2026-02-17,07:43:28.000,48,11148567,8605,0,1771314207,13150.71223695999,28531.947845789997,53268.94125096 2026-02-17,07:43:30.000,48,11148453,8365,0,1771314209,13150.73244588999,24841.6366521,53268.92727672001 2026-02-17,07:43:31.000,48,11148459,8085,0,1771314210,13150.75265481999,26225.56414848,53268.90631536001 2026-02-17,07:43:32.000,48,11148389,8205,0,1771314211,13150.766127439994,30838.543017000004,53268.885354000005 2026-02-17,07:43:33.000,48,11148592,7645,0,1771314212,13150.77286374999,30377.233851540004,53268.82945704001 2026-02-17,07:43:34.000,48,11148629,8165,0,1771314213,13150.77960006,30838.486623959994,53268.97618656001 2026-02-17,07:43:35.000,48,11148548,7165,0,1771314214,13150.82001792,31299.816936810006,53268.90631536001 2026-02-17,07:43:36.000,48,11148530,7365,0,1771314215,13150.806545299994,28531.863256230004,53268.91330248 2026-02-17,07:43:37.000,48,11148612,6885,0,1771314216,13150.83349053999,31761.055610969997,53268.94823808 2026-02-17,07:43:38.000,48,11148535,7805,0,1771314217,13150.786336369994,29915.840096519998,53269.004135040006 2026-02-17,07:43:39.000,48,11148588,7005,0,1771314218,13150.82001792,28531.976042309994,53268.94125096 2026-02-17,07:43:41.000,48,11148548,7525,0,1771314220,13150.85369946999,27609.273121830003,53268.91330248 2026-02-17,07:43:42.000,48,11148554,7484,0,1771314221,13150.806545299994,28531.835059710007,53268.99714792001 2026-02-17,07:43:43.000,48,11148548,7484,0,1771314222,13150.79307267999,29454.446341500006,53268.96919944 2026-02-17,07:43:44.000,48,11148477,7925,0,1771314223,13150.83349053999,29454.460439760005,53268.983173680004 2026-02-17,07:43:45.000,48,11148501,7965,0,1771314224,13150.826754229995,30838.359739620006,53268.94125096 2026-02-17,07:43:46.000,48,11148639,7845,0,1771314225,13150.826754229995,28070.568189030004,53269.004135040006 2026-02-17,07:43:47.000,48,11148597,7885,0,1771314226,13150.867172089995,29915.748457830006,53269.032083520004 2026-02-17,07:43:48.000,48,11148630,7205,0,1771314227,13150.88064471,28531.91260014,53269.004135040006 2026-02-17,07:43:49.000,48,11148703,7484,0,1771314228,13150.907589949995,30376.916640690004,53268.96919944 2026-02-17,07:43:50.000,48,11148648,7325,0,1771314229,13150.84022685,32683.47656625,53268.94823808 2026-02-17,07:43:52.000,48,11148641,8085,0,1771314231,13150.87390839999,30377.008279379996,53269.02509640001 2026-02-17,07:43:53.000,48,11148607,8405,0,1771314232,13150.87390839999,31760.928726629994,53269.004135040006 2026-02-17,07:43:54.000,48,11148651,7885,0,1771314233,13150.82001792,28531.89850188,53268.99714792001 2026-02-17,07:43:55.000,48,11148667,8165,0,1771314234,13150.87390839999,31299.640708560008,53268.983173680004 2026-02-17,07:43:56.000,48,11148647,8205,0,1771314235,13150.89411732999,29915.83304739,53269.032083520004 2026-02-17,07:43:57.000,48,11148652,7725,0,1771314236,13150.87390839999,29915.797801740002,53269.02509640001 2026-02-17,07:43:58.000,48,11148592,7565,0,1771314237,13150.88064471,28070.575238160003,53269.032083520004 2026-02-17,07:43:59.000,48,11148741,8045,0,1771314238,13150.83349053999,32683.64574537,53269.12291608001 2026-02-17,07:44:00.000,48,11148584,7525,0,1771314239,13150.846963159995,34528.889456339995,53269.12291608001 2026-02-17,07:44:01.000,48,11148566,7685,0,1771314240,13150.846963159995,26686.84511742,53269.053044880005 2026-02-17,07:44:03.000,48,11148550,7925,0,1771314242,13150.87390839999,34528.98814416,53269.08798048 2026-02-17,07:44:04.000,48,11148537,8205,0,1771314243,13150.84022685,23919.102910739995,53269.04605776001 2026-02-17,07:44:05.000,48,11148508,7405,0,1771314244,13150.82001792,33145.11704082,53269.12291608001 2026-02-17,07:44:06.000,48,11148575,8085,0,1771314245,13150.81328160999,28532.22276186,53269.08798048 2026-02-17,07:44:07.000,48,11148611,8005,0,1771314246,13150.846963159995,26225.655787170006,53269.08099336 2026-02-17,07:44:08.000,48,11148569,7845,0,1771314247,13150.86043578,30377.304342839998,53269.10894184 2026-02-17,07:44:09.000,48,11148491,8005,0,1771314248,13150.81328160999,30377.42417805,53269.09496760001 2026-02-17,07:44:10.000,48,11148664,7484,0,1771314249,13150.86043578,29454.756503220007,53269.16483880001 2026-02-17,07:44:11.000,48,11148583,8045,0,1771314250,13150.82001792,28993.482583410005,53269.07400624001 2026-02-17,07:44:12.000,48,11148511,7965,0,1771314251,13150.887381019995,26686.936756109993,53269.12291608001 2026-02-17,07:44:14.000,48,11148568,7045,0,1771314253,13150.88064471,32222.421169470006,53269.06701912 2026-02-17,07:44:15.000,48,11148589,7845,0,1771314254,13150.84022685,28532.117024909996,53269.17881304 2026-02-17,07:44:16.000,48,11148591,8085,0,1771314255,13150.846963159995,28070.75146641,53269.17881304 2026-02-17,07:44:17.000,48,11148551,8205,0,1771314256,13150.88064471,31761.16839705,53269.14387744001 2026-02-17,07:44:18.000,48,11148514,8005,0,1771314257,13150.867172089995,29454.756503220007,53269.10894184 2026-02-17,07:44:19.000,48,11148510,7685,0,1771314258,13150.867172089995,28532.131123169995,53269.1299032 2026-02-17,07:44:20.000,48,11148663,8005,0,1771314259,13150.81328160999,33145.07474604,53269.18580016 2026-02-17,07:44:21.000,48,11148484,7245,0,1771314260,13150.79307267999,27148.238872439993,53269.19278728001 2026-02-17,07:44:22.000,48,11148581,7925,0,1771314261,13150.79307267999,27609.407055300006,53269.08099336 2026-02-17,07:44:23.000,48,11148590,7245,0,1771314262,13150.826754229995,26686.922657849995,53269.11592896 2026-02-17,07:44:25.000,48,11148569,7805,0,1771314264,13150.75939113,29915.99517738,53269.12291608001 2026-02-17,07:44:26.000,48,11148647,7885,0,1771314265,13150.766127439994,33145.01835300001,53269.101954720005 2026-02-17,07:44:27.000,48,11148665,7805,0,1771314266,13150.75939113,23457.779647019997,53269.150864560004 2026-02-17,07:44:28.000,48,11148665,7885,0,1771314267,13150.75265481999,26225.57824674,53269.171825920006 2026-02-17,07:44:29.000,48,11148613,7965,0,1771314268,13150.665082789994,29454.587324099994,53269.15785168 2026-02-17,07:44:30.000,48,11148591,7805,0,1771314269,13150.678555409999,33144.997205609994,53269.150864560004 2026-02-17,07:44:31.000,48,11148694,7405,0,1771314270,13150.69202802999,27148.16133201,53269.26265848001 2026-02-17,07:44:32.000,48,11148617,7805,0,1771314271,13150.624664929994,32683.765580580002,53269.220735760005 2026-02-17,07:44:33.000,48,11148426,7365,0,1771314272,13150.644873859994,31761.119053140006,53269.17881304 2026-02-17,07:44:34.000,48,11148368,7405,0,1771314273,13150.590983379989,28532.159319690007,53269.20676152 2026-02-17,07:44:36.000,48,11148416,7325,0,1771314275,13150.570774449989,28070.680975109994,53269.23471 2026-02-17,07:44:37.000,48,11148555,8005,0,1771314276,13150.537092899998,28993.36979733,53269.171825920006 2026-02-17,07:44:38.000,48,11148707,8005,0,1771314277,13150.550565519989,28532.08177926,53269.18580016 2026-02-17,07:44:39.000,48,11148545,8005,0,1771314278,13150.543829209993,26686.838068290002,53269.25567136 2026-02-17,07:44:40.000,48,11148428,7605,0,1771314279,13150.496675039998,28070.829006839995,53269.25567136 2026-02-17,07:44:41.000,48,11148497,8005,0,1771314280,13150.415839319998,29454.69306105,53269.24169712001 2026-02-17,07:44:42.000,48,11148605,8085,0,1771314281,13150.402366699993,28532.145221429993,53269.18580016 2026-02-17,07:44:43.000,48,11148653,8085,0,1771314282,13150.422575629993,26686.823970030004,53269.24868424 2026-02-17,07:44:44.000,48,11148585,8325,0,1771314283,13150.382157769993,30377.381883270005,53269.17881304 2026-02-17,07:44:45.000,48,11148554,7725,0,1771314284,13150.395630389998,31299.929722889996,53269.24169712001 2026-02-17,07:44:47.000,48,11148531,8085,0,1771314286,13150.415839319998,27148.189528529998,53269.16483880001 2026-02-17,07:44:48.000,48,11148636,7405,0,1771314287,13150.409103010003,30377.374834140006,53269.21374864001 2026-02-17,07:44:49.000,48,11148601,8205,0,1771314288,13150.409103010003,27609.6185292,53269.14387744001 2026-02-17,07:44:50.000,48,11148563,8165,0,1771314289,13150.402366699993,31299.964968540007,53269.220735760005 2026-02-17,07:44:51.000,48,11148559,8005,0,1771314290,13150.422575629993,28532.07473013,53269.269645600005 2026-02-17,07:44:52.000,48,11148501,8005,0,1771314291,13150.422575629993,31761.267084870007,53269.14387744001 2026-02-17,07:44:53.000,48,11148635,7965,0,1771314292,13150.382157769993,30838.803834809994,53269.199774400004 2026-02-17,07:44:54.000,48,11148481,8125,0,1771314293,13150.395630389998,32683.906563180004,53269.21374864001 2026-02-17,07:44:55.000,48,11148578,7645,0,1771314294,13150.436048249998,30377.480571089996,53269.25567136 2026-02-17,07:44:56.000,48,11148475,7965,0,1771314295,13150.382157769993,32222.611495980003,53269.22772288 2026-02-17,07:44:58.000,48,11148516,7645,0,1771314297,13150.355212529998,30377.558111520004,53269.17881304 2026-02-17,07:44:59.000,48,11148555,8205,0,1771314298,13150.382157769993,26687.091836969994,53269.17881304 2026-02-17,07:45:00.000,48,11148606,7645,0,1771314299,13150.335003599997,34990.61452047,53269.26265848001 2026-02-17,07:45:01.000,48,11148638,7645,0,1771314300,13150.328267290002,27148.408051560007,53269.269645600005 2026-02-17,07:45:02.000,48,11148539,7965,0,1771314301,13150.375421459998,28993.68700818,53269.19278728001 2026-02-17,07:45:03.000,48,11148649,7925,0,1771314302,13150.382157769993,26687.105935230007,53269.14387744001 2026-02-17,07:45:04.000,48,11148523,7805,0,1771314303,13150.341739909993,32222.872313789994,53269.24868424 2026-02-17,07:45:05.000,48,11148589,7645,0,1771314304,13150.328267290002,28532.349646200004,53269.26265848001 2026-02-17,07:45:06.000,48,11148529,7965,0,1771314305,13150.361948839993,29454.911584080008,53269.20676152 2026-02-17,07:45:07.000,48,11148632,7565,0,1771314306,13150.395630389998,34990.551078300006,53269.19278728001 2026-02-17,07:45:09.000,48,11148523,7725,0,1771314308,13150.341739909993,26687.17642653,53269.171825920006 2026-02-17,07:45:10.000,48,11148614,7405,0,1771314309,13150.287849430002,28070.899498140003,53269.16483880001 2026-02-17,07:45:11.000,48,11148589,8245,0,1771314310,13150.314794669997,30377.311391969997,53269.23471 2026-02-17,07:45:12.000,48,11148561,7965,0,1771314311,13150.355212529998,29916.13615998,53269.19278728001 2026-02-17,07:45:13.000,48,11148581,8125,0,1771314312,13150.361948839993,28993.52487819,53269.21374864001 2026-02-17,07:45:14.000,48,11148493,8165,0,1771314313,13150.341739909993,28070.7726138,53269.220735760005 2026-02-17,07:45:15.000,48,11148673,8165,0,1771314314,13150.314794669997,28993.503730800003,53269.16483880001 2026-02-17,07:45:16.000,48,11148658,7805,0,1771314315,13150.260904189992,27609.31541661,53269.12291608001 2026-02-17,07:45:17.000,48,11148683,8085,0,1771314316,13150.260904189992,27148.16133201,53269.20676152 2026-02-17,07:45:18.000,48,11148577,7965,0,1771314317,13150.260904189992,27148.245921570007,53269.26265848001 2026-02-17,07:45:20.000,48,11148601,7805,0,1771314319,13150.274376809997,27609.491644859998,53269.11592896 2026-02-17,07:45:21.000,48,11148598,7645,0,1771314320,13150.227222640002,32683.871317530007,53269.150864560004 2026-02-17,07:45:22.000,48,11148593,8325,0,1771314321,13150.186804780002,24841.763536440005,53269.15785168 2026-02-17,07:45:23.000,48,11148613,8205,0,1771314322,13150.153123229997,31299.908575499998,53269.23471 2026-02-17,07:45:24.000,48,11148615,8005,0,1771314323,13150.240695259992,25764.43121127,53269.101954720005 2026-02-17,07:45:25.000,48,11148649,8085,0,1771314324,13150.186804780002,31761.245937479995,53269.12291608001 2026-02-17,07:45:26.000,48,11148494,7445,0,1771314325,13150.186804780002,27148.351658519998,53269.15785168 2026-02-17,07:45:27.000,48,11148477,7845,0,1771314326,13150.126177990001,23457.955875269996,53269.21374864001 2026-02-17,07:45:28.000,48,11148668,7405,0,1771314327,13150.105969060001,28071.026382480006,53269.19278728001 2026-02-17,07:45:29.000,48,11148493,7805,0,1771314328,13150.099232749992,24841.897469910007,53269.053044880005 2026-02-17,07:45:31.000,48,11148448,7325,0,1771314330,13150.105969060001,30377.61450456,53269.13689032 2026-02-17,07:45:32.000,48,11148625,8085,0,1771314331,13150.031869649996,33145.49064471001,53269.150864560004 2026-02-17,07:45:33.000,48,11148686,7484,0,1771314332,13150.072287509996,28532.575218359998,53269.16483880001 2026-02-17,07:45:34.000,48,11148595,7885,0,1771314333,13150.018397029991,30377.663848469994,53269.10894184 2026-02-17,07:45:35.000,48,11148651,8005,0,1771314334,13150.058814889991,28071.24490551,53269.032083520004 2026-02-17,07:45:36.000,48,11148649,8165,0,1771314335,13150.045342270001,28532.575218359998,53269.09496760001 2026-02-17,07:45:37.000,48,11148550,7725,0,1771314336,13150.031869649996,27610.055575260005,53269.11592896 2026-02-17,07:45:38.000,48,11148560,7725,0,1771314337,13149.977979169991,25303.404011010003,53269.08798048 2026-02-17,07:45:39.000,48,11148660,7525,0,1771314338,13150.025133340001,33606.90554712,53269.004135040006 2026-02-17,07:45:40.000,48,11148642,7565,0,1771314339,13150.038605959991,28532.511776190004,53269.09496760001 2026-02-17,07:45:42.000,48,11148594,7484,0,1771314341,13150.025133340001,34529.467485,53269.11592896 2026-02-17,07:45:43.000,48,11148594,7765,0,1771314342,13149.998188099991,28993.792745130006,53268.99714792001 2026-02-17,07:45:44.000,48,11148618,7565,0,1771314343,13149.890407139996,30377.621553689998,53269.060032 2026-02-17,07:45:45.000,48,11148629,7965,0,1771314344,13149.94429762,33606.68702409,53269.03907064 2026-02-17,07:45:46.000,48,11148637,7845,0,1771314345,13149.930824999996,29916.326486489997,53268.983173680004 2026-02-17,07:45:47.000,48,11148683,8005,0,1771314346,13149.94429762,31761.393969209996,53269.02509640001 2026-02-17,07:45:48.000,48,11148684,7365,0,1771314347,13149.917352379991,32683.984103609997,53269.09496760001 2026-02-17,07:45:49.000,48,11148612,7165,0,1771314348,13149.917352379991,25764.42416214,53269.01112216 2026-02-17,07:45:50.000,48,11148547,8045,0,1771314349,13149.88367083,31761.36577269,53268.983173680004 2026-02-17,07:45:51.000,48,11148513,8005,0,1771314350,13149.92408869,29454.784699740005,53268.85740552001 2026-02-17,07:45:53.000,48,11148642,7565,0,1771314352,13149.849989279995,32222.421169470006,53268.82945704001 2026-02-17,07:45:54.000,48,11148679,8045,0,1771314353,13149.84325297,30838.514820480006,53268.87836688001 2026-02-17,07:45:55.000,48,11148613,8325,0,1771314354,13149.849989279995,34528.86125982,53268.87836688001 2026-02-17,07:45:56.000,48,11148635,7845,0,1771314355,13149.85672558999,27609.357711389996,53268.82945704001 2026-02-17,07:45:57.000,48,11148553,8125,0,1771314356,13149.83651665999,33606.137191949994,53268.836444160006 2026-02-17,07:45:58.000,48,11148571,8165,0,1771314357,13149.748944629995,28070.539992510006,53268.75259872 2026-02-17,07:45:59.000,48,11148597,8085,0,1771314358,13149.71526307999,32222.195597309998,53268.7805472 2026-02-17,07:46:00.000,48,11148560,7525,0,1771314359,13149.73547200999,27609.125090100002,53268.80150856 2026-02-17,07:46:01.000,48,11148617,7805,0,1771314360,13149.72199939,26686.570201349998,53268.7456116 2026-02-17,07:46:02.000,48,11148639,7645,0,1771314361,13149.69505414999,30376.923689820003,53268.71067600001 2026-02-17,07:46:04.000,48,11148596,7325,0,1771314363,13149.627691049995,31760.682007080002,53268.68971464001 2026-02-17,07:46:05.000,48,11148643,7925,0,1771314364,13149.61421842999,28531.58834016,53268.63381768 2026-02-17,07:46:06.000,48,11148578,7285,0,1771314365,13149.53338270999,27609.103942710004,53268.668753280006 2026-02-17,07:46:07.000,48,11148605,7885,0,1771314366,13149.54011902,31760.69610534,53268.647791920004 2026-02-17,07:46:08.000,48,11148575,7925,0,1771314367,13149.526646399994,24841.312392120002,53268.6757404 2026-02-17,07:46:09.000,48,11148658,7565,0,1771314368,13149.55359163999,28070.335567739996,53268.64080480001 2026-02-17,07:46:10.000,48,11148550,7645,0,1771314369,13149.506437469994,29915.551082189995,53268.61984344001 2026-02-17,07:46:11.000,48,11148631,8125,0,1771314370,13149.526646399994,31760.731350989998,53268.68272752 2026-02-17,07:46:12.000,48,11148640,7845,0,1771314371,13149.519910089999,31760.667908820004,53268.66176616001 2026-02-17,07:46:13.000,48,11148611,8165,0,1771314372,13149.405392819994,28992.90455475,53268.598882080005 2026-02-17,07:46:15.000,48,11148636,7405,0,1771314374,13149.405392819994,33605.819981099994,53268.57792072 2026-02-17,07:46:16.000,48,11148574,7484,0,1771314375,13149.378447579998,27608.97705837,53268.63381768 2026-02-17,07:46:17.000,48,11148684,7605,0,1771314376,13149.418865439999,28070.30737122,53268.56394648 2026-02-17,07:46:18.000,48,11148607,8125,0,1771314377,13149.338029719998,29454.150278040004,53268.63381768 2026-02-17,07:46:19.000,48,11148536,7525,0,1771314378,13149.351502339989,28992.89750562,53268.598882080005 2026-02-17,07:46:20.000,48,11148606,7325,0,1771314379,13149.304348169993,33144.5954052,53268.55695936 2026-02-17,07:46:21.000,48,11148573,7805,0,1771314380,13149.331293409989,32683.279190610003,53268.61984344001 2026-02-17,07:46:22.000,48,11148696,7525,0,1771314381,13149.331293409989,30376.754510700004,53268.57792072 2026-02-17,07:46:23.000,48,11148569,8205,0,1771314382,13149.311084479988,26686.37987484,53268.55695936 2026-02-17,07:46:24.000,48,11148567,8205,0,1771314383,13149.304348169993,36373.55513865,53268.62683056 2026-02-17,07:46:26.000,48,11148649,7965,0,1771314385,13149.331293409989,28531.503750599994,53268.48708816 2026-02-17,07:46:27.000,48,11148570,6685,0,1771314386,13149.290875549988,32221.84314081,53268.48708816 2026-02-17,07:46:28.000,48,11148552,6645,0,1771314387,13149.230248759988,30838.021381380007,53268.50804952 2026-02-17,07:46:29.000,48,11148370,7805,0,1771314388,13149.257193999998,27608.82197751,53268.49407528001 2026-02-17,07:46:30.000,48,11148445,8245,0,1771314389,13149.263930309993,30376.613528100002,53268.52901088 2026-02-17,07:46:31.000,48,11148599,7125,0,1771314390,13149.304348169993,26686.203646590002,53268.480101040004 2026-02-17,07:46:32.000,48,11148569,8165,0,1771314391,13149.297611859998,26686.119057029995,53268.480101040004 2026-02-17,07:46:33.000,48,11148713,8085,0,1771314392,13149.277402929998,32221.67396169,53268.51503664 2026-02-17,07:46:34.000,48,11148591,7845,0,1771314393,13149.317820789998,30837.802858349998,53268.45215256001 2026-02-17,07:46:35.000,48,11148568,7725,0,1771314394,13149.290875549988,29915.226822209996,53268.45913968 2026-02-17,07:46:37.000,48,11148544,7565,0,1771314396,13149.297611859998,28070.032455149994,53268.431191200005 2026-02-17,07:46:38.000,48,11148670,7685,0,1771314397,13149.297611859998,25763.493676979997,53268.3962556 2026-02-17,07:46:39.000,48,11148560,7765,0,1771314398,13149.236985069998,29915.099937870007,53268.35433288001 2026-02-17,07:46:40.000,48,11148596,7925,0,1771314399,13149.284139239993,28531.306374959997,53268.40324272001 2026-02-17,07:46:41.000,48,11148621,8165,0,1771314400,13149.277402929998,28992.502754340007,53268.41022984 2026-02-17,07:46:42.000,48,11148638,7685,0,1771314401,13149.236985069998,27608.695093169998,53268.35433288001 2026-02-17,07:46:43.000,48,11148721,7685,0,1771314402,13149.243721379993,30376.49369289,53268.41022984 2026-02-17,07:46:44.000,48,11148592,7165,0,1771314403,13149.189830900003,28069.933767330003,53268.42420408001 2026-02-17,07:46:45.000,48,11148714,7165,0,1771314404,13149.196567209998,30837.725317920005,53268.480101040004 2026-02-17,07:46:46.000,48,11148533,7805,0,1771314405,13149.196567209998,28531.369817130006,53268.51503664 2026-02-17,07:46:48.000,48,11148614,7205,0,1771314407,13149.169621970002,29453.938804139994,53268.49407528001 2026-02-17,07:46:49.000,48,11148555,7525,0,1771314408,13149.210039830003,26686.04856573,53268.48708816 2026-02-17,07:46:50.000,48,11148539,7765,0,1771314409,13149.169621970002,28069.98311124,53268.47311392001 2026-02-17,07:46:51.000,48,11148569,8005,0,1771314410,13149.142676729993,26224.887432000003,53268.535998 2026-02-17,07:46:52.000,48,11148592,7165,0,1771314411,13149.129204110002,28531.475554079996,53268.52901088 2026-02-17,07:46:53.000,48,11148743,7885,0,1771314412,13149.108995180002,33144.32753826,53268.535998 2026-02-17,07:46:54.000,48,11148622,7525,0,1771314413,13149.095522559997,29453.967000660006,53268.56394648 2026-02-17,07:46:55.000,48,11148497,7885,0,1771314414,13149.129204110002,32683.124109750002,53268.52901088 2026-02-17,07:46:56.000,48,11148627,8045,0,1771314415,13149.075313629997,28531.517848860007,53268.535998 2026-02-17,07:46:57.000,48,11148583,7965,0,1771314416,13149.048368390002,26686.40102223,53268.45913968 2026-02-17,07:46:59.000,48,11148485,8005,0,1771314418,13149.048368390002,31299.344645100005,53268.49407528001 2026-02-17,07:47:00.000,48,11148524,6645,0,1771314419,13149.075313629997,32683.265092350004,53268.535998 2026-02-17,07:47:01.000,48,11148681,7805,0,1771314420,13149.014686839997,28992.982095180007,53268.50804952 2026-02-17,07:47:02.000,48,11148605,8005,0,1771314421,13149.034895769997,33605.89752153,53268.54298512001 2026-02-17,07:47:03.000,48,11148486,7245,0,1771314422,13149.055104699997,32683.32148539,53268.63381768 2026-02-17,07:47:04.000,48,11148589,8005,0,1771314423,13149.028159460002,31299.499725960006,53268.54298512001 2026-02-17,07:47:05.000,48,11148568,7645,0,1771314424,13148.981005289992,26225.183495460005,53268.57093360001 2026-02-17,07:47:06.000,48,11148624,7765,0,1771314425,13149.068577320002,34067.333571330004,53268.55695936 2026-02-17,07:47:07.000,48,11148692,7685,0,1771314426,13149.075313629997,35451.063692070005,53268.57792072 2026-02-17,07:47:08.000,48,11148695,8125,0,1771314427,13149.061841009992,26225.113004159997,53268.549972240005 2026-02-17,07:47:10.000,48,11148618,7125,0,1771314429,13149.061841009992,33606.03850413,53268.55695936 2026-02-17,07:47:11.000,48,11148582,7845,0,1771314430,13149.088786250002,30376.937788080002,53268.62683056 2026-02-17,07:47:12.000,48,11148639,8285,0,1771314431,13149.055104699997,27147.801826380004,53268.61984344001 2026-02-17,07:47:13.000,48,11148653,8205,0,1771314432,13149.122467799993,27609.00525489,53268.668753280006 2026-02-17,07:47:14.000,48,11148536,6885,0,1771314433,13149.122467799993,33605.82703022999,53268.73163736 2026-02-17,07:47:15.000,48,11148608,7005,0,1771314434,13149.149413040002,27609.054598799994,53268.66176616001 2026-02-17,07:47:16.000,48,11148571,7925,0,1771314435,13149.156149349998,32221.962976020004,53268.69670176 2026-02-17,07:47:17.000,48,11148638,7605,0,1771314436,13149.122467799993,30837.95089008,53268.65477904 2026-02-17,07:47:18.000,48,11148639,8125,0,1771314437,13149.082049939992,31299.23185902,53268.647791920004 2026-02-17,07:47:19.000,48,11148593,8045,0,1771314438,13149.162885659993,24379.763556239996,53268.7456116 2026-02-17,07:47:21.000,48,11148631,7885,0,1771314440,13149.088786250002,30837.964988339998,53268.73163736 2026-02-17,07:47:22.000,48,11148607,7765,0,1771314441,13149.095522559997,26686.252990499997,53268.66176616001 2026-02-17,07:47:23.000,48,11148618,7484,0,1771314442,13149.095522559997,26686.295285279994,53268.717663120005 2026-02-17,07:47:24.000,48,11148605,7965,0,1771314443,13149.088786250002,27147.611499870007,53268.69670176 2026-02-17,07:47:25.000,48,11148563,7765,0,1771314444,13149.068577320002,28992.72127737,53268.75958584001 2026-02-17,07:47:26.000,48,11148590,7645,0,1771314445,13149.082049939992,28531.461455819997,53268.7805472 2026-02-17,07:47:27.000,48,11148588,7405,0,1771314446,13149.001214219992,26225.007267210007,53268.79452144 2026-02-17,07:47:28.000,48,11148536,7445,0,1771314447,13149.048368390002,29454.143228910005,53268.78753432001 2026-02-17,07:47:29.000,48,11148619,7765,0,1771314448,13149.021423149992,27147.618549000006,53268.8504184 2026-02-17,07:47:30.000,48,11148611,7885,0,1771314449,13149.007950530002,27609.047549669995,53268.80150856 2026-02-17,07:47:32.000,48,11148627,7285,0,1771314451,13148.927114810002,30838.155314849995,53268.78753432001 2026-02-17,07:47:33.000,48,11148636,7325,0,1771314452,13148.913642189997,29454.284211510007,53268.7456116 2026-02-17,07:47:34.000,48,11148567,8205,0,1771314453,13148.900169569992,29915.551082189995,53268.766572960005 2026-02-17,07:47:35.000,48,11148638,7525,0,1771314454,13148.846279090001,31299.513824220005,53268.75958584001 2026-02-17,07:47:36.000,48,11148532,7565,0,1771314455,13148.853015399996,23918.73635598,53268.77356008 2026-02-17,07:47:37.000,48,11148586,6885,0,1771314456,13148.819333849991,28993.05963561,53268.73862448001 2026-02-17,07:47:38.000,48,11148566,7645,0,1771314457,13148.859751709992,25763.9448213,53268.73862448001 2026-02-17,07:47:39.000,48,11148613,8245,0,1771314458,13148.832806469996,26686.647741780005,53268.71067600001 2026-02-17,07:47:40.000,48,11148570,7765,0,1771314459,13148.799124919991,30838.296297449997,53268.717663120005 2026-02-17,07:47:41.000,48,11148605,8205,0,1771314460,13148.819333849991,35451.35270639999,53268.68971464001 2026-02-17,07:47:43.000,48,11148654,7405,0,1771314462,13148.826070160001,32683.511811899996,53268.78753432001 2026-02-17,07:47:44.000,48,11148645,8045,0,1771314463,13148.792388609996,26225.423165879998,53268.85740552001 2026-02-17,07:47:45.000,48,11148553,7965,0,1771314464,13148.859751709992,30377.177458499995,53268.72465024 2026-02-17,07:47:46.000,48,11148605,8245,0,1771314465,13148.832806469996,34990.240916580005,53268.84343128 2026-02-17,07:47:47.000,48,11148570,6725,0,1771314466,13148.839542779991,32222.428218600005,53268.815482800004 2026-02-17,07:47:48.000,48,11148614,7605,0,1771314467,13148.812597539996,34067.6789787,53268.80849568001 2026-02-17,07:47:49.000,48,11148620,7645,0,1771314468,13148.846279090001,29916.030423029995,53268.717663120005 2026-02-17,07:47:50.000,48,11148624,7885,0,1771314469,13148.859751709992,30838.698097860004,53268.89932824 2026-02-17,07:47:51.000,48,11148717,8045,0,1771314470,13148.886696950001,29916.171405629997,53268.71067600001 2026-02-17,07:47:52.000,48,11148605,7484,0,1771314471,13148.873224329996,28532.272105769996,53268.815482800004 2026-02-17,07:47:54.000,48,11148640,7445,0,1771314473,13148.947323740002,26687.1693774,53268.73862448001 2026-02-17,07:47:55.000,48,11148599,8285,0,1771314474,13148.954060049997,25764.558095610002,53268.78753432001 2026-02-17,07:47:56.000,48,11148595,7965,0,1771314475,13148.954060049997,31761.534951809997,53268.82246992 2026-02-17,07:47:57.000,48,11148621,8245,0,1771314476,13148.960796359992,31300.20463896,53268.82945704001 2026-02-17,07:47:58.000,48,11148645,8005,0,1771314477,13149.034895769997,30839.008259580005,53268.85740552001 2026-02-17,07:47:59.000,48,11148580,7445,0,1771314478,13149.055104699997,32684.153282729996,53268.78753432001 2026-02-17,07:48:00.000,48,11148562,7525,0,1771314479,13149.068577320002,28532.610464009995,53268.73862448001 2026-02-17,07:48:01.000,48,11148569,8485,0,1771314480,13149.115731489997,29455.228794929993,53268.84343128 2026-02-17,07:48:02.000,48,11148579,8325,0,1771314481,13149.135940419997,28532.455383149994,53268.8504184 2026-02-17,07:48:03.000,48,11148612,7085,0,1771314482,13149.129204110002,24380.778630960005,53268.864392640004 2026-02-17,07:48:05.000,48,11148522,7405,0,1771314484,13149.189830900003,33606.79276104001,53268.9202896 2026-02-17,07:48:06.000,48,11148615,8085,0,1771314485,13149.210039830003,30377.727290640003,53268.90631536001 2026-02-17,07:48:07.000,48,11148422,7445,0,1771314486,13149.189830900003,30839.734319969997,53268.91330248 2026-02-17,07:48:08.000,48,11148616,7885,0,1771314487,13149.203303519993,29916.4463217,53268.89932824 2026-02-17,07:48:09.000,48,11148636,7685,0,1771314488,13149.236985069998,33606.926694509995,53268.815482800004 2026-02-17,07:48:10.000,48,11148644,6965,0,1771314489,13149.257193999998,28071.2660529,53268.77356008 2026-02-17,07:48:11.000,48,11148640,8165,0,1771314490,13149.324557099993,23919.659792010003,53268.87137976 2026-02-17,07:48:12.000,48,11148676,7645,0,1771314491,13149.338029719998,32223.104935080002,53268.89932824 2026-02-17,07:48:13.000,48,11148576,7445,0,1771314492,13149.317820789998,28532.666857050004,53268.96221232 2026-02-17,07:48:14.000,48,11148624,7365,0,1771314493,13149.351502339989,31761.859211789997,53268.87836688001 2026-02-17,07:48:16.000,48,11148534,7325,0,1771314495,13149.405392819994,32223.203622899993,53268.82246992 2026-02-17,07:48:17.000,48,11148596,7525,0,1771314496,13149.378447579998,29916.693041249993,53268.9901608 2026-02-17,07:48:18.000,48,11148528,7645,0,1771314497,13149.439074369999,30839.353666950003,53268.9202896 2026-02-17,07:48:19.000,48,11148584,7165,0,1771314498,13149.439074369999,31300.655783280003,53268.95522520001 2026-02-17,07:48:20.000,48,11148673,7125,0,1771314499,13149.385183889994,24842.46844944,53268.96221232 2026-02-17,07:48:21.000,48,11148567,7205,0,1771314500,13149.398656509999,25765.030387320003,53268.94125096 2026-02-17,07:48:22.000,48,11148600,7484,0,1771314501,13149.412129129989,35913.761536139995,53268.87137976 2026-02-17,07:48:23.000,48,11148586,7765,0,1771314502,13149.398656509999,34991.23484391,53268.836444160006 2026-02-17,07:48:24.000,48,11148691,8205,0,1771314503,13149.432338059989,30378.10089453,53268.85740552001 2026-02-17,07:48:25.000,48,11148521,8365,0,1771314504,13149.425601749994,32684.681967480006,53268.836444160006 2026-02-17,07:48:27.000,48,11148598,7484,0,1771314506,13149.398656509999,30839.438256509995,53268.89234112 2026-02-17,07:48:28.000,48,11148571,7965,0,1771314507,13149.425601749994,31300.782667620006,53268.885354000005 2026-02-17,07:48:29.000,48,11148576,7565,0,1771314508,13149.391920199989,27149.035424129994,53268.82945704001 2026-02-17,07:48:30.000,48,11148626,7565,0,1771314509,13149.425601749994,32684.639672699996,53268.87836688001 2026-02-17,07:48:31.000,48,11148680,7445,0,1771314510,13149.412129129989,31762.021341779997,53268.815482800004 2026-02-17,07:48:32.000,48,11148534,7325,0,1771314511,13149.425601749994,30378.08679627,53268.89234112 2026-02-17,07:48:33.000,48,11148609,8045,0,1771314512,13149.412129129989,34068.49667778,53268.78753432001 2026-02-17,07:48:34.000,48,11148594,7165,0,1771314513,13149.364974959994,29916.834023849995,53268.85740552001 2026-02-17,07:48:35.000,48,11148589,7845,0,1771314514,13149.425601749994,28994.18749641,53268.85740552001 2026-02-17,07:48:36.000,48,11148598,7484,0,1771314515,13149.445810679994,31762.035440039996,53268.80849568001 2026-02-17,07:48:38.000,48,11148576,7525,0,1771314517,13149.466019609994,36375.15529116,53268.73862448001 2026-02-17,07:48:39.000,48,11148594,7085,0,1771314518,13149.432338059989,30378.150238439994,53268.7805472 2026-02-17,07:48:40.000,48,11148610,7245,0,1771314519,13149.459283299999,28994.229791189995,53268.77356008 2026-02-17,07:48:41.000,48,11148642,7245,0,1771314520,13149.51317377999,30378.143189309994,53268.82945704001 2026-02-17,07:48:42.000,48,11148557,7845,0,1771314521,13149.49296484999,27148.993129349998,53268.836444160006 2026-02-17,07:48:43.000,48,11148574,7525,0,1771314522,13149.486228539994,27148.943785440002,53268.75259872 2026-02-17,07:48:44.000,48,11148597,8205,0,1771314523,13149.53338270999,31762.021341779997,53268.668753280006 2026-02-17,07:48:45.000,48,11148561,7885,0,1771314524,13149.519910089999,32684.646721829995,53268.717663120005 2026-02-17,07:48:46.000,48,11148631,8285,0,1771314525,13149.58053688,29455.47551448,53268.766572960005 2026-02-17,07:48:47.000,48,11148576,7885,0,1771314526,13149.59400949999,30378.164336700007,53268.717663120005 2026-02-17,07:48:49.000,48,11148641,7765,0,1771314528,13149.668108909995,28994.18749641,53268.70368888 2026-02-17,07:48:50.000,48,11148604,7405,0,1771314529,13149.668108909995,27610.316393069996,53268.668753280006 2026-02-17,07:48:51.000,48,11148683,8005,0,1771314530,13149.68158153,34991.192549130006,53268.70368888 2026-02-17,07:48:52.000,48,11148650,7484,0,1771314531,13149.708526769995,32223.379851150006,53268.73862448001 2026-02-17,07:48:53.000,48,11148611,8205,0,1771314532,13149.72199939,29455.510760129997,53268.7456116 2026-02-17,07:48:54.000,48,11148640,7125,0,1771314533,13149.71526307999,30839.55809172,53268.72465024 2026-02-17,07:48:55.000,48,11148597,7965,0,1771314534,13149.708526769995,31300.84610979,53268.69670176 2026-02-17,07:48:56.000,48,11148648,7405,0,1771314535,13149.69505414999,27610.471473929996,53268.68971464001 2026-02-17,07:48:57.000,48,11148618,7445,0,1771314536,13149.708526769995,32684.865244860004,53268.66176616001 2026-02-17,07:48:58.000,48,11148617,8125,0,1771314537,13149.75568093999,29917.144185569996,53268.64080480001 2026-02-17,07:49:00.000,48,11148630,7325,0,1771314539,13149.769153559995,30839.70612345,53268.68272752 2026-02-17,07:49:01.000,48,11148657,8045,0,1771314540,13149.728735699995,29455.912560540004,53268.71067600001 2026-02-17,07:49:02.000,48,11148616,7365,0,1771314541,13149.77588986999,32223.711160260005,53268.72465024 2026-02-17,07:49:03.000,48,11148602,7645,0,1771314542,13149.79609879999,26688.16330473,53268.65477904 2026-02-17,07:49:04.000,48,11148657,7365,0,1771314543,13149.85672558999,33146.421129869996,53268.75259872 2026-02-17,07:49:05.000,48,11148557,7725,0,1771314544,13149.87693451999,28533.280131360007,53268.72465024 2026-02-17,07:49:06.000,48,11148585,8125,0,1771314545,13149.890407139996,26226.783647970005,53268.73163736 2026-02-17,07:49:07.000,48,11148605,8245,0,1771314546,13149.890407139996,27149.380831500006,53268.70368888 2026-02-17,07:49:08.000,48,11148667,8165,0,1771314547,13149.890407139996,23458.949802600007,53268.69670176 2026-02-17,07:49:09.000,48,11148624,7365,0,1771314548,13149.90387976,28994.582247690007,53268.75259872 2026-02-17,07:49:11.000,48,11148668,7484,0,1771314550,13149.957770239991,29455.898462280005,53268.717663120005 2026-02-17,07:49:12.000,48,11148670,7484,0,1771314551,13149.977979169991,32685.0626205,53268.6757404 2026-02-17,07:49:13.000,48,11148538,8205,0,1771314552,13149.957770239991,28994.596345950005,53268.75259872 2026-02-17,07:49:14.000,48,11148672,7245,0,1771314553,13150.004924410001,28533.322426140003,53268.75259872 2026-02-17,07:49:15.000,48,11148628,7285,0,1771314554,13150.038605959991,30839.896449959997,53268.73163736 2026-02-17,07:49:16.000,48,11148635,7965,0,1771314555,13150.031869649996,31762.45838784,53268.73163736 2026-02-17,07:49:17.000,48,11148626,7445,0,1771314556,13150.045342270001,29455.933707930002,53268.73862448001 2026-02-17,07:49:18.000,48,11148629,8205,0,1771314557,13150.038605959991,27149.423126280002,53268.75958584001 2026-02-17,07:49:19.000,48,11148579,8005,0,1771314558,13150.079023819992,28533.34357353,53268.717663120005 2026-02-17,07:49:20.000,48,11148599,7845,0,1771314559,13150.072287509996,31301.219713679995,53268.71067600001 2026-02-17,07:49:22.000,48,11148593,7765,0,1771314561,13150.038605959991,25765.54497381,53268.72465024 2026-02-17,07:49:23.000,48,11148565,8085,0,1771314562,13150.052078579996,28533.463408740005,53268.815482800004 2026-02-17,07:49:24.000,48,11148533,7845,0,1771314563,13150.105969060001,31301.254959330006,53268.815482800004 2026-02-17,07:49:25.000,48,11148647,7805,0,1771314564,13150.052078579996,27610.823930430008,53268.71067600001 2026-02-17,07:49:26.000,48,11148565,7885,0,1771314565,13150.085760130001,32685.259996139997,53268.77356008 2026-02-17,07:49:27.000,48,11148596,7645,0,1771314566,13150.079023819992,32223.908535900002,53268.77356008 2026-02-17,07:49:28.000,48,11148546,7525,0,1771314567,13150.092496439996,29456.088788790003,53268.73163736 2026-02-17,07:49:29.000,48,11148541,7885,0,1771314568,13150.092496439996,27149.59935453,53268.80150856 2026-02-17,07:49:30.000,48,11148580,7405,0,1771314569,13150.092496439996,31301.353647149997,53268.717663120005 2026-02-17,07:49:31.000,48,11148682,7325,0,1771314570,13150.105969060001,32685.252947009998,53268.71067600001 2026-02-17,07:49:33.000,48,11148553,8005,0,1771314572,13150.119441679992,30378.770561879996,53268.80849568001 2026-02-17,07:49:34.000,48,11148500,7445,0,1771314573,13150.139650609992,32685.337536570005,53268.66176616001 2026-02-17,07:49:35.000,48,11148604,7605,0,1771314574,13150.186804780002,28533.618489600005,53268.78753432001 2026-02-17,07:49:36.000,48,11148653,7925,0,1771314575,13150.085760130001,28994.857163759996,53268.73862448001 2026-02-17,07:49:37.000,48,11148593,7845,0,1771314576,13150.153123229997,29456.229771390004,53268.80849568001 2026-02-17,07:49:38.000,48,11148619,8125,0,1771314577,13150.159859539992,33607.99816227,53268.78753432001 2026-02-17,07:49:39.000,48,11148672,7285,0,1771314578,13150.193541089997,30378.812856660006,53268.82945704001 2026-02-17,07:49:40.000,48,11148574,7484,0,1771314579,13150.207013710002,31762.77559869,53268.75958584001 2026-02-17,07:49:41.000,48,11148694,7405,0,1771314580,13150.254167879997,31301.48053149,53268.79452144 2026-02-17,07:49:42.000,48,11148651,7885,0,1771314581,13150.254167879997,31301.452334970003,53268.87137976 2026-02-17,07:49:44.000,48,11148658,7365,0,1771314583,13150.294585739997,26688.431171670003,53268.84343128 2026-02-17,07:49:45.000,48,11148549,8045,0,1771314584,13150.274376809997,27149.76148452,53268.864392640004 2026-02-17,07:49:46.000,48,11148708,7245,0,1771314585,13150.328267290002,28995.061588530007,53268.84343128 2026-02-17,07:49:47.000,48,11148714,7525,0,1771314586,13150.328267290002,30840.312348630003,53268.91330248 2026-02-17,07:49:48.000,48,11148635,7965,0,1771314587,13150.348476220002,28072.443257609993,53268.934263840005 2026-02-17,07:49:49.000,48,11148579,7845,0,1771314588,13150.368685150002,30840.34759428,53268.815482800004 2026-02-17,07:49:50.000,48,11148556,7525,0,1771314589,13150.388894080003,29456.44829442,53268.89932824 2026-02-17,07:49:51.000,48,11148622,7484,0,1771314590,13150.375421459998,30840.298250370004,53268.89932824 2026-02-17,07:49:52.000,48,11148615,7925,0,1771314591,13150.348476220002,30840.382839929996,53268.885354000005 2026-02-17,07:49:53.000,48,11148700,7645,0,1771314592,13150.375421459998,26227.347578369998,53268.9202896 2026-02-17,07:49:55.000,48,11148563,7725,0,1771314594,13150.361948839993,29456.695013970006,53268.96919944 2026-02-17,07:49:56.000,48,11148652,7445,0,1771314595,13150.341739909993,28995.30830808,53268.96919944 2026-02-17,07:49:57.000,48,11148597,8045,0,1771314596,13150.388894080003,22075.691973570007,53268.8504184 2026-02-17,07:49:58.000,48,11148593,8165,0,1771314597,13150.348476220002,28995.428143290002,53268.89932824 2026-02-17,07:49:59.000,48,11148670,7645,0,1771314598,13150.314794669997,28072.830959760002,53268.864392640004 2026-02-17,07:50:00.000,48,11148642,7645,0,1771314599,13150.321530979993,32224.592301509998,53268.82945704001 2026-02-17,07:50:01.000,48,11148607,8085,0,1771314600,13150.314794669997,30840.721198169995,53268.836444160006 2026-02-17,07:50:02.000,48,11148621,7925,0,1771314601,13150.355212529998,31302.093805800003,53268.80849568001 2026-02-17,07:50:03.000,48,11148568,7245,0,1771314602,13150.281113119992,28534.203567389995,53268.84343128 2026-02-17,07:50:04.000,48,11148710,7525,0,1771314603,13150.355212529998,29918.279095499995,53268.87137976 2026-02-17,07:50:06.000,48,11148668,7365,0,1771314605,13150.308058360002,30840.855131639997,53268.87836688001 2026-02-17,07:50:07.000,48,11148613,7965,0,1771314606,13150.328267290002,24843.857128050004,53268.84343128 2026-02-17,07:50:08.000,48,11148668,7285,0,1771314607,13150.335003599997,29918.420078099996,53268.85740552001 2026-02-17,07:50:09.000,48,11148567,7805,0,1771314608,13150.361948839993,30840.932672070005,53268.85740552001 2026-02-17,07:50:10.000,48,11148597,8005,0,1771314609,13150.375421459998,26227.848066599996,53268.90631536001 2026-02-17,07:50:11.000,48,11148623,7845,0,1771314610,13150.422575629993,29918.314341150006,53268.87836688001 2026-02-17,07:50:12.000,48,11148644,7445,0,1771314611,13150.382157769993,24382.667797799993,53268.94125096 2026-02-17,07:50:13.000,48,11148495,8085,0,1771314612,13150.355212529998,30840.98906511,53268.836444160006 2026-02-17,07:50:14.000,48,11148610,7405,0,1771314613,13150.361948839993,27611.796710370007,53268.983173680004 2026-02-17,07:50:15.000,48,11148516,7605,0,1771314614,13150.355212529998,31302.199542749993,53268.836444160006 2026-02-17,07:50:17.000,48,11148632,7525,0,1771314616,13150.368685150002,32686.084744349995,53268.89932824 2026-02-17,07:50:18.000,48,11148632,7484,0,1771314617,13150.314794669997,28072.943745840006,53268.89932824 2026-02-17,07:50:19.000,48,11148634,7484,0,1771314618,13150.335003599997,29918.2086042,53268.836444160006 2026-02-17,07:50:20.000,48,11148611,8005,0,1771314619,13150.308058360002,31302.072658410005,53268.82945704001 2026-02-17,07:50:21.000,48,11148600,7365,0,1771314620,13150.308058360002,28534.210616519995,53268.7805472 2026-02-17,07:50:22.000,48,11148591,7925,0,1771314621,13150.301322049992,31302.12200232,53268.717663120005 2026-02-17,07:50:23.000,48,11148615,7885,0,1771314622,13150.240695259992,31763.28313605,53268.766572960005 2026-02-17,07:50:24.000,48,11148574,7525,0,1771314623,13150.200277399992,31763.233792140003,53268.8504184 2026-02-17,07:50:25.000,48,11148558,7685,0,1771314624,13150.240695259992,24843.546966330003,53268.80150856 2026-02-17,07:50:26.000,48,11148585,7885,0,1771314625,13150.200277399992,29456.58927702,53268.72465024 2026-02-17,07:50:28.000,48,11148614,7445,0,1771314627,13150.186804780002,29917.820902050007,53268.68272752 2026-02-17,07:50:29.000,48,11148570,7605,0,1771314628,13150.227222640002,28995.061588530007,53268.717663120005 2026-02-17,07:50:30.000,48,11148626,7565,0,1771314629,13150.159859539992,31301.600366700004,53268.668753280006 2026-02-17,07:50:31.000,48,11148598,7605,0,1771314630,13150.186804780002,31762.761500430002,53268.69670176 2026-02-17,07:50:32.000,48,11148637,7885,0,1771314631,13150.180068469992,31301.46643323,53268.69670176 2026-02-17,07:50:33.000,48,11148631,8005,0,1771314632,13150.153123229997,31301.543973659995,53268.64080480001 2026-02-17,07:50:34.000,48,11148629,7965,0,1771314633,13150.092496439996,26227.072662299994,53268.61984344001 2026-02-17,07:50:35.000,48,11148625,7965,0,1771314634,13150.085760130001,27149.60640366,53268.59189496001 2026-02-17,07:50:36.000,48,11148640,7565,0,1771314635,13150.058814889991,30378.777611009995,53268.57093360001 2026-02-17,07:50:37.000,48,11148613,7925,0,1771314636,13150.112705369997,28533.470457870004,53268.57792072 2026-02-17,07:50:39.000,48,11148573,7845,0,1771314638,13150.072287509996,28994.80781985,53268.6757404 2026-02-17,07:50:40.000,48,11148488,6045,0,1771314639,13150.058814889991,29456.004199229996,53268.57792072 2026-02-17,07:50:41.000,48,11148557,8045,0,1771314640,13150.045342270001,31301.254959330006,53268.598882080005 2026-02-17,07:50:42.000,48,11148598,7285,0,1771314641,13150.079023819992,26226.945777960005,53268.51503664 2026-02-17,07:50:43.000,48,11148614,7645,0,1771314642,13150.072287509996,23920.406999790008,53268.62683056 2026-02-17,07:50:44.000,48,11148628,7484,0,1771314643,13150.052078579996,31301.388892799994,53268.57792072 2026-02-17,07:50:45.000,48,11148581,8085,0,1771314644,13150.038605959991,28072.21768545,53268.62683056 2026-02-17,07:50:46.000,48,11148567,7885,0,1771314645,13150.025133340001,30378.643677540007,53268.52901088 2026-02-17,07:50:47.000,48,11148593,7965,0,1771314646,13150.018397029991,29917.341561210007,53268.501062400006 2026-02-17,07:50:48.000,48,11148675,7885,0,1771314647,13150.011660719996,34069.187492519995,53268.598882080005 2026-02-17,07:50:50.000,48,11148632,7325,0,1771314649,13149.998188099991,25304.313348780008,53268.501062400006 2026-02-17,07:50:51.000,48,11148646,7645,0,1771314650,13149.951033929996,28994.82896724,53268.58490784 2026-02-17,07:50:52.000,48,11148598,7645,0,1771314651,13149.971242859996,29917.320413819994,53268.4661268 2026-02-17,07:50:53.000,48,11148606,7685,0,1771314652,13149.92408869,27610.92261825,53268.501062400006 2026-02-17,07:50:54.000,48,11148643,8245,0,1771314653,13149.910616069996,25304.40498747,53268.51503664 2026-02-17,07:50:55.000,48,11148627,7805,0,1771314654,13149.90387976,30378.671874060004,53268.50804952 2026-02-17,07:50:56.000,48,11148685,7925,0,1771314655,13149.92408869,26688.226746900007,53268.42420408001 2026-02-17,07:50:57.000,48,11148660,7484,0,1771314656,13149.89714344999,28533.547998299997,53268.445165439996 2026-02-17,07:50:58.000,48,11148643,8045,0,1771314657,13149.849989279995,28994.765525070005,53268.501062400006 2026-02-17,07:50:59.000,48,11148639,7725,0,1771314658,13149.84325297,28072.161292410005,53268.43817832 2026-02-17,07:51:01.000,48,11148689,6765,0,1771314660,13149.87693451999,33146.4986703,53268.4661268 2026-02-17,07:51:02.000,48,11148631,7885,0,1771314661,13149.83651665999,29455.997150099996,53268.34734576 2026-02-17,07:51:03.000,48,11148517,8125,0,1771314662,13149.75568093999,28533.392917439996,53268.431191200005 2026-02-17,07:51:04.000,48,11148658,7445,0,1771314663,13149.77588986999,33146.414080739996,53268.41022984 2026-02-17,07:51:05.000,48,11148695,7645,0,1771314664,13149.75568093999,30839.776614749993,53268.41022984 2026-02-17,07:51:06.000,48,11148644,7325,0,1771314665,13149.75568093999,27610.640653049995,53268.37529424001 2026-02-17,07:51:07.000,48,11148605,7085,0,1771314666,13149.69505414999,27149.373782370007,53268.36132 2026-02-17,07:51:08.000,48,11148619,7085,0,1771314667,13149.68158153,33607.631607510004,53268.40324272001 2026-02-17,07:51:09.000,48,11148634,7445,0,1771314668,13149.6613726,32223.60542331,53268.35433288001 2026-02-17,07:51:10.000,48,11148565,8045,0,1771314669,13149.68158153,29455.80682359,53268.41022984 2026-02-17,07:51:12.000,48,11148575,8005,0,1771314671,13149.647899979995,25303.974990539995,53268.36132 2026-02-17,07:51:13.000,48,11148569,8045,0,1771314672,13149.607482119995,28994.420117700007,53268.36132 2026-02-17,07:51:14.000,48,11148546,7484,0,1771314673,13149.546855329994,34068.83503602,53268.34035864 2026-02-17,07:51:15.000,48,11148627,8365,0,1771314674,13149.567064259994,24381.413052660006,53268.27048744 2026-02-17,07:51:16.000,48,11148568,7484,0,1771314675,13149.519910089999,30378.41810538,53268.277474559996 2026-02-17,07:51:17.000,48,11148683,8045,0,1771314676,13149.49296484999,25304.045481840003,53268.2914488 2026-02-17,07:51:18.000,48,11148696,7325,0,1771314677,13149.425601749994,31762.232815680007,53268.37529424001 2026-02-17,07:51:19.000,48,11148600,7725,0,1771314678,13149.425601749994,29917.123038179998,53268.263500320005 2026-02-17,07:51:20.000,48,11148627,8045,0,1771314679,13149.364974959994,28994.50470726,53268.2914488 2026-02-17,07:51:21.000,48,11148655,7805,0,1771314680,13149.331293409989,27149.253947160003,53268.2914488 2026-02-17,07:51:23.000,48,11148633,7805,0,1771314682,13149.223512449993,32223.534932010007,53268.25651320001 2026-02-17,07:51:24.000,48,11148613,7925,0,1771314683,13149.277402929998,25765.277106869995,53268.277474559996 2026-02-17,07:51:25.000,48,11148670,7565,0,1771314684,13149.230248759988,28994.34257727,53268.35433288001 2026-02-17,07:51:26.000,48,11148639,7885,0,1771314685,13149.263930309993,30839.649730410005,53268.20061624 2026-02-17,07:51:27.000,48,11148677,8005,0,1771314686,13149.236985069998,25765.248910349997,53268.34734576 2026-02-17,07:51:28.000,48,11148503,7845,0,1771314687,13149.250457689988,27610.527866970006,53268.22856472 2026-02-17,07:51:29.000,48,11148581,7925,0,1771314688,13149.203303519993,29917.031399490006,53268.24253896 2026-02-17,07:51:30.000,48,11148627,7805,0,1771314689,13149.156149349998,26687.909536050007,53268.19362912 2026-02-17,07:51:31.000,48,11148584,7325,0,1771314690,13149.135940419997,32223.60542331,53268.17266776 2026-02-17,07:51:32.000,48,11148599,8085,0,1771314691,13149.156149349998,32684.91458877,53268.18664200001 2026-02-17,07:51:34.000,48,11148619,8005,0,1771314693,13149.115731489997,30378.41105625,53268.17965488 2026-02-17,07:51:35.000,48,11148715,8165,0,1771314694,13149.095522559997,31762.239864810006,53268.19362912 2026-02-17,07:51:36.000,48,11148668,7765,0,1771314695,13149.068577320002,27149.098866300003,53268.22856472 2026-02-17,07:51:37.000,48,11148634,7484,0,1771314696,13149.055104699997,28994.307331620003,53268.17965488 2026-02-17,07:51:38.000,48,11148630,7565,0,1771314697,13149.041632079992,25765.164320790005,53268.17965488 2026-02-17,07:51:39.000,48,11148619,8165,0,1771314698,13148.994477909997,27149.13411195,53268.20760336001 2026-02-17,07:51:40.000,48,11148663,7725,0,1771314699,13149.048368390002,33607.43423187001,53268.20061624 2026-02-17,07:51:41.000,48,11148496,7325,0,1771314700,13148.940587429992,32223.506735489995,53268.277474559996 2026-02-17,07:51:42.000,48,11148630,7525,0,1771314701,13148.940587429992,33607.44128100001,53268.165680640006 2026-02-17,07:51:43.000,48,11148660,7605,0,1771314702,13148.893433259997,31300.923650220007,53268.18664200001 2026-02-17,07:51:45.000,48,11148591,7845,0,1771314704,13148.879960639992,28071.787688519995,53268.20760336001 2026-02-17,07:51:46.000,48,11148686,7685,0,1771314705,13148.879960639992,29455.736332290006,53268.13074504 2026-02-17,07:51:47.000,48,11148583,8045,0,1771314706,13148.859751709992,30839.734319969997,53268.17266776 2026-02-17,07:51:48.000,48,11148612,7484,0,1771314707,13148.832806469996,28994.420117700007,53268.12375792 2026-02-17,07:51:49.000,48,11148676,7645,0,1771314708,13148.826070160001,31301.078731079993,53268.165680640006 2026-02-17,07:51:50.000,48,11148517,8645,0,1771314709,13148.812597539996,28533.160296150003,53268.20061624 2026-02-17,07:51:51.000,48,11148625,8045,0,1771314710,13148.799124919991,33607.49062491,53268.15869352001 2026-02-17,07:51:52.000,48,11148683,7965,0,1771314711,13148.731761819996,24842.78566029,53268.17965488 2026-02-17,07:51:53.000,48,11148623,7965,0,1771314712,13148.738498129991,28071.949818509995,53268.15869352001 2026-02-17,07:51:54.000,48,11148665,8165,0,1771314713,13148.70481658,30839.818909530004,53268.01895112001 2026-02-17,07:51:56.000,48,11148673,7925,0,1771314715,13148.66439872,24842.912544630002,53268.05388672 2026-02-17,07:51:57.000,48,11148588,7965,0,1771314716,13148.650926099996,30378.55203885,53268.13074504 2026-02-17,07:51:58.000,48,11148586,7565,0,1771314717,13148.590299309995,34530.30633147,53268.0818352 2026-02-17,07:51:59.000,48,11148652,7445,0,1771314718,13148.529672519995,31301.142173250002,53268.109783679996 2026-02-17,07:52:00.000,48,11148579,7845,0,1771314719,13148.570090379995,29917.165332959994,53268.05388672 2026-02-17,07:52:01.000,48,11148522,7165,0,1771314720,13148.51619989999,28994.568149429993,53268.10279656 2026-02-17,07:52:02.000,48,11148627,7845,0,1771314721,13148.45557310999,28071.992113290005,53268.10279656 2026-02-17,07:52:03.000,48,11148604,7484,0,1771314722,13148.47578203999,31762.521830009995,53268.01895112001 2026-02-17,07:52:04.000,48,11148570,7445,0,1771314723,13148.46230942,29456.081739660003,53268.19362912 2026-02-17,07:52:05.000,48,11148558,7525,0,1771314724,13148.428627869995,31762.542977400008,53268.144719280004 2026-02-17,07:52:07.000,48,11148464,7525,0,1771314726,13148.46230942,26226.889384919996,53268.13773216001 2026-02-17,07:52:08.000,48,11148436,7565,0,1771314727,13148.388210009995,32685.23884875,53268.10279656 2026-02-17,07:52:09.000,48,11148609,7805,0,1771314728,13148.428627869995,30378.841053180004,53268.08882232001 2026-02-17,07:52:10.000,48,11148567,8045,0,1771314729,13148.40168263,28072.302275010006,53268.13773216001 2026-02-17,07:52:11.000,48,11148654,7525,0,1771314730,13148.41515524999,24381.843049589996,53268.10279656 2026-02-17,07:52:12.000,48,11148638,7925,0,1771314731,13148.40168263,29917.56713337,53268.06087384 2026-02-17,07:52:13.000,48,11148522,7525,0,1771314732,13148.37473738999,28994.948802450002,53268.11677080001 2026-02-17,07:52:14.000,48,11148602,7325,0,1771314733,13148.3814737,25765.86923379,53268.046899600005 2026-02-17,07:52:15.000,48,11148569,7925,0,1771314734,13148.3814737,30840.220709939997,53268.11677080001 2026-02-17,07:52:16.000,48,11148653,7885,0,1771314735,13148.37473738999,23920.632571950002,53268.01895112001 2026-02-17,07:52:18.000,48,11148663,7845,0,1771314737,13148.43536417999,27149.895417990003,53268.046899600005 2026-02-17,07:52:19.000,48,11148631,8045,0,1771314738,13148.40168263,31763.001170849995,53268.03991248001 2026-02-17,07:52:20.000,48,11148688,7484,0,1771314739,13148.489254659995,33608.273078340004,53268.06786096001 2026-02-17,07:52:21.000,48,11148709,8045,0,1771314740,13148.47578203999,31301.755447560005,53268.13074504 2026-02-17,07:52:22.000,48,11148683,7805,0,1771314741,13148.529672519995,30840.481527750002,53268.08882232001 2026-02-17,07:52:23.000,48,11148667,8045,0,1771314742,13148.55661775999,27611.38786083,53268.0818352 2026-02-17,07:52:24.000,48,11148665,7885,0,1771314743,13148.57682668999,29456.60337528,53268.144719280004 2026-02-17,07:52:25.000,48,11148750,7245,0,1771314744,13148.56335407,29917.91254074,53268.20061624 2026-02-17,07:52:26.000,48,11148672,7445,0,1771314745,13148.671135029996,28533.935700450005,53268.15869352001 2026-02-17,07:52:27.000,48,11148598,7484,0,1771314746,13148.64418979,29456.546982240005,53268.13074504 2026-02-17,07:52:29.000,48,11148728,7445,0,1771314748,13148.718289199991,29456.673866580008,53268.18664200001 2026-02-17,07:52:30.000,48,11148647,7885,0,1771314749,13148.76544337,27150.149186669994,53268.17965488 2026-02-17,07:52:31.000,48,11148634,7365,0,1771314750,13148.799124919991,29456.702063100005,53268.19362912 2026-02-17,07:52:32.000,48,11148744,6885,0,1771314751,13148.76544337,32224.592301509998,53268.1517064 2026-02-17,07:52:33.000,48,11148729,8245,0,1771314752,13148.799124919991,29918.07467073,53268.13074504 2026-02-17,07:52:34.000,48,11148632,7805,0,1771314753,13148.819333849991,28995.399946770005,53268.13773216001 2026-02-17,07:52:35.000,48,11148666,7845,0,1771314754,13148.76544337,31763.240841270002,53268.10279656 2026-02-17,07:52:36.000,48,11148749,8325,0,1771314755,13148.900169569992,28072.84505802,53268.13773216001 2026-02-17,07:52:37.000,48,11148642,7045,0,1771314756,13148.900169569992,25766.263985070007,53268.13773216001 2026-02-17,07:52:38.000,48,11148557,8485,0,1771314757,13148.879960639992,33608.569141800006,53268.20061624 2026-02-17,07:52:40.000,48,11148551,7725,0,1771314759,13148.981005289992,24382.392881730004,53268.15869352001 2026-02-17,07:52:41.000,48,11148526,7565,0,1771314760,13148.981005289992,27611.521794300003,53268.17965488 2026-02-17,07:52:42.000,48,11148658,7045,0,1771314761,13148.987741600002,30379.35563967,53268.17965488 2026-02-17,07:52:43.000,48,11148651,7965,0,1771314762,13148.994477909997,26227.523806619996,53268.15869352001 2026-02-17,07:52:44.000,48,11148642,7765,0,1771314763,13149.021423149992,31763.233792140003,53268.144719280004 2026-02-17,07:52:45.000,48,11148618,7565,0,1771314764,13149.088786250002,32685.85212306,53268.13773216001 2026-02-17,07:52:46.000,48,11148583,8245,0,1771314765,13149.122467799993,28995.258964170003,53268.12375792 2026-02-17,07:52:47.000,48,11148600,7765,0,1771314766,13149.095522559997,26688.762480780002,53268.13773216001 2026-02-17,07:52:48.000,48,11148626,7725,0,1771314767,13149.068577320002,27611.324418660006,53268.109783679996 2026-02-17,07:52:49.000,48,11148596,7565,0,1771314768,13149.075313629997,28995.28011156,53268.0818352 2026-02-17,07:52:51.000,48,11148688,7565,0,1771314770,13149.061841009992,30379.080723599996,53268.13074504 2026-02-17,07:52:52.000,48,11148673,7765,0,1771314771,13149.001214219992,33147.076698959994,53268.10279656 2026-02-17,07:52:53.000,48,11148654,7325,0,1771314772,13149.055104699997,32685.760484369996,53268.03991248001 2026-02-17,07:52:54.000,48,11148696,7484,0,1771314773,13149.061841009992,29456.532883980006,53268.095809440005 2026-02-17,07:52:55.000,48,11148702,8005,0,1771314774,13149.041632079992,30379.158264030004,53268.06087384 2026-02-17,07:52:56.000,48,11148603,8445,0,1771314775,13149.034895769997,30379.101870989994,53268.06087384 2026-02-17,07:52:57.000,48,11148582,7885,0,1771314776,13148.974268979997,28995.174374609996,53268.095809440005 2026-02-17,07:52:58.000,48,11148555,8005,0,1771314777,13148.994477909997,28995.103883310003,53268.11677080001 2026-02-17,07:52:59.000,48,11148591,8005,0,1771314778,13149.014686839997,28995.012244619997,53268.109783679996 2026-02-17,07:53:00.000,48,11148525,8165,0,1771314779,13148.981005289992,26227.241841420007,53268.03991248001 2026-02-17,07:53:02.000,48,11148598,7845,0,1771314781,13148.920378499992,26227.15725186,53268.08882232001 2026-02-17,07:53:03.000,48,11148572,7525,0,1771314782,13148.906905880001,25765.932675959994,53268.03991248001 2026-02-17,07:53:04.000,48,11148597,8205,0,1771314783,13148.900169569992,27610.986060420008,53268.13074504 2026-02-17,07:53:05.000,48,11148584,7484,0,1771314784,13148.893433259997,33608.054555309995,53268.00497688 2026-02-17,07:53:06.000,48,11148695,8205,0,1771314785,13148.900169569992,33146.72424246,53268.12375792 2026-02-17,07:53:07.000,48,11148461,8165,0,1771314786,13148.866488020001,38221.132111650004,53268.03991248001 2026-02-17,07:53:08.000,48,11148428,7605,0,1771314787,13148.866488020001,28533.569145689995,53268.03991248001 2026-02-17,07:53:09.000,48,11148564,7405,0,1771314788,13148.799124919991,28072.309324140006,53268.01895112001 2026-02-17,07:53:10.000,48,11148486,7525,0,1771314789,13148.846279090001,30378.798758400008,53268.046899600005 2026-02-17,07:53:11.000,48,11148602,7565,0,1771314790,13148.799124919991,31301.445285840004,53268.011964 2026-02-17,07:53:13.000,48,11148642,7405,0,1771314792,13148.778915989991,28533.67488264,53267.997989760006 2026-02-17,07:53:14.000,48,11148592,7484,0,1771314793,13148.76544337,26227.065613169994,53268.03991248001 2026-02-17,07:53:15.000,48,11148599,7805,0,1771314794,13148.751970749996,28994.927655060004,53268.01895112001 2026-02-17,07:53:16.000,48,11148650,7565,0,1771314795,13148.731761819996,30840.122022120006,53267.96305416 2026-02-17,07:53:17.000,48,11148656,7565,0,1771314796,13148.69808026999,27149.676894959994,53267.91414432 2026-02-17,07:53:18.000,48,11148433,7965,0,1771314797,13148.738498129991,31762.669861739996,53267.85126024001 2026-02-17,07:53:19.000,48,11148637,7965,0,1771314798,13148.758707059991,26227.086760560007,53267.997989760006 2026-02-17,07:53:20.000,48,11148559,8165,0,1771314799,13148.68460765,33146.68899681,53267.85824736 2026-02-17,07:53:21.000,48,11148672,7365,0,1771314800,13148.66439872,30378.756463619997,53267.9071572 2026-02-17,07:53:22.000,48,11148592,7245,0,1771314801,13148.70481658,28533.442261350006,53267.92113144001 2026-02-17,07:53:24.000,48,11148641,7925,0,1771314803,13148.69808026999,28072.097850239996,53267.81632464 2026-02-17,07:53:25.000,48,11148759,8165,0,1771314804,13148.691343959996,25765.53792468,53267.774401919996 2026-02-17,07:53:26.000,48,11148645,8285,0,1771314805,13148.66439872,29455.898462280005,53267.75344056001 2026-02-17,07:53:27.000,48,11148654,7484,0,1771314806,13148.68460765,33607.64570577,53267.73946632 2026-02-17,07:53:28.000,48,11148632,7725,0,1771314807,13148.671135029996,28994.48355987,53267.809337520004 2026-02-17,07:53:29.000,48,11148617,8005,0,1771314808,13148.718289199991,27149.310340199998,53267.7674148 2026-02-17,07:53:30.000,48,11148612,7605,0,1771314809,13148.70481658,31762.338552629997,53267.774401919996 2026-02-17,07:53:31.000,48,11148590,7365,0,1771314810,13148.64418979,29917.052546880004,53267.809337520004 2026-02-17,07:53:32.000,48,11148563,8045,0,1771314811,13148.66439872,25304.003187060007,53267.75344056001 2026-02-17,07:53:33.000,48,11148691,7965,0,1771314812,13148.671135029996,32223.549030270005,53267.64863376 2026-02-17,07:53:35.000,48,11148685,7725,0,1771314814,13148.64418979,30839.628583020007,53267.73946632 2026-02-17,07:53:36.000,48,11148653,8005,0,1771314815,13148.671135029996,24381.441249180003,53267.711517840005 2026-02-17,07:53:37.000,48,11148551,7925,0,1771314816,13148.64418979,28994.469461610002,53267.73946632 2026-02-17,07:53:38.000,48,11148661,7805,0,1771314817,13148.62398086,28533.096853979994,53267.662608000006 2026-02-17,07:53:39.000,48,11148650,7245,0,1771314818,13148.64418979,26687.930683440005,53267.61369816001 2026-02-17,07:53:40.000,48,11148642,7365,0,1771314819,13148.64418979,29917.0807434,53267.641646640004 2026-02-17,07:53:41.000,48,11148644,7685,0,1771314820,13148.64418979,32223.76050417,53267.65562088001 2026-02-17,07:53:42.000,48,11148646,7484,0,1771314821,13148.60377193,31762.444289580002,53267.65562088001 2026-02-17,07:53:43.000,48,11148689,7845,0,1771314822,13148.650926099996,30378.41105625,53267.64863376 2026-02-17,07:53:44.000,48,11148658,7605,0,1771314823,13148.66439872,33607.65980403,53267.592736800005 2026-02-17,07:53:46.000,48,11148615,7965,0,1771314825,13148.671135029996,28994.631591600002,53267.606711039996 2026-02-17,07:53:47.000,48,11148626,7565,0,1771314826,13148.72502551,33607.65980403,53267.5578012 2026-02-17,07:53:48.000,48,11148484,7325,0,1771314827,13148.751970749996,32223.887388510004,53267.53683984001 2026-02-17,07:53:49.000,48,11148571,8205,0,1771314828,13148.671135029996,26688.14920647,53267.57177544 2026-02-17,07:53:50.000,48,11148634,7605,0,1771314829,13148.72502551,26688.198550379995,53267.58574968001 2026-02-17,07:53:51.000,48,11148576,7645,0,1771314830,13148.731761819996,29455.94075706,53267.543826960005 2026-02-17,07:53:52.000,48,11148589,7965,0,1771314831,13148.751970749996,29455.94780619,53267.57876256 2026-02-17,07:53:53.000,48,11148751,7685,0,1771314832,13148.778915989991,26688.14215734,53267.592736800005 2026-02-17,07:53:54.000,48,11148491,7965,0,1771314833,13148.792388609996,29917.27811904,53267.52985272 2026-02-17,07:53:55.000,48,11148637,8085,0,1771314834,13148.785652300001,32684.985080069993,53267.48094288 2026-02-17,07:53:57.000,48,11148634,7365,0,1771314836,13148.799124919991,25765.460384250007,53267.44600728001 2026-02-17,07:53:58.000,48,11148629,8085,0,1771314837,13148.751970749996,30839.818909530004,53267.46696864001 2026-02-17,07:53:59.000,48,11148584,7484,0,1771314838,13148.805861230001,28533.266033099993,53267.48094288 2026-02-17,07:54:00.000,48,11148633,7965,0,1771314839,13148.76544337,31762.331503499998,53267.43203304 2026-02-17,07:54:01.000,48,11148648,7685,0,1771314840,13148.826070160001,28071.858179820003,53267.3831232 2026-02-17,07:54:02.000,48,11148511,8085,0,1771314841,13148.799124919991,33146.20965597,53267.39011032 2026-02-17,07:54:03.000,48,11148532,7405,0,1771314842,13148.819333849991,28533.139148760005,53267.3831232 2026-02-17,07:54:04.000,48,11148695,7805,0,1771314843,13148.846279090001,32684.787704429997,53267.33421336 2026-02-17,07:54:05.000,48,11148603,8005,0,1771314844,13148.805861230001,27149.155259339997,53267.313252 2026-02-17,07:54:06.000,48,11148670,7445,0,1771314845,13148.832806469996,30839.607435629994,53267.33421336 2026-02-17,07:54:08.000,48,11148651,8005,0,1771314847,13148.812597539996,33145.955887289994,53267.313252 2026-02-17,07:54:09.000,48,11148556,7725,0,1771314848,13148.772179679996,34068.6658569,53267.34120048 2026-02-17,07:54:10.000,48,11148615,7885,0,1771314849,13148.76544337,33607.20161058,53267.36914896001 2026-02-17,07:54:11.000,48,11148592,7325,0,1771314850,13148.772179679996,25303.728270990003,53267.257355040005 2026-02-17,07:54:12.000,48,11148525,7965,0,1771314851,13148.751970749996,30378.07269801,53267.208445200005 2026-02-17,07:54:13.000,48,11148614,7605,0,1771314852,13148.792388609996,30378.08679627,53267.257355040005 2026-02-17,07:54:14.000,48,11148696,7645,0,1771314853,13148.826070160001,25764.981043410007,53267.20145808001 2026-02-17,07:54:15.000,48,11148558,7525,0,1771314854,13148.799124919991,28071.463428539995,53267.19447096 2026-02-17,07:54:16.000,48,11148590,7525,0,1771314855,13148.812597539996,29916.643697339998,53267.21543232 2026-02-17,07:54:17.000,48,11148627,8085,0,1771314856,13148.826070160001,24842.29222119,53267.16652248 2026-02-17,07:54:19.000,48,11148588,7765,0,1771314858,13148.832806469996,22997.027362830006,53267.11062552001 2026-02-17,07:54:20.000,48,11148562,7605,0,1771314859,13148.859751709992,34068.32749866,53267.00581872 2026-02-17,07:54:21.000,48,11148611,8125,0,1771314860,13148.886696950001,30377.90351889,53267.0687028 2026-02-17,07:54:22.000,48,11148518,7605,0,1771314861,13148.920378499992,33606.940792769994,53267.00581872 2026-02-17,07:54:23.000,48,11148643,8125,0,1771314862,13148.879960639992,27610.006231349995,53267.06171568001 2026-02-17,07:54:24.000,48,11148617,8005,0,1771314863,13148.954060049997,31761.704130929997,53267.040754320005 2026-02-17,07:54:25.000,48,11148621,7965,0,1771314864,13148.967532670002,28532.56816923,53266.94992176 2026-02-17,07:54:26.000,48,11148647,7845,0,1771314865,13149.001214219992,33145.511792100006,53266.9289604 2026-02-17,07:54:27.000,48,11148517,7925,0,1771314866,13149.014686839997,30839.022357840004,53266.96389600001 2026-02-17,07:54:28.000,48,11148580,7365,0,1771314867,13149.075313629997,28993.84913817,53266.9289604 2026-02-17,07:54:30.000,48,11148637,7885,0,1771314869,13149.108995180002,27148.64067285,53266.921973280005 2026-02-17,07:54:31.000,48,11148710,7725,0,1771314870,13149.135940419997,28071.195561600005,53266.90101192 2026-02-17,07:54:32.000,48,11148695,7925,0,1771314871,13149.162885659993,29916.375830400008,53266.90101192 2026-02-17,07:54:33.000,48,11148618,7245,0,1771314872,13149.149413040002,30838.973013929994,53266.94992176 2026-02-17,07:54:34.000,48,11148556,7484,0,1771314873,13149.230248759988,30838.994161320006,53266.85210208 2026-02-17,07:54:35.000,48,11148538,7484,0,1771314874,13149.216776139998,33606.75046626,53266.94293464001 2026-02-17,07:54:36.000,48,11148593,8245,0,1771314875,13149.243721379993,29916.29828997,53266.921973280005 2026-02-17,07:54:37.000,48,11148560,7725,0,1771314876,13149.284139239993,32222.851166399996,53266.83812784 2026-02-17,07:54:38.000,48,11148632,7845,0,1771314877,13149.223512449993,31761.51380442,53266.88703768 2026-02-17,07:54:39.000,48,11148622,7565,0,1771314878,13149.317820789998,33145.349662110006,53266.9289604 2026-02-17,07:54:41.000,48,11148681,7885,0,1771314880,13149.263930309993,30838.824982200007,53266.8590892 2026-02-17,07:54:42.000,48,11148676,7565,0,1771314881,13149.304348169993,28070.850154230007,53266.88703768 2026-02-17,07:54:43.000,48,11148649,8165,0,1771314882,13149.311084479988,33145.26507255,53266.90101192 2026-02-17,07:54:44.000,48,11148554,7365,0,1771314883,13149.304348169993,31761.35872356,53266.90799904 2026-02-17,07:54:45.000,48,11148517,8005,0,1771314884,13149.324557099993,28532.22276186,53266.90799904 2026-02-17,07:54:46.000,48,11148650,7605,0,1771314885,13149.378447579998,30377.45237457,53266.84511496001 2026-02-17,07:54:47.000,48,11148574,7765,0,1771314886,13149.351502339989,30838.698097860004,53266.74729528001 2026-02-17,07:54:48.000,48,11148631,8325,0,1771314887,13149.324557099993,28532.131123169995,53266.83812784 2026-02-17,07:54:49.000,48,11148617,7925,0,1771314888,13149.391920199989,27609.569185290005,53266.81716648001 2026-02-17,07:54:50.000,48,11148673,8005,0,1771314889,13149.432338059989,23457.723253980002,53266.803192240004 2026-02-17,07:54:52.000,48,11148469,7725,0,1771314891,13149.425601749994,28993.20766734,53266.789218 2026-02-17,07:54:53.000,48,11148589,8165,0,1771314892,13149.445810679994,29915.776654350004,53266.74729528001 2026-02-17,07:54:54.000,48,11148653,8445,0,1771314893,13149.486228539994,33144.77868258,53266.74729528001 2026-02-17,07:54:55.000,48,11148646,7685,0,1771314894,13149.445810679994,31299.513824220005,53266.73332104 2026-02-17,07:54:56.000,48,11148606,7525,0,1771314895,13149.47275591999,25763.860231740007,53266.768256639996 2026-02-17,07:54:57.000,48,11148713,8245,0,1771314896,13149.432338059989,29454.256014989995,53266.66344984 2026-02-17,07:54:58.000,48,11148668,7805,0,1771314897,13149.452546989989,26686.358727450002,53266.62851424001 2026-02-17,07:54:59.000,48,11148629,7965,0,1771314898,13149.486228539994,30838.028430510007,53266.64947560001 2026-02-17,07:55:00.000,48,11148681,7484,0,1771314899,13149.53338270999,30376.63467549,53266.66344984 2026-02-17,07:55:01.000,48,11148544,7205,0,1771314900,13149.499701159999,27608.744437080008,53266.66344984 2026-02-17,07:55:03.000,48,11148654,7445,0,1771314902,13149.526646399994,30376.4725455,53266.67043696 2026-02-17,07:55:04.000,48,11148641,8125,0,1771314903,13149.49296484999,29915.064692219996,53266.67742408001 2026-02-17,07:55:05.000,48,11148542,7525,0,1771314904,13149.519910089999,29915.085839609994,53266.635501360004 2026-02-17,07:55:06.000,48,11148616,7405,0,1771314905,13149.587273189994,29453.692084590002,53266.62851424001 2026-02-17,07:55:07.000,48,11148573,7925,0,1771314906,13149.567064259994,29453.71323198,53266.60755288001 2026-02-17,07:55:08.000,48,11148685,8165,0,1771314907,13149.546855329994,29914.86026745,53266.53069456001 2026-02-17,07:55:09.000,48,11148686,7645,0,1771314908,13149.55359163999,28530.982114979997,53266.52370744 2026-02-17,07:55:10.000,48,11148634,7685,0,1771314909,13149.49296484999,31298.77366557,53266.57261728 2026-02-17,07:55:11.000,48,11148677,8085,0,1771314910,13149.519910089999,30376.077794220007,53266.537681680005 2026-02-17,07:55:12.000,48,11148648,7365,0,1771314911,13149.486228539994,32682.553130219996,53266.48178472001 2026-02-17,07:55:14.000,48,11148713,7965,0,1771314913,13149.432338059989,32221.307406930006,53266.46082336001 2026-02-17,07:55:15.000,48,11148623,7725,0,1771314914,13149.398656509999,30837.401057940006,53266.42588776 2026-02-17,07:55:16.000,48,11148616,7484,0,1771314915,13149.391920199989,31298.61858471,53266.48178472001 2026-02-17,07:55:17.000,48,11148595,7805,0,1771314916,13149.338029719998,33143.869344809995,53266.39793928 2026-02-17,07:55:18.000,48,11148574,7365,0,1771314917,13149.304348169993,31759.829062350007,53266.45383624 2026-02-17,07:55:19.000,48,11148637,8285,0,1771314918,13149.290875549988,23456.602442310003,53266.36300368001 2026-02-17,07:55:20.000,48,11148697,7645,0,1771314919,13149.263930309993,33605.09392071,53266.48178472001 2026-02-17,07:55:21.000,48,11148690,7365,0,1771314920,13149.290875549988,30837.245977080005,53266.44684912 2026-02-17,07:55:22.000,48,11148647,7925,0,1771314921,13149.270666619988,25301.719268939996,53266.38396504 2026-02-17,07:55:23.000,48,11148604,7605,0,1771314922,13149.230248759988,35911.350733679996,53266.4049264 2026-02-17,07:55:25.000,48,11148659,7805,0,1771314924,13149.183094589993,33143.6790183,53266.300119600004 2026-02-17,07:55:26.000,48,11148593,7925,0,1771314925,13149.236985069998,34066.17751401001,53266.34902944 2026-02-17,07:55:27.000,48,11148626,7405,0,1771314926,13149.183094589993,29453.107006799997,53266.27217112001 2026-02-17,07:55:28.000,48,11148586,7645,0,1771314927,13149.122467799993,33143.50279005,53266.27915824 2026-02-17,07:55:29.000,48,11148645,7805,0,1771314928,13149.095522559997,26224.062683790005,53266.265183999996 2026-02-17,07:55:30.000,48,11148656,7565,0,1771314929,13149.075313629997,33604.699169429994,53266.251209760005 2026-02-17,07:55:31.000,48,11148558,7445,0,1771314930,13149.028159460002,29914.437319649995,53266.23723552 2026-02-17,07:55:32.000,48,11148703,8045,0,1771314931,13149.034895769997,36372.497769149995,53266.1603772 2026-02-17,07:55:33.000,48,11148564,7484,0,1771314932,13149.034895769997,30837.048601439994,53266.13941584 2026-02-17,07:55:34.000,48,11148651,7845,0,1771314933,13149.007950530002,28991.720300910005,53266.16736432 2026-02-17,07:55:36.000,48,11148532,7405,0,1771314935,13148.940587429992,28991.685055259994,53266.11146736 2026-02-17,07:55:37.000,48,11148645,7885,0,1771314936,13148.933851119997,28530.425233710004,53266.10448024001 2026-02-17,07:55:38.000,48,11148599,7805,0,1771314937,13148.893433259997,27146.666916450005,53266.0206348 2026-02-17,07:55:39.000,48,11148443,7645,0,1771314938,13148.873224329996,29914.38092661,53266.05557040001 2026-02-17,07:55:40.000,48,11148628,7685,0,1771314939,13148.846279090001,28069.221805199995,53266.06255752 2026-02-17,07:55:41.000,48,11148574,7645,0,1771314940,13148.839542779991,34065.980138369996,53265.92980224001 2026-02-17,07:55:42.000,48,11148620,7484,0,1771314941,13148.819333849991,31298.223833430005,53265.97172496 2026-02-17,07:55:43.000,48,11148653,8005,0,1771314942,13148.805861230001,31298.237931690004,53265.92980224001 2026-02-17,07:55:44.000,48,11148644,7285,0,1771314943,13148.738498129991,28991.713251780006,53265.85294392 2026-02-17,07:55:45.000,48,11148634,7725,0,1771314944,13148.751970749996,34527.282254699996,53265.85294392 2026-02-17,07:55:47.000,48,11148630,7565,0,1771314946,13148.70481658,30375.619600770005,53265.797046960004 2026-02-17,07:55:48.000,48,11148614,7565,0,1771314947,13148.65766240999,32220.764623919997,53265.748137120005 2026-02-17,07:55:49.000,48,11148700,7525,0,1771314948,13148.66439872,29453.050613760002,53265.69224016001 2026-02-17,07:55:50.000,48,11148579,7965,0,1771314949,13148.590299309995,34065.90964707,53265.61538184 2026-02-17,07:55:51.000,48,11148570,7605,0,1771314950,13148.583563,31759.356770640006,53265.64333032001 2026-02-17,07:55:52.000,48,11148591,8165,0,1771314951,13148.590299309995,23917.27718607,53265.67127880001 2026-02-17,07:55:53.000,48,11148690,7525,0,1771314952,13148.52293621,28068.904594349995,53265.531536400005 2026-02-17,07:55:54.000,48,11148619,7925,0,1771314953,13148.570090379995,36372.13826352,53265.53852352 2026-02-17,07:55:55.000,48,11148604,7325,0,1771314954,13148.570090379995,33143.13623529,53265.51756216 2026-02-17,07:55:56.000,48,11148677,8005,0,1771314955,13148.54314514,28991.44538484,53265.46865232 2026-02-17,07:55:58.000,48,11148592,7365,0,1771314957,13148.55661775999,28991.339647889996,53265.391794 2026-02-17,07:55:59.000,48,11148691,7925,0,1771314958,13148.56335407,28068.742464359995,53265.38480688001 2026-02-17,07:56:00.000,48,11148596,7325,0,1771314959,13148.469045729995,28991.226861810006,53265.30794856001 2026-02-17,07:56:01.000,48,11148699,8045,0,1771314960,13148.49599096999,25762.238931839995,53265.30096144 2026-02-17,07:56:02.000,48,11148651,7845,0,1771314961,13148.50272728,28529.854254179998,53265.23109024 2026-02-17,07:56:03.000,48,11148625,7965,0,1771314962,13148.469045729995,28991.092928340004,53265.26602584001 2026-02-17,07:56:04.000,48,11148657,8005,0,1771314963,13148.47578203999,26684.673985379995,53265.11929632001 2026-02-17,07:56:05.000,48,11148689,7925,0,1771314964,13148.42189156,33142.70623836,53265.14025768001 2026-02-17,07:56:06.000,48,11148655,8165,0,1771314965,13148.45557310999,27607.271168909996,53265.126283440004 2026-02-17,07:56:07.000,48,11148619,8005,0,1771314966,13148.408418939995,29452.338651629994,53265.11929632001 2026-02-17,07:56:09.000,48,11148636,7285,0,1771314968,13148.307374289994,28529.741468099994,53265.028463760005 2026-02-17,07:56:10.000,48,11148613,7805,0,1771314969,13148.36126477,30374.858294730002,53264.92365696001 2026-02-17,07:56:11.000,48,11148574,7445,0,1771314970,13148.300637979999,29913.513883620006,53264.89570848 2026-02-17,07:56:12.000,48,11148632,7445,0,1771314971,13148.206329639994,31297.617608250002,53264.89570848 2026-02-17,07:56:13.000,48,11148642,7565,0,1771314972,13148.192857019989,24839.550109620002,53264.83981152 2026-02-17,07:56:14.000,48,11148623,8005,0,1771314973,13148.132230229989,28991.050633560008,53264.83282440001 2026-02-17,07:56:15.000,48,11148671,7805,0,1771314974,13148.118757609998,28991.085879210004,53264.76994032 2026-02-17,07:56:16.000,48,11148663,8125,0,1771314975,13148.071603439988,31297.540067819995,53264.80487592001 2026-02-17,07:56:17.000,48,11148653,7925,0,1771314976,13148.010976649988,30375.03452298,53264.76994032 2026-02-17,07:56:18.000,48,11148700,7565,0,1771314977,13148.031185579988,30836.315491920002,53264.693082000005 2026-02-17,07:56:20.000,48,11148627,8005,0,1771314979,13147.984031409993,28068.636727410005,53264.644172160006 2026-02-17,07:56:21.000,48,11148637,8005,0,1771314980,13147.977295099998,27607.299365429993,53264.58128808 2026-02-17,07:56:22.000,48,11148656,7484,0,1771314981,13147.923404619993,32681.432318549996,53264.67910776 2026-02-17,07:56:23.000,48,11148639,8045,0,1771314982,13147.876250449997,28068.54508872,53264.50442976 2026-02-17,07:56:24.000,48,11148671,7885,0,1771314983,13147.869514140002,28068.53099046,53264.53237824 2026-02-17,07:56:25.000,48,11148605,7845,0,1771314984,13147.822359969992,25762.119096630006,53264.44154568 2026-02-17,07:56:26.000,48,11148695,8085,0,1771314985,13147.849305210002,30374.900589509998,53264.406610080005 2026-02-17,07:56:27.000,48,11148640,7405,0,1771314986,13147.829096280002,30374.86534386,53264.406610080005 2026-02-17,07:56:28.000,48,11148643,8205,0,1771314987,13147.815623659997,34065.15539016,53264.357700240005 2026-02-17,07:56:29.000,48,11148621,7845,0,1771314988,13147.822359969992,30836.068772369996,53264.308790400006 2026-02-17,07:56:31.000,48,11148635,8085,0,1771314990,13147.802151039992,25761.85122969,53264.25289344001 2026-02-17,07:56:32.000,48,11148675,7885,0,1771314991,13147.781942109992,29451.915703830004,53264.21097072001 2026-02-17,07:56:33.000,48,11148676,7525,0,1771314992,13147.754996869997,23455.227861959997,53264.190009360005 2026-02-17,07:56:34.000,48,11148597,7965,0,1771314993,13147.728051630002,26222.878429949997,53264.12712528 2026-02-17,07:56:35.000,48,11148620,7685,0,1771314994,13147.754996869997,26684.1382515,53264.09218968001 2026-02-17,07:56:36.000,48,11148560,7725,0,1771314995,13147.781942109992,32219.488731389996,53264.06424120001 2026-02-17,07:56:37.000,48,11148607,8165,0,1771314996,13147.768469490002,34525.731446100006,53264.05026696 2026-02-17,07:56:38.000,48,11148684,7484,0,1771314997,13147.721315319992,27145.172500889996,53263.83366624 2026-02-17,07:56:39.000,48,11148667,7885,0,1771314998,13147.761733179992,32680.522980780006,53263.93148592 2026-02-17,07:56:40.000,48,11148644,7525,0,1771314999,13147.775205799997,29451.506854289997,53263.79174352 2026-02-17,07:56:42.000,48,11148645,8005,0,1771315001,13147.822359969992,30373.948956959997,53263.805717760006 2026-02-17,07:56:43.000,48,11148747,8005,0,1771315002,13147.822359969992,29912.61159498,53263.83366624 2026-02-17,07:56:44.000,48,11148470,7445,0,1771315003,13147.842568899992,28067.42427705,53263.66597536 2026-02-17,07:56:45.000,48,11148721,7845,0,1771315004,13147.775205799997,30834.990255480006,53263.69392384 2026-02-17,07:56:46.000,48,11148661,7925,0,1771315005,13147.768469490002,28528.662951210004,53263.63103976001 2026-02-17,07:56:47.000,48,11148601,7925,0,1771315006,13147.728051630002,28989.936871020007,53263.66597536 2026-02-17,07:56:48.000,48,11148690,7445,0,1771315007,13147.620270669991,28528.56426339,53263.568155680005 2026-02-17,07:56:49.000,48,11148616,7605,0,1771315008,13147.653952219996,30834.983206350007,53263.54020720001 2026-02-17,07:56:50.000,48,11148670,7685,0,1771315009,13147.633743289996,27605.96003073,53263.51225872001 2026-02-17,07:56:51.000,48,11148618,7484,0,1771315010,13147.52596233,31757.383014239997,53263.519245840005 2026-02-17,07:56:53.000,48,11148585,8085,0,1771315012,13147.47880815999,29451.034562579996,53263.39347768001 2026-02-17,07:56:54.000,48,11148652,7685,0,1771315013,13147.47880815999,27605.868392040007,53263.31661936 2026-02-17,07:56:55.000,48,11148692,7605,0,1771315014,13147.48554447,28067.177557500007,53263.27469664001 2026-02-17,07:56:56.000,48,11148620,6925,0,1771315015,13147.38449982,30373.42027221,53263.3305936 2026-02-17,07:56:57.000,48,11148672,7645,0,1771315016,13147.43839029999,27605.79085161,53263.30963224 2026-02-17,07:56:58.000,48,11148686,7645,0,1771315017,13147.35755457999,30834.701241150004,53263.1908512 2026-02-17,07:56:59.000,48,11148613,8045,0,1771315018,13147.39797243999,31757.242031639995,53263.22578680001 2026-02-17,07:57:00.000,48,11148651,8125,0,1771315019,13147.36429089,28989.598512779994,53263.15591560001 2026-02-17,07:57:01.000,48,11148556,7325,0,1771315020,13147.38449982,28067.050673160003,53263.10700576001 2026-02-17,07:57:02.000,48,11148673,8005,0,1771315021,13147.451862919996,28528.317543840007,53263.07905728001 2026-02-17,07:57:04.000,48,11148567,7525,0,1771315023,13147.431653989996,28528.275249059996,53262.95328912 2026-02-17,07:57:05.000,48,11148629,7965,0,1771315024,13147.411445059995,32218.452509280003,53262.93232776 2026-02-17,07:57:06.000,48,11148643,7805,0,1771315025,13147.34408196,28989.570316259997,53262.88341792 2026-02-17,07:57:07.000,48,11148648,7845,0,1771315026,13147.37776350999,32679.698232569994,53262.86245656 2026-02-17,07:57:08.000,48,11148645,8365,0,1771315027,13147.330609339995,25760.57533716,53262.82053384001 2026-02-17,07:57:09.000,48,11148602,7484,0,1771315028,13147.32387303,33602.302465229994,53262.729701280005 2026-02-17,07:57:10.000,48,11148647,7965,0,1771315029,13147.229564689995,24837.9711045,53262.70175280001 2026-02-17,07:57:11.000,48,11148671,7965,0,1771315030,13147.31713671999,29450.766695640006,53262.65983008 2026-02-17,07:57:12.000,48,11148630,7245,0,1771315031,13147.310400409995,30834.539111160004,53262.7366884 2026-02-17,07:57:13.000,48,11148548,7445,0,1771315032,13147.27671885999,30373.12420875,53262.61790736 2026-02-17,07:57:15.000,48,11148530,7565,0,1771315034,13147.24303731,33140.73953109,53262.513100560005 2026-02-17,07:57:16.000,48,11148627,8085,0,1771315035,13147.23630099999,28989.154417590005,53262.49912632 2026-02-17,07:57:17.000,48,11148586,7725,0,1771315036,13147.290191479995,27605.332658159998,53262.45720360001 2026-02-17,07:57:18.000,48,11148689,8245,0,1771315037,13147.21609206999,28989.076877159998,53262.36637104001 2026-02-17,07:57:19.000,48,11148703,7484,0,1771315038,13147.209355759995,32218.00136496,53262.40130664 2026-02-17,07:57:20.000,48,11148418,7365,0,1771315039,13147.26324624,32217.937922790006,53262.31047408 2026-02-17,07:57:21.000,48,11148359,7885,0,1771315040,13147.23630099999,31295.319591870008,53262.32444832 2026-02-17,07:57:22.000,48,11148488,7525,0,1771315041,13147.19588313999,27143.748576629994,53262.33143544 2026-02-17,07:57:23.000,48,11148391,8085,0,1771315042,13147.21609206999,32217.775792800006,53262.26855136001 2026-02-17,07:57:24.000,48,11148493,7925,0,1771315043,13147.23630099999,27605.015447309997,53262.247590000006 2026-02-17,07:57:26.000,48,11148460,7325,0,1771315045,13147.16220159,31756.508922120003,53262.13579608 2026-02-17,07:57:27.000,48,11148645,8085,0,1771315046,13147.13525634999,26682.361870740002,53262.10086048001 2026-02-17,07:57:28.000,48,11148553,8005,0,1771315047,13147.128520039994,32217.67005585,53262.06592488 2026-02-17,07:57:29.000,48,11148661,7925,0,1771315048,13147.101574799999,26221.200737010004,53262.10086048001 2026-02-17,07:57:30.000,48,11148597,7845,0,1771315049,13147.081365869999,24837.4776654,53262.04496352 2026-02-17,07:57:31.000,48,11148619,7484,0,1771315050,13147.020739079999,31295.178609270006,53262.03098928001 2026-02-17,07:57:32.000,48,11148660,7245,0,1771315051,13147.020739079999,32217.747596279994,53262.04496352 2026-02-17,07:57:33.000,48,11148630,7805,0,1771315052,13146.980321219999,30834.010426409994,53262.010027920005 2026-02-17,07:57:34.000,48,11148645,7885,0,1771315053,13146.906221809993,31295.213854920003,53261.94714384 2026-02-17,07:57:35.000,48,11148548,7525,0,1771315054,13146.886012879993,30372.701260949994,53261.9681052 2026-02-17,07:57:37.000,48,11148583,7645,0,1771315056,13146.946639669994,24837.49176366,53261.91919536 2026-02-17,07:57:38.000,48,11148650,7645,0,1771315057,13146.912958119989,32217.937922790006,53261.912208240006 2026-02-17,07:57:39.000,48,11148630,7805,0,1771315058,13146.953375979989,27605.13528252,53261.87028552 2026-02-17,07:57:40.000,48,11148587,7805,0,1771315059,13146.886012879993,31295.263198829998,53261.87028552 2026-02-17,07:57:41.000,48,11148555,7885,0,1771315060,13146.879276569998,30834.11616336,53261.91919536 2026-02-17,07:57:42.000,48,11148662,7445,0,1771315061,13146.886012879993,31756.53006951,53261.80041432 2026-02-17,07:57:43.000,48,11148627,8125,0,1771315062,13146.993793839989,26221.320572220007,53261.772465840004 2026-02-17,07:57:44.000,48,11148655,7765,0,1771315063,13147.014002769989,27605.198724689995,53261.8283628 2026-02-17,07:57:45.000,48,11148573,7965,0,1771315064,13147.020739079999,29911.63881504,53261.82137568 2026-02-17,07:57:46.000,48,11148613,7885,0,1771315065,13147.101574799999,31295.481721860007,53261.842337040005 2026-02-17,07:57:48.000,48,11148605,7805,0,1771315067,13147.101574799999,34063.20983028,53261.744517360006 2026-02-17,07:57:49.000,48,11148530,7285,0,1771315068,13147.101574799999,27605.382002070008,53261.82137568 2026-02-17,07:57:50.000,48,11148686,7525,0,1771315069,13147.128520039994,36369.69221541,53261.83534992001 2026-02-17,07:57:51.000,48,11148579,8045,0,1771315070,13147.168937899994,28989.239007149998,53261.77945296 2026-02-17,07:57:52.000,48,11148565,8005,0,1771315071,13147.14199266,27605.46659163,53261.793427200006 2026-02-17,07:57:53.000,48,11148642,7484,0,1771315072,13147.22282838,33602.140335239994,53261.744517360006 2026-02-17,07:57:54.000,48,11148683,8245,0,1771315073,13147.25650992999,33602.21787567,53261.87028552 2026-02-17,07:57:55.000,48,11148657,7845,0,1771315074,13147.25650992999,30834.539111160004,53261.77945296 2026-02-17,07:57:56.000,48,11148678,7405,0,1771315075,13147.31713671999,29450.84423607,53261.8283628 2026-02-17,07:57:57.000,48,11148580,7405,0,1771315076,13147.269982549995,33602.330661750006,53261.87028552 2026-02-17,07:57:59.000,48,11148489,7885,0,1771315078,13147.371027199995,32679.881509950006,53261.84932416 2026-02-17,07:58:00.000,48,11148647,7885,0,1771315079,13147.371027199995,30834.785830709996,53261.82137568 2026-02-17,07:58:01.000,48,11148571,7885,0,1771315080,13147.391236129995,28067.128213589996,53261.744517360006 2026-02-17,07:58:02.000,48,11148673,7925,0,1771315081,13147.40470875,28528.578361649998,53261.91919536 2026-02-17,07:58:03.000,48,11148567,7965,0,1771315082,13147.45859922999,25299.731414280002,53261.793427200006 2026-02-17,07:58:04.000,48,11148640,7285,0,1771315083,13147.41818136999,25760.991235830006,53261.898234 2026-02-17,07:58:05.000,48,11148630,7484,0,1771315084,13147.43839029999,30373.836170880008,53261.80740144 2026-02-17,07:58:06.000,48,11148626,7484,0,1771315085,13147.431653989996,31757.798912910002,53261.86329840001 2026-02-17,07:58:07.000,48,11148641,7645,0,1771315086,13147.47880815999,30373.92076044,53261.80041432 2026-02-17,07:58:08.000,48,11148659,8045,0,1771315087,13147.52596233,27606.361831140006,53261.8283628 2026-02-17,07:58:10.000,48,11148696,7245,0,1771315089,13147.552907569996,28067.762635289997,53261.93316960001 2026-02-17,07:58:11.000,48,11148655,8045,0,1771315090,13147.593325429996,29912.93585496,53261.87028552 2026-02-17,07:58:12.000,48,11148666,7605,0,1771315091,13147.606798050001,29912.93585496,53261.83534992001 2026-02-17,07:58:13.000,48,11148392,7645,0,1771315092,13147.613534359996,25761.470576670006,53261.85631128 2026-02-17,07:58:14.000,48,11148584,7565,0,1771315093,13147.721315319992,32680.804945979995,53261.842337040005 2026-02-17,07:58:15.000,48,11148586,7525,0,1771315094,13147.660688529992,32219.664959639995,53261.81438856001 2026-02-17,07:58:16.000,48,11148698,7685,0,1771315095,13147.653952219996,30835.666971960003,53261.81438856001 2026-02-17,07:58:17.000,48,11148574,7685,0,1771315096,13147.54617126,28067.981158320006,53261.83534992001 2026-02-17,07:58:18.000,48,11148617,8285,0,1771315097,13147.499017089991,28990.521948809997,53261.70259464 2026-02-17,07:58:19.000,48,11148659,7845,0,1771315098,13147.532698639996,26684.067760200007,53261.772465840004 2026-02-17,07:58:21.000,48,11148629,7445,0,1771315100,13147.499017089991,28529.071800749996,53261.80740144 2026-02-17,07:58:22.000,48,11148762,7245,0,1771315101,13147.44512661,30374.209774770003,53261.77945296 2026-02-17,07:58:23.000,48,11148564,7605,0,1771315102,13147.411445059995,34064.41523151001,53261.71656888001 2026-02-17,07:58:24.000,48,11148610,7445,0,1771315103,13147.44512661,34525.75964262,53261.723556000004 2026-02-17,07:58:25.000,48,11148637,8045,0,1771315104,13147.46533554,21609.624645360003,53261.555865120004 2026-02-17,07:58:26.000,48,11148659,7845,0,1771315105,13147.40470875,28528.923769019995,53261.59778784001 2026-02-17,07:58:27.000,48,11148617,7925,0,1771315106,13147.451862919996,35909.334682500004,53261.506955280005 2026-02-17,07:58:28.000,48,11148683,8005,0,1771315107,13147.371027199995,30373.878465660004,53261.49996816001 2026-02-17,07:58:29.000,48,11148624,7484,0,1771315108,13147.32387303,25760.963039309994,53261.43009696001 2026-02-17,07:58:30.000,48,11148595,8165,0,1771315109,13147.36429089,27144.841191779997,53261.47900680001 2026-02-17,07:58:32.000,48,11148641,8165,0,1771315111,13147.310400409995,23915.796868770005,53261.47201968 2026-02-17,07:58:33.000,48,11148566,7405,0,1771315112,13147.34408196,32218.81201491,53261.3742 2026-02-17,07:58:34.000,48,11148625,8285,0,1771315113,13147.3036641,22993.051653510003,53261.3742 2026-02-17,07:58:35.000,48,11148669,8005,0,1771315114,13147.3036641,29912.209794569993,53261.388174240004 2026-02-17,07:58:36.000,48,11148694,7445,0,1771315115,13147.29692778999,29912.209794569993,53261.3043288 2026-02-17,07:58:37.000,48,11148598,7525,0,1771315116,13147.310400409995,33602.274268709996,53261.33227728001 2026-02-17,07:58:38.000,48,11148684,7605,0,1771315117,13147.290191479995,32679.860362559994,53261.15759928 2026-02-17,07:58:39.000,48,11148674,7685,0,1771315118,13147.3036641,28989.429333659995,53261.220483360004 2026-02-17,07:58:40.000,48,11148639,7805,0,1771315119,13147.36429089,28989.38703888,53261.220483360004 2026-02-17,07:58:41.000,48,11148620,7484,0,1771315120,13147.37776350999,32218.374968849996,53261.171573520005 2026-02-17,07:58:43.000,48,11148705,8125,0,1771315122,13147.39797243999,28989.422284529996,53261.15759928 2026-02-17,07:58:44.000,48,11148666,7565,0,1771315123,13147.411445059995,33140.880513690005,53261.08772808 2026-02-17,07:58:45.000,48,11148620,7405,0,1771315124,13147.34408196,25760.392059780002,53261.03881824 2026-02-17,07:58:46.000,48,11148671,8125,0,1771315125,13147.35755457999,32679.45151302,53261.003882640005 2026-02-17,07:58:47.000,48,11148581,7685,0,1771315126,13147.350818269995,30834.384030300003,53260.98292128 2026-02-17,07:58:48.000,48,11148748,7685,0,1771315127,13147.330609339995,29911.864387199996,53261.01785688 2026-02-17,07:58:49.000,48,11148670,7605,0,1771315128,13147.3036641,33602.006401770006,53261.003882640005 2026-02-17,07:58:50.000,48,11148657,8125,0,1771315129,13147.310400409995,28527.817055609994,53260.89208872 2026-02-17,07:58:51.000,48,11148654,7445,0,1771315130,13147.3036641,24837.64684452,53260.850166 2026-02-17,07:58:52.000,48,11148645,8125,0,1771315131,13147.27671885999,32217.959070180004,53260.87112736 2026-02-17,07:58:54.000,48,11148681,8165,0,1771315133,13147.31713671999,34063.012454640004,53260.717410720004 2026-02-17,07:58:55.000,48,11148630,7484,0,1771315134,13147.24303731,32217.923824530008,53260.75933344001 2026-02-17,07:58:56.000,48,11148687,8005,0,1771315135,13147.189146829995,29911.554225479995,53260.64055240001 2026-02-17,07:58:57.000,48,11148657,8005,0,1771315136,13147.148728969994,28066.45854624,53260.68946224001 2026-02-17,07:58:58.000,48,11148700,7445,0,1771315137,13147.16220159,24837.463567140003,53260.6056168 2026-02-17,07:58:59.000,48,11148644,7685,0,1771315138,13147.09483848999,31756.5512169,53260.598629680004 2026-02-17,07:59:00.000,48,11148831,8045,0,1771315139,13147.108311109994,33601.632797879996,53260.500810000005 2026-02-17,07:59:01.000,48,11148683,7965,0,1771315140,13147.108311109994,29911.377997229996,53260.49382288001 2026-02-17,07:59:02.000,48,11148741,7845,0,1771315141,13147.07462955999,28066.268219730002,53260.38901608 2026-02-17,07:59:03.000,48,11148452,7525,0,1771315142,13146.993793839989,25759.79288373,53260.38901608 2026-02-17,07:59:05.000,48,11148583,7845,0,1771315144,13146.946639669994,30833.700264690007,53260.20735096001 2026-02-17,07:59:06.000,48,11148677,8005,0,1771315145,13146.966848599994,26682.164495100005,53260.24927368 2026-02-17,07:59:07.000,48,11148574,7445,0,1771315146,13146.946639669994,30372.243067500007,53260.17940248 2026-02-17,07:59:08.000,48,11148560,7565,0,1771315147,13146.973584909989,28527.11919174,53260.20036384 2026-02-17,07:59:09.000,48,11148622,7565,0,1771315148,13146.906221809993,33601.10411313,53260.18638960001 2026-02-17,07:59:10.000,48,11148626,7685,0,1771315149,13146.892749189989,25759.341739409996,53260.0815828 2026-02-17,07:59:11.000,48,11148705,7845,0,1771315150,13146.838858709998,32217.162518490004,53260.06062144001 2026-02-17,07:59:12.000,48,11148615,7965,0,1771315151,13146.798440849998,32217.141371100006,53259.98376312 2026-02-17,07:59:13.000,48,11148609,7925,0,1771315152,13146.771495610003,29910.70832988,53260.00472448 2026-02-17,07:59:14.000,48,11148677,8085,0,1771315153,13146.818649779998,30833.235022110006,53259.878956320004 2026-02-17,07:59:16.000,48,11148689,7685,0,1771315155,13146.744550369993,27604.282337790006,53259.77414952001 2026-02-17,07:59:17.000,48,11148518,7445,0,1771315156,13146.744550369993,30371.82716883,53259.80209800001 2026-02-17,07:59:18.000,48,11148702,7525,0,1771315157,13146.737814059998,32216.788914599994,53259.80908512 2026-02-17,07:59:19.000,48,11148634,7405,0,1771315158,13146.717605129998,35906.96617482,53259.79511088 2026-02-17,07:59:20.000,48,11148670,7605,0,1771315159,13146.630033100002,31755.57843696,53259.66934272 2026-02-17,07:59:21.000,48,11148490,7685,0,1771315160,13146.643505719992,28526.62575264,53259.592484400004 2026-02-17,07:59:22.000,48,11148648,7565,0,1771315161,13146.677187269997,24836.52603285,53259.62742 2026-02-17,07:59:23.000,48,11148595,7925,0,1771315162,13146.603087859992,31755.493847399994,53259.60645864001 2026-02-17,07:59:24.000,48,11148758,7365,0,1771315163,13146.576142619997,35445.60061632001,53259.58549728001 2026-02-17,07:59:25.000,48,11148659,7845,0,1771315164,13146.630033100002,28065.429373260005,53259.52960032 2026-02-17,07:59:27.000,48,11148644,7445,0,1771315166,13146.609824170002,33139.273312050005,53259.51562608001 2026-02-17,07:59:28.000,48,11148617,8085,0,1771315167,13146.650242030002,31755.465650879996,53259.52960032 2026-02-17,07:59:29.000,48,11148600,7405,0,1771315168,13146.778231919998,31755.465650879996,53259.48069048 2026-02-17,07:59:30.000,48,11148691,8325,0,1771315169,13146.771495610003,28987.815082889996,53259.45972912 2026-02-17,07:59:31.000,48,11148701,8005,0,1771315170,13146.811913469988,32216.598588089997,53259.50165184 2026-02-17,07:59:32.000,48,11148621,8005,0,1771315171,13146.818649779998,22068.656941830006,53259.43178064 2026-02-17,07:59:33.000,48,11148586,7645,0,1771315172,13146.865803949993,30832.81912344,53259.34094808 2026-02-17,07:59:34.000,48,11148619,8085,0,1771315173,13146.859067639998,31755.317619149995,53259.36190944 2026-02-17,07:59:35.000,48,11148718,7525,0,1771315174,13146.926430739994,30832.82617257,53259.29203824 2026-02-17,07:59:36.000,48,11148708,7484,0,1771315175,13146.919694429998,30832.946007780003,53259.326973840005 2026-02-17,07:59:38.000,48,11148687,7925,0,1771315177,13146.912958119989,31755.381061320004,53259.33396096 2026-02-17,07:59:39.000,48,11148615,7965,0,1771315178,13146.926430739994,27603.986274330004,53259.29203824 2026-02-17,07:59:40.000,48,11148699,8085,0,1771315179,13146.939903359998,27603.936930419994,53259.34793520001 2026-02-17,07:59:41.000,48,11148731,7965,0,1771315180,13146.926430739994,28526.527064819995,53259.30601248 2026-02-17,07:59:42.000,48,11148591,8205,0,1771315181,13146.926430739994,28526.548212210007,53259.27107688001 2026-02-17,07:59:43.000,48,11148654,7605,0,1771315182,13147.03421169999,30833.002400819998,53259.257102640004 2026-02-17,07:59:44.000,48,11148606,7245,0,1771315183,13147.027475389994,28987.808033759997,53259.29902536001 2026-02-17,07:59:45.000,48,11148628,7765,0,1771315184,13147.088102179994,30371.721431879996,53259.18723144 2026-02-17,07:59:46.000,48,11148564,7805,0,1771315185,13147.16220159,25759.13026551,53259.22216704001 2026-02-17,07:59:47.000,48,11148577,8085,0,1771315186,13147.22282838,30371.869463609997,53259.19421856 2026-02-17,07:59:49.000,48,11148585,8005,0,1771315188,13147.27671885999,31755.705321300004,53259.28505112 2026-02-17,07:59:50.000,48,11148564,7484,0,1771315189,13147.32387303,36368.31058593,53259.089411760004 2026-02-17,07:59:51.000,48,11148586,7525,0,1771315190,13147.371027199995,32678.119227450006,53259.14530872 2026-02-17,07:59:52.000,48,11148600,7845,0,1771315191,13147.31713671999,31755.58548609,53259.21517992 2026-02-17,07:59:53.000,48,11148638,7565,0,1771315192,13147.37776350999,28988.068851570002,53259.1732572 2026-02-17,07:59:54.000,48,11148485,7885,0,1771315193,13147.33734564999,30833.044695599994,53259.229154160006 2026-02-17,07:59:55.000,48,11148659,7885,0,1771315194,13147.40470875,27604.240043009995,53259.229154160006 2026-02-17,07:59:56.000,48,11148683,7765,0,1771315195,13147.45859922999,31294.43845062,53259.16627008 2026-02-17,07:59:57.000,48,11148694,7484,0,1771315196,13147.43839029999,34062.12426426,53259.1383216 2026-02-17,07:59:58.000,48,11148728,7365,0,1771315197,13147.40470875,30833.270267760003,53259.2431284 2026-02-17,08:00:00.000,48,11148654,7565,0,1771315199,13147.46533554,31294.565334960003,53259.229154160006 2026-02-17,08:00:01.000,48,11148675,7885,0,1771315200,13147.566380190001,26220.629757479997,53259.159282960005 2026-02-17,08:00:02.000,48,11148642,7525,0,1771315201,13147.472071849996,33601.09001487,53259.21517992 2026-02-17,08:00:03.000,48,11148484,7484,0,1771315202,13147.492280779996,28988.329669380008,53259.29203824 2026-02-17,08:00:04.000,48,11148657,8005,0,1771315203,13147.45859922999,30372.278313150004,53259.30601248 2026-02-17,08:00:05.000,48,11148798,7765,0,1771315204,13147.627006980001,34062.42032772,53259.16627008 2026-02-17,08:00:06.000,48,11148652,7845,0,1771315205,13147.5057534,31294.76975973,53259.21517992 2026-02-17,08:00:07.000,48,11148559,8165,0,1771315206,13147.552907569996,30372.257165760006,53259.18723144 2026-02-17,08:00:08.000,48,11148643,8165,0,1771315207,13147.613534359996,26682.157445970006,53259.21517992 2026-02-17,08:00:09.000,48,11148590,7205,0,1771315208,13147.559643879991,29449.836210480004,53259.22216704001 2026-02-17,08:00:11.000,48,11148673,7965,0,1771315210,13147.620270669991,27143.50890621,53259.27107688001 2026-02-17,08:00:12.000,48,11148639,7725,0,1771315211,13147.559643879991,33140.05576548001,53259.3129996 2026-02-17,08:00:13.000,48,11148816,7325,0,1771315212,13147.519226019991,30372.426344880005,53259.18723144 2026-02-17,08:00:14.000,48,11148688,7525,0,1771315213,13147.539434949991,30372.553229219993,53259.2431284 2026-02-17,08:00:15.000,48,11148636,7285,0,1771315214,13147.48554447,29911.293407670004,53259.20120568001 2026-02-17,08:00:16.000,48,11148591,8005,0,1771315215,13147.451862919996,27143.790871410005,53259.1732572 2026-02-17,08:00:17.000,48,11148687,7845,0,1771315216,13147.37776350999,28527.58443432,53259.21517992 2026-02-17,08:00:18.000,48,11148565,8045,0,1771315217,13147.411445059995,30372.736506600006,53259.16627008 2026-02-17,08:00:19.000,48,11148679,7965,0,1771315218,13147.37776350999,28988.90769804,53259.2431284 2026-02-17,08:00:20.000,48,11148693,8165,0,1771315219,13147.34408196,32217.944971920006,53259.22216704001 2026-02-17,08:00:22.000,48,11148566,7565,0,1771315221,13147.269982549995,27605.212822949994,53259.1732572 2026-02-17,08:00:23.000,48,11148604,7765,0,1771315222,13147.26324624,27144.0234927,53259.23614128 2026-02-17,08:00:24.000,48,11148595,8245,0,1771315223,13147.209355759995,28066.521988409993,53259.16627008 2026-02-17,08:00:25.000,48,11148694,7525,0,1771315224,13147.23630099999,30372.96207876,53259.16627008 2026-02-17,08:00:26.000,48,11148654,7525,0,1771315225,13147.25650992999,30834.158458139995,53259.04748904 2026-02-17,08:00:27.000,48,11148639,8045,0,1771315226,13147.168937899994,30834.09501597,53259.08242464001 2026-02-17,08:00:28.000,48,11148599,7845,0,1771315227,13147.229564689995,29450.435386530007,53259.14530872 2026-02-17,08:00:29.000,48,11148656,7565,0,1771315228,13147.23630099999,31295.467623599994,53259.02652768 2026-02-17,08:00:30.000,48,11148688,7165,0,1771315229,13147.32387303,28989.027533250002,53259.1383216 2026-02-17,08:00:31.000,48,11148608,7405,0,1771315230,13147.33734564999,33140.38002546001,53259.061463280006 2026-02-17,08:00:33.000,48,11148610,7725,0,1771315232,13147.33734564999,29450.146372200004,53259.02652768 2026-02-17,08:00:34.000,48,11148609,8285,0,1771315233,13147.35755457999,32217.789891060005,53258.93569512001 2026-02-17,08:00:35.000,48,11148558,7285,0,1771315234,13147.3036641,30833.92583685,53258.97063072 2026-02-17,08:00:36.000,48,11148622,7685,0,1771315235,13147.330609339995,27605.043643829995,53258.991592080005 2026-02-17,08:00:37.000,48,11148581,8205,0,1771315236,13147.431653989996,29911.32865332,53258.942682240006 2026-02-17,08:00:38.000,48,11148584,7484,0,1771315237,13147.411445059995,26221.109098319997,53258.96364360001 2026-02-17,08:00:39.000,48,11148637,8165,0,1771315238,13147.431653989996,28988.809010220008,53258.97063072 2026-02-17,08:00:40.000,48,11148539,7925,0,1771315239,13147.451862919996,29450.05473351,53258.98460496001 2026-02-17,08:00:41.000,48,11148727,7965,0,1771315240,13147.472071849996,29450.245060019995,53258.921720880004 2026-02-17,08:00:42.000,48,11148635,7965,0,1771315241,13147.47880815999,29450.18866698,53258.942682240006 2026-02-17,08:00:44.000,48,11148654,7525,0,1771315243,13147.47880815999,27143.924804880007,53258.921720880004 2026-02-17,08:00:45.000,48,11148579,7965,0,1771315244,13147.45859922999,32679.345776069997,53258.893772400006 2026-02-17,08:00:46.000,48,11148513,8125,0,1771315245,13147.451862919996,30834.313538999995,53259.00556632 2026-02-17,08:00:47.000,48,11148636,6845,0,1771315246,13147.45859922999,29911.716355469995,53258.96364360001 2026-02-17,08:00:48.000,48,11148697,8325,0,1771315247,13147.48554447,26682.841211580002,53258.88678528001 2026-02-17,08:00:49.000,48,11148606,7685,0,1771315248,13147.44512661,27605.367903809994,53258.83787544 2026-02-17,08:00:50.000,48,11148542,7645,0,1771315249,13147.44512661,32679.416267370005,53258.93569512001 2026-02-17,08:00:51.000,48,11148534,7565,0,1771315250,13147.492280779996,30372.983226149998,53258.872811040004 2026-02-17,08:00:52.000,48,11148594,7845,0,1771315251,13147.492280779996,26221.524996990003,53258.83787544 2026-02-17,08:00:53.000,48,11148470,7845,0,1771315252,13147.492280779996,34063.308518100006,53258.87979816 2026-02-17,08:00:55.000,48,11148446,7605,0,1771315254,13147.48554447,32218.036610609997,53258.872811040004 2026-02-17,08:00:56.000,48,11148443,8045,0,1771315255,13147.472071849996,29450.407190009995,53258.80293984 2026-02-17,08:00:57.000,48,11148670,7725,0,1771315256,13147.451862919996,28527.810006479995,53258.76800424001 2026-02-17,08:00:58.000,48,11148591,8245,0,1771315257,13147.391236129995,26221.41926004,53258.754030000004 2026-02-17,08:00:59.000,48,11148565,8125,0,1771315258,13147.411445059995,29450.34374784,53258.80293984 2026-02-17,08:01:00.000,48,11148639,8085,0,1771315259,13147.41818136999,30834.151409009995,53258.74005576 2026-02-17,08:01:01.000,48,11148714,7765,0,1771315260,13147.38449982,28527.626729099997,53258.74704288001 2026-02-17,08:01:02.000,48,11148744,7965,0,1771315261,13147.5057534,28988.816059350007,53258.63524896 2026-02-17,08:01:03.000,48,11148700,8165,0,1771315262,13147.46533554,31295.058774060002,53258.50249368 2026-02-17,08:01:04.000,48,11148638,7405,0,1771315263,13147.532698639996,31295.08697058,53258.607300480006 2026-02-17,08:01:06.000,48,11148674,7484,0,1771315265,13147.593325429996,30833.643871649998,53258.59332624 2026-02-17,08:01:07.000,48,11148632,7045,0,1771315266,13147.606798050001,29910.948000300006,53258.56537776 2026-02-17,08:01:08.000,48,11148646,7565,0,1771315267,13147.667424840001,26682.101052929997,53258.53044216001 2026-02-17,08:01:09.000,48,11148722,7405,0,1771315268,13147.748260560002,33601.12526052,53258.56537776 2026-02-17,08:01:10.000,48,11148732,7565,0,1771315269,13147.741524249992,31755.90269694,53258.57935200001 2026-02-17,08:01:11.000,48,11148571,7965,0,1771315270,13147.822359969992,27143.241039269997,53258.60031336001 2026-02-17,08:01:12.000,48,11148641,7885,0,1771315271,13147.802151039992,28065.753633240005,53258.55140352001 2026-02-17,08:01:13.000,48,11148705,8045,0,1771315272,13147.741524249992,29910.743575529996,53258.558390640006 2026-02-17,08:01:14.000,48,11148590,7765,0,1771315273,13147.829096280002,32678.33070135,53258.50249368 2026-02-17,08:01:15.000,48,11148667,7925,0,1771315274,13147.822359969992,32678.288406570005,53258.44659672 2026-02-17,08:01:17.000,48,11148628,7445,0,1771315276,13147.889723070002,32216.845307640004,53258.404674 2026-02-17,08:01:18.000,48,11148552,7245,0,1771315277,13147.889723070002,29910.51800337,53258.39768688 2026-02-17,08:01:19.000,48,11148729,8045,0,1771315278,13147.869514140002,28526.759686110003,53258.28589296 2026-02-17,08:01:20.000,48,11148592,7005,0,1771315279,13147.889723070002,28987.92786897,53258.36275128001 2026-02-17,08:01:21.000,48,11148628,7605,0,1771315280,13147.876250449997,29910.405217289997,53258.35576416 2026-02-17,08:01:22.000,48,11148602,7605,0,1771315281,13147.876250449997,29449.103100959997,53258.271918720005 2026-02-17,08:01:23.000,48,11148629,8205,0,1771315282,13147.876250449997,32216.781865469995,53258.320828560005 2026-02-17,08:01:24.000,48,11148655,7845,0,1771315283,13147.957086169998,28987.857377670007,53258.27890584 2026-02-17,08:01:25.000,48,11148695,8085,0,1771315284,13147.882986759992,27142.70530539,53258.28589296 2026-02-17,08:01:26.000,48,11148586,7484,0,1771315285,13147.923404619993,34522.93294149,53258.24397024001 2026-02-17,08:01:28.000,48,11148642,7565,0,1771315287,13147.889723070002,33600.413298390005,53258.18807328 2026-02-17,08:01:29.000,48,11148622,7645,0,1771315288,13147.788678420002,31294.12123977,53258.23698312 2026-02-17,08:01:30.000,48,11148651,7965,0,1771315289,13147.815623659997,30371.467663200005,53258.17409904001 2026-02-17,08:01:31.000,48,11148640,7484,0,1771315290,13147.768469490002,26220.037630560008,53258.223008880006 2026-02-17,08:01:32.000,48,11148656,7565,0,1771315291,13147.728051630002,25758.742563360007,53258.229996 2026-02-17,08:01:33.000,48,11148674,7565,0,1771315292,13147.707842700001,30832.727484749994,53258.13217632 2026-02-17,08:01:34.000,48,11148640,7445,0,1771315293,13147.640479599992,30371.37602451,53258.19506040001 2026-02-17,08:01:35.000,48,11148671,7885,0,1771315294,13147.680897459992,27142.55022453,53258.16711192 2026-02-17,08:01:36.000,48,11148586,7405,0,1771315295,13147.640479599992,29910.06685905,53258.17409904001 2026-02-17,08:01:37.000,48,11148685,8005,0,1771315296,13147.54617126,30371.35487712,53258.07627936001 2026-02-17,08:01:39.000,48,11148660,7125,0,1771315298,13147.539434949991,28526.259197880005,53258.0203824 2026-02-17,08:01:40.000,48,11148614,7845,0,1771315299,13147.539434949991,30832.66404258,53258.034356640004 2026-02-17,08:01:41.000,48,11148624,7685,0,1771315300,13147.451862919996,29448.856381410005,53257.99942104 2026-02-17,08:01:42.000,48,11148750,7445,0,1771315301,13147.46533554,31293.95910978,53258.06929224 2026-02-17,08:01:43.000,48,11148656,7165,0,1771315302,13147.492280779996,29910.137350350007,53257.92256272 2026-02-17,08:01:44.000,48,11148728,7205,0,1771315303,13147.411445059995,29448.807037499995,53258.06230512 2026-02-17,08:01:45.000,48,11148719,7845,0,1771315304,13147.40470875,30371.277336690007,53257.94352408 2026-02-17,08:01:46.000,48,11148710,7405,0,1771315305,13147.36429089,32677.668083130004,53257.99942104 2026-02-17,08:01:47.000,48,11148628,7765,0,1771315306,13147.34408196,29910.088006439997,53257.94352408 2026-02-17,08:01:48.000,48,11148523,8245,0,1771315307,13147.290191479995,28987.497872039996,53257.87365288 2026-02-17,08:01:50.000,48,11148648,7605,0,1771315309,13147.25650992999,25758.622728150003,53257.89461424 2026-02-17,08:01:51.000,48,11148674,7885,0,1771315310,13147.26324624,30832.607649540005,53257.8457044 2026-02-17,08:01:52.000,48,11148604,7765,0,1771315311,13147.249773619995,30371.390122769997,53257.80378168 2026-02-17,08:01:53.000,48,11148760,7765,0,1771315312,13147.21609206999,30832.586502150007,53257.887627120006 2026-02-17,08:01:54.000,48,11148620,7845,0,1771315313,13147.189146829995,31755.12024351,53257.88064000001 2026-02-17,08:01:55.000,48,11148656,7484,0,1771315314,13147.22282838,28987.582461600003,53257.80378168 2026-02-17,08:01:56.000,48,11148681,7685,0,1771315315,13147.229564689995,31755.077948730002,53257.83871728001 2026-02-17,08:01:57.000,48,11148661,7765,0,1771315316,13147.17567420999,28064.914786769994,53257.817755920005 2026-02-17,08:01:58.000,48,11148703,7805,0,1771315317,13147.128520039994,30832.572403889993,53257.79679456 2026-02-17,08:01:59.000,48,11148550,7165,0,1771315318,13147.128520039994,32677.55529705,53257.81076880001 2026-02-17,08:02:01.000,48,11148634,7525,0,1771315320,13147.088102179994,28526.209853969995,53257.78980744001 2026-02-17,08:02:02.000,48,11148584,7805,0,1771315321,13147.128520039994,30832.530109109997,53257.78980744001 2026-02-17,08:02:03.000,48,11148697,8165,0,1771315322,13147.11504741999,32216.302524629995,53257.74089760001 2026-02-17,08:02:04.000,48,11148640,7725,0,1771315323,13147.05442062999,29909.939974709996,53257.76185896001 2026-02-17,08:02:05.000,48,11148654,7845,0,1771315324,13147.020739079999,29910.137350350007,53257.74089760001 2026-02-17,08:02:06.000,48,11148650,7525,0,1771315325,13147.000530149999,27142.373996280003,53257.78282032 2026-02-17,08:02:07.000,48,11148589,7965,0,1771315326,13147.000530149999,28526.266247010004,53257.78282032 2026-02-17,08:02:08.000,48,11148664,7484,0,1771315327,13146.960112289999,30832.614698670004,53257.74089760001 2026-02-17,08:02:09.000,48,11148607,7925,0,1771315328,13146.993793839989,30832.565354759994,53257.75487184 2026-02-17,08:02:10.000,48,11148702,7405,0,1771315329,13146.926430739994,33139.0265925,53257.68500064 2026-02-17,08:02:12.000,48,11148667,7765,0,1771315331,13146.912958119989,26681.297452109997,53257.76185896001 2026-02-17,08:02:13.000,48,11148632,7405,0,1771315332,13146.879276569998,30832.66404258,53257.72692336 2026-02-17,08:02:14.000,48,11148624,7565,0,1771315333,13146.865803949993,29910.243087299998,53257.698974880004 2026-02-17,08:02:15.000,48,11148630,7565,0,1771315334,13146.784968229993,30371.559301889996,53257.73391048 2026-02-17,08:02:16.000,48,11148607,8125,0,1771315335,13146.832122399988,29910.3840699,53257.768846080005 2026-02-17,08:02:17.000,48,11148609,7645,0,1771315336,13146.838858709998,29449.187690520004,53257.7758332 2026-02-17,08:02:18.000,48,11148687,7125,0,1771315337,13146.811913469988,28988.012458530007,53257.719936240006 2026-02-17,08:02:19.000,48,11148669,7965,0,1771315338,13146.872540259988,29910.651936840004,53257.75487184 2026-02-17,08:02:20.000,48,11148639,7765,0,1771315339,13146.859067639998,28065.577404990006,53257.71294912001 2026-02-17,08:02:21.000,48,11148630,7325,0,1771315340,13146.832122399988,34984.72849692,53257.75487184 2026-02-17,08:02:23.000,48,11148739,7885,0,1771315342,13146.771495610003,29911.00439334,53257.73391048 2026-02-17,08:02:24.000,48,11148585,8005,0,1771315343,13146.758022989998,34062.42737685,53257.85269152 2026-02-17,08:02:25.000,48,11148647,7085,0,1771315344,13146.744550369993,30833.657969909997,53257.8457044 2026-02-17,08:02:26.000,48,11148560,7405,0,1771315345,13146.717605129998,34523.89162317,53257.80378168 2026-02-17,08:02:27.000,48,11148564,7325,0,1771315346,13146.663714649992,30372.560278350007,53257.75487184 2026-02-17,08:02:28.000,48,11148646,6725,0,1771315347,13146.630033100002,30833.93288598,53257.87365288 2026-02-17,08:02:29.000,48,11148626,6645,0,1771315348,13146.582878929992,30833.92583685,53257.78980744001 2026-02-17,08:02:30.000,48,11148715,7245,0,1771315349,13146.569406310002,23453.57836554,53257.866665760004 2026-02-17,08:02:31.000,48,11148601,7965,0,1771315350,13146.562669999992,28527.661974749994,53257.83173016 2026-02-17,08:02:32.000,48,11148615,7925,0,1771315351,13146.535724759997,31756.55826603,53257.81076880001 2026-02-17,08:02:34.000,48,11148568,7245,0,1771315353,13146.535724759997,31295.538114900002,53257.80378168 2026-02-17,08:02:35.000,48,11148650,7605,0,1771315354,13146.522252139992,31295.460574469995,53257.747884720004 2026-02-17,08:02:36.000,48,11148609,7205,0,1771315355,13146.495306899997,28066.578381450003,53257.719936240006 2026-02-17,08:02:37.000,48,11148675,8005,0,1771315356,13146.495306899997,29450.51997609,53257.78282032 2026-02-17,08:02:38.000,48,11148668,6685,0,1771315357,13146.461625349992,32218.191691469998,53257.82474304 2026-02-17,08:02:39.000,48,11148585,7365,0,1771315358,13146.407734870001,28989.260154539996,53257.75487184 2026-02-17,08:02:40.000,48,11148644,6284,0,1771315359,13146.468361660001,28066.705265790006,53257.650065040005 2026-02-17,08:02:41.000,48,11148656,7685,0,1771315360,13146.481834279992,28989.267203669995,53257.68500064 2026-02-17,08:02:42.000,48,11148647,7285,0,1771315361,13146.461625349992,32218.241035379993,53257.664039279996 2026-02-17,08:02:43.000,48,11148616,7765,0,1771315362,13146.522252139992,31756.960066440006,53257.67102640001 2026-02-17,08:02:45.000,48,11148674,6445,0,1771315364,13146.582878929992,32218.17054408,53257.54525824001 2026-02-17,08:02:46.000,48,11148590,7565,0,1771315365,13146.582878929992,34524.49784835,53257.54525824001 2026-02-17,08:02:47.000,48,11148622,7845,0,1771315366,13146.623296789992,26682.770720279994,53257.601155200005 2026-02-17,08:02:48.000,48,11148585,8085,0,1771315367,13146.616560479997,31295.54516403,53257.51032264 2026-02-17,08:02:49.000,48,11148693,7845,0,1771315368,13146.643505719992,35446.92585276,53257.5662196 2026-02-17,08:02:50.000,48,11148622,7245,0,1771315369,13146.650242030002,28988.957041949994,53257.54525824001 2026-02-17,08:02:51.000,48,11148653,7725,0,1771315370,13146.663714649992,31756.607609939994,53257.531284000004 2026-02-17,08:02:52.000,48,11148642,7565,0,1771315371,13146.683923579993,29911.48373418,53257.48936128 2026-02-17,08:02:53.000,48,11148643,8325,0,1771315372,13146.690659890002,30834.024524670007,53257.4614128 2026-02-17,08:02:54.000,48,11148680,7525,0,1771315373,13146.670450960002,28066.345760159995,53257.35660600001 2026-02-17,08:02:56.000,48,11148523,8125,0,1771315375,13146.623296789992,30372.673064429997,53257.33564464001 2026-02-17,08:02:57.000,48,11148588,7685,0,1771315376,13146.630033100002,34524.11719533001,53257.30070904 2026-02-17,08:02:58.000,48,11148757,8005,0,1771315377,13146.623296789992,29450.04063525,53257.35660600001 2026-02-17,08:02:59.000,48,11148611,8125,0,1771315378,13146.582878929992,26682.347772480003,53257.314683280005 2026-02-17,08:03:00.000,48,11148675,8005,0,1771315379,13146.576142619997,30372.355853579997,53257.24481208 2026-02-17,08:03:01.000,48,11148673,7805,0,1771315380,13146.549197380002,32217.472680210005,53257.195902240004 2026-02-17,08:03:02.000,48,11148685,7885,0,1771315381,13146.522252139992,29449.758670049996,53257.216863600006 2026-02-17,08:03:03.000,48,11148677,8005,0,1771315382,13146.508779520002,29911.074884639995,53257.18891512001 2026-02-17,08:03:04.000,48,11148637,8165,0,1771315383,13146.528988450002,31756.198760400002,53257.17494088 2026-02-17,08:03:05.000,48,11148661,7805,0,1771315384,13146.454889039996,26220.827133119994,53257.1120568 2026-02-17,08:03:07.000,48,11148681,7525,0,1771315386,13146.468361660001,28527.11919174,53257.06314696 2026-02-17,08:03:08.000,48,11148691,8045,0,1771315387,13146.414471179996,28526.999356529996,53257.049172720006 2026-02-17,08:03:09.000,48,11148663,7965,0,1771315388,13146.387525940001,28065.725436720008,53256.94436592 2026-02-17,08:03:10.000,48,11148609,7845,0,1771315389,13146.400998559991,24836.779801530007,53256.96532728 2026-02-17,08:03:11.000,48,11148674,7205,0,1771315390,13146.374053319996,30372.01044621,53256.94436592 2026-02-17,08:03:12.000,48,11148572,7484,0,1771315391,13146.374053319996,32678.253160919994,53256.95834016 2026-02-17,08:03:13.000,48,11148603,8165,0,1771315392,13146.374053319996,29449.300476599994,53256.860520480004 2026-02-17,08:03:14.000,48,11148588,7645,0,1771315393,13146.32689915,29910.609642059993,53256.881481840006 2026-02-17,08:03:15.000,48,11148666,7605,0,1771315394,13146.333635459996,29449.180641390005,53256.8675076 2026-02-17,08:03:16.000,48,11148672,7525,0,1771315395,13146.360580699991,29910.3840699,53256.762700800005 2026-02-17,08:03:18.000,48,11148657,8005,0,1771315397,13146.387525940001,28987.695247680007,53256.72077808 2026-02-17,08:03:19.000,48,11148719,7845,0,1771315398,13146.414471179996,30371.411270159995,53256.61597128001 2026-02-17,08:03:20.000,48,11148768,7285,0,1771315399,13146.434680109996,33600.29346318,53256.65090688 2026-02-17,08:03:21.000,48,11148666,7685,0,1771315400,13146.475097969997,30832.49486346,53256.66488112001 2026-02-17,08:03:22.000,48,11148756,7525,0,1771315401,13146.461625349992,27603.683161740002,53256.67186824 2026-02-17,08:03:23.000,48,11148661,8045,0,1771315402,13146.502043209992,28064.964130680004,53256.61597128001 2026-02-17,08:03:24.000,48,11148678,7645,0,1771315403,13146.441416419992,28987.420331610003,53256.57404856 2026-02-17,08:03:25.000,48,11148737,8165,0,1771315404,13146.502043209992,27142.275308459997,53256.58103568 2026-02-17,08:03:26.000,48,11148639,8005,0,1771315405,13146.468361660001,29448.651956639995,53256.525138720004 2026-02-17,08:03:27.000,48,11148661,8045,0,1771315406,13146.421207489992,28526.040674849995,53256.53212584 2026-02-17,08:03:29.000,48,11148589,7885,0,1771315408,13146.448152730001,31293.47976894,53256.58802280001 2026-02-17,08:03:30.000,48,11148677,7885,0,1771315409,13146.400998559991,30370.953076709993,53256.38539632 2026-02-17,08:03:31.000,48,11148704,7405,0,1771315410,13146.461625349992,31754.732541360005,53256.43430616 2026-02-17,08:03:32.000,48,11148528,7445,0,1771315411,13146.468361660001,29448.306549269997,53256.427319040005 2026-02-17,08:03:33.000,48,11148652,7445,0,1771315412,13146.508779520002,35444.768818979996,53256.44129328 2026-02-17,08:03:34.000,48,11148691,8165,0,1771315413,13146.582878929992,34522.065898500005,53256.44828040001 2026-02-17,08:03:35.000,48,11148602,7725,0,1771315414,13146.589615240002,30370.678160640004,53256.39238344 2026-02-17,08:03:36.000,48,11148672,7565,0,1771315415,13146.650242030002,29448.158517539996,53256.39238344 2026-02-17,08:03:37.000,48,11148618,7845,0,1771315416,13146.677187269997,28525.561334009995,53256.4133448 2026-02-17,08:03:38.000,48,11148689,8005,0,1771315417,13146.690659890002,25758.03765036,53256.31552512 2026-02-17,08:03:40.000,48,11148689,7685,0,1771315419,13146.771495610003,28525.49789184,53256.28058952001 2026-02-17,08:03:41.000,48,11148663,7965,0,1771315420,13146.818649779998,28525.5119901,53256.3434736 2026-02-17,08:03:42.000,48,11148640,7484,0,1771315421,13146.906221809993,28525.51903923,53256.3434736 2026-02-17,08:03:43.000,48,11148596,7725,0,1771315422,13146.953375979989,33599.35592889,53256.36443496 2026-02-17,08:03:44.000,48,11148627,8005,0,1771315423,13147.047684319994,29447.876552340007,53256.31552512 2026-02-17,08:03:45.000,48,11148609,8165,0,1771315424,13147.13525634999,25757.776832550007,53256.32949936001 2026-02-17,08:03:46.000,48,11148592,7765,0,1771315425,13147.14199266,31292.901740279995,53256.30155088001 2026-02-17,08:03:47.000,48,11148629,8165,0,1771315426,13147.13525634999,28064.068891169998,53256.4133448 2026-02-17,08:03:48.000,48,11148618,7445,0,1771315427,13147.128520039994,31292.718462899997,53256.378409200006 2026-02-17,08:03:49.000,48,11148614,7325,0,1771315428,13147.15546527999,29447.742618870005,53256.40635768 2026-02-17,08:03:51.000,48,11148616,7605,0,1771315430,13147.16220159,27141.45760938,53256.49719024001 2026-02-17,08:03:52.000,48,11148606,7765,0,1771315431,13147.18241052,31754.069923140007,53256.43430616 2026-02-17,08:03:53.000,48,11148553,8205,0,1771315432,13147.189146829995,33137.87053518,53256.483216 2026-02-17,08:03:54.000,48,11148610,7565,0,1771315433,13147.108311109994,27602.710381800003,53256.46924176001 2026-02-17,08:03:55.000,48,11148710,7685,0,1771315434,13147.12178373,29909.037686070005,53256.476228880005 2026-02-17,08:03:56.000,48,11148612,7365,0,1771315435,13147.081365869999,28525.215926639998,53256.42033192001 2026-02-17,08:03:57.000,48,11148618,7325,0,1771315436,13147.11504741999,27141.506953289994,53256.4133448 2026-02-17,08:03:58.000,48,11148636,7605,0,1771315437,13147.15546527999,30831.69126264,53256.45526752 2026-02-17,08:03:59.000,48,11148546,6605,0,1771315438,13147.07462955999,32215.513022069994,53256.476228880005 2026-02-17,08:04:00.000,48,11148679,7445,0,1771315439,13147.061156939999,22990.260198029995,53256.4133448 2026-02-17,08:04:02.000,48,11148450,6525,0,1771315441,13147.007266459994,25757.903716889996,53256.46924176001 2026-02-17,08:04:03.000,48,11148599,8285,0,1771315442,13147.020739079999,28525.52608836,53256.46225464 2026-02-17,08:04:04.000,48,11148584,7405,0,1771315443,13147.014002769989,26219.212882349995,53256.46225464 2026-02-17,08:04:05.000,48,11148660,7685,0,1771315444,13147.05442062999,28986.8070573,53256.483216 2026-02-17,08:04:06.000,48,11148558,6845,0,1771315445,13147.067893249994,24835.468663349995,53256.46924176001 2026-02-17,08:04:07.000,48,11148613,7845,0,1771315446,13147.047684319994,23912.885578080008,53256.490203119996 2026-02-17,08:04:08.000,48,11148634,6725,0,1771315447,13147.07462955999,25757.981257320003,53256.51815160001 2026-02-17,08:04:09.000,48,11148553,7005,0,1771315448,13147.12178373,32676.90677709,53256.483216 2026-02-17,08:04:10.000,48,11148595,7165,0,1771315449,13147.061156939999,26219.16353844,53256.5530872 2026-02-17,08:04:11.000,48,11148557,7965,0,1771315450,13147.12178373,23451.639854790003,53256.46924176001 2026-02-17,08:04:13.000,48,11148673,8045,0,1771315452,13147.088102179994,32215.59761163,53256.483216 2026-02-17,08:04:14.000,48,11148638,7605,0,1771315453,13147.061156939999,27602.837266140006,53256.53212584 2026-02-17,08:04:15.000,48,11148565,8005,0,1771315454,13147.101574799999,33137.86348605,53256.46924176001 2026-02-17,08:04:16.000,48,11148595,6845,0,1771315455,13147.07462955999,32676.638910149995,53256.51116448 2026-02-17,08:04:17.000,48,11148530,7685,0,1771315456,13146.987057529994,28986.581485140006,53256.45526752 2026-02-17,08:04:18.000,48,11148609,8485,0,1771315457,13146.987057529994,30370.304556749994,53256.43430616 2026-02-17,08:04:19.000,48,11148642,6685,0,1771315458,13147.014002769989,34521.64999983,53256.43430616 2026-02-17,08:04:20.000,48,11148701,8445,0,1771315459,13146.939903359998,24373.877532690007,53256.50417736 2026-02-17,08:04:21.000,48,11148578,6925,0,1771315460,13146.886012879993,33599.31363411,53256.46225464 2026-02-17,08:04:22.000,48,11148579,7125,0,1771315461,13146.872540259988,29447.918847120003,53256.44828040001 2026-02-17,08:04:24.000,48,11148699,7845,0,1771315463,13146.838858709998,27602.9218557,53256.4133448 2026-02-17,08:04:25.000,48,11148593,7965,0,1771315464,13146.798440849998,31293.099115920006,53256.43430616 2026-02-17,08:04:26.000,48,11148521,7885,0,1771315465,13146.737814059998,26219.226980609994,53256.38539632 2026-02-17,08:04:27.000,48,11148650,7205,0,1771315466,13146.717605129998,33138.20184429,53256.4133448 2026-02-17,08:04:28.000,48,11148515,7965,0,1771315467,13146.683923579993,25758.086994269994,53256.39238344 2026-02-17,08:04:29.000,48,11148581,7125,0,1771315468,13146.677187269997,34983.29752353,53256.43430616 2026-02-17,08:04:30.000,48,11148647,8085,0,1771315469,13146.636769409997,30370.776848459995,53256.36443496 2026-02-17,08:04:31.000,48,11148543,7605,0,1771315470,13146.589615240002,29448.144419279997,53256.3434736 2026-02-17,08:04:32.000,48,11148610,7445,0,1771315471,13146.596351549997,29909.481781259994,53256.25264104001 2026-02-17,08:04:33.000,48,11148584,7525,0,1771315472,13146.569406310002,26680.557293460006,53256.32949936001 2026-02-17,08:04:35.000,48,11148654,7445,0,1771315474,13146.448152730001,31293.233049389994,53256.30155088001 2026-02-17,08:04:36.000,48,11148601,7965,0,1771315475,13146.427943800001,31293.183705479998,53256.28757664 2026-02-17,08:04:37.000,48,11148575,7765,0,1771315476,13146.387525940001,30831.909785669995,53256.2736024 2026-02-17,08:04:38.000,48,11148684,7445,0,1771315477,13146.407734870001,28064.273315939994,53256.259628160005 2026-02-17,08:04:39.000,48,11148658,7365,0,1771315478,13146.387525940001,30831.811097850004,53256.24565392 2026-02-17,08:04:40.000,48,11148598,6765,0,1771315479,13146.421207489992,26219.219931479995,53256.19674408 2026-02-17,08:04:41.000,48,11148610,7484,0,1771315480,13146.441416419992,28525.533137489998,53256.11289864001 2026-02-17,08:04:42.000,48,11148629,7085,0,1771315481,13146.502043209992,31293.049772009996,53256.18276984001 2026-02-17,08:04:43.000,48,11148606,7405,0,1771315482,13146.576142619997,32676.793991009996,53256.140847120005 2026-02-17,08:04:44.000,48,11148670,6525,0,1771315483,13146.589615240002,29909.157521279994,53256.18276984001 2026-02-17,08:04:46.000,48,11148535,8045,0,1771315485,13146.697396199997,30831.634869600006,53256.154821359996 2026-02-17,08:04:47.000,48,11148687,8045,0,1771315486,13146.737814059998,26680.15549305,53256.11988576 2026-02-17,08:04:48.000,48,11148685,7245,0,1771315487,13146.737814059998,28063.934957699996,53256.07097592 2026-02-17,08:04:49.000,48,11148666,7565,0,1771315488,13146.764759299993,33137.69430693,53256.0989244 2026-02-17,08:04:50.000,48,11148636,7325,0,1771315489,13146.724341439993,32676.547271460004,53256.01507896001 2026-02-17,08:04:51.000,48,11148594,7565,0,1771315490,13146.731077750002,29908.840310429994,53256.07796304 2026-02-17,08:04:52.000,48,11148711,7925,0,1771315491,13146.697396199997,31753.83025272,53255.924246400005 2026-02-17,08:04:53.000,48,11148661,7765,0,1771315492,13146.704132509993,28524.962157960006,53255.99411760001 2026-02-17,08:04:54.000,48,11148566,7605,0,1771315493,13146.663714649992,25295.960129729996,53256.0290532 2026-02-17,08:04:55.000,48,11148567,8245,0,1771315494,13146.704132509993,34521.15656073,53255.973156240005 2026-02-17,08:04:57.000,48,11148630,7565,0,1771315496,13146.569406310002,29447.15049195,53255.94520776001 2026-02-17,08:04:58.000,48,11148592,7765,0,1771315497,13146.690659890002,28524.680192760003,53255.89629792001 2026-02-17,08:04:59.000,48,11148629,8405,0,1771315498,13146.582878929992,25295.635869749996,53255.79149112 2026-02-17,08:05:00.000,48,11148702,7565,0,1771315499,13146.576142619997,27601.843338809995,53255.707645680006 2026-02-17,08:05:01.000,48,11148671,7885,0,1771315500,13146.562669999992,31753.104192330007,53255.81245248 2026-02-17,08:05:02.000,48,11148726,7805,0,1771315501,13146.562669999992,29446.84033023,53255.72161992 2026-02-17,08:05:03.000,48,11148716,7484,0,1771315502,13146.582878929992,32675.588589780004,53255.69367144 2026-02-17,08:05:04.000,48,11148643,7925,0,1771315503,13146.549197380002,31753.132388850005,53255.60982600001 2026-02-17,08:05:05.000,48,11148680,7605,0,1771315504,13146.522252139992,29908.008513089997,53255.58187752001 2026-02-17,08:05:06.000,48,11148648,6605,0,1771315505,13146.643505719992,29446.621807200005,53255.52598056 2026-02-17,08:05:08.000,48,11148642,7005,0,1771315507,13146.758022989998,29907.80408832,53255.55392904 2026-02-17,08:05:09.000,48,11148673,7685,0,1771315508,13146.838858709998,33597.798071159996,53255.41418664001 2026-02-17,08:05:10.000,48,11148647,8005,0,1771315509,13146.872540259988,27140.125323810003,53255.484057839996 2026-02-17,08:05:11.000,48,11148702,6765,0,1771315510,13146.933167049989,25756.381104810003,53255.435148 2026-02-17,08:05:12.000,48,11148623,8525,0,1771315511,13146.933167049989,28985.143462620006,53255.41418664001 2026-02-17,08:05:13.000,48,11148700,6445,0,1771315512,13147.000530149999,27140.083029030007,53255.44213512001 2026-02-17,08:05:14.000,48,11148663,6925,0,1771315513,13147.014002769989,27140.083029030007,53255.45610936 2026-02-17,08:05:15.000,48,11148688,6485,0,1771315514,13147.07462955999,23449.997407500006,53255.39322528001 2026-02-17,08:05:16.000,48,11148638,6645,0,1771315515,13147.15546527999,26678.773863569993,53255.3303412 2026-02-17,08:05:17.000,48,11148561,7165,0,1771315516,13147.13525634999,32675.095150680005,53255.372263920006 2026-02-17,08:05:19.000,48,11148672,6565,0,1771315518,13147.3036641,25756.190778300006,53255.36527680001 2026-02-17,08:05:20.000,48,11148670,6725,0,1771315519,13147.33734564999,30368.683256849996,53255.33732832 2026-02-17,08:05:21.000,48,11148606,7645,0,1771315520,13147.38449982,28062.468738659998,53255.4002124 2026-02-17,08:05:22.000,48,11148711,6885,0,1771315521,13147.44512661,31752.490918020005,53255.41418664001 2026-02-17,08:05:23.000,48,11148614,7525,0,1771315522,13147.48554447,31291.22404734,53255.26047 2026-02-17,08:05:24.000,48,11148622,7525,0,1771315523,13147.52596233,30368.704404239994,53255.253482880005 2026-02-17,08:05:25.000,48,11148696,6925,0,1771315524,13147.5057534,34058.71953447,53255.26047 2026-02-17,08:05:26.000,48,11148704,7685,0,1771315525,13147.54617126,37287.5100888,53255.28841848 2026-02-17,08:05:27.000,48,11148749,8005,0,1771315526,13147.5057534,28523.707412820004,53255.14168896 2026-02-17,08:05:28.000,48,11148606,6925,0,1771315527,13147.492280779996,28062.426443880002,53255.24649576001 2026-02-17,08:05:30.000,48,11148686,6605,0,1771315529,13147.47880815999,31291.195850820004,53255.16265032 2026-02-17,08:05:31.000,48,11148768,7445,0,1771315530,13147.46533554,29446.21295766,53255.21854728 2026-02-17,08:05:32.000,48,11148615,8005,0,1771315531,13147.48554447,26678.55534054,53255.204573040006 2026-02-17,08:05:33.000,48,11148654,7645,0,1771315532,13147.492280779996,30368.570470770006,53255.17662456001 2026-02-17,08:05:34.000,48,11148637,7245,0,1771315533,13147.45859922999,33136.10825268,53255.14168896 2026-02-17,08:05:35.000,48,11148649,7365,0,1771315534,13147.40470875,27601.018590599997,53255.148676079996 2026-02-17,08:05:36.000,48,11148705,8285,0,1771315535,13147.391236129995,32674.67220288,53255.09277912 2026-02-17,08:05:37.000,48,11148688,8085,0,1771315536,13147.39797243999,26217.23912595,53255.085792000005 2026-02-17,08:05:38.000,48,11148629,7325,0,1771315537,13147.42491768,32674.81318548,53255.085792000005 2026-02-17,08:05:39.000,48,11148614,7445,0,1771315538,13147.39797243999,26678.456652720008,53255.0508564 2026-02-17,08:05:41.000,48,11148689,6965,0,1771315540,13147.39797243999,27139.730572529996,53255.00893368001 2026-02-17,08:05:42.000,48,11148639,8005,0,1771315541,13147.411445059995,26217.23912595,53254.96002384001 2026-02-17,08:05:43.000,48,11148619,8125,0,1771315542,13147.36429089,31752.272394989996,53255.02290792 2026-02-17,08:05:44.000,48,11148627,6845,0,1771315543,13147.33734564999,32674.756792440006,53254.9460496 2026-02-17,08:05:45.000,48,11148550,7325,0,1771315544,13147.310400409995,29445.980336370005,53254.92508824 2026-02-17,08:05:46.000,48,11148591,7885,0,1771315545,13147.269982549995,30368.436537300004,53254.95303672 2026-02-17,08:05:47.000,48,11148661,7205,0,1771315546,13147.28345517,33136.037761379994,53254.95303672 2026-02-17,08:05:48.000,48,11148669,7205,0,1771315547,13147.209355759995,32674.763841570006,53254.95303672 2026-02-17,08:05:49.000,48,11148651,7645,0,1771315548,13147.17567420999,26217.189782040005,53254.89713976 2026-02-17,08:05:50.000,48,11148606,7285,0,1771315549,13147.148728969994,26217.112241609997,53254.83425568 2026-02-17,08:05:52.000,48,11148659,7685,0,1771315551,13147.040948009999,29445.980336370005,53254.89713976 2026-02-17,08:05:53.000,48,11148548,7845,0,1771315552,13146.973584909989,27600.877607999995,53254.92508824 2026-02-17,08:05:54.000,48,11148622,7805,0,1771315553,13146.966848599994,29446.001483760003,53254.82028144001 2026-02-17,08:05:55.000,48,11148625,8645,0,1771315554,13146.933167049989,32213.574511319996,53254.76438448 2026-02-17,08:05:56.000,48,11148624,7445,0,1771315555,13146.926430739994,30829.872587100006,53254.70848752 2026-02-17,08:05:57.000,48,11148580,7845,0,1771315556,13146.953375979989,29907.33884574,53254.77835872 2026-02-17,08:05:58.000,48,11148665,8285,0,1771315557,13146.906221809993,31752.462721500007,53254.72246176001 2026-02-17,08:05:59.000,48,11148642,7285,0,1771315558,13146.933167049989,32674.9823646,53254.79233296001 2026-02-17,08:06:00.000,48,11148698,7445,0,1771315559,13146.926430739994,29907.416386170007,53254.75739736 2026-02-17,08:06:01.000,48,11148650,7245,0,1771315560,13146.933167049989,29907.409337039993,53254.8063072 2026-02-17,08:06:03.000,48,11148632,7405,0,1771315562,13146.879276569998,30830.077011870002,53254.76438448 2026-02-17,08:06:04.000,48,11148590,7325,0,1771315563,13146.811913469988,27140.068930769994,53254.70848752 2026-02-17,08:06:05.000,48,11148618,7685,0,1771315564,13146.872540259988,30368.831288579997,53254.85521704 2026-02-17,08:06:06.000,48,11148542,7245,0,1771315565,13146.886012879993,30830.126355779998,53254.79233296001 2026-02-17,08:06:07.000,48,11148628,7565,0,1771315566,13146.886012879993,27140.195815109997,53254.78534584 2026-02-17,08:06:08.000,48,11148607,8045,0,1771315567,13146.865803949993,30369.092106390002,53254.74342312001 2026-02-17,08:06:09.000,48,11148711,8085,0,1771315568,13146.825386089993,29446.699347629998,53254.74342312001 2026-02-17,08:06:10.000,48,11148653,8005,0,1771315569,13146.838858709998,29907.97326744,53254.78534584 2026-02-17,08:06:11.000,48,11148620,7365,0,1771315570,13146.784968229993,29908.057857000007,53254.799320080005 2026-02-17,08:06:12.000,48,11148651,8165,0,1771315571,13146.825386089993,28063.053816450003,53254.799320080005 2026-02-17,08:06:14.000,48,11148644,7405,0,1771315573,13146.906221809993,28985.784933450006,53254.82028144001 2026-02-17,08:06:15.000,48,11148657,8125,0,1771315574,13146.892749189989,30830.788973999996,53254.78534584 2026-02-17,08:06:16.000,48,11148692,7645,0,1771315575,13146.926430739994,30830.866514430003,53254.750410240005 2026-02-17,08:06:17.000,48,11148636,7365,0,1771315576,13146.919694429998,32214.723519510007,53254.78534584 2026-02-17,08:06:18.000,48,11148577,7525,0,1771315577,13146.892749189989,28986.01755474,53254.77835872 2026-02-17,08:06:19.000,48,11148609,7525,0,1771315578,13146.879276569998,30369.818166779994,53254.8761784 2026-02-17,08:06:20.000,48,11148627,7645,0,1771315579,13146.818649779998,27602.393170950003,53254.76438448 2026-02-17,08:06:21.000,48,11148646,7365,0,1771315580,13146.778231919998,30831.240118319998,53254.869191280006 2026-02-17,08:06:22.000,48,11148605,8005,0,1771315581,13146.818649779998,29908.727524350004,53254.89713976 2026-02-17,08:06:23.000,48,11148599,8005,0,1771315582,13146.798440849998,23912.50492506,53254.799320080005 2026-02-17,08:06:25.000,48,11148645,7885,0,1771315584,13146.825386089993,29909.051784330004,53254.88316552 2026-02-17,08:06:26.000,48,11148645,7845,0,1771315585,13146.845595019993,26680.247131740005,53254.91111400001 2026-02-17,08:06:27.000,48,11148677,7845,0,1771315586,13146.832122399988,28525.434449670007,53254.8063072 2026-02-17,08:06:28.000,48,11148627,8085,0,1771315587,13146.832122399988,27141.633837629997,53254.77137160001 2026-02-17,08:06:29.000,48,11148641,8485,0,1771315588,13146.838858709998,33138.18774603,53254.82726856 2026-02-17,08:06:30.000,48,11148620,7005,0,1771315589,13146.872540259988,32677.06185795,53254.88316552 2026-02-17,08:06:31.000,48,11148659,8165,0,1771315590,13146.912958119989,27603.24611568,53254.82028144001 2026-02-17,08:06:32.000,48,11148621,8205,0,1771315591,13146.926430739994,29909.7496482,53254.79233296001 2026-02-17,08:06:33.000,48,11148598,7484,0,1771315592,13146.953375979989,35444.91685071,53254.82028144001 2026-02-17,08:06:34.000,48,11148595,8165,0,1771315593,13146.973584909989,28987.194759449994,53254.77835872 2026-02-17,08:06:36.000,48,11148556,6965,0,1771315595,13146.987057529994,34061.28541779,53254.750410240005 2026-02-17,08:06:37.000,48,11148590,7165,0,1771315596,13147.007266459994,28987.363938569993,53254.799320080005 2026-02-17,08:06:38.000,48,11148635,8005,0,1771315597,13146.973584909989,29448.5955636,53254.89015264001 2026-02-17,08:06:39.000,48,11148649,8045,0,1771315598,13147.081365869999,33600.13838232,53254.869191280006 2026-02-17,08:06:40.000,48,11148620,6605,0,1771315599,13147.081365869999,30371.291434950006,53254.83425568 2026-02-17,08:06:41.000,48,11148612,7525,0,1771315600,13147.128520039994,28526.216903099994,53254.82726856 2026-02-17,08:06:42.000,48,11148633,7765,0,1771315601,13147.19588313999,28526.30854179,53254.91111400001 2026-02-17,08:06:43.000,48,11148628,7645,0,1771315602,13147.26324624,28987.59655986,53254.84124280001 2026-02-17,08:06:44.000,48,11148644,7685,0,1771315603,13147.29692778999,27603.767751299994,53254.90412688 2026-02-17,08:06:45.000,48,11148617,8245,0,1771315604,13147.35755457999,31293.937962390002,53254.81329432001 2026-02-17,08:06:47.000,48,11148621,7605,0,1771315606,13147.391236129995,30832.84027083,53254.848229920004 2026-02-17,08:06:48.000,48,11148620,7725,0,1771315607,13147.411445059995,32677.87955703,53254.89015264001 2026-02-17,08:06:49.000,48,11148681,7845,0,1771315608,13147.411445059995,27604.04266737,53254.83425568 2026-02-17,08:06:50.000,48,11148561,6765,0,1771315609,13147.391236129995,24375.08293392,53254.79233296001 2026-02-17,08:06:51.000,48,11148631,7805,0,1771315610,13147.37776350999,28526.534113949994,53254.8063072 2026-02-17,08:06:52.000,48,11148602,7165,0,1771315611,13147.391236129995,33600.49083882,53254.85521704 2026-02-17,08:06:53.000,48,11148593,7085,0,1771315612,13147.36429089,28065.239046749994,53254.77835872 2026-02-17,08:06:54.000,48,11148522,6725,0,1771315613,13147.33734564999,27142.670059740005,53254.75739736 2026-02-17,08:06:55.000,48,11148578,7445,0,1771315614,13147.33734564999,28065.239046749994,53254.72246176001 2026-02-17,08:06:56.000,48,11148515,7965,0,1771315615,13147.31713671999,28987.793935499998,53254.69451328001 2026-02-17,08:06:58.000,48,11148653,8005,0,1771315617,13147.330609339995,28526.569359600006,53254.5966936 2026-02-17,08:06:59.000,48,11148548,6805,0,1771315618,13147.3036641,29449.07490444,53254.62464208001 2026-02-17,08:07:00.000,48,11148555,8085,0,1771315619,13147.310400409995,31294.12123977,53254.56874512 2026-02-17,08:07:01.000,48,11148642,7165,0,1771315620,13147.23630099999,29448.955069229996,53254.64560344001 2026-02-17,08:07:02.000,48,11148584,7484,0,1771315621,13147.21609206999,26220.12926925,53254.57573224001 2026-02-17,08:07:03.000,48,11148631,6965,0,1771315622,13147.209355759995,33139.15347684,53254.54778376 2026-02-17,08:07:04.000,48,11148592,6525,0,1771315623,13147.209355759995,28526.400180480006,53254.50586104001 2026-02-17,08:07:05.000,48,11148550,7525,0,1771315624,13147.168937899994,30832.706337359996,53254.44297696 2026-02-17,08:07:06.000,48,11148545,8205,0,1771315625,13147.21609206999,29910.06685905,53254.48489968001 2026-02-17,08:07:07.000,48,11148548,7565,0,1771315626,13147.20261945,29448.76474272,53254.4220156 2026-02-17,08:07:09.000,48,11148628,7525,0,1771315628,13147.24303731,27603.732505649998,53254.37310576 2026-02-17,08:07:10.000,48,11148555,8165,0,1771315629,13147.249773619995,32216.380065060002,53254.296247440005 2026-02-17,08:07:11.000,48,11148638,7885,0,1771315630,13147.31713671999,30832.558305629995,53254.3521444 2026-02-17,08:07:12.000,48,11148649,8085,0,1771315631,13147.3036641,34061.44049865,53254.26829896001 2026-02-17,08:07:13.000,48,11148586,7645,0,1771315632,13147.371027199995,31755.070899600003,53254.30323456 2026-02-17,08:07:14.000,48,11148625,8365,0,1771315633,13147.37776350999,29448.7365462,53254.24035048001 2026-02-17,08:07:15.000,48,11148668,7285,0,1771315634,13147.41818136999,34522.61573064,53254.22637624 2026-02-17,08:07:16.000,48,11148648,7645,0,1771315635,13147.39797243999,25758.474696420002,53254.26829896001 2026-02-17,08:07:17.000,48,11148670,7565,0,1771315636,13147.431653989996,34983.89669958,53254.212402 2026-02-17,08:07:18.000,48,11148701,8005,0,1771315637,13147.46533554,31293.747635880005,53254.14253080001 2026-02-17,08:07:20.000,48,11148702,7565,0,1771315639,13147.46533554,29909.798992109994,53254.128556560005 2026-02-17,08:07:21.000,48,11148648,7605,0,1771315640,13147.431653989996,32216.210885940003,53254.1075952 2026-02-17,08:07:22.000,48,11148653,8045,0,1771315641,13147.43839029999,29909.848336020004,53254.128556560005 2026-02-17,08:07:23.000,48,11148640,7565,0,1771315642,13147.36429089,29909.791942979995,53254.08663384 2026-02-17,08:07:24.000,48,11148601,7645,0,1771315643,13147.31713671999,28064.710361999998,53254.079646720005 2026-02-17,08:07:25.000,48,11148666,7525,0,1771315644,13147.269982549995,30832.297487820004,53254.05868536 2026-02-17,08:07:26.000,48,11148610,7605,0,1771315645,13147.31713671999,32216.041706820004,53253.99580128 2026-02-17,08:07:27.000,48,11148670,8005,0,1771315646,13147.269982549995,30371.079961049996,53253.95387856001 2026-02-17,08:07:28.000,48,11148655,8405,0,1771315647,13147.24303731,31754.78188527,53253.92593008 2026-02-17,08:07:29.000,48,11148647,7005,0,1771315648,13147.20261945,31754.831229179996,53253.9678528 2026-02-17,08:07:31.000,48,11148528,7484,0,1771315650,13147.13525634999,30370.910781929997,53253.94689144 2026-02-17,08:07:32.000,48,11148657,7165,0,1771315651,13147.081365869999,24835.792923329995,53253.83509752001 2026-02-17,08:07:33.000,48,11148656,6885,0,1771315652,13147.14199266,31293.430425030005,53253.77221344 2026-02-17,08:07:34.000,48,11148659,8085,0,1771315653,13147.081365869999,30370.847339760003,53253.842084640004 2026-02-17,08:07:35.000,48,11148602,7365,0,1771315654,13147.047684319994,26219.46665103,53253.81413616001 2026-02-17,08:07:36.000,48,11148593,8365,0,1771315655,13147.047684319994,29909.58046908,53253.7233036 2026-02-17,08:07:37.000,48,11148685,8205,0,1771315656,13146.966848599994,31293.31058982,53253.68836800001 2026-02-17,08:07:38.000,48,11148623,7285,0,1771315657,13146.953375979989,28987.025580329995,53253.66041952 2026-02-17,08:07:39.000,48,11148657,8245,0,1771315658,13146.919694429998,30831.945031320007,53253.63247104 2026-02-17,08:07:40.000,48,11148682,7645,0,1771315659,13146.838858709998,26219.255177130006,53253.64644528001 2026-02-17,08:07:42.000,48,11148679,8405,0,1771315661,13146.798440849998,28525.603628790006,53253.5835612 2026-02-17,08:07:43.000,48,11148619,8005,0,1771315662,13146.717605129998,28986.835253819998,53253.59753544001 2026-02-17,08:07:44.000,48,11148611,7005,0,1771315663,13146.744550369993,29448.158517539996,53253.506702880004 2026-02-17,08:07:45.000,48,11148697,7245,0,1771315664,13146.677187269997,26219.184685829998,53253.49971576001 2026-02-17,08:07:46.000,48,11148622,6485,0,1771315665,13146.603087859992,34060.707389129995,53253.527664240006 2026-02-17,08:07:47.000,48,11148670,7645,0,1771315666,13146.589615240002,32676.956120999996,53253.39490896 2026-02-17,08:07:48.000,48,11148674,7325,0,1771315667,13146.542461069992,28986.757713390005,53253.40189608001 2026-02-17,08:07:49.000,48,11148674,7325,0,1771315668,13146.549197380002,31754.365986599994,53253.41587032 2026-02-17,08:07:50.000,48,11148586,6525,0,1771315669,13146.481834279992,27603.013494390005,53253.39490896 2026-02-17,08:07:51.000,48,11148653,6605,0,1771315670,13146.454889039996,26219.121243660004,53253.34599912 2026-02-17,08:07:53.000,48,11148632,6565,0,1771315672,13146.380789629991,31754.387133990007,53253.30407640001 2026-02-17,08:07:54.000,48,11148651,6725,0,1771315673,13146.367317010001,30370.494883260006,53253.290102160005 2026-02-17,08:07:55.000,48,11148620,7365,0,1771315674,13146.333635459996,28986.743615130006,53253.241192320005 2026-02-17,08:07:56.000,48,11148690,7525,0,1771315675,13146.374053319996,28525.51903923,53253.26215368001 2026-02-17,08:07:57.000,48,11148729,8125,0,1771315676,13146.34710808,31754.30254443,53253.1992696 2026-02-17,08:07:58.000,48,11148694,7405,0,1771315677,13146.32689915,30370.480785000007,53253.15035976 2026-02-17,08:07:59.000,48,11148629,8045,0,1771315678,13146.293217599996,33137.983321260006,53253.13638552001 2026-02-17,08:08:00.000,48,11148611,7765,0,1771315679,13146.232590809996,31292.951084190005,53253.11542416001 2026-02-17,08:08:01.000,48,11148728,7365,0,1771315680,13146.23932711999,26218.98026106,53253.003630240004 2026-02-17,08:08:02.000,48,11148646,7325,0,1771315681,13146.2258545,29447.876552340007,53253.11542416001 2026-02-17,08:08:04.000,48,11148638,7325,0,1771315683,13146.151755089995,25757.727488639997,53253.024591600006 2026-02-17,08:08:05.000,48,11148708,7445,0,1771315684,13146.13828246999,28525.371007499998,53253.024591600006 2026-02-17,08:08:06.000,48,11148700,7645,0,1771315685,13146.11807353999,25757.741586899996,53253.01760448001 2026-02-17,08:08:07.000,48,11148633,8005,0,1771315686,13146.111337229995,30831.69126264,53252.93375904 2026-02-17,08:08:08.000,48,11148645,8165,0,1771315687,13146.091128299995,27141.542198940006,53252.9197848 2026-02-17,08:08:09.000,48,11148546,6765,0,1771315688,13146.09786460999,31292.965182450003,53252.89183632 2026-02-17,08:08:10.000,48,11148607,8325,0,1771315689,13146.18543664,32215.491874679996,53252.96170752 2026-02-17,08:08:11.000,48,11148638,7365,0,1771315690,13146.131546159995,28525.483793580002,53252.87087496 2026-02-17,08:08:12.000,48,11148682,7565,0,1771315691,13146.131546159995,26219.14944018,53252.954720400005 2026-02-17,08:08:13.000,48,11148598,7845,0,1771315692,13146.131546159995,32676.822187529993,53252.814978 2026-02-17,08:08:15.000,48,11148655,7925,0,1771315694,13146.26627236,28986.736566000007,53252.89183632 2026-02-17,08:08:16.000,48,11148690,7525,0,1771315695,13146.340371769991,31293.070919399994,53252.94773328001 2026-02-17,08:08:17.000,48,11148628,7525,0,1771315696,13146.367317010001,26680.486802159998,53252.8848492 2026-02-17,08:08:18.000,48,11148608,7365,0,1771315697,13146.448152730001,30370.635865860007,53252.92677192001 2026-02-17,08:08:19.000,48,11148626,7525,0,1771315698,13146.461625349992,31293.218951129995,53252.9197848 2026-02-17,08:08:20.000,48,11148632,7285,0,1771315699,13146.454889039996,30370.692258900002,53252.94074616 2026-02-17,08:08:21.000,48,11148578,7484,0,1771315700,13146.528988450002,26219.297471910002,53252.92677192001 2026-02-17,08:08:22.000,48,11148642,7205,0,1771315701,13146.555933689997,34522.03065284999,53252.89183632 2026-02-17,08:08:23.000,48,11148689,7725,0,1771315702,13146.576142619997,34060.72853651999,53252.94773328001 2026-02-17,08:08:24.000,48,11148575,7645,0,1771315703,13146.555933689997,28986.842302949997,53252.98266888 2026-02-17,08:08:26.000,48,11148627,7845,0,1771315705,13146.569406310002,28525.582481399993,53253.03157872 2026-02-17,08:08:27.000,48,11148667,8085,0,1771315706,13146.569406310002,34522.009505459995,53252.91279768 2026-02-17,08:08:28.000,48,11148643,7005,0,1771315707,13146.535724759997,34060.721487389994,53252.96170752 2026-02-17,08:08:29.000,48,11148660,7405,0,1771315708,13146.528988450002,26219.234029740008,53252.92677192001 2026-02-17,08:08:30.000,48,11148675,8005,0,1771315709,13146.502043209992,28525.52608836,53252.87087496 2026-02-17,08:08:31.000,48,11148644,7605,0,1771315710,13146.475097969997,28525.52608836,53252.89183632 2026-02-17,08:08:32.000,48,11148668,7685,0,1771315711,13146.468361660001,30831.804048720005,53252.8848492 2026-02-17,08:08:33.000,48,11148672,7725,0,1771315712,13146.434680109996,28986.785909910002,53252.856900720006 2026-02-17,08:08:34.000,48,11148634,6685,0,1771315713,13146.374053319996,29448.003436679996,53252.87087496 2026-02-17,08:08:35.000,48,11148533,8165,0,1771315714,13146.434680109996,31293.035673749997,53252.87786208001 2026-02-17,08:08:37.000,48,11148621,7805,0,1771315716,13146.367317010001,31293.099115920006,53252.7451068 2026-02-17,08:08:38.000,48,11148631,8085,0,1771315717,13146.313426529996,27602.928904829998,53252.70318408 2026-02-17,08:08:39.000,48,11148650,7484,0,1771315718,13146.32689915,24835.369975530004,53252.689209840006 2026-02-17,08:08:40.000,48,11148580,7325,0,1771315719,13146.320162839991,28525.378056629997,53252.668248480004 2026-02-17,08:08:41.000,48,11148576,7765,0,1771315720,13146.30669022,27141.704328930005,53252.59139016001 2026-02-17,08:08:42.000,48,11148590,7685,0,1771315721,13146.313426529996,29909.228012580003,53252.64728712 2026-02-17,08:08:43.000,48,11148644,7525,0,1771315722,13146.279744979991,28986.736566000007,53252.52850608 2026-02-17,08:08:44.000,48,11148663,7845,0,1771315723,13146.24606343,29447.989338419997,53252.5354932 2026-02-17,08:08:45.000,48,11148632,6965,0,1771315724,13146.212381879996,31292.936985930006,53252.451647760005 2026-02-17,08:08:46.000,48,11148608,7005,0,1771315725,13146.15849139999,36366.8232195,53252.31190536 2026-02-17,08:08:48.000,48,11148633,7965,0,1771315727,13146.07765567999,29909.016538680007,53252.31190536 2026-02-17,08:08:49.000,48,11148609,8005,0,1771315728,13146.09786460999,26680.183689569996,53252.290944 2026-02-17,08:08:50.000,48,11148602,7605,0,1771315729,13146.0237652,28986.433453410005,53252.22805992001 2026-02-17,08:08:51.000,48,11148647,8165,0,1771315730,13146.030501509995,34521.586557660004,53252.13024024001 2026-02-17,08:08:52.000,48,11148649,8085,0,1771315731,13146.01702888999,30831.310609620006,53252.0813304 2026-02-17,08:08:53.000,48,11148662,7605,0,1771315732,13146.0237652,29447.509997579997,53251.9765236 2026-02-17,08:08:54.000,48,11148730,7525,0,1771315733,13146.01702888999,33598.67216328,53251.997484960004 2026-02-17,08:08:55.000,48,11148606,6685,0,1771315734,13145.990083649995,28063.652992500007,53251.94158800001 2026-02-17,08:08:56.000,48,11148656,7445,0,1771315735,13146.01702888999,27140.992366799997,53251.86472968 2026-02-17,08:08:57.000,48,11148669,8005,0,1771315736,13145.97661102999,32214.836305589997,53251.85774256 2026-02-17,08:08:59.000,48,11148640,7525,0,1771315738,13145.949665789994,27602.033665320007,53251.731974400005 2026-02-17,08:09:00.000,48,11148576,7845,0,1771315739,13145.95640209999,32214.533192999996,53251.66909032 2026-02-17,08:09:01.000,48,11148647,8005,0,1771315740,13145.96313841,29908.255232640004,53251.62716760001 2026-02-17,08:09:02.000,48,11148657,7965,0,1771315741,13145.949665789994,28524.341834520004,53251.59921912 2026-02-17,08:09:03.000,48,11148701,8005,0,1771315742,13145.949665789994,30369.247187250003,53251.55030928 2026-02-17,08:09:04.000,48,11148728,6365,0,1771315743,13145.929456859994,31752.85042365,53251.42454112 2026-02-17,08:09:05.000,48,11148583,7045,0,1771315744,13145.94292948,30830.337829680007,53251.38960552001 2026-02-17,08:09:06.000,48,11148553,7165,0,1771315745,13145.98334734,32675.207936759994,53251.29178584001 2026-02-17,08:09:07.000,48,11148663,8045,0,1771315746,13145.969874719995,28523.74265847,53251.277811600004 2026-02-17,08:09:08.000,48,11148645,8005,0,1771315747,13145.95640209999,31752.420426719997,53251.18697904 2026-02-17,08:09:10.000,48,11148655,7005,0,1771315749,13145.96313841,31752.251247599997,53251.07518512 2026-02-17,08:09:11.000,48,11148646,6885,0,1771315750,13145.95640209999,30368.415389910006,53251.00531392001 2026-02-17,08:09:12.000,48,11148638,7685,0,1771315751,13145.990083649995,29445.846402900002,53250.991339680004 2026-02-17,08:09:13.000,48,11148654,6765,0,1771315752,13146.0237652,27139.448607330007,53250.90050712 2026-02-17,08:09:14.000,48,11148706,7805,0,1771315753,13146.03723781999,30368.105228190005,53250.97736544 2026-02-17,08:09:15.000,48,11148617,7805,0,1771315754,13146.06418306,31751.91993849,53250.81666168001 2026-02-17,08:09:16.000,48,11148652,6725,0,1771315755,13146.05744674999,26216.851423800006,53250.73281624 2026-02-17,08:09:17.000,48,11148684,6885,0,1771315756,13146.030501509995,30829.386197130007,53250.76775184001 2026-02-17,08:09:18.000,48,11148658,7685,0,1771315757,13146.08439199,27600.588593670007,53250.774738960004 2026-02-17,08:09:19.000,48,11148612,7525,0,1771315758,13146.07765567999,27600.581544540008,53250.73281624 2026-02-17,08:09:21.000,48,11148613,7925,0,1771315760,13146.151755089995,30367.957196460004,53250.64897080001 2026-02-17,08:09:22.000,48,11148590,7365,0,1771315761,13146.131546159995,31751.74371024,53250.59307384 2026-02-17,08:09:23.000,48,11148729,8085,0,1771315762,13146.151755089995,30367.943098200005,53250.56512536 2026-02-17,08:09:24.000,48,11148691,7965,0,1771315763,13146.15849139999,28522.974303299998,53250.51621552 2026-02-17,08:09:25.000,48,11148655,7965,0,1771315764,13146.212381879996,26677.89272232,53250.59307384 2026-02-17,08:09:26.000,48,11148650,7484,0,1771315765,13146.23932711999,34057.91593365,53250.71185488 2026-02-17,08:09:27.000,48,11148581,8165,0,1771315766,13146.19890925999,31751.722562850002,53250.607048080004 2026-02-17,08:09:28.000,48,11148628,8005,0,1771315767,13146.18543664,28984.10019138,53250.57909960001 2026-02-17,08:09:29.000,48,11148646,7765,0,1771315768,13146.2258545,26677.88567319,53250.509228400006 2026-02-17,08:09:30.000,48,11148715,8125,0,1771315769,13146.232590809996,27139.18778952,53250.51621552 2026-02-17,08:09:32.000,48,11148630,7325,0,1771315771,13146.2258545,28522.917910260003,53250.59307384 2026-02-17,08:09:33.000,48,11148648,7725,0,1771315772,13146.192172949995,26677.949115359996,53250.50224128001 2026-02-17,08:09:34.000,48,11148636,7045,0,1771315773,13146.12480985,30368.00654037,53250.55115112001 2026-02-17,08:09:35.000,48,11148628,7645,0,1771315774,13146.171964019995,30368.027687759997,53250.69788064001 2026-02-17,08:09:36.000,48,11148602,7365,0,1771315775,13146.20564557,34519.344934320005,53250.607048080004 2026-02-17,08:09:37.000,48,11148604,7725,0,1771315776,13146.2258545,28984.353960060005,53250.607048080004 2026-02-17,08:09:38.000,48,11148574,7685,0,1771315777,13146.252799739996,28061.918906520004,53250.57211248 2026-02-17,08:09:39.000,48,11148606,7405,0,1771315778,13146.252799739996,30829.506032339996,53250.607048080004 2026-02-17,08:09:40.000,48,11148597,7925,0,1771315779,13146.23932711999,34980.77393499001,53250.56512536 2026-02-17,08:09:41.000,48,11148597,7565,0,1771315780,13146.212381879996,22527.104160510004,53250.62102232001 2026-02-17,08:09:43.000,48,11148612,7525,0,1771315782,13146.18543664,32674.855480259997,53250.6839064 2026-02-17,08:09:44.000,48,11148599,7765,0,1771315783,13146.17870032999,28062.384149100006,53250.66993216001 2026-02-17,08:09:45.000,48,11148608,7484,0,1771315784,13146.151755089995,24833.699331719996,53250.69788064001 2026-02-17,08:09:46.000,48,11148588,7605,0,1771315785,13146.111337229995,29907.592614420006,53250.774738960004 2026-02-17,08:09:47.000,48,11148607,8045,0,1771315786,13146.131546159995,34981.48589712,53250.70486776 2026-02-17,08:09:48.000,48,11148607,8045,0,1771315787,13146.091128299995,28985.298543480007,53250.655957920004 2026-02-17,08:09:49.000,48,11148620,7605,0,1771315788,13146.07765567999,30830.42241924,53250.7537776 2026-02-17,08:09:50.000,48,11148590,7405,0,1771315789,13146.05744674999,27601.80104403,53250.74679048001 2026-02-17,08:09:51.000,48,11148549,8045,0,1771315790,13146.06418306,28985.70034389,53250.85159728 2026-02-17,08:09:52.000,48,11148609,7965,0,1771315791,13146.010292579995,28063.42037121,53250.844610160006 2026-02-17,08:09:54.000,48,11148611,7685,0,1771315793,13145.95640209999,30369.966198509996,53250.73281624 2026-02-17,08:09:55.000,48,11148641,7085,0,1771315794,13145.90251162,30370.0578372,53250.774738960004 2026-02-17,08:09:56.000,48,11148649,6965,0,1771315795,13145.89577530999,30370.23406545,53250.893520000005 2026-02-17,08:09:57.000,48,11148529,7205,0,1771315796,13145.83514851999,28525.300516200004,53250.78172608 2026-02-17,08:09:58.000,48,11148638,6725,0,1771315797,13145.83514851999,27141.647935889996,53250.823648800004 2026-02-17,08:09:59.000,48,11148683,7965,0,1771315798,13145.841884829999,28986.771811650004,53250.9284556 2026-02-17,08:10:00.000,48,11148664,7484,0,1771315799,13145.828412209994,29448.080977110003,53250.87255864 2026-02-17,08:10:01.000,48,11148609,8365,0,1771315800,13145.821675899999,33138.37102341,53250.90050712 2026-02-17,08:10:02.000,48,11148595,7965,0,1771315801,13145.801466969999,28064.548232009998,53250.88653288001 2026-02-17,08:10:03.000,48,11148606,7565,0,1771315802,13145.801466969999,31754.690246579994,53250.92146848 2026-02-17,08:10:05.000,48,11148638,6485,0,1771315804,13145.821675899999,28064.717411129997,53250.893520000005 2026-02-17,08:10:06.000,48,11148666,7365,0,1771315805,13145.862093759999,28987.328692919997,53250.92146848 2026-02-17,08:10:07.000,48,11148604,7565,0,1771315806,13145.949665789994,23913.421311960003,53250.893520000005 2026-02-17,08:10:08.000,48,11148640,6525,0,1771315807,13145.95640209999,31755.09204699,53250.92146848 2026-02-17,08:10:09.000,48,11148607,7245,0,1771315808,13145.95640209999,30832.607649540005,53250.93544272001 2026-02-17,08:10:10.000,48,11148641,7845,0,1771315809,13145.929456859994,34061.53213734001,53250.9284556 2026-02-17,08:10:11.000,48,11148587,7205,0,1771315810,13145.91598423999,28065.069867629994,53250.90050712 2026-02-17,08:10:12.000,48,11148637,7885,0,1771315811,13145.93619316999,30832.748632140007,53250.97037832 2026-02-17,08:10:13.000,48,11148645,7365,0,1771315812,13145.98334734,31294.12123977,53250.92146848 2026-02-17,08:10:14.000,48,11148559,7205,0,1771315813,13146.00355627,31294.1282889,53250.893520000005 2026-02-17,08:10:16.000,48,11148684,7325,0,1771315815,13146.10460092,29910.398168159998,53250.90050712 2026-02-17,08:10:17.000,48,11148649,7245,0,1771315816,13146.171964019995,28526.689194809995,53250.87954576 2026-02-17,08:10:18.000,48,11148618,7484,0,1771315817,13146.252799739996,28987.970163749997,53250.8585844 2026-02-17,08:10:19.000,48,11148633,8165,0,1771315818,13146.30669022,27142.909730159998,53250.81666168001 2026-02-17,08:10:20.000,48,11148611,7165,0,1771315819,13146.34710808,32217.03563415,53250.87255864 2026-02-17,08:10:21.000,48,11148680,6605,0,1771315820,13146.380789629991,25759.2923955,53250.90050712 2026-02-17,08:10:22.000,48,11148645,8125,0,1771315821,13146.421207489992,28988.202785040005,53250.92146848 2026-02-17,08:10:23.000,48,11148645,7285,0,1771315822,13146.441416419992,30372.066839249994,53250.8585844 2026-02-17,08:10:24.000,48,11148606,7525,0,1771315823,13146.468361660001,27143.121204060008,53250.88653288001 2026-02-17,08:10:25.000,48,11148734,7405,0,1771315824,13146.468361660001,27143.170547970003,53250.80967456 2026-02-17,08:10:27.000,48,11148635,7845,0,1771315826,13146.495306899997,29449.533097890002,53250.823648800004 2026-02-17,08:10:28.000,48,11148728,6605,0,1771315827,13146.562669999992,31755.90974607,53250.844610160006 2026-02-17,08:10:29.000,48,11148680,6845,0,1771315828,13146.609824170002,30833.509938179996,53250.83762304001 2026-02-17,08:10:30.000,48,11148616,6525,0,1771315829,13146.677187269997,29449.659982230005,53250.83063592 2026-02-17,08:10:31.000,48,11148664,7405,0,1771315830,13146.771495610003,26682.05170902,53250.8585844 2026-02-17,08:10:32.000,48,11148636,7445,0,1771315831,13146.764759299993,28527.013454789994,53250.76775184001 2026-02-17,08:10:33.000,48,11148664,7885,0,1771315832,13146.838858709998,26220.92582094,53250.7537776 2026-02-17,08:10:34.000,48,11148646,6885,0,1771315833,13146.832122399988,28065.880517579993,53250.78172608 2026-02-17,08:10:35.000,48,11148578,7605,0,1771315834,13146.906221809993,33139.95707766,53250.76076472 2026-02-17,08:10:36.000,48,11148635,7085,0,1771315835,13146.980321219999,25759.595508090002,53250.774738960004 2026-02-17,08:10:38.000,48,11148676,6565,0,1771315837,13147.047684319994,28527.196732170007,53250.7537776 2026-02-17,08:10:39.000,48,11148630,7445,0,1771315838,13147.14199266,27604.606597770005,53250.83762304001 2026-02-17,08:10:40.000,48,11148641,6845,0,1771315839,13147.21609206999,30372.221920109994,53250.76775184001 2026-02-17,08:10:41.000,48,11148621,7205,0,1771315840,13147.3036641,31294.75566147,53250.78871320001 2026-02-17,08:10:42.000,48,11148685,7325,0,1771315841,13147.350818269995,32678.471683950003,53250.725829120005 2026-02-17,08:10:43.000,48,11148662,7525,0,1771315842,13147.42491768,25298.194703939997,53250.76076472 2026-02-17,08:10:44.000,48,11148608,7765,0,1771315843,13147.52596233,30372.102084900005,53250.78172608 2026-02-17,08:10:45.000,48,11148701,7245,0,1771315844,13147.573116499996,28527.020503919994,53250.774738960004 2026-02-17,08:10:46.000,48,11148709,7165,0,1771315845,13147.627006980001,29449.427360939997,53250.70486776 2026-02-17,08:10:47.000,48,11148682,7525,0,1771315846,13147.707842700001,35445.98126934,53250.7537776 2026-02-17,08:10:49.000,48,11148667,7925,0,1771315848,13147.795414729997,30833.12223603,53250.6839064 2026-02-17,08:10:50.000,48,11148612,6805,0,1771315849,13147.788678420002,28988.040655050005,53250.69788064001 2026-02-17,08:10:51.000,48,11148676,7405,0,1771315850,13147.950349860002,29910.496855980004,53250.676919280006 2026-02-17,08:10:52.000,48,11148640,6605,0,1771315851,13148.037921889998,31755.529093050005,53250.66993216001 2026-02-17,08:10:53.000,48,11148681,7925,0,1771315852,13148.078339749998,29449.046707920003,53250.676919280006 2026-02-17,08:10:54.000,48,11148730,7685,0,1771315853,13148.145702849994,27603.87348825,53250.63499656 2026-02-17,08:10:55.000,48,11148665,7965,0,1771315854,13148.240011189999,29448.91982358,53250.56512536 2026-02-17,08:10:56.000,48,11148618,7325,0,1771315855,13148.31411059999,34061.57443212,53250.64897080001 2026-02-17,08:10:57.000,48,11148663,7965,0,1771315856,13148.368001079994,27603.69021087,53250.628009440006 2026-02-17,08:10:58.000,48,11148607,7805,0,1771315857,13148.42189156,30832.50896172,53250.6140352 2026-02-17,08:11:00.000,48,11148729,7645,0,1771315859,13148.47578203999,30371.115206700008,53250.57909960001 2026-02-17,08:11:01.000,48,11148683,8005,0,1771315860,13148.59703561999,30832.255193039993,53250.53717688 2026-02-17,08:11:02.000,48,11148644,7765,0,1771315861,13148.61724454999,28064.67511635,53250.49525416 2026-02-17,08:11:03.000,48,11148643,8045,0,1771315862,13148.64418979,21606.804993359998,53250.45333144001 2026-02-17,08:11:04.000,48,11148724,7605,0,1771315863,13148.62398086,28064.484789840004,53250.51621552 2026-02-17,08:11:05.000,48,11148651,7005,0,1771315864,13148.64418979,28064.477740710005,53250.46730568 2026-02-17,08:11:06.000,48,11148620,7405,0,1771315865,13148.64418979,33138.469711230005,53250.57211248 2026-02-17,08:11:07.000,48,11148664,7645,0,1771315866,13148.65766240999,30370.826192370005,53250.48127992001 2026-02-17,08:11:08.000,48,11148649,7165,0,1771315867,13148.60377193,29448.28540188,53250.390447360005 2026-02-17,08:11:09.000,48,11148648,7525,0,1771315868,13148.53640882999,28064.477740710005,53250.42538296 2026-02-17,08:11:11.000,48,11148660,6525,0,1771315870,13148.48251835,34983.33276917999,53250.369486 2026-02-17,08:11:12.000,48,11148672,7484,0,1771315871,13148.42189156,32677.019563170004,53250.34852464 2026-02-17,08:11:13.000,48,11148615,7405,0,1771315872,13148.40168263,26219.3186193,53250.37647312 2026-02-17,08:11:14.000,48,11148685,6885,0,1771315873,13148.37473738999,25758.03765036,53250.292627680006 2026-02-17,08:11:15.000,48,11148629,7165,0,1771315874,13148.327583219994,30831.980276970004,53250.390447360005 2026-02-17,08:11:16.000,48,11148597,7805,0,1771315875,13148.29390166999,27141.74662371,53250.28564056001 2026-02-17,08:11:17.000,48,11148650,6324,0,1771315876,13148.280429049999,34060.74263478001,53250.271666320004 2026-02-17,08:11:18.000,48,11148734,6765,0,1771315877,13148.280429049999,28525.540186619997,53250.21576936001 2026-02-17,08:11:19.000,48,11148668,7565,0,1771315878,13148.240011189999,28064.35085637,53250.19480800001 2026-02-17,08:11:20.000,48,11148718,6725,0,1771315879,13148.112021299989,30370.579472819998,53250.2297436 2026-02-17,08:11:22.000,48,11148579,8005,0,1771315881,13148.078339749998,30831.952080450006,53250.11096256 2026-02-17,08:11:23.000,48,11148623,8005,0,1771315882,13148.058130819998,22529.190702990003,53250.13891104 2026-02-17,08:11:24.000,48,11148632,6765,0,1771315883,13147.977295099998,25296.827172720004,53250.04109136 2026-02-17,08:11:25.000,48,11148625,7885,0,1771315884,13147.882986759992,33138.34987602,53250.103975440004 2026-02-17,08:11:26.000,48,11148662,6805,0,1771315885,13147.849305210002,31293.366982859996,53249.96423304 2026-02-17,08:11:27.000,48,11148685,8045,0,1771315886,13147.795414729997,27141.9087537,53250.03410424 2026-02-17,08:11:28.000,48,11148664,7605,0,1771315887,13147.795414729997,26219.360914079996,53249.95025880001 2026-02-17,08:11:29.000,48,11148675,8085,0,1771315888,13147.714579009997,36367.232069039994,53249.887374720005 2026-02-17,08:11:30.000,48,11148659,7805,0,1771315889,13147.714579009997,31754.584509630004,53249.89436184 2026-02-17,08:11:31.000,48,11148715,7805,0,1771315890,13147.741524249992,24374.41326657,53249.88038760001 2026-02-17,08:11:33.000,48,11148687,6965,0,1771315892,13147.781942109992,33599.75068017001,53249.81051640001 2026-02-17,08:11:34.000,48,11148702,7484,0,1771315893,13147.728051630002,29448.320647529996,53249.79654216 2026-02-17,08:11:35.000,48,11148637,7805,0,1771315894,13147.707842700001,28525.765758780006,53249.74763232 2026-02-17,08:11:36.000,48,11148636,7645,0,1771315895,13147.694370079997,35444.761769849996,53249.79654216 2026-02-17,08:11:37.000,48,11148700,7525,0,1771315896,13147.734787939997,33599.70838539,53249.74064520001 2026-02-17,08:11:38.000,48,11148706,6805,0,1771315897,13147.734787939997,27141.94399935,53249.719683840005 2026-02-17,08:11:39.000,48,11148676,7605,0,1771315898,13147.822359969992,24835.644891599994,53249.61487704001 2026-02-17,08:11:40.000,48,11148688,7685,0,1771315899,13147.882986759992,29909.552272560002,53249.69173536001 2026-02-17,08:11:41.000,48,11148753,7965,0,1771315900,13147.889723070002,31293.268295040005,53249.621864160006 2026-02-17,08:11:42.000,48,11148638,7285,0,1771315901,13147.856041519997,26680.62778476,53249.64282552001 2026-02-17,08:11:44.000,48,11148639,7845,0,1771315903,13147.869514140002,26219.283373650003,53249.57994144 2026-02-17,08:11:45.000,48,11148690,7484,0,1771315904,13147.889723070002,27603.05578917,53249.53801872 2026-02-17,08:11:46.000,48,11148675,7925,0,1771315905,13147.943613549993,30370.607669339995,53249.600902800004 2026-02-17,08:11:47.000,48,11148608,7525,0,1771315906,13147.909932000002,26680.423359990004,53249.58692856 2026-02-17,08:11:48.000,48,11148634,7484,0,1771315907,13147.889723070002,28525.49789184,53249.55898008 2026-02-17,08:11:49.000,48,11148725,8085,0,1771315908,13147.856041519997,27602.950052219996,53249.55898008 2026-02-17,08:11:50.000,48,11148643,7805,0,1771315909,13147.856041519997,28986.715418609994,53249.57295432001 2026-02-17,08:11:51.000,48,11148666,7365,0,1771315910,13147.896459379997,31292.99337897,53249.57994144 2026-02-17,08:11:52.000,48,11148675,7645,0,1771315911,13147.822359969992,28064.181677250002,53249.47513464001 2026-02-17,08:11:53.000,48,11148661,7885,0,1771315912,13147.829096280002,26219.093047140006,53249.5310316 2026-02-17,08:11:55.000,48,11148726,7525,0,1771315914,13147.754996869997,31292.887642019996,53249.53801872 2026-02-17,08:11:56.000,48,11148763,7885,0,1771315915,13147.674161149997,30831.71945916,53249.454173280006 2026-02-17,08:11:57.000,48,11148749,7765,0,1771315916,13147.694370079997,27141.521051550008,53249.44019904 2026-02-17,08:11:58.000,48,11148682,7525,0,1771315917,13147.667424840001,33599.088061949995,53249.335392240006 2026-02-17,08:11:59.000,48,11148705,7965,0,1771315918,13147.660688529992,29447.80606104,53249.335392240006 2026-02-17,08:12:00.000,48,11148632,7645,0,1771315919,13147.707842700001,28525.244123159995,53249.384302080005 2026-02-17,08:12:01.000,48,11148661,8005,0,1771315920,13147.640479599992,33137.87053518,53249.265521040004 2026-02-17,08:12:02.000,48,11148704,7525,0,1771315921,13147.721315319992,32676.73759797,53249.265521040004 2026-02-17,08:12:03.000,48,11148629,8045,0,1771315922,13147.748260560002,24373.983269639997,53249.286482400006 2026-02-17,08:12:04.000,48,11148635,7125,0,1771315923,13147.687633770001,29909.09407911,53249.216611200005 2026-02-17,08:12:06.000,48,11148619,7085,0,1771315925,13147.667424840001,30370.38209718,53249.18866272001 2026-02-17,08:12:07.000,48,11148587,7045,0,1771315926,13147.579852809991,24835.299484229996,53249.13276576 2026-02-17,08:12:08.000,48,11148663,7325,0,1771315927,13147.573116499996,30370.424391959998,53249.15372712 2026-02-17,08:12:09.000,48,11148622,6725,0,1771315928,13147.5057534,27602.830217010007,53249.09084304001 2026-02-17,08:12:10.000,48,11148646,7525,0,1771315929,13147.512489709996,28064.160529860004,53249.05590744 2026-02-17,08:12:11.000,48,11148567,7845,0,1771315930,13147.54617126,29448.073927980004,53249.02795896 2026-02-17,08:12:12.000,48,11148636,7285,0,1771315931,13147.586589120001,29447.95409277,53248.95808776 2026-02-17,08:12:13.000,48,11148632,7605,0,1771315932,13147.552907569996,30370.5512763,53249.02097184001 2026-02-17,08:12:14.000,48,11148691,8245,0,1771315933,13147.552907569996,31754.373035729994,53249.000010480006 2026-02-17,08:12:15.000,48,11148603,7445,0,1771315934,13147.5057534,28986.940990770003,53248.951100640006 2026-02-17,08:12:17.000,48,11148708,7165,0,1771315936,13147.472071849996,24835.546203780003,53248.89520368 2026-02-17,08:12:18.000,48,11148617,6725,0,1771315937,13147.472071849996,32676.963170129995,53248.89520368 2026-02-17,08:12:19.000,48,11148600,7525,0,1771315938,13147.45859922999,28525.568383139995,53248.783409760006 2026-02-17,08:12:20.000,48,11148651,7925,0,1771315939,13147.391236129995,28064.36495463,53248.8672552 2026-02-17,08:12:21.000,48,11148688,7685,0,1771315940,13147.371027199995,29909.439486479998,53248.86026808 2026-02-17,08:12:22.000,48,11148626,7525,0,1771315941,13147.36429089,31754.394183120006,53248.797384 2026-02-17,08:12:23.000,48,11148677,8085,0,1771315942,13147.310400409995,34522.03770198001,53248.84629384 2026-02-17,08:12:24.000,48,11148658,7405,0,1771315943,13147.229564689995,29448.059829720005,53248.7275128 2026-02-17,08:12:25.000,48,11148630,7605,0,1771315944,13147.229564689995,28064.36495463,53248.65764160001 2026-02-17,08:12:26.000,48,11148730,7605,0,1771315945,13147.23630099999,27603.06988743,53248.56680904001 2026-02-17,08:12:28.000,48,11148707,7805,0,1771315947,13485.08919274,29909.3971917,53248.58078328 2026-02-17,08:12:29.000,48,11148652,7605,0,1771315948,13147.28345517,32677.005464910006,53248.44104088001 2026-02-17,08:12:30.000,48,11148683,8045,0,1771315949,13147.310400409995,30370.69930803,53248.427066640004 2026-02-17,08:12:31.000,48,11148497,7645,0,1771315950,13147.35755457999,30370.55832543,53248.427066640004 2026-02-17,08:12:32.000,48,11148485,7965,0,1771315951,13147.32387303,31754.358937469995,53248.46898936001 2026-02-17,08:12:33.000,48,11148482,7445,0,1771315952,13147.27671885999,32215.520071199993,53248.280337120006 2026-02-17,08:12:34.000,48,11148411,7845,0,1771315953,13147.371027199995,32676.871531440003,53248.28732424 2026-02-17,08:12:35.000,48,11148413,7765,0,1771315954,13147.34408196,30831.754704809995,53248.29431136 2026-02-17,08:12:36.000,48,11148473,8045,0,1771315955,13147.310400409995,29909.1152265,53248.21745304 2026-02-17,08:12:37.000,48,11148672,7484,0,1771315956,13147.29692778999,28064.075940299997,53248.25238864001 2026-02-17,08:12:39.000,48,11148670,7445,0,1771315958,13147.371027199995,28986.49689558,53248.14758184 2026-02-17,08:12:40.000,48,11148661,7965,0,1771315959,13147.431653989996,30370.23406545,53248.161556080006 2026-02-17,08:12:41.000,48,11148636,7405,0,1771315960,13147.566380190001,32215.308597299998,53248.04976216 2026-02-17,08:12:42.000,48,11148695,8125,0,1771315961,13147.707842700001,33137.76479823,53247.96591672001 2026-02-17,08:12:43.000,48,11148684,7484,0,1771315962,13147.795414729997,28986.461649930003,53247.97989096 2026-02-17,08:12:44.000,48,11148710,7885,0,1771315963,13147.943613549993,26218.860425849998,53247.96591672001 2026-02-17,08:12:45.000,48,11148674,7645,0,1771315964,13148.145702849994,27141.274332,53247.972903840004 2026-02-17,08:12:46.000,48,11148595,7885,0,1771315965,13148.266956429994,30831.37405179,53247.88207128 2026-02-17,08:12:47.000,48,11148651,7965,0,1771315966,13148.3814737,29908.854408690007,53247.81918720001 2026-02-17,08:12:48.000,48,11148608,7605,0,1771315967,13148.47578203999,33137.58152085,53247.81220008 2026-02-17,08:12:50.000,48,11148682,7484,0,1771315969,13148.671135029996,31753.689270119998,53247.79123872 2026-02-17,08:12:51.000,48,11148619,7965,0,1771315970,13148.72502551,31753.6610736,53247.84014856 2026-02-17,08:12:52.000,48,11148647,8165,0,1771315971,13148.772179679996,28063.519059030004,53247.8541228 2026-02-17,08:12:53.000,48,11148668,7765,0,1771315972,13148.799124919991,23912.032633349998,53247.79123872 2026-02-17,08:12:54.000,48,11148625,7805,0,1771315973,13148.832806469996,31292.105188589994,53247.72136752 2026-02-17,08:12:55.000,48,11148725,7845,0,1771315974,13148.805861230001,30830.711433570003,53247.73534176 2026-02-17,08:12:56.000,48,11148757,8005,0,1771315975,13148.74523444,31291.964205990007,53247.8541228 2026-02-17,08:12:57.000,48,11148686,7685,0,1771315976,13148.69808026999,32675.60973717,53247.7842516 2026-02-17,08:12:58.000,48,11148665,7925,0,1771315977,13148.67787133999,28985.566410419997,53247.707393280005 2026-02-17,08:12:59.000,48,11148683,8125,0,1771315978,13148.57682668999,33136.862509590006,53247.68643192 2026-02-17,08:13:01.000,48,11148647,8005,0,1771315980,13148.408418939995,27601.709405340007,53247.588612240004 2026-02-17,08:13:02.000,48,11148688,7725,0,1771315981,13148.3814737,28062.948079499998,53247.53271528001 2026-02-17,08:13:03.000,48,11148674,7685,0,1771315982,13148.186120709994,26217.838302000004,53247.52572816 2026-02-17,08:13:04.000,48,11148673,7965,0,1771315983,13148.105284989993,28985.38313304,53247.52572816 2026-02-17,08:13:05.000,48,11148410,7484,0,1771315984,13147.970558790003,28985.298543480007,53247.55367664 2026-02-17,08:13:06.000,48,11148527,7845,0,1771315985,13147.856041519997,31752.836325390002,53247.41393424001 2026-02-17,08:13:07.000,48,11148593,7925,0,1771315986,13147.694370079997,34981.4577006,53247.37899864 2026-02-17,08:13:08.000,48,11148677,8005,0,1771315987,13147.499017089991,25756.381104810003,53247.302140320004 2026-02-17,08:13:09.000,48,11148682,7525,0,1771315988,13147.350818269995,28985.150511750006,53247.2602176 2026-02-17,08:13:10.000,48,11148685,8005,0,1771315989,13147.25650992999,31291.470766889994,53247.31611456001 2026-02-17,08:13:12.000,48,11148640,7484,0,1771315991,13147.027475389994,30830.062913610003,53247.106500960006 2026-02-17,08:13:13.000,48,11148639,8005,0,1771315992,13146.899485499998,29907.620810940003,53247.134449440004 2026-02-17,08:13:14.000,48,11148642,7445,0,1771315993,13146.791704539988,34058.91691011,53247.085539600004 2026-02-17,08:13:15.000,48,11148636,7445,0,1771315994,13146.697396199997,31752.681244530002,53247.02964264001 2026-02-17,08:13:16.000,48,11148577,7885,0,1771315995,13146.623296789992,32675.250231540005,53246.987719920005 2026-02-17,08:13:17.000,48,11148594,7685,0,1771315996,13146.562669999992,28985.277396089994,53246.93182296001 2026-02-17,08:13:18.000,48,11148646,7565,0,1771315997,13146.468361660001,28985.326740000004,53246.9457972 2026-02-17,08:13:19.000,48,11148628,7645,0,1771315998,13146.360580699991,28524.165606270006,53246.92483584 2026-02-17,08:13:20.000,48,11148635,8085,0,1771315999,13146.252799739996,32675.595638910003,53246.9457972 2026-02-17,08:13:21.000,48,11148619,7965,0,1771316000,13146.171964019995,31753.146487110003,53246.875926 2026-02-17,08:13:23.000,48,11148561,7885,0,1771316002,13146.091128299995,31292.02764816,53246.81304192001 2026-02-17,08:13:24.000,48,11148654,7405,0,1771316003,13146.070919369995,28985.799031710005,53246.77810632 2026-02-17,08:13:25.000,48,11148571,7885,0,1771316004,13146.030501509995,25295.621771489998,53246.83400328 2026-02-17,08:13:26.000,48,11148672,7525,0,1771316005,13145.990083649995,28524.454620599994,53246.820029040005 2026-02-17,08:13:27.000,48,11148518,7685,0,1771316006,13146.091128299995,26679.471727440003,53246.71522224 2026-02-17,08:13:28.000,48,11148512,7685,0,1771316007,13146.08439199,28063.321683389993,53246.6663124 2026-02-17,08:13:29.000,48,11148619,7965,0,1771316008,13146.09786460999,29447.13639369,53246.59644120001 2026-02-17,08:13:30.000,48,11148709,7885,0,1771316009,13146.11807353999,28063.356929040005,53246.6663124 2026-02-17,08:13:31.000,48,11148733,7965,0,1771316010,13146.171964019995,30831.099135719996,53246.61041544 2026-02-17,08:13:32.000,48,11148620,7525,0,1771316011,13146.171964019995,29447.31262194,53246.547531359996 2026-02-17,08:13:34.000,48,11148668,7484,0,1771316013,13146.2258545,30831.39519918,53246.547531359996 2026-02-17,08:13:35.000,48,11148666,7605,0,1771316014,13146.2258545,29447.62983279,53246.55451848001 2026-02-17,08:13:36.000,48,11148666,7445,0,1771316015,13146.30669022,31753.950087930003,53246.44971168 2026-02-17,08:13:37.000,48,11148656,7605,0,1771316016,13146.32689915,31292.810101590003,53246.47766016001 2026-02-17,08:13:38.000,48,11148675,7965,0,1771316017,13146.374053319996,32215.28744991,53246.45669880001 2026-02-17,08:13:39.000,48,11148686,7325,0,1771316018,13146.461625349992,32676.6036645,53246.42875032001 2026-02-17,08:13:40.000,48,11148644,7685,0,1771316019,13146.481834279992,27602.689234410005,53246.39381472 2026-02-17,08:13:41.000,48,11148547,8045,0,1771316020,13146.461625349992,29447.770815390002,53246.32394352 2026-02-17,08:13:42.000,48,11148669,8005,0,1771316021,13146.468361660001,30370.191770670004,53246.42875032001 2026-02-17,08:13:43.000,48,11148602,7525,0,1771316022,13146.448152730001,33599.01757065,53246.4217632 2026-02-17,08:13:45.000,48,11148700,6685,0,1771316024,13146.414471179996,29908.840310429994,53246.44272456 2026-02-17,08:13:46.000,48,11148682,6885,0,1771316025,13146.374053319996,27602.59759572,53246.29599504 2026-02-17,08:13:47.000,48,11148657,7165,0,1771316026,13146.353844389996,25296.291438839995,53246.316956400005 2026-02-17,08:13:48.000,48,11148694,6605,0,1771316027,13146.28648129,30831.437493959995,53246.30996928001 2026-02-17,08:13:49.000,48,11148618,7525,0,1771316028,13146.212381879996,25757.52306387,53246.268046560006 2026-02-17,08:13:50.000,48,11148555,7165,0,1771316029,13146.171964019995,29447.601636270003,53246.316956400005 2026-02-17,08:13:51.000,48,11148649,6925,0,1771316030,13146.171964019995,23912.50492506,53246.268046560006 2026-02-17,08:13:52.000,48,11148617,8165,0,1771316031,13146.18543664,27141.351872429994,53246.24009808001 2026-02-17,08:13:53.000,48,11148696,7845,0,1771316032,13146.18543664,29908.981293029996,53246.19118824001 2026-02-17,08:13:54.000,48,11148672,7725,0,1771316033,13146.20564557,29908.94604738,53246.198175360005 2026-02-17,08:13:56.000,48,11148728,7525,0,1771316035,13146.252799739996,29909.09407911,53246.212149599996 2026-02-17,08:13:57.000,48,11148663,7885,0,1771316036,13146.273008669996,27141.59154285,53246.24009808001 2026-02-17,08:13:58.000,48,11148746,7525,0,1771316037,13146.23932711999,29447.925896250003,53246.16323976 2026-02-17,08:13:59.000,48,11148604,7325,0,1771316038,13146.24606343,30831.747655679996,53246.13529128 2026-02-17,08:14:00.000,48,11148686,7605,0,1771316039,13146.20564557,30831.782901330007,53246.12131704001 2026-02-17,08:14:01.000,48,11148627,7845,0,1771316040,13146.232590809996,30370.55832543,53246.05843296 2026-02-17,08:14:02.000,48,11148595,8005,0,1771316041,13146.20564557,31293.127312440003,53246.00952312 2026-02-17,08:14:03.000,48,11148665,7765,0,1771316042,13146.212381879996,25758.00945384,53246.0374716 2026-02-17,08:14:04.000,48,11148633,7885,0,1771316043,13146.171964019995,26219.234029740008,53246.00253600001 2026-02-17,08:14:05.000,48,11148562,7685,0,1771316044,13146.2258545,34521.9954072,53245.95362616001 2026-02-17,08:14:07.000,48,11148648,7445,0,1771316046,13146.212381879996,31754.521067459995,53245.89074208 2026-02-17,08:14:08.000,48,11148605,8125,0,1771316047,13146.232590809996,31293.183705479998,53245.862793600005 2026-02-17,08:14:09.000,48,11148713,7765,0,1771316048,13146.21911818999,29448.137370149998,53245.93965192 2026-02-17,08:14:10.000,48,11148711,7845,0,1771316049,13146.23932711999,26219.33976669,53245.86978072 2026-02-17,08:14:11.000,48,11148579,8005,0,1771316050,13146.333635459996,27603.034641780003,53245.876767839996 2026-02-17,08:14:12.000,48,11148735,7885,0,1771316051,13146.374053319996,33138.28643385001,53245.862793600005 2026-02-17,08:14:13.000,48,11148659,7205,0,1771316052,13146.421207489992,33599.65904148,53245.827858 2026-02-17,08:14:14.000,48,11148648,7365,0,1771316053,13146.495306899997,26680.648932149998,53245.82087088 2026-02-17,08:14:15.000,48,11148722,6685,0,1771316054,13146.549197380002,28525.68116922,53245.84183224 2026-02-17,08:14:16.000,48,11148648,7525,0,1771316055,13146.515515829997,32215.844331180007,53245.73003832 2026-02-17,08:14:18.000,48,11148647,8165,0,1771316057,13146.630033100002,31293.388130249994,53245.73702544001 2026-02-17,08:14:19.000,48,11148647,7005,0,1771316058,13146.630033100002,34522.24212675,53245.73003832 2026-02-17,08:14:20.000,48,11148618,7605,0,1771316059,13146.656978339997,29448.28540188,53245.744012560004 2026-02-17,08:14:21.000,48,11148621,7925,0,1771316060,13146.663714649992,29448.334745789994,53245.66715424001 2026-02-17,08:14:22.000,48,11148717,8125,0,1771316061,13146.683923579993,24835.687186380004,53245.709076959996 2026-02-17,08:14:23.000,48,11148685,7965,0,1771316062,13146.710868820002,28064.491838970003,53245.62523152 2026-02-17,08:14:24.000,48,11148706,7605,0,1771316063,13146.677187269997,33138.40626906,53245.66715424001 2026-02-17,08:14:25.000,48,11148636,7445,0,1771316064,13146.724341439993,25758.17158383,53245.646192880005 2026-02-17,08:14:26.000,48,11148761,8045,0,1771316065,13146.737814059998,26680.712374320006,53245.646192880005 2026-02-17,08:14:27.000,48,11148689,7885,0,1771316066,13146.731077750002,30370.678160640004,53245.65318 2026-02-17,08:14:29.000,48,11148655,7845,0,1771316068,13146.744550369993,28064.38610202,53245.56234744 2026-02-17,08:14:30.000,48,11148655,8005,0,1771316069,13146.724341439993,34060.84837173,53245.541386079996 2026-02-17,08:14:31.000,48,11148687,7725,0,1771316070,13146.724341439993,35444.59259073,53245.56933456001 2026-02-17,08:14:32.000,48,11148644,6485,0,1771316071,13146.724341439993,28987.039678589994,53245.597283040006 2026-02-17,08:14:33.000,48,11148646,7484,0,1771316072,13146.670450960002,30832.03667001,53245.56933456001 2026-02-17,08:14:34.000,48,11148695,6925,0,1771316073,13146.643505719992,32215.879576830004,53245.56933456001 2026-02-17,08:14:35.000,48,11148711,7965,0,1771316074,13146.623296789992,27603.22496829,53245.5833088 2026-02-17,08:14:36.000,48,11148609,8085,0,1771316075,13146.623296789992,29909.686206030005,53245.48548912 2026-02-17,08:14:37.000,48,11148688,7484,0,1771316076,13146.576142619997,27603.351852630003,53245.56933456001 2026-02-17,08:14:38.000,48,11148587,7965,0,1771316077,13146.562669999992,30370.938978449994,53245.52042472001 2026-02-17,08:14:40.000,48,11148643,7765,0,1771316079,13146.528988450002,35445.0084894,53245.55536032 2026-02-17,08:14:41.000,48,11148619,8165,0,1771316080,13146.515515829997,28064.738558519995,53245.56234744 2026-02-17,08:14:42.000,48,11148618,7484,0,1771316081,13146.502043209992,31293.705341099994,53245.597283040006 2026-02-17,08:14:43.000,48,11148673,7285,0,1771316082,13146.515515829997,27603.577424789997,53245.5833088 2026-02-17,08:14:44.000,48,11148742,7565,0,1771316083,13146.515515829997,29910.03866253,53245.5833088 2026-02-17,08:14:45.000,48,11148640,6685,0,1771316084,13146.535724759997,33600.12428406,53245.61125728 2026-02-17,08:14:46.000,48,11148647,6885,0,1771316085,13146.528988450002,31293.684193709996,53245.62523152 2026-02-17,08:14:47.000,48,11148657,7845,0,1771316086,13146.562669999992,30371.185698,53245.62523152 2026-02-17,08:14:48.000,48,11148822,7445,0,1771316087,13146.582878929992,25758.552236849995,53245.66715424001 2026-02-17,08:14:49.000,48,11148616,7525,0,1771316088,13146.683923579993,27603.53513001,53245.527411840005 2026-02-17,08:14:51.000,48,11148706,7525,0,1771316090,13146.865803949993,29448.44753187,53245.541386079996 2026-02-17,08:14:52.000,48,11148593,7165,0,1771316091,13146.892749189989,30370.974224100006,53245.56933456001 2026-02-17,08:14:53.000,48,11148682,7605,0,1771316092,13146.960112289999,34983.57948873,53245.62523152 2026-02-17,08:14:54.000,48,11148597,8165,0,1771316093,13147.05442062999,25296.961106190007,53245.5833088 2026-02-17,08:14:55.000,48,11148629,8085,0,1771316094,13147.047684319994,28987.004432939997,53245.65318 2026-02-17,08:14:56.000,48,11148626,7405,0,1771316095,13147.081365869999,28525.702316609997,53245.597283040006 2026-02-17,08:14:57.000,48,11148671,8045,0,1771316096,13147.108311109994,30370.69930803,53245.55536032 2026-02-17,08:14:58.000,48,11148695,7005,0,1771316097,13147.13525634999,28986.81410643,53245.65318 2026-02-17,08:14:59.000,48,11148689,7805,0,1771316098,13147.17567420999,30370.600620209996,53245.66715424001 2026-02-17,08:15:00.000,48,11148683,7005,0,1771316099,13147.209355759995,30831.804048720005,53245.646192880005 2026-02-17,08:15:02.000,48,11148483,7845,0,1771316101,13147.148728969994,28525.448547930006,53245.66715424001 2026-02-17,08:15:03.000,48,11148696,7365,0,1771316102,13147.148728969994,30370.466686739994,53245.68811560001 2026-02-17,08:15:04.000,48,11148666,7525,0,1771316103,13147.14199266,27141.633837629997,53245.66715424001 2026-02-17,08:15:05.000,48,11148648,7525,0,1771316104,13147.101574799999,30370.459637609994,53245.65318 2026-02-17,08:15:06.000,48,11148637,7845,0,1771316105,13147.09483848999,26219.085998010007,53245.68112848 2026-02-17,08:15:07.000,48,11148621,7685,0,1771316106,13146.980321219999,27602.88661005,53245.70208984 2026-02-17,08:15:08.000,48,11148649,8045,0,1771316107,13146.926430739994,25757.910766019995,53245.68112848 2026-02-17,08:15:09.000,48,11148626,6445,0,1771316108,13146.825386089993,30831.832245240003,53245.67414136 2026-02-17,08:15:10.000,48,11148582,7365,0,1771316109,13146.758022989998,31754.380084860008,53245.695102720005 2026-02-17,08:15:11.000,48,11148646,7365,0,1771316110,13146.704132509993,27603.07693656,53245.709076959996 2026-02-17,08:15:13.000,48,11148703,7085,0,1771316112,13146.643505719992,32215.823183789995,53245.7230512 2026-02-17,08:15:14.000,48,11148631,7805,0,1771316113,13146.542461069992,30832.043719139998,53245.695102720005 2026-02-17,08:15:15.000,48,11148610,7484,0,1771316114,13146.535724759997,29448.200812320007,53245.70208984 2026-02-17,08:15:16.000,48,11148639,7885,0,1771316115,13146.569406310002,27141.958097609997,53245.709076959996 2026-02-17,08:15:17.000,48,11148628,7525,0,1771316116,13146.576142619997,28986.99033468,53245.61125728 2026-02-17,08:15:18.000,48,11148549,8245,0,1771316117,13146.589615240002,28987.053776850007,53245.66016712 2026-02-17,08:15:19.000,48,11148733,7685,0,1771316118,13146.549197380002,28064.53413375,53245.66715424001 2026-02-17,08:15:20.000,48,11148652,7645,0,1771316119,13146.522252139992,30832.262242170007,53245.70208984 2026-02-17,08:15:21.000,48,11148622,7525,0,1771316120,13146.508779520002,25758.199780349998,53245.63221864 2026-02-17,08:15:22.000,48,11148634,7525,0,1771316121,13146.468361660001,32215.93596987,53245.597283040006 2026-02-17,08:15:24.000,48,11148659,8005,0,1771316123,13146.427943800001,27603.309557850007,53245.63920576001 2026-02-17,08:15:25.000,48,11148682,7484,0,1771316124,13146.340371769991,35444.91685071,53245.597283040006 2026-02-17,08:15:26.000,48,11148583,8085,0,1771316125,13146.32689915,29448.539170560005,53245.61125728 2026-02-17,08:15:27.000,48,11148655,7845,0,1771316126,13146.367317010001,30832.33273347,53245.56933456001 2026-02-17,08:15:28.000,48,11148636,7285,0,1771316127,13146.299953909991,32216.203836810004,53245.576321680004 2026-02-17,08:15:29.000,48,11148699,7845,0,1771316128,13146.232590809996,28064.787902430005,53245.541386079996 2026-02-17,08:15:30.000,48,11148724,7445,0,1771316129,13146.23932711999,31754.95811352,53245.527411840005 2026-02-17,08:15:31.000,48,11148687,7965,0,1771316130,13146.24606343,29448.651956639995,53245.576321680004 2026-02-17,08:15:32.000,48,11148657,7925,0,1771316131,13146.252799739996,30832.466666940003,53245.54837320001 2026-02-17,08:15:33.000,48,11148585,8245,0,1771316132,13146.24606343,29910.003416880005,53245.54837320001 2026-02-17,08:15:35.000,48,11148674,6445,0,1771316134,13146.192172949995,26220.023532299994,53245.47151488001 2026-02-17,08:15:36.000,48,11148617,7085,0,1771316135,13146.2258545,30371.277336690007,53245.49247624 2026-02-17,08:15:37.000,48,11148636,7405,0,1771316136,13146.26627236,26219.924844480003,53245.52042472001 2026-02-17,08:15:38.000,48,11148564,6845,0,1771316137,13146.273008669996,29448.856381410005,53245.373695199996 2026-02-17,08:15:39.000,48,11148623,8205,0,1771316138,13146.30669022,28526.273296140003,53245.359720960005 2026-02-17,08:15:40.000,48,11148672,7484,0,1771316139,13146.333635459996,24374.864410890004,53245.46452776 2026-02-17,08:15:41.000,48,11148650,7645,0,1771316140,13146.340371769991,34061.510989949995,53245.478502000005 2026-02-17,08:15:42.000,48,11148602,7565,0,1771316141,13146.400998559991,32216.365966800004,53245.5134376 2026-02-17,08:15:43.000,48,11148617,8085,0,1771316142,13146.434680109996,31755.176636549993,53245.42260504001 2026-02-17,08:15:44.000,48,11148630,7525,0,1771316143,13146.461625349992,32216.330721150007,53245.39465656 2026-02-17,08:15:46.000,48,11148697,7645,0,1771316145,13146.555933689997,30371.171599740002,53245.40164368001 2026-02-17,08:15:47.000,48,11148653,7685,0,1771316146,13146.555933689997,29448.58851447,53245.359720960005 2026-02-17,08:15:48.000,48,11148595,7885,0,1771316147,13146.643505719992,30371.115206700008,53245.408630800004 2026-02-17,08:15:49.000,48,11148561,8005,0,1771316148,13146.683923579993,31293.62780067,53245.408630800004 2026-02-17,08:15:50.000,48,11148605,7885,0,1771316149,13146.710868820002,29909.869483410002,53245.38068232001 2026-02-17,08:15:51.000,48,11148653,7605,0,1771316150,13146.778231919998,34061.25722127,53245.45055352001 2026-02-17,08:15:52.000,48,11148667,8125,0,1771316151,13146.784968229993,28987.356889439994,53245.43657928 2026-02-17,08:15:53.000,48,11148588,7445,0,1771316152,13146.872540259988,31754.972211779997,53245.47151488001 2026-02-17,08:15:54.000,48,11148651,7725,0,1771316153,13146.906221809993,24374.624740469997,53245.408630800004 2026-02-17,08:15:55.000,48,11148614,7525,0,1771316154,13146.980321219999,29909.8906308,53245.43657928 2026-02-17,08:15:57.000,48,11148639,8045,0,1771316156,13147.07462955999,27603.584473919997,53245.54837320001 2026-02-17,08:15:58.000,48,11148641,8045,0,1771316157,13147.11504741999,31293.712390229994,53245.55536032 2026-02-17,08:15:59.000,48,11148681,7925,0,1771316158,13147.16220159,34522.62277977,53245.55536032 2026-02-17,08:16:00.000,48,11148683,8085,0,1771316159,13147.148728969994,35445.149472000005,53245.46452776 2026-02-17,08:16:01.000,48,11148614,7605,0,1771316160,13147.209355759995,31754.929917,53245.46452776 2026-02-17,08:16:02.000,48,11148621,8045,0,1771316161,13147.28345517,33600.00444885,53245.56234744 2026-02-17,08:16:03.000,48,11148658,7525,0,1771316162,13147.3036641,33599.948055810004,53245.56933456001 2026-02-17,08:16:04.000,48,11148613,7005,0,1771316163,13147.3036641,28526.012478329998,53245.5833088 2026-02-17,08:16:05.000,48,11148654,6485,0,1771316164,13147.330609339995,29909.770795589997,53245.46452776 2026-02-17,08:16:06.000,48,11148679,7045,0,1771316165,13147.40470875,30371.009469750003,53245.49247624 2026-02-17,08:16:08.000,48,11148627,7805,0,1771316167,13147.431653989996,28987.13131728,53245.53439896 2026-02-17,08:16:09.000,48,11148677,7845,0,1771316168,13147.42491768,28525.81510269,53245.5833088 2026-02-17,08:16:10.000,48,11148592,6645,0,1771316169,13147.47880815999,26680.705325190007,53245.576321680004 2026-02-17,08:16:11.000,48,11148620,7525,0,1771316170,13147.472071849996,33138.44151470999,53245.56234744 2026-02-17,08:16:12.000,48,11148680,7484,0,1771316171,13147.45859922999,23451.731493479994,53245.55536032 2026-02-17,08:16:13.000,48,11148598,7765,0,1771316172,13147.472071849996,26219.33976669,53245.53439896 2026-02-17,08:16:14.000,48,11148694,6525,0,1771316173,13147.492280779996,28064.322659850004,53245.53439896 2026-02-17,08:16:15.000,48,11148683,8045,0,1771316174,13147.499017089991,32215.696299450006,53245.5833088 2026-02-17,08:16:16.000,48,11148626,7645,0,1771316175,13147.45859922999,27141.76072197,53245.56933456001 2026-02-17,08:16:17.000,48,11148645,7045,0,1771316176,13147.472071849996,26680.543195200007,53245.55536032 2026-02-17,08:16:19.000,48,11148715,7885,0,1771316178,13147.37776350999,27603.161526120006,53245.52042472001 2026-02-17,08:16:20.000,48,11148618,7484,0,1771316179,13147.330609339995,27603.23906655,53245.646192880005 2026-02-17,08:16:21.000,48,11148645,7125,0,1771316180,13147.330609339995,33138.49085862,53245.61125728 2026-02-17,08:16:22.000,48,11148626,6725,0,1771316181,13147.269982549995,29448.405237090003,53245.56933456001 2026-02-17,08:16:23.000,48,11148667,7325,0,1771316182,13147.27671885999,28064.738558519995,53245.61824440001 2026-02-17,08:16:24.000,48,11148611,7845,0,1771316183,13147.229564689995,27603.471687840007,53245.541386079996 2026-02-17,08:16:25.000,48,11148693,7085,0,1771316184,13147.20261945,26681.078929080002,53245.576321680004 2026-02-17,08:16:26.000,48,11148629,8005,0,1771316185,13147.189146829995,29448.673104030007,53245.541386079996 2026-02-17,08:16:27.000,48,11148648,6685,0,1771316186,13147.19588313999,29448.666054899993,53245.541386079996 2026-02-17,08:16:28.000,48,11148656,6725,0,1771316187,13147.19588313999,26219.868451439994,53245.527411840005 2026-02-17,08:16:30.000,48,11148681,7965,0,1771316189,13147.22282838,29910.010466010004,53245.527411840005 2026-02-17,08:16:31.000,48,11148733,7805,0,1771316190,13147.209355759995,28064.935934160007,53245.527411840005 2026-02-17,08:16:32.000,48,11148640,7245,0,1771316191,13147.209355759995,27603.739554779997,53245.46452776 2026-02-17,08:16:33.000,48,11148644,7445,0,1771316192,13147.209355759995,26219.889598830006,53245.478502000005 2026-02-17,08:16:34.000,48,11148693,7805,0,1771316193,13147.209355759995,34061.46164604,53245.52042472001 2026-02-17,08:16:35.000,48,11148604,6805,0,1771316194,13147.19588313999,33138.99839598,53245.429592160006 2026-02-17,08:16:36.000,48,11148649,7085,0,1771316195,13147.28345517,28987.63180551,53245.49247624 2026-02-17,08:16:37.000,48,11148628,7525,0,1771316196,13147.27671885999,31293.95206065,53245.46452776 2026-02-17,08:16:38.000,48,11148680,7005,0,1771316197,13147.26324624,31293.95910978,53245.49946336001 2026-02-17,08:16:39.000,48,11148658,6685,0,1771316198,13147.350818269995,33600.23002101001,53245.40164368001 2026-02-17,08:16:41.000,48,11148638,7285,0,1771316200,13147.350818269995,28987.744591590003,53245.359720960005 2026-02-17,08:16:42.000,48,11148570,7484,0,1771316201,13147.40470875,30832.910762130006,53245.40164368001 2026-02-17,08:16:43.000,48,11148689,8165,0,1771316202,13147.451862919996,31294.177632809995,53245.408630800004 2026-02-17,08:16:44.000,48,11148672,7565,0,1771316203,13147.52596233,30832.99535169,53245.373695199996 2026-02-17,08:16:45.000,48,11148656,7645,0,1771316204,13147.552907569996,28987.991311139995,53245.38068232001 2026-02-17,08:16:46.000,48,11148681,7965,0,1771316205,13147.613534359996,29910.54619989,53245.34574672 2026-02-17,08:16:47.000,48,11148629,7765,0,1771316206,13147.653952219996,33139.590522900005,53245.39465656 2026-02-17,08:16:48.000,48,11148509,7685,0,1771316207,13147.741524249992,28526.93591436,53245.43657928 2026-02-17,08:16:49.000,48,11148497,7765,0,1771316208,13147.795414729997,28988.230981560002,53245.4435664 2026-02-17,08:16:50.000,48,11148502,7525,0,1771316209,13147.788678420002,33601.097064,53245.4435664 2026-02-17,08:16:52.000,48,11148640,7125,0,1771316211,13147.923404619993,35446.34077497,53245.429592160006 2026-02-17,08:16:53.000,48,11148690,7484,0,1771316212,13147.977295099998,33601.18870269001,53245.40164368001 2026-02-17,08:16:54.000,48,11148613,7885,0,1771316213,13148.017712959998,29910.940951170007,53245.48548912 2026-02-17,08:16:55.000,48,11148681,7965,0,1771316214,13148.037921889998,24375.745552139997,53245.49946336001 2026-02-17,08:16:56.000,48,11148638,7205,0,1771316215,13148.112021299989,28988.470651979995,53245.527411840005 2026-02-17,08:16:57.000,48,11148670,7325,0,1771316216,13148.165911779994,30833.524036439994,53245.45754064 2026-02-17,08:16:58.000,48,11148605,8085,0,1771316217,13148.213065949989,33601.153457039996,53245.59029592001 2026-02-17,08:16:59.000,48,11148646,7565,0,1771316218,13148.240011189999,29449.638834840007,53245.5833088 2026-02-17,08:17:00.000,48,11148652,7445,0,1771316219,13148.300637979999,32217.19071501,53245.597283040006 2026-02-17,08:17:01.000,48,11148623,7965,0,1771316220,13148.347792149994,29449.497852240005,53245.597283040006 2026-02-17,08:17:03.000,48,11148657,7805,0,1771316222,13148.448836799995,28526.907717840004,53245.63221864 2026-02-17,08:17:04.000,48,11148652,7205,0,1771316223,13148.48251835,29449.300476599994,53245.62523152 2026-02-17,08:17:05.000,48,11148675,7805,0,1771316224,13148.45557310999,30833.072892120006,53245.66016712 2026-02-17,08:17:06.000,48,11148479,7885,0,1771316225,13148.49599096999,31755.59253522,53245.695102720005 2026-02-17,08:17:07.000,48,11148478,7405,0,1771316226,13148.56335407,32216.788914599994,53245.68112848 2026-02-17,08:17:08.000,48,11148601,7965,0,1771316227,13148.55661775999,33600.4626423,53245.7230512 2026-02-17,08:17:09.000,48,11148639,7605,0,1771316228,13148.610508239995,25297.651920930002,53245.66715424001 2026-02-17,08:17:10.000,48,11148660,7445,0,1771316229,13148.630717169995,29448.983265749994,53245.65318 2026-02-17,08:17:11.000,48,11148660,7525,0,1771316230,13148.630717169995,32216.499900270006,53245.7230512 2026-02-17,08:17:12.000,48,11148689,7845,0,1771316231,13148.64418979,26681.311550369996,53245.695102720005 2026-02-17,08:17:14.000,48,11148708,7365,0,1771316233,13148.69808026999,28526.357885699996,53245.764973920006 2026-02-17,08:17:15.000,48,11148707,8045,0,1771316234,13148.650926099996,31293.97320804,53245.695102720005 2026-02-17,08:17:16.000,48,11148710,7205,0,1771316235,13148.610508239995,32677.809065730005,53245.75099968 2026-02-17,08:17:17.000,48,11148654,7565,0,1771316236,13148.56335407,33139.068887279995,53245.764973920006 2026-02-17,08:17:18.000,48,11148622,7484,0,1771316237,13148.55661775999,30832.734533879993,53245.75099968 2026-02-17,08:17:19.000,48,11148752,7484,0,1771316238,13148.583563,29910.22898904,53245.70208984 2026-02-17,08:17:20.000,48,11148686,7525,0,1771316239,13148.54314514,33600.363954479995,53245.68112848 2026-02-17,08:17:21.000,48,11148659,7845,0,1771316240,13148.509463589995,26681.353845150006,53245.71606408001 2026-02-17,08:17:22.000,48,11148605,7885,0,1771316241,13148.45557310999,27142.592519309997,53245.65318 2026-02-17,08:17:23.000,48,11148646,7365,0,1771316242,13148.41515524999,27142.56432279,53245.75099968 2026-02-17,08:17:25.000,48,11148594,7365,0,1771316244,13148.388210009995,33139.054789019996,53245.67414136 2026-02-17,08:17:26.000,48,11148693,8085,0,1771316245,13148.31411059999,32216.57039157,53245.71606408001 2026-02-17,08:17:27.000,48,11148726,7325,0,1771316246,13148.35452845999,33600.38510186999,53245.68811560001 2026-02-17,08:17:28.000,48,11148657,7965,0,1771316247,13148.34105584,24836.258165909996,53245.66016712 2026-02-17,08:17:29.000,48,11148646,7685,0,1771316248,13148.35452845999,28065.098064150006,53245.65318 2026-02-17,08:17:30.000,48,11148651,8205,0,1771316249,13148.36126477,31755.169587419994,53245.709076959996 2026-02-17,08:17:31.000,48,11148617,7725,0,1771316250,13148.35452845999,33138.956101200005,53245.63221864 2026-02-17,08:17:32.000,48,11148714,7405,0,1771316251,13148.368001079994,32677.583493569997,53245.646192880005 2026-02-17,08:17:33.000,48,11148629,8165,0,1771316252,13148.368001079994,28987.349840309995,53245.527411840005 2026-02-17,08:17:34.000,48,11148604,7605,0,1771316253,13148.34105584,31293.6348498,53245.576321680004 2026-02-17,08:17:36.000,48,11148638,7445,0,1771316255,13148.307374289994,28064.53413375,53245.60427016 2026-02-17,08:17:37.000,48,11148584,7484,0,1771316256,13148.27369273999,25296.918811409996,53245.527411840005 2026-02-17,08:17:38.000,48,11148629,8005,0,1771316257,13148.27369273999,30832.050768269997,53245.56234744 2026-02-17,08:17:39.000,48,11148649,7885,0,1771316258,13148.260220119999,31754.542214850007,53245.52042472001 2026-02-17,08:17:40.000,48,11148660,7525,0,1771316259,13148.246747499994,30831.987326100003,53245.48548912 2026-02-17,08:17:41.000,48,11148642,7685,0,1771316260,13148.25348380999,28064.393151149998,53245.429592160006 2026-02-17,08:17:42.000,48,11148657,7845,0,1771316261,13148.206329639994,27141.77482023,53245.46452776 2026-02-17,08:17:43.000,48,11148593,8085,0,1771316262,13148.172648089989,28986.80000817,53245.42260504001 2026-02-17,08:17:44.000,48,11148599,7845,0,1771316263,13148.118757609998,31754.387133990007,53245.34574672 2026-02-17,08:17:45.000,48,11148630,7285,0,1771316264,13148.064867129993,31754.30959356,53245.32478536 2026-02-17,08:17:47.000,48,11148598,7325,0,1771316266,13147.936877239998,33138.02561604,53245.28984976 2026-02-17,08:17:48.000,48,11148634,7605,0,1771316267,13147.909932000002,31754.12631618,53245.23395280001 2026-02-17,08:17:49.000,48,11148655,7885,0,1771316268,13147.835832589997,33599.16560238,53245.15010736 2026-02-17,08:17:50.000,48,11148626,7725,0,1771316269,13147.835832589997,32676.610713629998,53245.10119752 2026-02-17,08:17:51.000,48,11148563,8005,0,1771316270,13147.788678420002,31292.796003330004,53245.05228768 2026-02-17,08:17:52.000,48,11148672,7405,0,1771316271,13147.701106389992,25296.340782750005,53245.073249040004 2026-02-17,08:17:53.000,48,11148682,7685,0,1771316272,13147.680897459992,32676.519074940006,53245.038313439996 2026-02-17,08:17:54.000,48,11148689,7965,0,1771316273,13147.660688529992,26218.67714847,53244.96844224001 2026-02-17,08:17:55.000,48,11148578,7525,0,1771316274,13147.600061739991,26679.929920890005,53244.84966120001 2026-02-17,08:17:56.000,48,11148627,7805,0,1771316275,13147.573116499996,31753.724515769994,53244.86363544 2026-02-17,08:17:58.000,48,11148690,7565,0,1771316277,13147.5057534,29908.544246970006,53244.73088016001 2026-02-17,08:17:59.000,48,11148711,7885,0,1771316278,13147.47880815999,31292.239122059997,53244.65402184 2026-02-17,08:18:00.000,48,11148652,7445,0,1771316279,13147.41818136999,32675.849407589994,53244.61209912001 2026-02-17,08:18:01.000,48,11148700,7484,0,1771316280,13147.411445059995,29446.896723269994,53244.570176400004 2026-02-17,08:18:02.000,48,11148671,7805,0,1771316281,13147.33734564999,27140.611713780003,53244.48633096 2026-02-17,08:18:03.000,48,11148691,7605,0,1771316282,13147.34408196,28063.039718190004,53244.45139536 2026-02-17,08:18:04.000,48,11148700,7405,0,1771316283,13147.290191479995,27601.645963169998,53244.41645976001 2026-02-17,08:18:05.000,48,11148639,7885,0,1771316284,13147.269982549995,28985.249199569997,53244.38152416 2026-02-17,08:18:06.000,48,11148653,8005,0,1771316285,13147.22282838,24372.67918059,53244.29767872001 2026-02-17,08:18:07.000,48,11148695,7005,0,1771316286,13147.14199266,32675.13744546,53244.20684616001 2026-02-17,08:18:09.000,48,11148655,7645,0,1771316288,13147.014002769989,32213.814181740003,53244.12998784001 2026-02-17,08:18:10.000,48,11148704,7365,0,1771316289,13146.953375979989,27139.920899040007,53244.067103760004 2026-02-17,08:18:11.000,48,11148607,7805,0,1771316290,13146.919694429998,27139.751719919994,53244.02518104 2026-02-17,08:18:12.000,48,11148711,6925,0,1771316291,13146.805177159993,30368.49293034,53244.03915528001 2026-02-17,08:18:13.000,48,11148664,7565,0,1771316292,13146.751286680003,32674.728595919994,53243.89242576001 2026-02-17,08:18:14.000,48,11148655,7925,0,1771316293,13146.731077750002,29907.141470100003,53243.78063184 2026-02-17,08:18:15.000,48,11148620,6605,0,1771316294,13146.576142619997,31290.857492580006,53243.752683360006 2026-02-17,08:18:16.000,48,11148704,7605,0,1771316295,13146.481834279992,26678.266326209996,53243.67582504001 2026-02-17,08:18:17.000,48,11148761,8165,0,1771316296,13146.387525940001,29907.078027929994,53243.72473488001 2026-02-17,08:18:18.000,48,11148649,7285,0,1771316297,13146.26627236,29907.035733149998,53243.64787656 2026-02-17,08:18:20.000,48,11148682,6685,0,1771316299,13146.08439199,29907.049831409997,53243.54306976 2026-02-17,08:18:21.000,48,11148657,8165,0,1771316300,13145.92272055,28523.221022850004,53243.53608264001 2026-02-17,08:18:22.000,48,11148609,8045,0,1771316301,13145.821675899999,30368.218014269994,53243.5221084 2026-02-17,08:18:23.000,48,11148648,7445,0,1771316302,13145.713894939989,28061.918906520004,53243.37537888 2026-02-17,08:18:24.000,48,11148674,7484,0,1771316303,13145.612850289988,29907.02163489,53243.23563648 2026-02-17,08:18:25.000,48,11148609,8005,0,1771316304,13145.457915159997,31751.997478920006,53243.18672664 2026-02-17,08:18:26.000,48,11148700,7445,0,1771316305,13145.316452649997,31752.004528050005,53243.1378168 2026-02-17,08:18:27.000,48,11148715,7885,0,1771316306,13145.174990139996,37748.19188169,53243.19371376001 2026-02-17,08:18:28.000,48,11148639,8005,0,1771316307,13145.06720918,33135.699403139995,53243.04698424 2026-02-17,08:18:29.000,48,11148658,7484,0,1771316308,13144.932482979995,28062.017594339995,53242.95615168001 2026-02-17,08:18:31.000,48,11148681,8165,0,1771316310,13144.63608533999,29906.986389240003,53242.90724184001 2026-02-17,08:18:32.000,48,11148674,7845,0,1771316311,13144.561985929999,27139.50500037,53242.88628048001 2026-02-17,08:18:33.000,48,11148667,8125,0,1771316312,13144.440732349998,28062.031692599994,53242.71858960001 2026-02-17,08:18:34.000,48,11148674,7605,0,1771316313,13144.272324600002,30368.31670209,53242.66967976001 2026-02-17,08:18:35.000,48,11148661,7885,0,1771316314,13144.144334709992,32213.440577849993,53242.66269264 2026-02-17,08:18:36.000,48,11148575,7725,0,1771316315,13143.975926959996,32213.440577849993,53242.60679568 2026-02-17,08:18:37.000,48,11148716,7205,0,1771316316,13143.82772814,27601.018590599997,53242.4740404 2026-02-17,08:18:38.000,48,11148636,7484,0,1771316317,13143.68626563,31752.406328459998,53242.4391048 2026-02-17,08:18:39.000,48,11148666,7685,0,1771316318,13143.490912639994,25294.930956750002,53242.4740404 2026-02-17,08:18:40.000,48,11148656,7525,0,1771316319,13143.369659059994,28062.58857387,53242.43211768001 2026-02-17,08:18:42.000,48,11148687,7965,0,1771316321,13143.053052490002,29446.480824600003,53242.25743968 2026-02-17,08:18:43.000,48,11148662,7565,0,1771316322,13142.871172120002,30830.358977070005,53242.292375280005 2026-02-17,08:18:44.000,48,11148667,8085,0,1771316323,13142.702764369991,31291.766830349996,53242.16660712001 2026-02-17,08:18:45.000,48,11148586,7565,0,1771316324,13142.52762031,32214.46975083,53242.11769728001 2026-02-17,08:18:46.000,48,11148615,7965,0,1771316325,13142.41983934999,29446.939018050005,53242.01987760001 2026-02-17,08:18:47.000,48,11148703,7725,0,1771316326,13142.19754111999,34059.67116702,53241.99192912 2026-02-17,08:18:48.000,48,11148706,7484,0,1771316327,13142.089760159994,29908.382116980007,53241.92904504001 2026-02-17,08:18:49.000,48,11148629,7925,0,1771316328,13141.981979199998,28986.01050561,53241.82423824 2026-02-17,08:18:50.000,48,11148691,8085,0,1771316329,13141.860725619998,32214.871551239994,53241.76135416001 2026-02-17,08:18:51.000,48,11148644,7165,0,1771316330,13141.766417279992,33598.7003598,53241.670521600005 2026-02-17,08:18:53.000,48,11148518,7484,0,1771316332,13141.550855360001,32676.349895820007,53241.52379208001 2026-02-17,08:18:54.000,48,11148649,8045,0,1771316333,13141.483492259991,27602.463662249997,53241.41199816 2026-02-17,08:18:55.000,48,11148583,8205,0,1771316334,13141.36897499,29447.608685400002,53241.3910368 2026-02-17,08:18:56.000,48,11148631,8045,0,1771316335,13141.26119402999,31292.68321725,53241.286230000005 2026-02-17,08:18:57.000,48,11148677,8085,0,1771316336,13141.13994044999,27602.696283540005,53241.26526864 2026-02-17,08:18:58.000,48,11148710,7645,0,1771316337,13141.025423179999,30831.564378299998,53241.13251336 2026-02-17,08:18:59.000,48,11148628,7645,0,1771316338,13140.890696979994,28986.609681660004,53241.09059064001 2026-02-17,08:19:00.000,48,11148644,7605,0,1771316339,13140.789652329993,34521.79098243,53241.11155200001 2026-02-17,08:19:01.000,48,11148573,8005,0,1771316340,13140.681871369998,30831.761753939994,53240.96482248 2026-02-17,08:19:02.000,48,11148638,7645,0,1771316341,13140.540408859997,32215.60466076,53240.87398992001 2026-02-17,08:19:04.000,48,11148600,7525,0,1771316343,13140.25074753,29448.158517539996,53240.72027328 2026-02-17,08:19:05.000,48,11148633,7965,0,1771316344,13140.12275763999,29909.538174300003,53240.70629904001 2026-02-17,08:19:06.000,48,11148653,8005,0,1771316345,13139.98803144,28064.51298636,53240.63642784001 2026-02-17,08:19:07.000,48,11148653,7645,0,1771316346,13139.785942139999,30832.16355435,53240.46174984 2026-02-17,08:19:08.000,48,11148635,8005,0,1771316347,13139.644479629998,29909.763746459997,53240.46174984 2026-02-17,08:19:09.000,48,11148666,7365,0,1771316348,13139.476071880003,29448.42638448,53240.36393016 2026-02-17,08:19:10.000,48,11148660,7525,0,1771316349,13139.368290919992,29909.700304290003,53240.26611048 2026-02-17,08:19:11.000,48,11148678,7365,0,1771316350,13139.199883169997,32677.315626630007,53240.18925216 2026-02-17,08:19:12.000,48,11148583,7925,0,1771316351,13139.044948039991,29448.41933535,53240.09143248 2026-02-17,08:19:13.000,48,11148653,7885,0,1771316352,13138.90348552999,25758.17158383,53239.993612800004 2026-02-17,08:19:15.000,48,11148601,7845,0,1771316354,13138.70813254,29448.29245101,53239.95169008 2026-02-17,08:19:16.000,48,11148659,7845,0,1771316355,13138.62729682,32676.949071869996,53239.83290904 2026-02-17,08:19:17.000,48,11148624,7285,0,1771316356,13138.566670029999,32676.89972796,53239.74906360001 2026-02-17,08:19:18.000,48,11148669,7965,0,1771316357,13138.425207519998,28064.167578990004,53239.65124392001 2026-02-17,08:19:19.000,48,11148587,7885,0,1771316358,13138.384789659998,31754.274347910003,53239.59534696 2026-02-17,08:19:20.000,48,11148675,8085,0,1771316359,13138.317426559988,29447.834257559996,53239.50451440001 2026-02-17,08:19:21.000,48,11148722,7565,0,1771316360,13138.229854529993,32676.695303190005,53239.371759120004 2026-02-17,08:19:22.000,48,11148688,7605,0,1771316361,13138.175964050002,24373.95507312,53239.26695232001 2026-02-17,08:19:23.000,48,11148658,7484,0,1771316362,13138.095128330002,28986.468699060002,53239.21105536 2026-02-17,08:19:24.000,48,11148477,8005,0,1771316363,13138.014292610002,28525.265270550008,53239.18310688 2026-02-17,08:19:26.000,48,11148620,7285,0,1771316365,13137.845884859991,31754.28844617,53239.13419704 2026-02-17,08:19:27.000,48,11148642,7285,0,1771316366,13137.74484020999,30831.818146980004,53238.96650616 2026-02-17,08:19:28.000,48,11148650,6645,0,1771316367,13137.64379555999,31754.45057616,53238.889647840006 2026-02-17,08:19:29.000,48,11148612,6565,0,1771316368,13137.556223529995,26680.60663737,53238.81278952001 2026-02-17,08:19:30.000,48,11148673,7285,0,1771316369,13137.48212411999,32215.90777335,53238.75689256 2026-02-17,08:19:31.000,48,11148602,6605,0,1771316370,13137.42823364,30832.114210440006,53238.6311244 2026-02-17,08:19:32.000,48,11148644,7765,0,1771316371,13137.34066160999,33599.80707321,53238.66606000001 2026-02-17,08:19:33.000,48,11148634,7525,0,1771316372,13137.232880649994,34983.73456959,53238.5612532 2026-02-17,08:19:34.000,48,11148642,7605,0,1771316373,13137.232880649994,31293.571407630006,53238.54727896001 2026-02-17,08:19:35.000,48,11148667,8085,0,1771316374,13137.131835999993,27603.471687840007,53238.386575200006 2026-02-17,08:19:37.000,48,11148615,7845,0,1771316376,13136.997109800002,31754.972211779997,53238.2817684 2026-02-17,08:19:38.000,48,11148714,7525,0,1771316377,13136.902801459997,24374.659986119994,53238.218884320006 2026-02-17,08:19:39.000,48,11148676,7565,0,1771316378,13136.916274080002,32677.449560099994,53238.21189720001 2026-02-17,08:19:40.000,48,11148734,7725,0,1771316379,13136.821965739997,24835.814070720007,53238.1070904 2026-02-17,08:19:41.000,48,11148655,7965,0,1771316380,13136.788284189992,31754.76778701,53237.90446392001 2026-02-17,08:19:42.000,48,11148663,7805,0,1771316381,13136.761338949997,27603.267263069996,53237.92542528001 2026-02-17,08:19:43.000,48,11148704,7484,0,1771316382,13136.720921089996,22068.001372740007,53237.85555408001 2026-02-17,08:19:44.000,48,11148645,8005,0,1771316383,13136.693975850001,27141.831213269994,53237.74376016 2026-02-17,08:19:45.000,48,11148587,8005,0,1771316384,13136.687239539991,28525.49789184,53237.7227988 2026-02-17,08:19:46.000,48,11148585,7885,0,1771316385,13136.660294299996,32215.62580815,53237.645940480004 2026-02-17,08:19:48.000,48,11148660,7484,0,1771316387,13136.640085369996,30831.479788740005,53237.41536552 2026-02-17,08:19:49.000,48,11148647,7885,0,1771316388,13136.660294299996,26680.042706969994,53237.359468560004 2026-02-17,08:19:50.000,48,11148627,7965,0,1771316389,13136.687239539991,34982.4445788,53237.331520080006 2026-02-17,08:19:51.000,48,11148654,7365,0,1771316390,13136.734393710001,32214.744666900006,53237.268636 2026-02-17,08:19:52.000,48,11148664,7645,0,1771316391,13136.734393710001,30830.73963009,53237.163829200006 2026-02-17,08:19:53.000,48,11148693,7925,0,1771316392,13136.727657399992,27140.505976829998,53237.06600952001 2026-02-17,08:19:54.000,48,11148675,8085,0,1771316393,13136.714184780001,33136.700379600006,53237.045048160006 2026-02-17,08:19:55.000,48,11148659,8045,0,1771316394,13136.720921089996,30830.210945340004,53236.996138320006 2026-02-17,08:19:56.000,48,11148697,7885,0,1771316395,13136.747866329992,24372.566394509995,53236.94024136 2026-02-17,08:19:57.000,48,11148682,7445,0,1771316396,13136.821965739997,29446.121318970007,53236.84242168 2026-02-17,08:19:59.000,48,11148645,7885,0,1771316398,13136.882592529997,33135.83333661,53236.70267928001 2026-02-17,08:20:00.000,48,11148618,7165,0,1771316399,13136.902801459997,32213.0528757,53236.69569216 2026-02-17,08:20:01.000,48,11148652,7605,0,1771316400,13136.916274080002,31751.673218940006,53236.6048596 2026-02-17,08:20:02.000,48,11148691,7885,0,1771316401,13136.916274080002,28522.78397679,53236.5000528 2026-02-17,08:20:03.000,48,11148644,7484,0,1771316402,13136.916274080002,33596.374146899994,53236.43716872 2026-02-17,08:20:04.000,48,11148555,7725,0,1771316403,13136.889328839992,33135.072030569994,53236.40922024 2026-02-17,08:20:05.000,48,11148665,7845,0,1771316404,13136.842174669997,29906.147542770006,53236.44415584001 2026-02-17,08:20:06.000,48,11148648,7525,0,1771316405,13136.808493119992,32673.54434208,53236.45114296 2026-02-17,08:20:07.000,48,11148590,7645,0,1771316406,13136.801756809997,29444.704443840004,53236.38127176 2026-02-17,08:20:08.000,48,11148604,7645,0,1771316407,13136.781547879997,32212.143537929995,53236.36729752001 2026-02-17,08:20:10.000,48,11148681,7965,0,1771316409,13136.606403819991,32673.276475139995,53236.220568 2026-02-17,08:20:11.000,48,11148670,7525,0,1771316410,13136.51209548,30828.208992419997,53236.220568 2026-02-17,08:20:12.000,48,11148594,7645,0,1771316411,13136.478413929995,30366.899826959998,53236.15069680001 2026-02-17,08:20:13.000,48,11148564,7445,0,1771316412,13136.397578209995,31289.433568320004,53236.157683920006 2026-02-17,08:20:14.000,48,11148633,7685,0,1771316413,13136.31000618,36363.07308233999,53236.15069680001 2026-02-17,08:20:15.000,48,11148659,7845,0,1771316414,13136.195488909994,29444.478871679996,53236.22755512001 2026-02-17,08:20:16.000,48,11148710,7645,0,1771316415,13136.12138949999,29905.780988009996,53236.04589 2026-02-17,08:20:17.000,48,11148583,8085,0,1771316416,13136.020344849989,34057.062988920006,53236.10877408001 2026-02-17,08:20:18.000,48,11148616,7725,0,1771316417,13135.952981749993,28060.924979190007,53236.05986424001 2026-02-17,08:20:19.000,48,11148614,7565,0,1771316418,13135.858673409988,27138.454679999995,53236.12274832 2026-02-17,08:20:21.000,48,11148705,8005,0,1771316420,13135.730683519992,29444.930016,53236.136722560004 2026-02-17,08:20:22.000,48,11148585,7765,0,1771316421,13135.690265659992,28061.284484820004,53236.05287712 2026-02-17,08:20:23.000,48,11148692,7285,0,1771316422,13135.616166250002,29445.07804773,53236.03191576001 2026-02-17,08:20:24.000,48,11148580,7484,0,1771316423,13135.528594219992,33596.47283472,53236.07383848 2026-02-17,08:20:25.000,48,11148600,7405,0,1771316424,13135.528594219992,33135.262357080006,53236.00396728 2026-02-17,08:20:26.000,48,11148592,7565,0,1771316425,13135.494912670001,28984.128387899997,53235.9760188 2026-02-17,08:20:27.000,48,11148667,8085,0,1771316426,13135.521857909996,27139.314673860004,53235.96204456001 2026-02-17,08:20:28.000,48,11148651,8125,0,1771316427,13135.441022189996,34519.3872291,53236.03191576001 2026-02-17,08:20:29.000,48,11148704,7365,0,1771316428,13135.407340639991,24833.205892619997,53235.89217336001 2026-02-17,08:20:30.000,48,11148632,7565,0,1771316429,13135.420813259996,28523.333808929994,53235.89916048 2026-02-17,08:20:32.000,48,11148732,7484,0,1771316431,13135.33324123,31290.942082139998,53235.85723776 2026-02-17,08:20:33.000,48,11148648,7565,0,1771316432,13135.27261444,29907.254256180007,53235.84326352001 2026-02-17,08:20:34.000,48,11148635,8045,0,1771316433,13135.299559679996,29446.086073319995,53235.86422488001 2026-02-17,08:20:35.000,48,11148621,7805,0,1771316434,13135.25240551,27601.032688859996,53235.78736656 2026-02-17,08:20:36.000,48,11148737,7965,0,1771316435,13135.27261444,31291.005524310007,53235.81531504001 2026-02-17,08:20:37.000,48,11148661,7925,0,1771316436,13135.27261444,28984.72756395,53235.752430960005 2026-02-17,08:20:38.000,48,11148727,8005,0,1771316437,13135.319768609996,26217.182732910005,53235.80832792 2026-02-17,08:20:39.000,48,11148593,7685,0,1771316438,13135.346713849991,31290.998475180008,53235.801340800004 2026-02-17,08:20:40.000,48,11148633,8085,0,1771316439,13135.39386802,29445.86755029,53235.80832792 2026-02-17,08:20:41.000,48,11148683,7885,0,1771316440,13135.434285880001,23449.630852739996,53235.77339232001 2026-02-17,08:20:43.000,48,11148650,7365,0,1771316442,13135.535330530001,29907.197863139998,53235.80832792 2026-02-17,08:20:44.000,48,11148611,8005,0,1771316443,13135.515121600001,32674.82728374,53235.8362764 2026-02-17,08:20:45.000,48,11148657,8005,0,1771316444,13135.521857909996,31291.146506909994,53235.78736656 2026-02-17,08:20:46.000,48,11148689,7765,0,1771316445,13135.488176359991,28523.672167170007,53235.78736656 2026-02-17,08:20:47.000,48,11148701,7605,0,1771316446,13135.528594219992,28062.44759127,53235.8362764 2026-02-17,08:20:48.000,48,11148647,8085,0,1771316447,13135.467967429991,28062.58857387,53235.93409608 2026-02-17,08:20:49.000,48,11148726,7565,0,1771316448,13135.447758499991,30368.887681620006,53235.89916048 2026-02-17,08:20:50.000,48,11148668,7285,0,1771316449,13135.441022189996,28985.242150439997,53235.89916048 2026-02-17,08:20:51.000,48,11148632,7525,0,1771316450,13135.387131709991,28062.863489940006,53235.9061476 2026-02-17,08:20:52.000,48,11148704,7445,0,1771316451,13135.32650491999,32675.560393260006,53235.86422488001 2026-02-17,08:20:54.000,48,11148659,8125,0,1771316453,13135.29282337,26218.282397190007,53236.02492864 2026-02-17,08:20:55.000,48,11148770,7245,0,1771316454,13135.23219658,26218.34583936,53236.038902880005 2026-02-17,08:20:56.000,48,11148682,7325,0,1771316455,13135.17156979,31292.35190814,53236.038902880005 2026-02-17,08:20:57.000,48,11148669,8045,0,1771316456,13135.178306099995,32676.307601039996,53236.1157612 2026-02-17,08:20:58.000,48,11148659,7965,0,1771316457,13135.12441561999,28525.110189690007,53236.15069680001 2026-02-17,08:20:59.000,48,11148631,7845,0,1771316458,13135.117679309995,28064.118235079994,53236.12973544001 2026-02-17,08:21:00.000,48,11148758,7445,0,1771316459,13135.08399775999,25296.820123590005,53236.16467104 2026-02-17,08:21:01.000,48,11148702,7525,0,1771316460,13135.13115193,30832.107161310007,53236.10877408001 2026-02-17,08:21:02.000,48,11148680,7484,0,1771316461,13135.17156979,30370.995371490004,53236.206593760005 2026-02-17,08:21:03.000,48,11148737,8245,0,1771316462,13135.158097169995,31293.712390229994,53236.136722560004 2026-02-17,08:21:05.000,48,11148678,7165,0,1771316464,13135.25240551,25297.468643550004,53236.220568 2026-02-17,08:21:06.000,48,11148660,7765,0,1771316465,13135.299559679996,25297.602577020007,53236.19960664001 2026-02-17,08:21:07.000,48,11148613,8045,0,1771316466,13135.387131709991,28987.751640720002,53236.255503600005 2026-02-17,08:21:08.000,48,11148651,7885,0,1771316467,13135.474703740001,29449.23703443,53236.19960664001 2026-02-17,08:21:09.000,48,11148624,7605,0,1771316468,13135.609429939992,28526.731489590005,53236.12973544001 2026-02-17,08:21:10.000,48,11148630,7405,0,1771316469,13135.791310309993,32678.154473100003,53236.136722560004 2026-02-17,08:21:11.000,48,11148720,7685,0,1771316470,13135.905827579998,29449.21588704,53236.16467104 2026-02-17,08:21:12.000,48,11148662,7365,0,1771316471,13136.047290089999,28987.984262009995,53236.136722560004 2026-02-17,08:21:13.000,48,11148650,7805,0,1771316472,13136.20222521999,28987.906721580002,53236.06685136 2026-02-17,08:21:14.000,48,11148679,8085,0,1771316473,13136.33021511,28526.604605250002,53236.04589 2026-02-17,08:21:16.000,48,11148715,7965,0,1771316475,13136.586194889991,30832.882565609994,53236.12973544001 2026-02-17,08:21:17.000,48,11148588,7525,0,1771316476,13136.660294299996,29448.962118359996,53236.09479984 2026-02-17,08:21:18.000,48,11148675,8165,0,1771316477,13136.828702049992,34061.560333860005,53236.12973544001 2026-02-17,08:21:19.000,48,11148683,7885,0,1771316478,13136.923010389997,34522.700320200005,53236.087812720005 2026-02-17,08:21:20.000,48,11148633,7005,0,1771316479,13137.064472899998,27603.626768700007,53236.157683920006 2026-02-17,08:21:21.000,48,11148682,7525,0,1771316480,13137.165517549998,30371.136354090006,53236.17165816 2026-02-17,08:21:22.000,48,11148487,7125,0,1771316481,13137.280034819989,28526.033625719996,53236.19261952 2026-02-17,08:21:23.000,48,11148667,7285,0,1771316482,13137.327188989999,32216.09809986,53236.21358088 2026-02-17,08:21:24.000,48,11148594,6445,0,1771316483,13137.42823364,32216.140394639995,53236.24851648001 2026-02-17,08:21:25.000,48,11148629,7005,0,1771316484,13137.515805669995,29448.468679259997,53236.31838768001 2026-02-17,08:21:27.000,48,11148683,7685,0,1771316486,13137.717894969996,29448.384089700005,53236.38127176 2026-02-17,08:21:28.000,48,11148648,7565,0,1771316487,13137.73136759,30370.910781929997,53236.472104320004 2026-02-17,08:21:29.000,48,11148560,7405,0,1771316488,13137.866093789991,29448.468679259997,53236.47909144 2026-02-17,08:21:30.000,48,11148669,7925,0,1771316489,13137.919984269996,30832.212898259997,53236.51402704001 2026-02-17,08:21:31.000,48,11148668,7445,0,1771316490,13137.926720579992,29909.686206030005,53236.62582096 2026-02-17,08:21:32.000,48,11148619,8165,0,1771316491,13138.007556299992,30832.3397826,53236.65376944001 2026-02-17,08:21:33.000,48,11148605,8005,0,1771316492,13138.101864639997,28987.251152490004,53236.73062776001 2026-02-17,08:21:34.000,48,11148707,7725,0,1771316493,13138.189436669993,29909.813090370008,53236.83543456 2026-02-17,08:21:35.000,48,11148602,7525,0,1771316494,13138.303953939998,28064.809049820004,53236.86338304 2026-02-17,08:21:36.000,48,11148632,7765,0,1771316495,13138.351108109993,28526.13231354,53236.89831864001 2026-02-17,08:21:38.000,48,11148689,7845,0,1771316497,13138.418471209989,22068.56530314,53237.142867840004 2026-02-17,08:21:39.000,48,11148653,7965,0,1771316498,13138.398262279989,34061.59557951,53237.18479056001 2026-02-17,08:21:40.000,48,11148585,7565,0,1771316499,13138.398262279989,30832.84027083,53237.212739040006 2026-02-17,08:21:41.000,48,11148613,7565,0,1771316500,13138.404998589998,31294.1282889,53237.31754584 2026-02-17,08:21:42.000,48,11148495,7805,0,1771316501,13138.384789659998,32678.112178320007,53237.380429920006 2026-02-17,08:21:43.000,48,11148603,7885,0,1771316502,13138.404998589998,32216.90170068,53237.43632688 2026-02-17,08:21:44.000,48,11148637,7125,0,1771316503,13138.465625379999,30833.086990380005,53237.499210960006 2026-02-17,08:21:45.000,48,11148644,7285,0,1771316504,13138.458889069989,31755.719419560002,53237.548120800006 2026-02-17,08:21:46.000,48,11148638,7645,0,1771316505,13138.452152759994,30371.897660129995,53237.597030640005 2026-02-17,08:21:47.000,48,11148650,7484,0,1771316506,13138.492570619994,29910.644887710005,53237.75074728 2026-02-17,08:21:49.000,48,11148414,7605,0,1771316508,13138.593615269994,28526.886570450006,53237.74376016 2026-02-17,08:21:50.000,48,11148485,8005,0,1771316509,13138.586878959999,32217.000388500004,53237.73677304001 2026-02-17,08:21:51.000,48,11148525,7805,0,1771316510,13138.66097836999,33600.75870576,53237.77869576 2026-02-17,08:21:52.000,48,11148552,7525,0,1771316511,13138.72834147,30833.206825589994,53237.764721520005 2026-02-17,08:21:53.000,48,11148518,7685,0,1771316512,13138.80917719,26681.790891209996,53237.834592720006 2026-02-17,08:21:54.000,48,11148696,6925,0,1771316513,13138.86306766999,31294.473696269997,53237.91145104 2026-02-17,08:21:55.000,48,11148674,7725,0,1771316514,13138.916958149995,32216.908749809998,53237.91843816 2026-02-17,08:21:56.000,48,11148671,7965,0,1771316515,13139.01126649,30371.791923180004,53238.00927072 2026-02-17,08:21:57.000,48,11148665,8285,0,1771316516,13139.024739109991,28987.871475930006,53238.051193440006 2026-02-17,08:21:58.000,48,11148669,7005,0,1771316517,13139.125783759991,29449.08195357,53238.0372192 2026-02-17,08:22:00.000,48,11148666,7365,0,1771316519,13139.267246269992,26681.205813420005,53238.169974480006 2026-02-17,08:22:01.000,48,11148567,8005,0,1771316520,13139.388499849993,25758.50289294,53238.11407752 2026-02-17,08:22:02.000,48,11148653,7805,0,1771316521,13139.442390329998,30832.255193039993,53238.19093584001 2026-02-17,08:22:03.000,48,11148577,6845,0,1771316522,13139.462599259998,29448.313598399996,53238.26080704001 2026-02-17,08:22:04.000,48,11148618,6485,0,1771316523,13139.516489739988,31293.14845983,53238.2817684 2026-02-17,08:22:05.000,48,11148606,6685,0,1771316524,13139.597325459988,32215.562365980004,53238.337665360006 2026-02-17,08:22:06.000,48,11148697,6965,0,1771316525,13139.651215939994,27141.535149810006,53238.33067824001 2026-02-17,08:22:07.000,48,11148640,7325,0,1771316526,13139.664688559998,31754.105168790004,53238.44945928 2026-02-17,08:22:08.000,48,11148618,7565,0,1771316527,13139.691633799994,31753.928940540005,53238.484394880004 2026-02-17,08:22:09.000,48,11148643,8165,0,1771316528,13139.678161179989,30831.409297439997,53238.51933048 2026-02-17,08:22:11.000,48,11148640,7365,0,1771316530,13139.738787969989,32214.998435579997,53238.54727896001 2026-02-17,08:22:12.000,48,11148611,8205,0,1771316531,13139.765733209999,28986.116242560005,53238.603175920005 2026-02-17,08:22:13.000,48,11148486,7685,0,1771316532,13139.772469519994,27602.322679649995,53238.62413728001 2026-02-17,08:22:14.000,48,11148680,7765,0,1771316533,13139.77920582999,31292.232072929997,53238.66606000001 2026-02-17,08:22:15.000,48,11148605,8005,0,1771316534,13139.765733209999,32214.8151582,53238.68702136 2026-02-17,08:22:16.000,48,11148643,7885,0,1771316535,13139.806151069999,35904.87963234,53238.66606000001 2026-02-17,08:22:17.000,48,11148621,7765,0,1771316536,13139.82636,30831.007497030005,53238.721956960006 2026-02-17,08:22:18.000,48,11148702,6685,0,1771316537,13139.833096309994,28985.975259960003,53238.78484104 2026-02-17,08:22:19.000,48,11148676,7245,0,1771316538,13139.833096309994,28985.904768659995,53238.91759632 2026-02-17,08:22:20.000,48,11148700,7685,0,1771316539,13139.792678449994,29908.43851002,53238.88266072001 2026-02-17,08:22:22.000,48,11148609,7805,0,1771316541,13139.725315349999,26679.4858257,53238.99445464 2026-02-17,08:22:23.000,48,11148581,7925,0,1771316542,13139.725315349999,28063.476764249994,53239.02240312 2026-02-17,08:22:24.000,48,11148640,6565,0,1771316543,13139.664688559998,29447.199835859996,53238.99445464 2026-02-17,08:22:25.000,48,11148597,8045,0,1771316544,13139.644479629998,32675.93399715,53239.09227432 2026-02-17,08:22:26.000,48,11148699,6925,0,1771316545,13139.590589149993,32675.884653240006,53239.07131296 2026-02-17,08:22:27.000,48,11148659,7245,0,1771316546,13139.570380219993,40056.05589629999,53239.1202228 2026-02-17,08:22:28.000,48,11148633,7085,0,1771316547,13139.556907599988,23911.870503359998,53239.12720992001 2026-02-17,08:22:29.000,48,11148545,8005,0,1771316548,13139.516489739988,28524.475767990007,53239.16913264001 2026-02-17,08:22:30.000,48,11148648,7005,0,1771316549,13139.516489739988,32675.877604110006,53239.204068240004 2026-02-17,08:22:31.000,48,11148716,7525,0,1771316550,13139.435654020002,35904.74569887,53239.190094 2026-02-17,08:22:33.000,48,11148674,6525,0,1771316552,13139.253773650002,24373.130324910002,53239.225029600006 2026-02-17,08:22:34.000,48,11148628,7525,0,1771316553,13139.152729000001,34982.01458187,53239.18310688 2026-02-17,08:22:35.000,48,11148623,8085,0,1771316554,13139.065156969991,28063.131356879996,53239.18310688 2026-02-17,08:22:36.000,48,11148738,7285,0,1771316555,13138.88327659999,29908.205888729994,53239.18310688 2026-02-17,08:22:37.000,48,11148674,6805,0,1771316556,13138.795704569995,30830.59159836,53239.155158400004 2026-02-17,08:22:38.000,48,11148669,7845,0,1771316557,13138.70813254,23450.469699210007,53239.13419704 2026-02-17,08:22:39.000,48,11148740,7445,0,1771316558,13138.60035157999,30830.535205320004,53239.09926144001 2026-02-17,08:22:40.000,48,11148592,7484,0,1771316559,13138.506043239999,28062.814146029996,53239.09926144001 2026-02-17,08:22:41.000,48,11148597,8165,0,1771316560,13138.418471209989,28062.807096899996,53239.07830008001 2026-02-17,08:22:42.000,48,11148671,7885,0,1771316561,13138.310690249993,25756.367006550005,53239.04336448 2026-02-17,08:22:44.000,48,11148603,6765,0,1771316563,13138.236590840002,28523.665118040008,53239.008428880006 2026-02-17,08:22:45.000,48,11148631,7965,0,1771316564,13138.182700359997,31752.335837160004,53238.85471224 2026-02-17,08:22:46.000,48,11148652,7605,0,1771316565,13138.101864639997,31290.843394320007,53238.81278952001 2026-02-17,08:22:47.000,48,11148657,7925,0,1771316566,13138.041237849997,29445.775911599994,53238.889647840006 2026-02-17,08:22:48.000,48,11148711,7205,0,1771316567,13138.074919400002,28061.911857390005,53238.840738000006 2026-02-17,08:22:49.000,48,11148655,8045,0,1771316568,13137.980611059997,30368.119326450003,53238.819776640004 2026-02-17,08:22:50.000,48,11148567,8005,0,1771316569,13137.987347369992,28523.002499819995,53238.770866800005 2026-02-17,08:22:51.000,48,11148694,6645,0,1771316570,13137.940193199996,31751.60272764,53238.74291832001 2026-02-17,08:22:52.000,48,11148622,6605,0,1771316571,13137.953665820001,34057.9511793,53238.63811152 2026-02-17,08:22:53.000,48,11148571,7885,0,1771316572,13137.940193199996,27600.384168899996,53238.61016304 2026-02-17,08:22:55.000,48,11148682,7405,0,1771316574,13137.994083680001,25755.358980959994,53238.64509864001 2026-02-17,08:22:56.000,48,11148768,7645,0,1771316575,13138.021028919997,32212.799107019993,53238.63811152 2026-02-17,08:22:57.000,48,11148658,7805,0,1771316576,13138.047974159992,27139.082052569996,53238.58920168 2026-02-17,08:22:58.000,48,11148583,8165,0,1771316577,13138.108600949992,27139.251231689996,53238.68003424 2026-02-17,08:22:59.000,48,11148709,7845,0,1771316578,13138.101864639997,29906.86655403,53238.63811152 2026-02-17,08:23:00.000,48,11148663,7765,0,1771316579,13138.081655709997,27600.701379749997,53238.68003424 2026-02-17,08:23:01.000,48,11148581,7885,0,1771316580,13138.128809879992,32213.271398729994,53238.68003424 2026-02-17,08:23:02.000,48,11148658,7285,0,1771316581,13138.149018809992,27139.631884710005,53238.72894408 2026-02-17,08:23:03.000,48,11148647,8005,0,1771316582,13138.068183089992,32213.66615001,53238.71496984001 2026-02-17,08:23:04.000,48,11148647,7805,0,1771316583,13138.101864639997,27139.956144690004,53238.700995600004 2026-02-17,08:23:06.000,48,11148620,6284,0,1771316585,13138.061446779997,31752.765834089994,53238.77785392 2026-02-17,08:23:07.000,48,11148627,7805,0,1771316586,13138.007556299992,27140.31565032,53238.95253192 2026-02-17,08:23:08.000,48,11148604,6685,0,1771316587,13137.994083680001,27140.294502930003,53238.92458344 2026-02-17,08:23:09.000,48,11148638,6765,0,1771316588,13137.987347369992,27140.520075089997,53238.819776640004 2026-02-17,08:23:10.000,48,11148685,7005,0,1771316589,13138.027765229992,28524.327736260006,53238.90362208 2026-02-17,08:23:11.000,48,11148551,7285,0,1771316590,13137.994083680001,27140.759745510004,53238.91060920001 2026-02-17,08:23:12.000,48,11148716,7565,0,1771316591,13137.926720579992,24834.650964269997,53238.95253192 2026-02-17,08:23:13.000,48,11148723,8045,0,1771316592,13137.805466999991,28063.638894239994,53239.09227432 2026-02-17,08:23:14.000,48,11148623,8005,0,1771316593,13137.75157652,31292.67616812,53239.02240312 2026-02-17,08:23:15.000,48,11148671,8085,0,1771316594,13137.66400448999,31292.732561159995,53239.057338720006 2026-02-17,08:23:17.000,48,11148702,8005,0,1771316596,13137.54948722,29447.94704364,53239.02939024001 2026-02-17,08:23:18.000,48,11148756,7645,0,1771316597,13137.54948722,27602.964150479995,53239.13419704 2026-02-17,08:23:19.000,48,11148634,7805,0,1771316598,13137.54948722,30831.86044176,53239.0852872 2026-02-17,08:23:20.000,48,11148689,8285,0,1771316599,13137.54275090999,27141.697279800006,53239.0852872 2026-02-17,08:23:21.000,48,11148641,8045,0,1771316600,13137.495596739995,28525.533137489998,53239.07131296 2026-02-17,08:23:22.000,48,11148660,7685,0,1771316601,13137.52927829,27603.006445260005,53239.176119760006 2026-02-17,08:23:23.000,48,11148633,7765,0,1771316602,13137.56295983999,33138.1806969,53239.11323568 2026-02-17,08:23:24.000,48,11148710,7725,0,1771316603,13137.54948722,28986.849352079997,53239.16913264001 2026-02-17,08:23:25.000,48,11148691,8245,0,1771316604,13137.56969615,27141.817115009995,53239.14817128001 2026-02-17,08:23:26.000,48,11148564,7365,0,1771316605,13137.58316876999,28525.645923570002,53239.155158400004 2026-02-17,08:23:28.000,48,11148626,7685,0,1771316607,13137.596641389995,27141.817115009995,53239.16214552 2026-02-17,08:23:29.000,48,11148646,7205,0,1771316608,13137.536014599995,31293.268295040005,53239.26695232001 2026-02-17,08:23:30.000,48,11148600,7445,0,1771316609,13137.52927829,30831.888638279997,53239.23900384 2026-02-17,08:23:31.000,48,11148719,8085,0,1771316610,13137.50906936,32676.970219259994,53239.25297808 2026-02-17,08:23:32.000,48,11148640,7325,0,1771316611,13137.48212411999,33138.07495995,53239.26695232001 2026-02-17,08:23:33.000,48,11148586,7685,0,1771316612,13137.42823364,30370.431441089997,53239.343810640006 2026-02-17,08:23:34.000,48,11148643,7805,0,1771316613,13137.327188989999,31292.936985930006,53239.371759120004 2026-02-17,08:23:35.000,48,11148694,7765,0,1771316614,13137.226144339998,31292.99337897,53239.33682352001 2026-02-17,08:23:36.000,48,11148644,7645,0,1771316615,13137.111627069993,29447.841306689996,53239.322849280004 2026-02-17,08:23:37.000,48,11148635,8325,0,1771316616,13136.923010389997,33599.144454990004,53239.371759120004 2026-02-17,08:23:39.000,48,11148659,8005,0,1771316618,13136.619876439996,33598.918882829996,53239.30887504 2026-02-17,08:23:40.000,48,11148614,7405,0,1771316619,13136.42452344999,30831.2119218,53239.29490080001 2026-02-17,08:23:41.000,48,11148727,8125,0,1771316620,13136.22243414999,28063.547255550002,53239.273939440005 2026-02-17,08:23:42.000,48,11148616,7645,0,1771316621,13136.087707949999,28063.349879910005,53239.26695232001 2026-02-17,08:23:43.000,48,11148688,7725,0,1771316622,13135.912563889993,29446.953116310004,53239.21105536 2026-02-17,08:23:44.000,48,11148688,7484,0,1771316623,13135.764365069997,30830.647991399994,53239.16913264001 2026-02-17,08:23:45.000,48,11148646,7484,0,1771316624,13135.622902559997,31291.787977739994,53239.09926144001 2026-02-17,08:23:46.000,48,11148636,7565,0,1771316625,13135.400604329996,28524.017574540005,53239.12720992001 2026-02-17,08:23:47.000,48,11148689,7845,0,1771316626,13135.238932889995,30830.232092730002,53239.05035160001 2026-02-17,08:23:48.000,48,11148622,7525,0,1771316627,13135.00316203999,32213.877623909997,53238.95951904001 2026-02-17,08:23:50.000,48,11148719,8085,0,1771316629,13134.639401300003,32674.756792440006,53238.8058024 2026-02-17,08:23:51.000,48,11148652,7565,0,1771316630,13134.423839379997,31752.06797022,53238.770866800005 2026-02-17,08:23:52.000,48,11148721,8245,0,1771316631,13134.221750079996,30368.14047384,53238.68702136 2026-02-17,08:23:53.000,48,11148656,7484,0,1771316632,13134.01292447,26216.696342940006,53238.62413728001 2026-02-17,08:23:54.000,48,11148738,7685,0,1771316633,13133.79062624,30828.935052810004,53238.51933048 2026-02-17,08:23:55.000,48,11148771,8165,0,1771316634,13133.628954799999,27599.989417620003,53238.4215108 2026-02-17,08:23:56.000,48,11148690,7285,0,1771316635,13133.426865499998,31289.79307395,53238.41452368 2026-02-17,08:23:57.000,48,11148631,8245,0,1771316636,13133.231512509992,30367.139497380005,53238.2468328 2026-02-17,08:23:58.000,48,11148631,8005,0,1771316637,13133.063104759996,28983.233148390005,53238.149013120004 2026-02-17,08:23:59.000,48,11148745,7805,0,1771316638,13132.901433319996,27599.312701140007,53238.100103280005 2026-02-17,08:24:01.000,48,11148688,7565,0,1771316640,13132.66566246999,26676.363061109994,53237.87651544001 2026-02-17,08:24:02.000,48,11148646,7765,0,1771316641,13132.477045789994,31749.83339601,53237.813631360004 2026-02-17,08:24:03.000,48,11148581,7885,0,1771316642,13132.301901729988,32672.219105640004,53237.6529276 2026-02-17,08:24:04.000,48,11148762,7325,0,1771316643,13132.167175529998,30827.123426399994,53237.527159440004 2026-02-17,08:24:05.000,48,11148630,7565,0,1771316644,13132.032449329992,29443.224126539993,53237.43632688 2026-02-17,08:24:06.000,48,11148842,7565,0,1771316645,13131.897723130001,27597.966317309998,53237.3385072 2026-02-17,08:24:07.000,48,11148669,7645,0,1771316646,13131.75626062,28058.9300754,53237.21972616 2026-02-17,08:24:08.000,48,11148729,8085,0,1771316647,13131.63500704,30826.171793849993,53237.10793224 2026-02-17,08:24:09.000,48,11148680,7365,0,1771316648,13131.55417132,25291.032787860007,53236.94024136 2026-02-17,08:24:10.000,48,11148678,7605,0,1771316649,13131.45312667,28519.42859091,53236.77255048 2026-02-17,08:24:12.000,48,11148737,7845,0,1771316651,13131.38576356999,28518.921053550002,53236.541975520006 2026-02-17,08:24:13.000,48,11148642,7445,0,1771316652,13131.419445119995,27135.000606300004,53236.423194480005 2026-02-17,08:24:14.000,48,11148763,7885,0,1771316653,13131.43291774,31747.077186180002,53236.33934904 2026-02-17,08:24:15.000,48,11148647,7845,0,1771316654,13131.44639035999,28979.497109489996,53236.21358088 2026-02-17,08:24:16.000,48,11148661,8045,0,1771316655,13131.45312667,30363.04395285,53236.16467104 2026-02-17,08:24:17.000,48,11148649,7805,0,1771316656,13131.55417132,30824.03590746,53236.07383848 2026-02-17,08:24:18.000,48,11148591,7965,0,1771316657,13131.55417132,27134.126514179996,53235.98300592001 2026-02-17,08:24:19.000,48,11148691,7805,0,1771316658,13131.621534419995,24827.855602950003,53235.920121840005 2026-02-17,08:24:20.000,48,11148745,8005,0,1771316659,13131.6754249,32207.2725891,53235.78037944 2026-02-17,08:24:21.000,48,11148714,7325,0,1771316660,13131.796678480001,31745.956374510002,53235.71050824 2026-02-17,08:24:23.000,48,11148757,8205,0,1771316662,13131.917932060001,31745.67440931,53235.52884312001 2026-02-17,08:24:24.000,48,11148605,7845,0,1771316663,13131.944877299997,27594.512243610006,53235.49390752 2026-02-17,08:24:25.000,48,11148580,7325,0,1771316664,13132.052658259992,28516.785167160007,53235.37512648 2026-02-17,08:24:26.000,48,11148636,7685,0,1771316665,13132.079603500002,31283.87885388,53235.42403632 2026-02-17,08:24:27.000,48,11148629,7765,0,1771316666,13132.072867189992,28516.439759789995,53235.34019088001 2026-02-17,08:24:28.000,48,11148705,8045,0,1771316667,13132.146966599998,28516.22123676,53235.28429392 2026-02-17,08:24:29.000,48,11148695,7925,0,1771316668,13132.227802319998,28977.269584409994,53235.298268160004 2026-02-17,08:24:30.000,48,11148470,7484,0,1771316669,13132.308638039998,27593.525365409994,53235.25634544 2026-02-17,08:24:31.000,48,11148403,7965,0,1771316670,13132.443364239989,30822.062151060003,53235.319229520006 2026-02-17,08:24:32.000,48,11148663,7925,0,1771316671,13132.490518409999,30360.80937864,53235.19346136001 2026-02-17,08:24:34.000,48,11148626,7484,0,1771316673,13132.537672579994,28054.890923910003,53235.19346136001 2026-02-17,08:24:35.000,48,11148586,7605,0,1771316674,13132.56461781999,29438.606946390006,53235.18647424 2026-02-17,08:24:36.000,48,11148656,7845,0,1771316675,13132.470309479999,27593.80028148,53235.2074356 2026-02-17,08:24:37.000,48,11148703,8165,0,1771316676,13132.46357316999,29899.97955402,53235.23538408 2026-02-17,08:24:38.000,48,11148623,8005,0,1771316677,13132.382737449989,31283.744920409998,53235.31224240001 2026-02-17,08:24:39.000,48,11148561,7845,0,1771316678,13132.355792209994,34973.58382239001,53235.249358320005 2026-02-17,08:24:40.000,48,11148646,7445,0,1771316679,13132.369264829998,34051.29680058001,53235.368139360005 2026-02-17,08:24:41.000,48,11148643,8125,0,1771316680,13132.315374349993,30361.563635550003,53235.27031968001 2026-02-17,08:24:42.000,48,11148709,8005,0,1771316681,13132.315374349993,29439.213171569994,53235.319229520006 2026-02-17,08:24:43.000,48,11148645,8205,0,1771316682,13132.214329699993,30822.978537960007,53235.347178 2026-02-17,08:24:45.000,48,11148745,8165,0,1771316684,13132.086339809997,28978.235315219994,53235.368139360005 2026-02-17,08:24:46.000,48,11148659,7925,0,1771316685,13132.032449329992,28978.34105217,53235.465959040004 2026-02-17,08:24:47.000,48,11148637,8085,0,1771316686,13131.911195749992,29900.825449619995,53235.431023439996 2026-02-17,08:24:48.000,48,11148607,7885,0,1771316687,13131.816887410001,28517.3349993,53235.50788176001 2026-02-17,08:24:49.000,48,11148725,8005,0,1771316688,13131.65521597,27594.977486190008,53235.535830240005 2026-02-17,08:24:50.000,48,11148652,7405,0,1771316689,13131.520489769995,29439.925133700002,53235.55679160001 2026-02-17,08:24:51.000,48,11148614,7565,0,1771316690,13131.43291774,30362.635103310007,53235.486920400006 2026-02-17,08:24:52.000,48,11148610,7685,0,1771316691,13131.277982609994,25289.35509492,53235.535830240005 2026-02-17,08:24:53.000,48,11148624,7805,0,1771316692,13131.123047479989,29440.57365366,53235.57076584 2026-02-17,08:24:54.000,48,11148556,7725,0,1771316693,13131.035475449993,26212.191948870008,53235.598714319996 2026-02-17,08:24:56.000,48,11148608,7405,0,1771316695,13130.779495670002,27596.140592640004,53235.598714319996 2026-02-17,08:24:57.000,48,11148661,8045,0,1771316696,13130.658242090001,31747.394397030002,53235.62666280001 2026-02-17,08:24:58.000,48,11148685,8205,0,1771316697,13130.570670059991,31747.40849529,53235.72448248001 2026-02-17,08:24:59.000,48,11148709,8005,0,1771316698,13130.43594386,28980.216120750003,53235.7314696 2026-02-17,08:25:00.000,48,11148641,7685,0,1771316699,13130.35510814,29441.475942300007,53235.69653400001 2026-02-17,08:25:01.000,48,11148606,7365,0,1771316700,13130.20690931999,31747.845541350005,53235.72448248001 2026-02-17,08:25:02.000,48,11148779,8045,0,1771316701,13130.018292639994,29902.911992099995,53235.79435368001 2026-02-17,08:25:03.000,48,11148620,7645,0,1771316702,13129.863357509988,25751.94015291,53235.703521120005 2026-02-17,08:25:04.000,48,11148665,8125,0,1771316703,13129.748840239998,28980.589724639998,53235.7664052 2026-02-17,08:25:05.000,48,11148630,7725,0,1771316704,13129.587168799997,30364.284599730003,53235.850250640004 2026-02-17,08:25:07.000,48,11148602,7325,0,1771316706,13129.310980089991,33131.78008686,53235.81531504001 2026-02-17,08:25:08.000,48,11148614,7725,0,1771316707,13129.18972650999,32209.274542019994,53235.77339232001 2026-02-17,08:25:09.000,48,11148689,7965,0,1771316708,13129.05500031,22984.719581850004,53235.822302160006 2026-02-17,08:25:10.000,48,11148691,8165,0,1771316709,13128.92701041999,30825.650158229997,53235.85723776 2026-02-17,08:25:11.000,48,11148763,7965,0,1771316710,13128.819229459994,33593.11039971,53235.7314696 2026-02-17,08:25:12.000,48,11148701,7965,0,1771316711,13128.792284219999,30825.91802517,53235.654611280006 2026-02-17,08:25:13.000,48,11148625,7725,0,1771316712,13128.799020529994,28981.097261999996,53235.78037944 2026-02-17,08:25:14.000,48,11148713,7885,0,1771316713,13128.711448499998,28981.252342859996,53235.78736656 2026-02-17,08:25:15.000,48,11148583,8005,0,1771316714,13128.697975879993,28520.05596348,53235.850250640004 2026-02-17,08:25:16.000,48,11148414,7525,0,1771316715,13128.637349089993,28520.2251426,53235.68954688 2026-02-17,08:25:18.000,48,11148639,8005,0,1771316717,13128.583458609988,30826.74982251,53235.67557264001 2026-02-17,08:25:19.000,48,11148641,7965,0,1771316718,13128.603667539988,27598.043857740005,53235.654611280006 2026-02-17,08:25:20.000,48,11148653,7765,0,1771316719,13128.610403849998,28059.268433639998,53235.64762416001 2026-02-17,08:25:21.000,48,11148596,7565,0,1771316720,13128.603667539988,28520.605795619995,53235.60570144001 2026-02-17,08:25:22.000,48,11148663,7845,0,1771316721,13128.637349089993,33132.95729157,53235.633649920004 2026-02-17,08:25:23.000,48,11148682,7845,0,1771316722,13128.664294329988,30365.44065705,53235.66858552 2026-02-17,08:25:24.000,48,11148557,8205,0,1771316723,13128.724921119989,28981.731683699996,53235.61967568 2026-02-17,08:25:25.000,48,11148611,8045,0,1771316724,13128.724921119989,31287.762924509996,53235.535830240005 2026-02-17,08:25:26.000,48,11148619,7845,0,1771316725,13128.745130049989,30826.510152090006,53235.682559760004 2026-02-17,08:25:27.000,48,11148659,8005,0,1771316726,13128.738393739994,29442.709540049997,53235.61268856 2026-02-17,08:25:29.000,48,11148656,7525,0,1771316728,13128.819229459994,31287.840464940004,53235.54281736 2026-02-17,08:25:30.000,48,11148690,7845,0,1771316729,13128.799020529994,29904.075098550005,53235.52884312001 2026-02-17,08:25:31.000,48,11148545,8045,0,1771316730,13128.82596576999,26675.474870730002,53235.584740080005 2026-02-17,08:25:32.000,48,11148640,7605,0,1771316731,13128.86638362999,29443.00560351,53235.465959040004 2026-02-17,08:25:33.000,48,11148695,8005,0,1771316732,13128.93374673,28520.648090400005,53235.49390752 2026-02-17,08:25:34.000,48,11148642,7605,0,1771316733,13128.96742827999,28520.760876479995,53235.44499768 2026-02-17,08:25:35.000,48,11148699,7885,0,1771316734,13129.01458245,30827.031787710002,53235.45897192001 2026-02-17,08:25:36.000,48,11148560,7445,0,1771316735,13129.05500031,27598.4104125,53235.39608784 2026-02-17,08:25:37.000,48,11148647,8485,0,1771316736,13129.07520924,31749.572578199994,53235.41006208001 2026-02-17,08:25:38.000,48,11148555,8205,0,1771316737,13129.081945549995,29904.561488520005,53235.41006208001 2026-02-17,08:25:40.000,48,11148672,6485,0,1771316739,13129.18972650999,29904.30067071,53235.263332559996 2026-02-17,08:25:41.000,48,11148592,7565,0,1771316740,13129.23014436999,30826.637036429995,53235.28429392 2026-02-17,08:25:42.000,48,11148635,8005,0,1771316741,13129.310980089991,29442.702490919997,53235.25634544 2026-02-17,08:25:43.000,48,11148705,8045,0,1771316742,13129.479387840001,29442.469869630004,53235.21442272 2026-02-17,08:25:44.000,48,11148707,8045,0,1771316743,13129.546750939997,31748.430619139996,53235.11660304 2026-02-17,08:25:45.000,48,11148664,7605,0,1771316744,13129.587168799997,28980.89283723,53235.081667440005 2026-02-17,08:25:46.000,48,11148660,7565,0,1771316745,13129.641059280002,27135.776010600006,53235.15852576 2026-02-17,08:25:47.000,48,11148565,8045,0,1771316746,13129.735367619993,28058.28155544,53235.11660304 2026-02-17,08:25:48.000,48,11148679,7805,0,1771316747,13129.775785479993,29903.250350340008,53235.02577048001 2026-02-17,08:25:49.000,48,11148658,7484,0,1771316748,13129.829675959998,30364.418533200005,53234.983847760006 2026-02-17,08:25:51.000,48,11148637,8005,0,1771316750,13129.762312860003,27135.790108860005,53235.10262880001 2026-02-17,08:25:52.000,48,11148622,7445,0,1771316751,13129.681477140002,29441.948234010008,53235.06070608 2026-02-17,08:25:53.000,48,11148579,8125,0,1771316752,13129.674740829993,30825.7840917,53234.94192504 2026-02-17,08:25:54.000,48,11148646,7525,0,1771316753,13129.654531899992,31748.197997850002,53234.997822 2026-02-17,08:25:55.000,48,11148661,8125,0,1771316754,13129.627586659997,28980.765952889997,53234.997822 2026-02-17,08:25:56.000,48,11148604,7325,0,1771316755,13129.587168799997,32209.36618071,53234.93493792001 2026-02-17,08:25:57.000,48,11148591,8005,0,1771316756,13129.587168799997,31286.895881520002,53234.94192504 2026-02-17,08:25:58.000,48,11148601,7925,0,1771316757,13129.593905109992,25752.010644210008,53234.983847760006 2026-02-17,08:25:59.000,48,11148661,7965,0,1771316758,13129.580432490002,25751.961300299998,53234.90698944001 2026-02-17,08:26:00.000,48,11148649,7925,0,1771316759,13129.593905109992,26213.129483159995,53234.87205384 2026-02-17,08:26:02.000,48,11148612,7325,0,1771316761,13129.553487249992,32670.1889562,53234.87904096 2026-02-17,08:26:03.000,48,11148627,8245,0,1771316762,13129.587168799997,32208.87274161,53234.78122128 2026-02-17,08:26:04.000,48,11148631,8045,0,1771316763,13129.519805700002,30825.15671913,53234.823144 2026-02-17,08:26:05.000,48,11148651,7885,0,1771316764,13129.499596770002,29902.665272550003,53234.816156880006 2026-02-17,08:26:06.000,48,11148681,8165,0,1771316765,13129.432233669992,30363.741816719994,53234.80916976001 2026-02-17,08:26:07.000,48,11148656,7845,0,1771316766,13129.351397949991,31286.205066780007,53234.746285680005 2026-02-17,08:26:08.000,48,11148662,7525,0,1771316767,13129.29750747,26212.650142319995,53234.71833720001 2026-02-17,08:26:09.000,48,11148669,8005,0,1771316768,13129.19646282,27596.246329589994,53234.648466000006 2026-02-17,08:26:10.000,48,11148607,7885,0,1771316769,13129.142572339995,30824.740820460007,53234.70436296 2026-02-17,08:26:11.000,48,11148591,8005,0,1771316770,13129.00784613999,29902.157735190005,53234.71135008 2026-02-17,08:26:13.000,48,11148628,7445,0,1771316772,13128.86638362999,31746.851614019994,53234.67641448 2026-02-17,08:26:14.000,48,11148607,8125,0,1771316773,13128.718184809994,28518.173845769998,53234.64147888001 2026-02-17,08:26:15.000,48,11148719,7965,0,1771316774,13128.637349089993,30824.18393919,53234.6135304 2026-02-17,08:26:16.000,48,11148620,7484,0,1771316775,13128.596931229993,26673.000626099994,53234.55064632001 2026-02-17,08:26:17.000,48,11148626,7445,0,1771316776,13128.495886579993,27134.119465049997,53234.48776224 2026-02-17,08:26:18.000,48,11148553,7005,0,1771316777,13128.408314549997,31285.020812939998,53234.53667208 2026-02-17,08:26:19.000,48,11148679,7965,0,1771316778,13128.415050859992,33129.834526980005,53234.55064632001 2026-02-17,08:26:20.000,48,11148445,7445,0,1771316779,13128.287060969997,29440.059067170005,53234.47378800001 2026-02-17,08:26:21.000,48,11148454,7605,0,1771316780,13128.186016319996,29901.177906120007,53234.49474936 2026-02-17,08:26:22.000,48,11148448,7484,0,1771316781,13128.044553809996,29901.142660469995,53234.35500696001 2026-02-17,08:26:24.000,48,11148643,7885,0,1771316783,13127.802046649995,25750.121477370005,53234.424878159996 2026-02-17,08:26:25.000,48,11148610,7365,0,1771316784,13127.680793069994,28978.580722590006,53234.28513576001 2026-02-17,08:26:26.000,48,11148617,8125,0,1771316785,13127.532594249999,31284.619012530005,53234.32007136 2026-02-17,08:26:27.000,48,11148624,6685,0,1771316786,13127.411340669998,29900.853646140007,53234.29911 2026-02-17,08:26:28.000,48,11148638,7565,0,1771316787,13127.222723990002,28055.905998629998,53234.194303200005 2026-02-17,08:26:29.000,48,11148668,6805,0,1771316788,13127.155360889992,27594.639127949995,53234.22225168 2026-02-17,08:26:30.000,48,11148495,8085,0,1771316789,13127.054316239992,33129.28469484,53234.27116152 2026-02-17,08:26:31.000,48,11148443,8165,0,1771316790,13126.919590040001,33590.481074220006,53234.18032896 2026-02-17,08:26:32.000,48,11148503,7525,0,1771316791,13126.79160014999,30823.147717080006,53234.11744488001 2026-02-17,08:26:33.000,48,11148430,7685,0,1771316792,13126.71076442999,37741.354225589996,53234.15238048 2026-02-17,08:26:35.000,48,11148679,7845,0,1771316794,13126.57603823,37741.34012733,53234.06154792 2026-02-17,08:26:36.000,48,11148625,8245,0,1771316795,13126.52888405999,28055.666328210005,53234.04757368001 2026-02-17,08:26:37.000,48,11148625,8085,0,1771316796,13126.50867512999,32667.764055480002,53234.00565096 2026-02-17,08:26:38.000,48,11148645,7965,0,1771316797,13126.44804833999,29439.290712,53234.00565096 2026-02-17,08:26:39.000,48,11148659,7845,0,1771316798,13126.441312029994,28516.679430210002,53233.92879264001 2026-02-17,08:26:40.000,48,11148583,7725,0,1771316799,13126.380685239994,31745.216215859997,53233.86590856 2026-02-17,08:26:41.000,48,11148696,6485,0,1771316800,13126.40763047999,24827.016756480007,53233.82398584 2026-02-17,08:26:42.000,48,11148669,7484,0,1771316801,13126.333531069999,30822.767064059997,53233.82398584 2026-02-17,08:26:43.000,48,11148652,7805,0,1771316802,13126.333531069999,29900.395452690005,53233.86590856 2026-02-17,08:26:44.000,48,11148607,8165,0,1771316803,13126.320058449994,28977.83351481,53233.72616616 2026-02-17,08:26:46.000,48,11148625,7725,0,1771316805,13126.192068559998,28516.71467586,53233.691230560005 2026-02-17,08:26:47.000,48,11148633,7805,0,1771316806,13126.124705460003,31284.111475169993,53233.67725632 2026-02-17,08:26:48.000,48,11148607,8085,0,1771316807,13126.070814979998,30822.950341439995,53233.65629496 2026-02-17,08:26:49.000,48,11148629,8205,0,1771316808,13126.030397119997,32206.80029739,53233.67725632 2026-02-17,08:26:50.000,48,11148564,7605,0,1771316809,13125.969770329997,29900.705614410006,53233.61437224001 2026-02-17,08:26:51.000,48,11148696,7525,0,1771316810,13125.902407230002,27133.499141609995,53233.67725632 2026-02-17,08:26:52.000,48,11148656,7565,0,1771316811,13125.828307819997,31284.52737384,53233.63533360001 2026-02-17,08:26:53.000,48,11148637,7965,0,1771316812,13125.760944720001,25288.643132790006,53233.6702692 2026-02-17,08:26:54.000,48,11148591,7845,0,1771316813,13125.693581619991,25750.050986069997,53233.600398 2026-02-17,08:26:55.000,48,11148554,7565,0,1771316814,13125.666636379996,33590.89697289,53233.600398 2026-02-17,08:26:57.000,48,11148607,7645,0,1771316816,13125.585800659996,27133.92913854,53233.55148816 2026-02-17,08:26:58.000,48,11148424,7405,0,1771316817,13125.57906435,28517.581718850008,53233.572449520005 2026-02-17,08:26:59.000,48,11148607,7765,0,1771316818,13125.51843756,33591.04500462,53233.39777152001 2026-02-17,08:27:00.000,48,11148605,8005,0,1771316819,13125.4780197,28978.890884310007,53233.51655256001 2026-02-17,08:27:01.000,48,11148621,8005,0,1771316820,13125.49822863,28517.67335754,53233.474629840006 2026-02-17,08:27:02.000,48,11148624,7525,0,1771316821,13125.45781077,31746.231290580006,53233.50257832 2026-02-17,08:27:03.000,48,11148680,7325,0,1771316822,13125.464547079995,33129.954362189994,53233.43270712 2026-02-17,08:27:04.000,48,11148622,7445,0,1771316823,13125.45107445999,26672.95128219,53233.50257832 2026-02-17,08:27:05.000,48,11148626,7484,0,1771316824,13125.43086552999,26673.09226479,53233.453668480004 2026-02-17,08:27:06.000,48,11148647,8005,0,1771316825,13125.43760184,30824.057054849996,53233.5305268 2026-02-17,08:27:08.000,48,11148684,7365,0,1771316827,13125.41065659999,33130.39845738,53233.39777152001 2026-02-17,08:27:09.000,48,11148673,8325,0,1771316828,13125.39044766999,29901.90396651,53233.404758640005 2026-02-17,08:27:10.000,48,11148664,7645,0,1771316829,13125.33655719,25750.953274710002,53233.38379728 2026-02-17,08:27:11.000,48,11148674,7845,0,1771316830,13125.282666709994,33591.890900219994,53233.404758640005 2026-02-17,08:27:12.000,48,11148735,8045,0,1771316831,13125.262457779994,30363.36821283,53233.37681016001 2026-02-17,08:27:13.000,48,11148671,8165,0,1771316832,13125.222039919994,28518.568597050005,53233.34187456 2026-02-17,08:27:14.000,48,11148662,7685,0,1771316833,13125.168149439989,25751.249338170004,53233.251041999996 2026-02-17,08:27:15.000,48,11148606,7845,0,1771316834,13125.154676819999,27596.18993655,53233.418732879996 2026-02-17,08:27:16.000,48,11148657,7685,0,1771316835,13125.100786339994,24828.821333760003,53233.453668480004 2026-02-17,08:27:17.000,48,11148674,7525,0,1771316836,13125.046895859989,28518.709579650007,53233.32790032001 2026-02-17,08:27:19.000,48,11148709,8005,0,1771316838,13124.925642280003,29441.172829710005,53233.27899048001 2026-02-17,08:27:20.000,48,11148674,7325,0,1771316839,13124.905433350003,31286.212115910006,53233.31392608 2026-02-17,08:27:21.000,48,11148626,7685,0,1771316840,13124.844806560002,23906.541361080002,53233.25802912001 2026-02-17,08:27:22.000,48,11148699,8005,0,1771316841,13124.777443459992,29902.453798650007,53233.37681016001 2026-02-17,08:27:23.000,48,11148565,8045,0,1771316842,13124.676398809992,28518.765972690002,53233.3209132 2026-02-17,08:27:24.000,48,11148722,7445,0,1771316843,13124.602299400001,29441.264468399997,53233.31392608 2026-02-17,08:27:25.000,48,11148707,8005,0,1771316844,13124.514727369991,27135.04290108,53233.19514504 2026-02-17,08:27:26.000,48,11148684,7605,0,1771316845,13124.433891649991,30824.874753929995,53233.24405488 2026-02-17,08:27:27.000,48,11148623,8165,0,1771316846,13124.366528549996,29902.411503869997,53233.19514504 2026-02-17,08:27:28.000,48,11148732,7565,0,1771316847,13124.285692829995,29902.305766920006,53233.16719656 2026-02-17,08:27:30.000,48,11148692,7445,0,1771316849,13124.083603529994,29440.982503199994,53233.076364 2026-02-17,08:27:31.000,48,11148659,8005,0,1771316850,13123.975822569999,31747.08423531,53233.03444128 2026-02-17,08:27:32.000,48,11148618,8005,0,1771316851,13123.901723159994,30363.318868920003,53233.04142840001 2026-02-17,08:27:33.000,48,11148710,7605,0,1771316852,13123.814151129998,31747.027842270007,53232.971557200006 2026-02-17,08:27:34.000,48,11148600,7645,0,1771316853,13123.733315409998,30363.220181099998,53232.92963448 2026-02-17,08:27:35.000,48,11148644,7685,0,1771316854,13123.665952310002,29901.953310419995,53232.88072464 2026-02-17,08:27:36.000,48,11148714,7645,0,1771316855,13123.665952310002,28057.069105079994,53232.852776160005 2026-02-17,08:27:37.000,48,11148665,8045,0,1771316856,13123.625534450002,28056.963368130004,53232.803866320006 2026-02-17,08:27:38.000,48,11148695,7965,0,1771316857,13123.585116590002,31285.443760740003,53232.803866320006 2026-02-17,08:27:39.000,48,11148734,7405,0,1771316858,13123.558171349992,29901.692492610004,53232.84578904001 2026-02-17,08:27:41.000,48,11148637,7965,0,1771316860,13123.470599319997,28979.27153733,53232.72700800001 2026-02-17,08:27:42.000,48,11148540,7484,0,1771316861,13123.383027290001,31285.380318569994,53232.65014968 2026-02-17,08:27:43.000,48,11148674,7645,0,1771316862,13123.329136809996,25750.720653419994,53232.636175440006 2026-02-17,08:27:44.000,48,11148597,7885,0,1771316863,13123.288718949996,28979.29268472,53232.67111104 2026-02-17,08:27:45.000,48,11148627,8045,0,1771316864,13123.234828469991,28979.264488200002,53232.66412392 2026-02-17,08:27:46.000,48,11148640,7405,0,1771316865,13123.17420167999,30362.88887199,53232.58027848001 2026-02-17,08:27:47.000,48,11148661,8085,0,1771316866,13123.14052013,28056.815336400003,53232.6222012 2026-02-17,08:27:48.000,48,11148596,7445,0,1771316867,13123.127047509995,26673.057019140004,53232.48944592001 2026-02-17,08:27:49.000,48,11148638,7645,0,1771316868,13123.13378381999,33591.453854160005,53232.54534288 2026-02-17,08:27:50.000,48,11148587,7765,0,1771316869,13123.07989334,25750.66426038,53232.53835576001 2026-02-17,08:27:52.000,48,11148745,7484,0,1771316871,13123.10010227,29901.664296090006,53232.53136864 2026-02-17,08:27:53.000,48,11148626,7525,0,1771316872,13123.09336595999,25750.65721125,53232.517394400005 2026-02-17,08:27:54.000,48,11148731,8125,0,1771316873,13123.046211789995,35436.39445254,53232.49643304 2026-02-17,08:27:55.000,48,11148683,7885,0,1771316874,13123.07989334,26673.169805219994,53232.43354896 2026-02-17,08:27:56.000,48,11148599,7725,0,1771316875,13123.1203112,30363.008707200002,53232.43354896 2026-02-17,08:27:57.000,48,11148704,7405,0,1771316876,13123.127047509995,27595.654202670004,53232.377652 2026-02-17,08:27:58.000,48,11148656,7484,0,1771316877,13123.15399274999,25289.467881000004,53232.39162624001 2026-02-17,08:27:59.000,48,11148678,7725,0,1771316878,13123.19441060999,28979.475962099998,53232.41957472001 2026-02-17,08:28:00.000,48,11148706,7565,0,1771316879,13123.255037399991,26673.346033470007,53232.40560048 2026-02-17,08:28:01.000,48,11148619,7885,0,1771316880,13123.26177371,29901.932163029996,53232.468484560006 2026-02-17,08:28:03.000,48,11148697,8005,0,1771316882,13123.396499909992,25751.094257310004,53232.53136864 2026-02-17,08:28:04.000,48,11148717,7805,0,1771316883,13123.531226109997,30363.382311089998,53232.51040728001 2026-02-17,08:28:05.000,48,11148744,7445,0,1771316884,13123.591852899997,28518.47695836,53232.517394400005 2026-02-17,08:28:06.000,48,11148596,7645,0,1771316885,13123.639007069993,28057.294677240003,53232.53136864 2026-02-17,08:28:07.000,48,11148659,8285,0,1771316886,13123.807414819988,28057.33697202,53232.52438152 2026-02-17,08:28:08.000,48,11148602,7605,0,1771316887,13123.881514229994,25751.29868208,53232.615214080004 2026-02-17,08:28:09.000,48,11148617,7805,0,1771316888,13123.96908625999,25751.319829469998,53232.67111104 2026-02-17,08:28:10.000,48,11148609,7805,0,1771316889,13124.11054876999,31747.359151380006,53232.67809816001 2026-02-17,08:28:11.000,48,11148651,7725,0,1771316890,13124.15770294,28057.456807230003,53232.6920724 2026-02-17,08:28:12.000,48,11148677,7685,0,1771316891,13124.21159341999,27135.04995021,53232.69905952 2026-02-17,08:28:14.000,48,11148717,7725,0,1771316893,13124.41368271999,26673.839472570005,53232.83880192 2026-02-17,08:28:15.000,48,11148665,7925,0,1771316894,13124.514727369991,33131.103370380006,53232.87373752001 2026-02-17,08:28:16.000,48,11148623,7965,0,1771316895,13124.541672610001,29902.608879510008,53232.94360872001 2026-02-17,08:28:17.000,48,11148656,7365,0,1771316896,13124.662926190002,31286.240312430004,53233.0064928 2026-02-17,08:28:18.000,48,11148697,8085,0,1771316897,13124.710080359997,33592.45483062,53232.96457008001 2026-02-17,08:28:19.000,48,11148614,7565,0,1771316898,13124.885224420002,28518.94925007,53233.12527384 2026-02-17,08:28:20.000,48,11148743,7885,0,1771316899,13124.925642280003,28057.703526779995,53233.16719656 2026-02-17,08:28:21.000,48,11148642,7445,0,1771316900,13124.945851209988,31747.514232240006,53233.20911928001 2026-02-17,08:28:22.000,48,11148599,7965,0,1771316901,13125.040159549993,28980.2513664,53233.33488744 2026-02-17,08:28:23.000,48,11148564,7484,0,1771316902,13125.033423239998,33592.62400974,53233.38379728 2026-02-17,08:28:25.000,48,11148620,7365,0,1771316904,13125.053632169998,29902.813304280004,53233.49559120001 2026-02-17,08:28:26.000,48,11148612,7845,0,1771316905,13125.134467889999,33131.540416439995,53233.55148816 2026-02-17,08:28:27.000,48,11148643,8125,0,1771316906,13125.073841099998,26674.347009930003,53233.61437224001 2026-02-17,08:28:28.000,48,11148693,7845,0,1771316907,13125.026686929989,37743.870765,53233.6702692 2026-02-17,08:28:29.000,48,11148684,7405,0,1771316908,13125.019950619993,29441.849546190002,53233.68424344001 2026-02-17,08:28:30.000,48,11148675,8165,0,1771316909,13125.040159549993,24829.519197629998,53233.72616616 2026-02-17,08:28:31.000,48,11148689,7805,0,1771316910,13125.013214309998,28519.449738299998,53233.754114639996 2026-02-17,08:28:32.000,48,11148691,7885,0,1771316911,13124.986269069988,27597.021733889997,53233.73315328001 2026-02-17,08:28:33.000,48,11148658,7645,0,1771316912,13124.945851209988,26674.572582089997,53233.82398584 2026-02-17,08:28:34.000,48,11148675,8125,0,1771316913,13124.898697039993,25752.313756799995,53233.83097296001 2026-02-17,08:28:36.000,48,11148654,7405,0,1771316915,13124.851542869998,30364.63705623,53233.88686992 2026-02-17,08:28:37.000,48,11148590,7365,0,1771316916,13124.817861319993,33593.314824479996,53233.94975400001 2026-02-17,08:28:38.000,48,11148639,8165,0,1771316917,13124.730289289997,33132.069101190005,53233.93577976 2026-02-17,08:28:39.000,48,11148621,8325,0,1771316918,13124.656189879992,30825.854583000008,53234.026612320005 2026-02-17,08:28:40.000,48,11148719,7925,0,1771316919,13124.602299400001,29442.18790443,53234.01962520001 2026-02-17,08:28:41.000,48,11148655,8165,0,1771316920,13124.588826779996,29442.223150079997,53234.04058656 2026-02-17,08:28:42.000,48,11148640,7245,0,1771316921,13124.467573199996,31748.317833060006,53234.10347064 2026-02-17,08:28:43.000,48,11148629,8405,0,1771316922,13124.46083689,28058.570569770003,53234.10347064 2026-02-17,08:28:44.000,48,11148589,8125,0,1771316923,13124.31937438,32209.760931990008,53234.16635472001 2026-02-17,08:28:45.000,48,11148670,7565,0,1771316924,13124.265483899995,28981.125458520008,53234.09648352001 2026-02-17,08:28:47.000,48,11148622,7605,0,1771316926,13124.144230319995,33132.2594277,53234.11045776 2026-02-17,08:28:48.000,48,11148617,8085,0,1771316927,13124.09707615,33132.245329440004,53234.17334184 2026-02-17,08:28:49.000,48,11148660,7925,0,1771316928,13124.002767809994,30364.834431869996,53234.21526456001 2026-02-17,08:28:50.000,48,11148593,8005,0,1771316929,13123.942141019994,28981.111360259994,53234.20129032 2026-02-17,08:28:51.000,48,11148691,8565,0,1771316930,13123.874777919998,27597.45173082,53234.20129032 2026-02-17,08:28:52.000,48,11148613,8205,0,1771316931,13123.814151129998,27597.437632560002,53234.194303200005 2026-02-17,08:28:53.000,48,11148660,7445,0,1771316932,13123.733315409998,29903.65919988,53234.16635472001 2026-02-17,08:28:54.000,48,11148698,7645,0,1771316933,13123.699633859993,30364.80623535,53234.21526456001 2026-02-17,08:28:55.000,48,11148616,7565,0,1771316934,13123.679424929993,27136.269449700005,53234.21526456001 2026-02-17,08:28:56.000,48,11148624,7565,0,1771316935,13123.598589209992,28058.866633230005,53234.257187279996 2026-02-17,08:28:58.000,48,11148660,7565,0,1771316937,13123.504280870002,30364.982463599998,53234.21526456001 2026-02-17,08:28:59.000,48,11148637,8085,0,1771316938,13123.436917769992,26675.16470901,53234.20827744 2026-02-17,08:29:00.000,48,11148625,7925,0,1771316939,13123.409972529997,32209.951258500005,53234.21526456001 2026-02-17,08:29:01.000,48,11148618,7245,0,1771316940,13123.329136809996,30826.284579929998,53234.194303200005 2026-02-17,08:29:02.000,48,11148636,7405,0,1771316941,13123.329136809996,30826.369169490004,53234.18731608001 2026-02-17,08:29:03.000,48,11148693,7965,0,1771316942,13123.255037399991,27597.677302979995,53234.18731608001 2026-02-17,08:29:04.000,48,11148653,8005,0,1771316943,13123.22135585,30365.13049533,53234.17334184 2026-02-17,08:29:05.000,48,11148680,7484,0,1771316944,13123.16072906,29903.856575519996,53234.10347064 2026-02-17,08:29:06.000,48,11148674,7325,0,1771316945,13123.18093799,32210.035848059997,53234.11045776 2026-02-17,08:29:07.000,48,11148610,7525,0,1771316946,13123.07989334,30365.151642719997,53234.10347064 2026-02-17,08:29:09.000,48,11148702,7285,0,1771316948,13123.046211789995,26675.305691610003,53234.15238048 2026-02-17,08:29:10.000,48,11148653,8045,0,1771316949,13123.026002859995,28981.5202098,53234.11744488001 2026-02-17,08:29:11.000,48,11148616,7685,0,1771316950,13123.026002859995,28981.499062410003,53234.075522160005 2026-02-17,08:29:12.000,48,11148632,7525,0,1771316951,13122.99232130999,31287.741777119998,53234.04757368001 2026-02-17,08:29:13.000,48,11148613,8085,0,1771316952,13122.99905762,31287.650138430006,53234.04058656 2026-02-17,08:29:14.000,48,11148716,7445,0,1771316953,13123.01253023999,31748.931107369994,53234.03359944 2026-02-17,08:29:15.000,48,11148599,7925,0,1771316954,13123.066420719995,28059.113352779998,53234.01263808 2026-02-17,08:29:16.000,48,11148674,7605,0,1771316955,13123.086629649995,30365.29262532,53233.96372824 2026-02-17,08:29:17.000,48,11148640,7605,0,1771316956,13123.046211789995,30826.503102960007,53233.99866384001 2026-02-17,08:29:18.000,48,11148646,7685,0,1771316957,13123.05968441,32210.282567610004,53233.96372824 2026-02-17,08:29:20.000,48,11148660,7645,0,1771316959,13123.13378381999,31287.798170160007,53234.01263808 2026-02-17,08:29:21.000,48,11148649,8285,0,1771316960,13123.16072906,26214.20800005,53233.921805519996 2026-02-17,08:29:22.000,48,11148707,8005,0,1771316961,13123.17420167999,28981.668241530002,53233.94276688 2026-02-17,08:29:23.000,48,11148616,7645,0,1771316962,13123.214619539991,27598.022710350007,53233.92879264001 2026-02-17,08:29:24.000,48,11148706,7525,0,1771316963,13123.214619539991,24830.61181278,53234.01263808 2026-02-17,08:29:25.000,48,11148600,7645,0,1771316964,13123.248301089996,34516.58872448999,53233.99866384001 2026-02-17,08:29:26.000,48,11148593,8085,0,1771316965,13123.24156478,32671.62697872,53233.94975400001 2026-02-17,08:29:27.000,48,11148571,7845,0,1771316966,13123.268510019996,28059.289581029996,53233.97071536001 2026-02-17,08:29:28.000,48,11148679,8165,0,1771316967,13123.315664189991,29904.27952332,53233.977702480006 2026-02-17,08:29:29.000,48,11148670,7445,0,1771316968,13123.356082049992,30826.841461200005,53233.977702480006 2026-02-17,08:29:31.000,48,11148618,7484,0,1771316970,13123.396499909992,29904.533292000007,53233.92879264001 2026-02-17,08:29:32.000,48,11148634,7605,0,1771316971,13123.423445150001,32671.96533696,53233.921805519996 2026-02-17,08:29:33.000,48,11148651,8005,0,1771316972,13123.436917769992,33594.42858702,53234.026612320005 2026-02-17,08:29:34.000,48,11148650,7525,0,1771316973,13123.436917769992,31288.221117959998,53233.99167672 2026-02-17,08:29:35.000,48,11148676,7565,0,1771316974,13123.490808249997,24830.92902363,53234.08250928 2026-02-17,08:29:36.000,48,11148662,7405,0,1771316975,13123.524489800002,31288.326854910003,53234.03359944 2026-02-17,08:29:37.000,48,11148681,8045,0,1771316976,13123.585116590002,29443.336912619998,53234.04757368001 2026-02-17,08:29:38.000,48,11148672,7484,0,1771316977,13123.598589209992,31288.432591859993,53234.06154792 2026-02-17,08:29:39.000,48,11148660,7565,0,1771316978,13123.645743380002,27598.41746163,53234.06154792 2026-02-17,08:29:40.000,48,11148759,8165,0,1771316979,13123.706370170003,30365.90589963,53234.20827744 2026-02-17,08:29:42.000,48,11148595,8085,0,1771316981,13123.807414819988,33133.42958328,53234.243213040005 2026-02-17,08:29:43.000,48,11148604,7605,0,1771316982,13123.793942199998,29904.892797630004,53234.21526456001 2026-02-17,08:29:44.000,48,11148674,7685,0,1771316983,13123.753524339998,31749.917985570006,53234.08250928 2026-02-17,08:29:45.000,48,11148621,7925,0,1771316984,13123.820887439993,32211.234200160005,53234.18731608001 2026-02-17,08:29:46.000,48,11148640,7725,0,1771316985,13123.841096369993,27137.6087844,53234.23622592001 2026-02-17,08:29:47.000,48,11148636,7765,0,1771316986,13123.881514229994,30366.448682639995,53234.35500696001 2026-02-17,08:29:48.000,48,11148596,7845,0,1771316987,13123.874777919998,29905.224106740003,53234.32007136 2026-02-17,08:29:49.000,48,11148618,7605,0,1771316988,13123.874777919998,32211.502067099995,53234.292122880004 2026-02-17,08:29:50.000,48,11148692,7685,0,1771316989,13123.847832679989,32672.853527340005,53234.44583952 2026-02-17,08:29:51.000,48,11148652,7484,0,1771316990,13123.861305299994,34517.913960930004,53234.424878159996 2026-02-17,08:29:53.000,48,11148650,7525,0,1771316992,13123.888250539989,27138.144518279994,53234.55064632001 2026-02-17,08:29:54.000,48,11148709,7765,0,1771316993,13123.888250539989,32212.058948370002,53234.62051752001 2026-02-17,08:29:55.000,48,11148674,7205,0,1771316994,13123.928668399989,32212.08009576,53234.67641448 2026-02-17,08:29:56.000,48,11148591,8165,0,1771316995,13123.894986849999,29905.957216259994,53234.71833720001 2026-02-17,08:29:57.000,48,11148689,8045,0,1771316996,13123.861305299994,30828.476859360002,53234.697375840005 2026-02-17,08:29:58.000,48,11148660,7685,0,1771316997,13123.861305299994,28983.670194449995,53234.816156880006 2026-02-17,08:29:59.000,48,11148671,8085,0,1771316998,13123.820887439993,28522.494962459998,53234.78122128 2026-02-17,08:30:00.000,48,11148729,8005,0,1771316999,13123.800678509993,32212.587633119998,53234.84410536 2026-02-17,08:30:01.000,48,11148632,7565,0,1771317000,13123.740051719993,30828.913905420006,53234.865066720005 2026-02-17,08:30:02.000,48,11148603,8045,0,1771317001,13123.719842789993,33596.423490810004,53234.94891216 2026-02-17,08:30:04.000,48,11148681,7845,0,1771317003,13123.672688619998,29445.268374239997,53234.8930152 2026-02-17,08:30:05.000,48,11148641,7845,0,1771317004,13123.639007069993,33135.276455340005,53234.8930152 2026-02-17,08:30:06.000,48,11148660,7484,0,1771317005,13123.598589209992,30367.809164730003,53234.93493792001 2026-02-17,08:30:07.000,48,11148589,8125,0,1771317006,13123.571643969997,28522.917910260003,53234.97686064001 2026-02-17,08:30:08.000,48,11148624,7725,0,1771317007,13123.544698730002,27600.475807590003,53234.93493792001 2026-02-17,08:30:09.000,48,11148697,8165,0,1771317008,13123.571643969997,22987.835297309997,53235.01179624 2026-02-17,08:30:10.000,48,11148685,8125,0,1771317009,13123.591852899997,33135.36809403,53234.983847760006 2026-02-17,08:30:11.000,48,11148564,7445,0,1771317010,13123.537962419992,32674.143518130004,53235.05371896001 2026-02-17,08:30:12.000,48,11148611,8165,0,1771317011,13123.537962419992,31751.623875029996,53234.99083488 2026-02-17,08:30:13.000,48,11148687,7885,0,1771317012,13123.598589209992,27139.18778952,53235.04673184 2026-02-17,08:30:15.000,48,11148681,7725,0,1771317014,13123.605325520002,27139.159593000004,53235.04673184 2026-02-17,08:30:16.000,48,11148735,8005,0,1771317015,13123.679424929993,28984.276419629998,53235.0676932 2026-02-17,08:30:17.000,48,11148625,8045,0,1771317016,13123.719842789993,30829.386197130007,53235.05371896001 2026-02-17,08:30:18.000,48,11148668,7125,0,1771317017,13123.800678509993,29445.649027260006,53235.10961592 2026-02-17,08:30:19.000,48,11148709,7845,0,1771317018,13123.854568989998,29906.929996199993,53235.08865456 2026-02-17,08:30:20.000,48,11148683,7765,0,1771317019,13123.955613639999,32213.313693510005,53235.2074356 2026-02-17,08:30:21.000,48,11148655,7845,0,1771317020,13123.98929518999,30368.380144259994,53235.21442272 2026-02-17,08:30:22.000,48,11148625,7845,0,1771317021,13124.04992197999,29445.980336370005,53235.249358320005 2026-02-17,08:30:23.000,48,11148638,7484,0,1771317022,13124.11054876999,29907.374091389996,53235.24237120001 2026-02-17,08:30:24.000,48,11148709,8205,0,1771317023,13124.13749401,29446.086073319995,53235.24237120001 2026-02-17,08:30:26.000,48,11148717,8005,0,1771317025,13124.21832973,30368.669158589997,53235.27031968001 2026-02-17,08:30:27.000,48,11148688,7445,0,1771317026,13124.27222020999,31291.301587769995,53235.319229520006 2026-02-17,08:30:28.000,48,11148633,8165,0,1771317027,13124.31937438,25294.994398919996,53235.465959040004 2026-02-17,08:30:29.000,48,11148571,7925,0,1771317028,13124.33284699999,26217.535189410002,53235.33320376 2026-02-17,08:30:30.000,48,11148628,7405,0,1771317029,13124.38000117,28062.581524740002,53235.38910072001 2026-02-17,08:30:31.000,48,11148628,7365,0,1771317030,13124.433891649991,30368.746699020005,53235.43801056001 2026-02-17,08:30:32.000,48,11148682,7605,0,1771317031,13124.44062796,26678.780912700007,53235.486920400006 2026-02-17,08:30:33.000,48,11148665,8045,0,1771317032,13124.548408919996,28062.560377350004,53235.521856 2026-02-17,08:30:34.000,48,11148644,7484,0,1771317033,13124.555145229991,28985.080020449997,53235.486920400006 2026-02-17,08:30:35.000,48,11148718,7565,0,1771317034,13124.622508330001,29446.35394026,53235.47993328001 2026-02-17,08:30:37.000,48,11148649,8005,0,1771317036,13124.656189879992,28985.115266099994,53235.54980448 2026-02-17,08:30:38.000,48,11148614,7725,0,1771317037,13124.696607739992,29446.318694610003,53235.54281736 2026-02-17,08:30:39.000,48,11148687,7885,0,1771317038,13124.710080359997,29446.241154179996,53235.56377872 2026-02-17,08:30:40.000,48,11148663,8045,0,1771317039,13124.730289289997,30830.055864480004,53235.64762416001 2026-02-17,08:30:41.000,48,11148701,7845,0,1771317040,13124.757234529992,27139.98434121,53235.61967568 2026-02-17,08:30:42.000,48,11148655,7885,0,1771317041,13124.737025599992,32675.15859285,53235.66858552 2026-02-17,08:30:43.000,48,11148568,7445,0,1771317042,13124.777443459992,32675.081052420006,53235.71050824 2026-02-17,08:30:44.000,48,11148661,8085,0,1771317043,13124.797652389992,27601.251211890005,53235.68954688 2026-02-17,08:30:45.000,48,11148698,7484,0,1771317044,13124.811125009997,31291.294538639995,53235.66858552 2026-02-17,08:30:46.000,48,11148659,7805,0,1771317045,13124.838070249993,29907.571467030008,53235.72448248001 2026-02-17,08:30:48.000,48,11148715,7725,0,1771317047,13124.824597630002,28062.43349301,53235.7664052 2026-02-17,08:30:49.000,48,11148613,8005,0,1771317048,13124.918905969993,29907.458680950003,53235.73845672 2026-02-17,08:30:50.000,48,11148634,7525,0,1771317049,13124.898697039993,33136.11530181,53235.752430960005 2026-02-17,08:30:51.000,48,11148536,7484,0,1771317050,13124.912169659998,28523.665118040008,53235.7314696 2026-02-17,08:30:52.000,48,11148563,7965,0,1771317051,13124.898697039993,28062.426443880002,53235.752430960005 2026-02-17,08:30:53.000,48,11148464,7525,0,1771317052,13124.966060139988,36364.89175788,53235.703521120005 2026-02-17,08:30:54.000,48,11148475,7925,0,1771317053,13124.972796449998,31291.146506909994,53235.752430960005 2026-02-17,08:30:55.000,48,11148445,7765,0,1771317054,13124.986269069988,28523.524135440006,53235.69653400001 2026-02-17,08:30:56.000,48,11148453,7845,0,1771317055,13125.060368479993,28062.257264760003,53235.81531504001 2026-02-17,08:30:57.000,48,11148669,7845,0,1771317056,13124.979532759993,31752.293542379994,53235.79435368001 2026-02-17,08:30:59.000,48,11148666,7445,0,1771317058,13125.006477999988,29445.909845069997,53235.7314696 2026-02-17,08:31:00.000,48,11148649,7925,0,1771317059,13124.979532759993,31290.878639970004,53235.80832792 2026-02-17,08:31:01.000,48,11148576,7405,0,1771317060,13124.959323829993,26678.273375339995,53235.78037944 2026-02-17,08:31:02.000,48,11148587,7725,0,1771317061,13124.939114899993,26216.978308139995,53235.752430960005 2026-02-17,08:31:03.000,48,11148663,7765,0,1771317062,13124.891960729998,33135.79104183,53235.7664052 2026-02-17,08:31:04.000,48,11148713,7805,0,1771317063,13124.865015490002,25294.45866504,53235.82928928 2026-02-17,08:31:05.000,48,11148659,7805,0,1771317064,13124.811125009997,30368.14047384,53235.78037944 2026-02-17,08:31:06.000,48,11148631,8005,0,1771317065,13124.777443459992,31290.667166069994,53235.8362764 2026-02-17,08:31:07.000,48,11148587,7805,0,1771317066,13124.723552980002,32213.21500569,53235.85723776 2026-02-17,08:31:08.000,48,11148655,7885,0,1771317067,13124.683135120002,32213.151563520005,53235.801340800004 2026-02-17,08:31:10.000,48,11148686,7285,0,1771317069,13124.595563089992,27600.701379749997,53235.73845672 2026-02-17,08:31:11.000,48,11148751,7925,0,1771317070,13124.521463680001,32213.229103949998,53235.752430960005 2026-02-17,08:31:12.000,48,11148717,7925,0,1771317071,13124.48104582,33596.98037208,53235.77339232001 2026-02-17,08:31:13.000,48,11148628,7445,0,1771317072,13124.474309509991,29907.00753663,53235.703521120005 2026-02-17,08:31:14.000,48,11148685,8045,0,1771317073,13124.41368271999,26216.992406399993,53235.69653400001 2026-02-17,08:31:15.000,48,11148653,8045,0,1771317074,13124.42041903,30829.520130599994,53235.682559760004 2026-02-17,08:31:16.000,48,11148618,7445,0,1771317075,13124.386737479996,30829.61176929,53235.72448248001 2026-02-17,08:31:17.000,48,11148677,8085,0,1771317076,13124.31937438,26678.294522729993,53235.703521120005 2026-02-17,08:31:18.000,48,11148611,8125,0,1771317077,13124.27895652,31290.878639970004,53235.682559760004 2026-02-17,08:31:19.000,48,11148637,8125,0,1771317078,13124.23180234999,30368.401291650007,53235.67557264001 2026-02-17,08:31:21.000,48,11148676,7245,0,1771317080,13124.17791187,31752.180756300004,53235.64762416001 2026-02-17,08:31:22.000,48,11148683,8085,0,1771317081,13124.13075769999,27600.941050170004,53235.61268856 2026-02-17,08:31:23.000,48,11148688,7645,0,1771317082,13124.11054876999,26678.421407069996,53235.61268856 2026-02-17,08:31:24.000,48,11148670,7605,0,1771317083,13124.09707615,27601.011541469998,53235.682559760004 2026-02-17,08:31:25.000,48,11148698,7405,0,1771317084,13124.09707615,31291.08306474,53235.57775296001 2026-02-17,08:31:26.000,48,11148630,7484,0,1771317085,13124.103812459995,32213.595658709994,53235.57076584 2026-02-17,08:31:27.000,48,11148653,8005,0,1771317086,13124.022976739994,27139.885653389996,53235.61967568 2026-02-17,08:31:28.000,48,11148611,7925,0,1771317087,13124.04992197999,33597.46676205,53235.51486888 2026-02-17,08:31:29.000,48,11148695,8045,0,1771317088,13123.996031499999,32213.82828,53235.535830240005 2026-02-17,08:31:30.000,48,11148652,7525,0,1771317089,13124.00950411999,28523.876591940003,53235.61268856 2026-02-17,08:31:32.000,48,11148696,7645,0,1771317091,13123.921932089994,30830.217994470004,53235.54980448 2026-02-17,08:31:33.000,48,11148646,7565,0,1771317092,13123.894986849999,27601.420391010004,53235.47294616 2026-02-17,08:31:34.000,48,11148652,7565,0,1771317093,13123.908459469989,25756.543234800003,53235.47294616 2026-02-17,08:31:35.000,48,11148601,7885,0,1771317094,13123.874777919998,31291.639946010007,53235.54281736 2026-02-17,08:31:36.000,48,11148630,7325,0,1771317095,13123.841096369993,31291.752732089997,53235.54281736 2026-02-17,08:31:37.000,48,11148695,8045,0,1771317096,13123.814151129998,30369.317678549996,53235.61967568 2026-02-17,08:31:38.000,48,11148628,7725,0,1771317097,13123.706370170003,30830.73963009,53235.52884312001 2026-02-17,08:31:39.000,48,11148688,7484,0,1771317098,13123.740051719993,30369.4234155,53235.54281736 2026-02-17,08:31:40.000,48,11148582,7445,0,1771317099,13123.719842789993,32214.589586040005,53235.57076584 2026-02-17,08:31:41.000,48,11148672,7605,0,1771317100,13123.699633859993,28063.279388609997,53235.61268856 2026-02-17,08:31:43.000,48,11148594,7365,0,1771317102,13123.578380279992,31753.597631430006,53235.64063704 2026-02-17,08:31:44.000,48,11148644,7484,0,1771317103,13123.591852899997,30369.839314170007,53235.5917272 2026-02-17,08:31:45.000,48,11148620,7565,0,1771317104,13123.551435039997,32676.215962350005,53235.61268856 2026-02-17,08:31:46.000,48,11148603,8365,0,1771317105,13123.564907660002,25757.39617953,53235.62666280001 2026-02-17,08:31:47.000,48,11148636,7525,0,1771317106,13123.524489800002,32676.27235539,53235.6615984 2026-02-17,08:31:48.000,48,11148611,8285,0,1771317107,13123.537962419992,28525.01150187,53235.584740080005 2026-02-17,08:31:49.000,48,11148647,8125,0,1771317108,13123.537962419992,28525.01150187,53235.60570144001 2026-02-17,08:31:50.000,48,11148667,7925,0,1771317109,13123.537962419992,26680.077952620006,53235.66858552 2026-02-17,08:31:51.000,48,11148535,8125,0,1771317110,13123.531226109997,28063.927908569996,53235.62666280001 2026-02-17,08:31:52.000,48,11148651,8125,0,1771317111,13123.571643969997,26680.28237739,53235.61967568 2026-02-17,08:31:54.000,48,11148688,7165,0,1771317113,13123.558171349992,26680.359917819995,53235.71749536 2026-02-17,08:31:55.000,48,11148641,7965,0,1771317114,13123.612061829997,33138.145451250006,53235.703521120005 2026-02-17,08:31:56.000,48,11148657,7765,0,1771317115,13123.645743380002,30370.586521949997,53235.72448248001 2026-02-17,08:31:57.000,48,11148650,7405,0,1771317116,13123.706370170003,30370.685209770003,53235.75941808 2026-02-17,08:31:58.000,48,11148704,7725,0,1771317117,13123.699633859993,31293.247147650007,53235.72448248001 2026-02-17,08:31:59.000,48,11148629,7645,0,1771317118,13123.665952310002,34522.09409502,53235.77339232001 2026-02-17,08:32:00.000,48,11148688,7484,0,1771317119,13123.726579099988,24374.356873530007,53235.822302160006 2026-02-17,08:32:01.000,48,11148585,8165,0,1771317120,13123.713106479998,35444.75472072,53235.81531504001 2026-02-17,08:32:02.000,48,11148642,7484,0,1771317121,13123.766996959988,24374.483757869995,53235.89916048 2026-02-17,08:32:03.000,48,11148640,8005,0,1771317122,13123.733315409998,29448.475728389996,53235.850250640004 2026-02-17,08:32:05.000,48,11148682,7045,0,1771317124,13123.733315409998,29909.89767993,53235.86422488001 2026-02-17,08:32:06.000,48,11148583,6765,0,1771317125,13123.753524339998,27142.24711194,53235.88518624 2026-02-17,08:32:07.000,48,11148567,7845,0,1771317126,13123.740051719993,28064.893639379996,53235.91313472001 2026-02-17,08:32:08.000,48,11148654,7525,0,1771317127,13123.713106479998,29448.616710989998,53235.93409608 2026-02-17,08:32:09.000,48,11148692,7605,0,1771317128,13123.713106479998,28526.188706579997,53235.89916048 2026-02-17,08:32:10.000,48,11148715,8165,0,1771317129,13123.766996959988,27142.352848890005,53235.84326352001 2026-02-17,08:32:11.000,48,11148652,7645,0,1771317130,13123.719842789993,24836.131281570008,53235.89916048 2026-02-17,08:32:12.000,48,11148641,8125,0,1771317131,13123.706370170003,28065.02757285,53236.02492864 2026-02-17,08:32:13.000,48,11148620,7484,0,1771317132,13123.679424929993,31755.218931330004,53235.969031680004 2026-02-17,08:32:14.000,48,11148639,8245,0,1771317133,13123.753524339998,31755.225980460003,53235.94807032 2026-02-17,08:32:16.000,48,11148604,7325,0,1771317135,13123.793942199998,29449.011462270006,53235.9760188 2026-02-17,08:32:17.000,48,11148628,7525,0,1771317136,13123.834360059998,25297.574380499995,53236.02492864 2026-02-17,08:32:18.000,48,11148695,8245,0,1771317137,13123.854568989998,26220.185662289994,53236.01095440001 2026-02-17,08:32:19.000,48,11148673,8085,0,1771317138,13123.847832679989,28987.829181149995,53236.05287712 2026-02-17,08:32:20.000,48,11148710,7405,0,1771317139,13123.888250539989,31294.2692715,53236.05986424001 2026-02-17,08:32:21.000,48,11148628,7685,0,1771317140,13123.942141019994,32216.87350416,53236.04589 2026-02-17,08:32:22.000,48,11148620,7565,0,1771317141,13123.948877329989,31755.58548609,53235.94807032 2026-02-17,08:32:23.000,48,11148705,8005,0,1771317142,13124.03644936,27604.211846489998,53236.038902880005 2026-02-17,08:32:24.000,48,11148633,7885,0,1771317143,13124.09707615,26681.635810349995,53236.08082560001 2026-02-17,08:32:25.000,48,11148655,8045,0,1771317144,13124.13075769999,28987.977212879996,53235.99698016 2026-02-17,08:32:27.000,48,11148661,7605,0,1771317146,13124.265483899995,29910.616691190007,53236.08082560001 2026-02-17,08:32:28.000,48,11148599,7925,0,1771317147,13124.31937438,26220.43238184,53236.14370968 2026-02-17,08:32:29.000,48,11148573,7565,0,1771317148,13124.39347378999,29449.258181819998,53236.10877408001 2026-02-17,08:32:30.000,48,11148614,7245,0,1771317149,13124.487782129996,30833.058793860007,53236.12973544001 2026-02-17,08:32:31.000,48,11148671,8165,0,1771317150,13124.494518439991,29449.25113269,53236.16467104 2026-02-17,08:32:32.000,48,11148633,8125,0,1771317151,13124.602299400001,30833.094039510004,53236.17165816 2026-02-17,08:32:33.000,48,11148598,7525,0,1771317152,13124.629244639997,28526.61870351,53236.12973544001 2026-02-17,08:32:34.000,48,11148612,7365,0,1771317153,13124.676398809992,28065.422324130006,53236.157683920006 2026-02-17,08:32:35.000,48,11148722,7484,0,1771317154,13124.770707149997,28065.295439790003,53236.136722560004 2026-02-17,08:32:36.000,48,11148655,8125,0,1771317155,13124.865015490002,28987.815082889996,53236.26249072 2026-02-17,08:32:38.000,48,11148679,8485,0,1771317157,13124.999741689993,31755.381061320004,53236.19261952 2026-02-17,08:32:39.000,48,11148605,8005,0,1771317158,13125.107522649989,29448.948020099997,53236.22755512001 2026-02-17,08:32:40.000,48,11148701,7845,0,1771317159,13125.181622059994,23452.556241690007,53236.3603104 2026-02-17,08:32:41.000,48,11148647,7965,0,1771317160,13125.242248849994,31294.093043250003,53236.41620736001 2026-02-17,08:32:42.000,48,11148626,7484,0,1771317161,13125.323084569995,25297.65897006,53236.33236192 2026-02-17,08:32:43.000,48,11148678,7725,0,1771317162,13125.343293499995,34984.312598250006,53236.45114296 2026-02-17,08:32:44.000,48,11148604,7645,0,1771317163,13125.37697505,32677.87955703,53236.39524600001 2026-02-17,08:32:45.000,48,11148667,8125,0,1771317164,13125.43760184,28526.45657352,53236.38127176 2026-02-17,08:32:46.000,48,11148641,8245,0,1771317165,13125.4780197,28987.77278811,53236.38825888 2026-02-17,08:32:47.000,48,11148688,7845,0,1771317166,13125.4780197,28065.189702839998,53236.44415584001 2026-02-17,08:32:49.000,48,11148576,7965,0,1771317168,13125.51170124999,28987.730493330004,53236.45813008 2026-02-17,08:32:50.000,48,11148574,7805,0,1771317169,13125.464547079995,28526.45657352,53236.43716872 2026-02-17,08:32:51.000,48,11148689,8005,0,1771317170,13125.504964939995,28526.414278740005,53236.45114296 2026-02-17,08:32:52.000,48,11148640,7325,0,1771317171,13125.51170124999,24374.991295230007,53236.47909144 2026-02-17,08:32:53.000,48,11148610,7405,0,1771317172,13125.57232803999,30371.50995798,53236.51402704001 2026-02-17,08:32:54.000,48,11148662,7565,0,1771317173,13125.55885542,28526.379033089994,53236.55594976 2026-02-17,08:32:55.000,48,11148710,7645,0,1771317174,13125.59927328,28987.695247680007,53236.55594976 2026-02-17,08:32:56.000,48,11148639,8165,0,1771317175,13125.653163759991,34522.848351930006,53236.55594976 2026-02-17,08:32:57.000,48,11148689,8205,0,1771317176,13125.693581619991,31293.95910978,53236.65376944001 2026-02-17,08:32:58.000,48,11148671,8085,0,1771317177,13125.713790549991,28987.582461600003,53236.56293688001 2026-02-17,08:33:00.000,48,11148608,7525,0,1771317179,13125.767681029996,34522.813106279995,53236.61184672001 2026-02-17,08:33:01.000,48,11148622,7525,0,1771317180,13125.841780440001,28064.978228940003,53236.51402704001 2026-02-17,08:33:02.000,48,11148625,8165,0,1771317181,13125.835044129992,29910.080957309998,53236.590885360005 2026-02-17,08:33:03.000,48,11148642,7525,0,1771317182,13125.875461989992,33600.29346318,53236.59787248 2026-02-17,08:33:04.000,48,11148688,7525,0,1771317183,13125.875461989992,28987.681149419994,53236.61883384 2026-02-17,08:33:05.000,48,11148652,7525,0,1771317184,13125.949561399997,30371.37602451,53236.660756560006 2026-02-17,08:33:06.000,48,11148672,7565,0,1771317185,13125.942825090002,26219.924844480003,53236.660756560006 2026-02-17,08:33:07.000,48,11148634,7365,0,1771317186,13125.983242950002,27142.4021928,53236.65376944001 2026-02-17,08:33:08.000,48,11148639,8085,0,1771317187,13126.016924499992,32216.281377239997,53236.758576240005 2026-02-17,08:33:09.000,48,11148648,7445,0,1771317188,13126.077551289993,33600.208873619995,53236.77953760001 2026-02-17,08:33:11.000,48,11148625,7805,0,1771317190,13126.097760219993,29909.939974709996,53236.73062776001 2026-02-17,08:33:12.000,48,11148674,7484,0,1771317191,13126.144914389988,28526.125264410002,53236.758576240005 2026-02-17,08:33:13.000,48,11148714,7525,0,1771317192,13126.138178079993,31754.972211779997,53236.807486080004 2026-02-17,08:33:14.000,48,11148645,7965,0,1771317193,13126.138178079993,27603.52808088,53236.72364064 2026-02-17,08:33:15.000,48,11148601,7965,0,1771317194,13126.165123319988,28064.872491989998,53236.78652472 2026-02-17,08:33:16.000,48,11148719,7885,0,1771317195,13126.178595939993,35906.47978485,53236.79351184 2026-02-17,08:33:17.000,48,11148641,8005,0,1771317196,13126.144914389988,29448.77179185,53236.73062776001 2026-02-17,08:33:18.000,48,11148682,7645,0,1771317197,13126.185332249988,26681.08597821,53236.77255048 2026-02-17,08:33:19.000,48,11148679,8165,0,1771317198,13126.212277489998,27603.577424789997,53236.807486080004 2026-02-17,08:33:20.000,48,11148610,7325,0,1771317199,13126.198804869993,23913.45655761,53236.8144732 2026-02-17,08:33:22.000,48,11148647,8085,0,1771317201,13126.219013799993,28064.802000690004,53236.73761488 2026-02-17,08:33:23.000,48,11148643,8005,0,1771317202,13126.225750109988,30371.115206700008,53236.77255048 2026-02-17,08:33:24.000,48,11148642,7645,0,1771317203,13126.239222729993,27603.443491319995,53236.78652472 2026-02-17,08:33:25.000,48,11148749,7965,0,1771317204,13126.219013799993,27603.38004915,53236.758576240005 2026-02-17,08:33:26.000,48,11148636,7445,0,1771317205,13126.205541179988,28064.68921461,53236.77953760001 2026-02-17,08:33:27.000,48,11148625,8205,0,1771317206,13126.151650699998,28525.956085290003,53236.78652472 2026-02-17,08:33:28.000,48,11148668,7525,0,1771317207,13126.138178079993,32677.336774020005,53236.80049896001 2026-02-17,08:33:29.000,48,11148646,7645,0,1771317208,13126.070814979998,28525.899692249994,53236.79351184 2026-02-17,08:33:30.000,48,11148691,8045,0,1771317209,13126.057342359993,31293.64894806,53236.79351184 2026-02-17,08:33:31.000,48,11148592,7565,0,1771317210,13126.003451880002,30371.065862789997,53236.84242168 2026-02-17,08:33:33.000,48,11148624,7325,0,1771317212,13125.902407230002,28987.29344727,53236.77953760001 2026-02-17,08:33:34.000,48,11148729,7925,0,1771317213,13125.868725679997,27603.443491319995,53236.77255048 2026-02-17,08:33:35.000,48,11148643,7845,0,1771317214,13125.868725679997,28526.061822239993,53236.73062776001 2026-02-17,08:33:36.000,48,11148629,7885,0,1771317215,13125.801362580001,30832.403224769994,53236.828447440006 2026-02-17,08:33:37.000,48,11148686,7845,0,1771317216,13125.760944720001,31754.95106439,53236.87037016001 2026-02-17,08:33:38.000,48,11148670,7725,0,1771317217,13125.70031793,28064.86544286,53236.76556336 2026-02-17,08:33:39.000,48,11148680,7845,0,1771317218,13125.632954829991,30371.171599740002,53236.75158912001 2026-02-17,08:33:40.000,48,11148578,7725,0,1771317219,13125.61948221,28064.985278070002,53236.744602 2026-02-17,08:33:41.000,48,11148606,7765,0,1771317220,13125.525173869995,28987.497872039996,53236.69569216 2026-02-17,08:33:42.000,48,11148680,7605,0,1771317221,13125.4780197,26219.882549700007,53236.73062776001 2026-02-17,08:33:44.000,48,11148525,8045,0,1771317223,13125.383711359995,33138.98429772,53236.77255048 2026-02-17,08:33:45.000,48,11148477,7925,0,1771317224,13125.33655719,24836.22292026,53236.72364064 2026-02-17,08:33:46.000,48,11148443,8045,0,1771317225,13125.2759304,29448.807037499995,53236.68171792001 2026-02-17,08:33:47.000,48,11148699,8005,0,1771317226,13125.195094679999,28065.119211540004,53236.72364064 2026-02-17,08:33:48.000,48,11148675,8005,0,1771317227,13125.161413129994,29448.940970969998,53236.82146032001 2026-02-17,08:33:49.000,48,11148552,7645,0,1771317228,13125.147940509989,30371.439466680007,53236.78652472 2026-02-17,08:33:50.000,48,11148624,7645,0,1771317229,13125.107522649989,26220.157465769997,53236.80049896001 2026-02-17,08:33:51.000,48,11148625,8045,0,1771317230,13125.053632169998,25758.897644220007,53236.744602 2026-02-17,08:33:52.000,48,11148591,8005,0,1771317231,13124.986269069988,30832.868467349996,53236.688705040004 2026-02-17,08:33:53.000,48,11148624,7605,0,1771317232,13124.905433350003,29910.355873380002,53236.6048596 2026-02-17,08:33:55.000,48,11148626,7205,0,1771317234,13124.824597630002,32216.72547243,53236.639795200004 2026-02-17,08:33:56.000,48,11148670,7765,0,1771317235,13124.831333939997,25758.97518465,53236.639795200004 2026-02-17,08:33:57.000,48,11148648,7484,0,1771317236,13124.790916079997,29449.08195357,53236.56293688001 2026-02-17,08:33:58.000,48,11148619,8205,0,1771317237,13124.703344050002,31294.304517149998,53236.521014160004 2026-02-17,08:33:59.000,48,11148600,7885,0,1771317238,13124.683135120002,32216.795963729994,53236.569924 2026-02-17,08:34:00.000,48,11148550,7645,0,1771317239,13124.662926190002,28987.956065489998,53236.52800128 2026-02-17,08:34:01.000,48,11148577,8085,0,1771317240,13124.609035709997,28526.731489590005,53236.472104320004 2026-02-17,08:34:02.000,48,11148601,7965,0,1771317241,13124.615772019992,30833.12928516,53236.44415584001 2026-02-17,08:34:03.000,48,11148685,7965,0,1771317242,13124.548408919996,28987.991311139995,53236.44415584001 2026-02-17,08:34:04.000,48,11148623,7765,0,1771317243,13124.474309509991,23452.859354279994,53236.40922024 2026-02-17,08:34:06.000,48,11148708,7525,0,1771317245,13124.37326485999,29910.602592929994,53236.44415584001 2026-02-17,08:34:07.000,48,11148703,8085,0,1771317246,13124.31263806999,27143.064811019998,53236.4301816 2026-02-17,08:34:08.000,48,11148652,7484,0,1771317247,13124.285692829995,31755.72646869,53236.34633616001 2026-02-17,08:34:09.000,48,11148637,7925,0,1771317248,13124.245274969995,27604.282337790006,53236.353323280004 2026-02-17,08:34:10.000,48,11148640,7565,0,1771317249,13124.21832973,27604.282337790006,53236.28345208 2026-02-17,08:34:11.000,48,11148609,8045,0,1771317250,13124.23180234999,29449.272280079997,53236.325374800006 2026-02-17,08:34:12.000,48,11148649,8125,0,1771317251,13124.15096662999,28526.745587850004,53236.26249072 2026-02-17,08:34:13.000,48,11148611,8085,0,1771317252,13124.11728508,28988.033605920005,53236.19261952 2026-02-17,08:34:14.000,48,11148566,7885,0,1771317253,13124.103812459995,30832.960106040002,53236.16467104 2026-02-17,08:34:15.000,48,11148597,7925,0,1771317254,13124.016240429999,26220.340743149995,53236.07383848 2026-02-17,08:34:17.000,48,11148667,8085,0,1771317256,13123.901723159994,30832.938958650004,53236.038902880005 2026-02-17,08:34:18.000,48,11148669,7885,0,1771317257,13123.847832679989,35445.64996023,53236.00396728 2026-02-17,08:34:19.000,48,11148715,8005,0,1771317258,13123.793942199998,29449.046707920003,53235.98300592001 2026-02-17,08:34:20.000,48,11148679,7925,0,1771317259,13123.746788029988,29449.06785531,53235.92710896 2026-02-17,08:34:21.000,48,11148655,8165,0,1771317260,13123.632270759997,29910.144399480007,53235.92710896 2026-02-17,08:34:22.000,48,11148651,8005,0,1771317261,13123.564907660002,29910.05980992,53235.80832792 2026-02-17,08:34:23.000,48,11148707,8165,0,1771317262,13123.544698730002,28526.15346093,53235.801340800004 2026-02-17,08:34:24.000,48,11148631,7805,0,1771317263,13123.517753489992,28526.090018760005,53235.84326352001 2026-02-17,08:34:25.000,48,11148668,7525,0,1771317264,13123.477335629992,27142.317603239993,53235.84326352001 2026-02-17,08:34:26.000,48,11148695,8045,0,1771317265,13123.396499909992,32216.119247249997,53235.7664052 2026-02-17,08:34:28.000,48,11148643,7645,0,1771317267,13123.376290979992,31293.4938672,53235.61967568 2026-02-17,08:34:29.000,48,11148599,7965,0,1771317268,13123.369554669996,29448.503924909994,53235.57076584 2026-02-17,08:34:30.000,48,11148703,7925,0,1771317269,13123.295455259991,29909.672107770006,53235.55679160001 2026-02-17,08:34:31.000,48,11148703,8365,0,1771317270,13123.275246329991,28064.53413375,53235.55679160001 2026-02-17,08:34:32.000,48,11148619,7845,0,1771317271,13123.228092159996,32215.90777335,53235.49390752 2026-02-17,08:34:33.000,48,11148643,8405,0,1771317272,13123.16072906,33599.764778430006,53235.54980448 2026-02-17,08:34:34.000,48,11148689,8285,0,1771317273,13123.086629649995,27142.049736300003,53235.39608784 2026-02-17,08:34:35.000,48,11148688,7565,0,1771317274,13123.07989334,29909.672107770006,53235.32621664 2026-02-17,08:34:36.000,48,11148641,7925,0,1771317275,13123.005793929995,32215.964166389997,53235.319229520006 2026-02-17,08:34:37.000,48,11148654,7445,0,1771317276,13122.97211237999,34983.635881769995,53235.368139360005 2026-02-17,08:34:39.000,48,11148721,7805,0,1771317278,13122.864331419994,31754.845327439994,53235.249358320005 2026-02-17,08:34:40.000,48,11148612,7445,0,1771317279,13122.756550459999,31293.64894806,53235.19346136001 2026-02-17,08:34:41.000,48,11148667,8005,0,1771317280,13122.702659979994,30371.115206700008,53235.200448480005 2026-02-17,08:34:42.000,48,11148630,7285,0,1771317281,13122.648769499989,29909.8906308,53235.1375644 2026-02-17,08:34:43.000,48,11148623,8245,0,1771317282,13122.594879019998,28526.15346093,53235.2074356 2026-02-17,08:34:44.000,48,11148661,7885,0,1771317283,13122.487098060003,30371.263238429994,53235.200448480005 2026-02-17,08:34:45.000,48,11148580,7685,0,1771317284,13122.466889130003,27142.493831490006,53235.00480912001 2026-02-17,08:34:46.000,48,11148576,7565,0,1771317285,13122.379317099992,30371.333729730002,53235.06070608 2026-02-17,08:34:47.000,48,11148657,7965,0,1771317286,13122.372580789997,28526.393131350007,53234.96987352 2026-02-17,08:34:48.000,48,11148581,7805,0,1771317287,13122.332162929997,30832.80502518,53234.865066720005 2026-02-17,08:34:50.000,48,11148590,7285,0,1771317289,13122.258063519992,31294.13533803,53234.97686064001 2026-02-17,08:34:51.000,48,11148581,8005,0,1771317290,13122.244590900002,26220.199760550007,53234.962886400004 2026-02-17,08:34:52.000,48,11148660,7525,0,1771317291,13122.190700419997,26681.523024270005,53234.823144 2026-02-17,08:34:53.000,48,11148653,8085,0,1771317292,13122.109864699996,30832.98830256,53234.83711824001 2026-02-17,08:34:54.000,48,11148644,7405,0,1771317293,13122.055974219991,25759.003381169998,53234.913976560005 2026-02-17,08:34:55.000,48,11148665,8165,0,1771317294,13122.035765289991,29449.194739650004,53234.88602808001 2026-02-17,08:34:56.000,48,11148597,7925,0,1771317295,13121.995347429991,25759.066823340007,53234.83711824001 2026-02-17,08:34:57.000,48,11148699,7805,0,1771317296,13121.95492956999,26681.706301650003,53234.80916976001 2026-02-17,08:34:58.000,48,11148650,7685,0,1771317297,13121.94145695,32216.986290240005,53234.816156880006 2026-02-17,08:34:59.000,48,11148646,7765,0,1771317298,13121.91451170999,28526.858373929994,53234.80218264 2026-02-17,08:35:01.000,48,11148674,7525,0,1771317300,13121.95492956999,32217.014486760003,53234.816156880006 2026-02-17,08:35:02.000,48,11148652,7685,0,1771317301,13121.988611119996,24375.512930850004,53234.73231144 2026-02-17,08:35:03.000,48,11148610,7484,0,1771317302,13121.988611119996,29910.807017700005,53234.78122128 2026-02-17,08:35:04.000,48,11148629,8125,0,1771317303,13121.988611119996,29910.891607259997,53234.71833720001 2026-02-17,08:35:05.000,48,11148558,7484,0,1771317304,13122.00208374,30833.495839919997,53234.65545312 2026-02-17,08:35:06.000,48,11148618,7365,0,1771317305,13122.02229267,31294.833201899994,53234.66244024 2026-02-17,08:35:07.000,48,11148608,7645,0,1771317306,13122.035765289991,30372.405197490007,53234.72532432 2026-02-17,08:35:08.000,48,11148653,8165,0,1771317307,13122.123337320001,26682.22088814,53234.71833720001 2026-02-17,08:35:09.000,48,11148661,8165,0,1771317308,13122.103128390001,28066.155433649998,53234.7532728 2026-02-17,08:35:10.000,48,11148661,8005,0,1771317309,13122.197436729992,28527.43640259,53234.73231144 2026-02-17,08:35:12.000,48,11148661,7805,0,1771317311,13122.311953999997,26221.137294839995,53234.760259919996 2026-02-17,08:35:13.000,48,11148618,7484,0,1771317312,13122.278272449992,30834.010426409994,53234.73929856001 2026-02-17,08:35:14.000,48,11148605,8045,0,1771317313,13122.271536139997,26682.601541159995,53234.83013112 2026-02-17,08:35:15.000,48,11148645,8005,0,1771317314,13122.298481379992,29450.315551320004,53234.746285680005 2026-02-17,08:35:16.000,48,11148670,7525,0,1771317315,13122.271536139997,30834.25009683,53234.84410536 2026-02-17,08:35:17.000,48,11148632,7565,0,1771317316,13122.285008760002,24837.618648000003,53234.83711824001 2026-02-17,08:35:18.000,48,11148615,7605,0,1771317317,13122.305217690002,27605.389051200007,53234.87904096 2026-02-17,08:35:19.000,48,11148610,7405,0,1771317318,13122.318690309992,31756.924820789995,53234.87904096 2026-02-17,08:35:20.000,48,11148645,7885,0,1771317319,13122.345635550002,30834.42632508,53234.85109248 2026-02-17,08:35:21.000,48,11148686,7445,0,1771317320,13122.325426620002,34063.46359896001,53234.8930152 2026-02-17,08:35:23.000,48,11148611,8205,0,1771317322,13122.291745069997,32679.712330830007,53234.962886400004 2026-02-17,08:35:24.000,48,11148601,8125,0,1771317323,13122.244590900002,24837.942907980003,53234.983847760006 2026-02-17,08:35:25.000,48,11148389,8245,0,1771317324,13122.224381970002,27605.706262050007,53234.92096368 2026-02-17,08:35:26.000,48,11148421,7805,0,1771317325,13122.244590900002,28528.38098601,53234.95589928001 2026-02-17,08:35:27.000,48,11148381,8085,0,1771317326,13122.237854589992,29912.188647179995,53234.93493792001 2026-02-17,08:35:28.000,48,11148429,8125,0,1771317327,13122.278272449992,28528.423280789997,53234.90000232 2026-02-17,08:35:29.000,48,11148634,7645,0,1771317328,13122.224381970002,32679.93790299,53234.96987352 2026-02-17,08:35:30.000,48,11148662,7845,0,1771317329,13122.190700419997,28067.163459239993,53234.96987352 2026-02-17,08:35:31.000,48,11148566,8005,0,1771317330,13122.183964110001,30373.61764785,53234.90698944001 2026-02-17,08:35:32.000,48,11148667,8205,0,1771317331,13122.177227799992,26683.426289370007,53235.01179624 2026-02-17,08:35:34.000,48,11148627,8045,0,1771317333,13122.224381970002,29912.534054550008,53234.94192504 2026-02-17,08:35:35.000,48,11148606,7645,0,1771317334,13122.190700419997,29451.288331260002,53234.87904096 2026-02-17,08:35:36.000,48,11148683,8005,0,1771317335,13122.231118279997,29912.569300200004,53234.8930152 2026-02-17,08:35:37.000,48,11148625,7965,0,1771317336,13122.244590900002,31757.721372479995,53234.95589928001 2026-02-17,08:35:38.000,48,11148568,7484,0,1771317337,13122.285008760002,27144.939879600002,53234.913976560005 2026-02-17,08:35:39.000,48,11148611,7845,0,1771317338,13122.305217690002,31757.8200603,53234.84410536 2026-02-17,08:35:40.000,48,11148604,7405,0,1771317339,13122.379317099992,25761.153365820006,53234.90000232 2026-02-17,08:35:41.000,48,11148646,7525,0,1771317340,13122.406262340002,28528.832130330004,53234.90000232 2026-02-17,08:35:42.000,48,11148675,8045,0,1771317341,13122.547724849988,30373.991251739993,53234.85109248 2026-02-17,08:35:43.000,48,11148578,7484,0,1771317342,13122.601615329993,32219.206766190007,53234.90000232 2026-02-17,08:35:45.000,48,11148563,7645,0,1771317344,13122.763286769994,29912.808970619997,53234.865066720005 2026-02-17,08:35:46.000,48,11148579,7925,0,1771317345,13122.79023200999,26683.940875860004,53234.87904096 2026-02-17,08:35:47.000,48,11148640,7165,0,1771317346,13122.924958209995,33141.92378493,53234.80218264 2026-02-17,08:35:48.000,48,11148616,7645,0,1771317347,13122.93169451999,25300.175509470006,53234.816156880006 2026-02-17,08:35:49.000,48,11148557,7965,0,1771317348,13122.99232130999,31296.905646119994,53234.7532728 2026-02-17,08:35:50.000,48,11148637,8205,0,1771317349,13123.10010227,27145.405122180004,53234.816156880006 2026-02-17,08:35:51.000,48,11148623,7965,0,1771317350,13123.13378381999,26222.8431843,53234.87205384 2026-02-17,08:35:52.000,48,11148543,7885,0,1771317351,13123.18093799,31296.947940900005,53234.87904096 2026-02-17,08:35:53.000,48,11148665,7965,0,1771317352,13123.228092159996,27145.482662609997,53234.85109248 2026-02-17,08:35:54.000,48,11148547,7765,0,1771317353,13123.24156478,33603.50786646,53234.865066720005 2026-02-17,08:35:56.000,48,11148618,7205,0,1771317355,13123.281982640001,27145.503809999995,53234.87904096 2026-02-17,08:35:57.000,48,11148610,7645,0,1771317356,13123.275246329991,27606.862319370004,53234.85807960001 2026-02-17,08:35:58.000,48,11148674,7725,0,1771317357,13123.349345739996,29913.295360589997,53234.93493792001 2026-02-17,08:35:59.000,48,11148696,7765,0,1771317358,13123.409972529997,31758.46858026,53234.90698944001 2026-02-17,08:36:00.000,48,11148576,7405,0,1771317359,13123.436917769992,31758.524973299995,53234.90000232 2026-02-17,08:36:01.000,48,11148619,8045,0,1771317360,13123.457126699992,28990.888503570008,53234.92096368 2026-02-17,08:36:02.000,48,11148580,7565,0,1771317361,13123.558171349992,30836.02647759,53235.01878336 2026-02-17,08:36:03.000,48,11148569,7965,0,1771317362,13123.612061829997,30836.061723239996,53234.90000232 2026-02-17,08:36:04.000,48,11148561,8045,0,1771317363,13123.645743380002,31758.764643720002,53234.94891216 2026-02-17,08:36:05.000,48,11148631,7645,0,1771317364,13123.760260649993,29913.59142405,53234.92096368 2026-02-17,08:36:07.000,48,11148614,7525,0,1771317366,13123.827623749989,33604.07179686001,53234.90000232 2026-02-17,08:36:08.000,48,11148654,7525,0,1771317367,13123.894986849999,28529.910647220007,53234.97686064001 2026-02-17,08:36:09.000,48,11148549,8045,0,1771317368,13124.00950411999,34526.7183243,53234.96987352 2026-02-17,08:36:10.000,48,11148621,7725,0,1771317369,13124.02971304999,33142.93885965001,53235.05371896001 2026-02-17,08:36:11.000,48,11148635,8045,0,1771317370,13124.083603529994,27146.279214299997,53235.08865456 2026-02-17,08:36:12.000,48,11148661,8045,0,1771317371,13124.11728508,27146.342656470006,53235.06070608 2026-02-17,08:36:13.000,48,11148586,7484,0,1771317372,13124.204857109995,23917.312431719998,53235.0676932 2026-02-17,08:36:14.000,48,11148648,7405,0,1771317373,13124.1981208,28991.558170920005,53235.18647424 2026-02-17,08:36:15.000,48,11148569,8005,0,1771317374,13124.23180234999,31298.047605180007,53235.15852576 2026-02-17,08:36:16.000,48,11148670,7645,0,1771317375,13124.23853866,29452.951925939997,53235.22839696 2026-02-17,08:36:18.000,48,11148584,7565,0,1771317377,13124.184648179995,36833.630706359996,53235.263332559996 2026-02-17,08:36:19.000,48,11148635,8245,0,1771317378,13124.184648179995,27607.86329583,53235.22140984001 2026-02-17,08:36:20.000,48,11148601,7885,0,1771317379,13124.11728508,32220.863311740002,53235.18647424 2026-02-17,08:36:21.000,48,11148633,7845,0,1771317380,13124.05665829,32220.954950429994,53235.25634544 2026-02-17,08:36:22.000,48,11148684,7725,0,1771317381,13124.04992197999,33143.601477870005,53235.28429392 2026-02-17,08:36:23.000,48,11148601,7965,0,1771317382,13124.043185669994,29453.205694620003,53235.27031968001 2026-02-17,08:36:24.000,48,11148610,7525,0,1771317383,13124.043185669994,33143.52393744,53235.22839696 2026-02-17,08:36:25.000,48,11148597,8045,0,1771317384,13124.05665829,29453.205694620003,53235.18647424 2026-02-17,08:36:26.000,48,11148625,8045,0,1771317385,13124.103812459995,26224.175469869995,53235.249358320005 2026-02-17,08:36:27.000,48,11148590,7685,0,1771317386,13124.21159341999,33604.734415080005,53235.200448480005 2026-02-17,08:36:29.000,48,11148637,7805,0,1771317388,13124.31263806999,30375.640748160004,53235.2074356 2026-02-17,08:36:30.000,48,11148591,8125,0,1771317389,13124.386737479996,28991.741448300003,53235.30525528 2026-02-17,08:36:31.000,48,11148635,8045,0,1771317390,13124.46083689,24378.73438326,53235.22839696 2026-02-17,08:36:32.000,48,11148621,7965,0,1771317391,13124.555145229991,28991.635711349998,53235.249358320005 2026-02-17,08:36:33.000,48,11148704,7365,0,1771317392,13124.582090470001,29914.04256837,53235.36115224001 2026-02-17,08:36:34.000,48,11148649,8005,0,1771317393,13124.723552980002,31759.180542389993,53235.2773068 2026-02-17,08:36:35.000,48,11148609,7765,0,1771317394,13124.777443459992,27146.138231699995,53235.368139360005 2026-02-17,08:36:36.000,48,11148617,8005,0,1771317395,13124.817861319993,33604.22687771999,53235.32621664 2026-02-17,08:36:37.000,48,11148643,8125,0,1771317396,13124.898697039993,29452.479634229996,53235.35416512 2026-02-17,08:36:38.000,48,11148568,7645,0,1771317397,13124.918905969993,29913.845192730005,53235.32621664 2026-02-17,08:36:40.000,48,11148618,7484,0,1771317399,13124.986269069988,29452.458486839998,53235.347178 2026-02-17,08:36:41.000,48,11148623,8005,0,1771317400,13124.999741689993,28068.50984307,53235.35416512 2026-02-17,08:36:42.000,48,11148600,7765,0,1771317401,13125.033423239998,27607.271168909996,53235.40307496 2026-02-17,08:36:43.000,48,11148526,7965,0,1771317402,13125.080577409994,29452.43029032,53235.42403632 2026-02-17,08:36:44.000,48,11148618,7845,0,1771317403,13125.094050029998,30836.371884959997,53235.44499768 2026-02-17,08:36:45.000,48,11148635,8205,0,1771317404,13125.073841099998,31297.6528539,53235.42403632 2026-02-17,08:36:46.000,48,11148592,7484,0,1771317405,13125.120995269994,31758.93382284,53235.368139360005 2026-02-17,08:36:47.000,48,11148673,8245,0,1771317406,13125.060368479993,29913.809947079993,53235.368139360005 2026-02-17,08:36:48.000,48,11148576,7405,0,1771317407,13125.100786339994,32681.474613330007,53235.44499768 2026-02-17,08:36:49.000,48,11148647,7965,0,1771317408,13125.114258959999,28068.629678280005,53235.42403632 2026-02-17,08:36:51.000,48,11148637,7725,0,1771317410,13125.100786339994,32220.26413569,53235.43801056001 2026-02-17,08:36:52.000,48,11148606,7565,0,1771317411,13125.073841099998,34526.697176910006,53235.41006208001 2026-02-17,08:36:53.000,48,11148571,8125,0,1771317412,13125.073841099998,33604.18458294,53235.431023439996 2026-02-17,08:36:54.000,48,11148624,7605,0,1771317413,13125.040159549993,27607.419200639997,53235.319229520006 2026-02-17,08:36:55.000,48,11148624,7725,0,1771317414,13125.073841099998,29452.655862479995,53235.36115224001 2026-02-17,08:36:56.000,48,11148633,8165,0,1771317415,13125.033423239998,27607.665920190004,53235.32621664 2026-02-17,08:36:57.000,48,11148638,7765,0,1771317416,13125.006477999988,32220.658886970006,53235.36115224001 2026-02-17,08:36:58.000,48,11148642,7805,0,1771317417,13124.986269069988,32220.72232914,53235.24237120001 2026-02-17,08:36:59.000,48,11148467,8085,0,1771317418,13124.898697039993,28530.47457762,53235.2773068 2026-02-17,08:37:00.000,48,11148507,7885,0,1771317419,13124.858279179993,32220.87741,53235.28429392 2026-02-17,08:37:02.000,48,11148597,7885,0,1771317421,13124.865015490002,29453.283235049996,53235.17948712 2026-02-17,08:37:03.000,48,11148661,7885,0,1771317422,13124.824597630002,28992.051610020004,53235.21442272 2026-02-17,08:37:04.000,48,11148670,7845,0,1771317423,13124.844806560002,28069.510819529998,53235.22140984001 2026-02-17,08:37:05.000,48,11148669,8245,0,1771317424,13124.844806560002,32682.49673718,53235.10262880001 2026-02-17,08:37:06.000,48,11148680,7685,0,1771317425,13124.865015490002,31760.026437990004,53235.22839696 2026-02-17,08:37:07.000,48,11148648,7565,0,1771317426,13124.865015490002,32221.399045619997,53235.10262880001 2026-02-17,08:37:08.000,48,11148677,7965,0,1771317427,13124.891960729998,27608.51886492,53235.18647424 2026-02-17,08:37:09.000,48,11148596,7725,0,1771317428,13124.824597630002,28069.771637340004,53235.14455152001 2026-02-17,08:37:10.000,48,11148565,7885,0,1771317429,13124.838070249993,27147.266092499995,53235.130577280004 2026-02-17,08:37:11.000,48,11148645,7965,0,1771317430,13124.824597630002,28992.361771740005,53235.08865456 2026-02-17,08:37:13.000,48,11148579,7885,0,1771317432,13124.790916079997,28531.059655410005,53235.12359016001 2026-02-17,08:37:14.000,48,11148636,7565,0,1771317433,13124.784179770002,35450.51385993,53235.10961592 2026-02-17,08:37:15.000,48,11148636,7685,0,1771317434,13124.750498219997,30376.211727689995,53235.10961592 2026-02-17,08:37:16.000,48,11148605,7965,0,1771317435,13124.710080359997,27147.20969946,53235.06070608 2026-02-17,08:37:17.000,48,11148650,7605,0,1771317436,13124.737025599992,26224.58431941,53235.04673184 2026-02-17,08:37:18.000,48,11148646,7765,0,1771317437,13124.683135120002,30376.183531169998,53234.95589928001 2026-02-17,08:37:19.000,48,11148645,7925,0,1771317438,13124.629244639997,33143.862295679995,53235.01878336 2026-02-17,08:37:20.000,48,11148607,8005,0,1771317439,13124.662926190002,31759.92070104,53234.96987352 2026-02-17,08:37:21.000,48,11148604,7125,0,1771317440,13124.662926190002,30375.943860750005,53234.8930152 2026-02-17,08:37:22.000,48,11148580,7645,0,1771317441,13124.622508330001,26685.562175760002,53234.85807960001 2026-02-17,08:37:24.000,48,11148572,7525,0,1771317443,13124.548408919996,30837.104994480003,53234.746285680005 2026-02-17,08:37:25.000,48,11148590,7525,0,1771317444,13124.48104582,30375.654846420002,53234.760259919996 2026-02-17,08:37:26.000,48,11148635,7845,0,1771317445,13124.534936299991,27146.603474279997,53234.67641448 2026-02-17,08:37:27.000,48,11148597,8125,0,1771317446,13124.487782129996,31759.370868900005,53234.70436296 2026-02-17,08:37:28.000,48,11148673,7965,0,1771317447,13124.447364269996,30375.408126869996,53234.63449176 2026-02-17,08:37:29.000,48,11148670,7605,0,1771317448,13124.366528549996,28530.199661549996,53234.59955616001 2026-02-17,08:37:30.000,48,11148623,7125,0,1771317449,13124.29242913999,26684.94185232,53234.52269784001 2026-02-17,08:37:31.000,48,11148551,8125,0,1771317450,13124.21832973,30375.119112540007,53234.480775120006 2026-02-17,08:37:32.000,48,11148619,7805,0,1771317451,13124.124021389995,30374.907638639997,53234.3689812 2026-02-17,08:37:33.000,48,11148669,7965,0,1771317452,13124.063394599994,28990.937847480003,53234.30609712001 2026-02-17,08:37:35.000,48,11148623,7925,0,1771317454,13123.854568989998,29913.4151958,53234.26417440001 2026-02-17,08:37:36.000,48,11148700,7605,0,1771317455,13123.719842789993,32219.700205290006,53234.16635472001 2026-02-17,08:37:37.000,48,11148662,7365,0,1771317456,13123.645743380002,27145.517908259993,53234.01962520001 2026-02-17,08:37:38.000,48,11148588,7605,0,1771317457,13123.544698730002,26684.187595409996,53233.9846896 2026-02-17,08:37:39.000,48,11148596,7484,0,1771317458,13123.436917769992,27606.693140250005,53233.858921440005 2026-02-17,08:37:40.000,48,11148589,8085,0,1771317459,13123.295455259991,32680.671012510007,53233.775076 2026-02-17,08:37:41.000,48,11148676,6685,0,1771317460,13123.228092159996,31296.806958300003,53233.775076 2026-02-17,08:37:42.000,48,11148587,7765,0,1771317461,13123.07315702999,32219.29135575,53233.61437224001 2026-02-17,08:37:43.000,48,11148588,7525,0,1771317462,13122.95863976,30835.39910502,53233.54450104001 2026-02-17,08:37:44.000,48,11148627,8205,0,1771317463,13122.83064986999,32680.515931650007,53233.43270712 2026-02-17,08:37:46.000,48,11148636,7445,0,1771317465,13122.675714739999,28528.895572499998,53233.3209132 2026-02-17,08:37:47.000,48,11148644,7525,0,1771317466,13122.615087949998,28067.537063130003,53233.20911928001 2026-02-17,08:37:48.000,48,11148592,7725,0,1771317467,13122.514043299998,28990.02146058,53233.11129960001 2026-02-17,08:37:49.000,48,11148569,8085,0,1771317468,13122.439943889993,31757.686126829998,53233.03444128 2026-02-17,08:37:50.000,48,11148642,6885,0,1771317469,13122.386053410002,27144.82004439,53232.98553144 2026-02-17,08:37:51.000,48,11148607,8085,0,1771317470,13122.305217690002,31757.66497944,53232.81085344 2026-02-17,08:37:52.000,48,11148628,7525,0,1771317471,13122.183964110001,29912.428317600003,53232.733995120005 2026-02-17,08:37:53.000,48,11148664,7645,0,1771317472,13122.143546250001,25760.836154970006,53232.65713680001 2026-02-17,08:37:54.000,48,11148555,7965,0,1771317473,13122.082919460001,28528.507870350004,53232.59425272 2026-02-17,08:37:55.000,48,11148603,7925,0,1771317474,13122.049237909996,34986.37094420999,53232.42656184 2026-02-17,08:37:57.000,48,11148580,7285,0,1771317476,13121.91451170999,30834.75763419,53232.35669064 2026-02-17,08:37:58.000,48,11148656,7725,0,1771317477,13121.89430277999,31757.284326420006,53232.22393536001 2026-02-17,08:37:59.000,48,11148564,7565,0,1771317478,13121.887566469995,25299.400105170003,53232.19598688 2026-02-17,08:38:00.000,48,11148650,7725,0,1771317479,13121.806730749995,31757.312522940003,53232.12611568001 2026-02-17,08:38:01.000,48,11148709,8125,0,1771317480,13121.79325812999,33140.95805412,53232.03528312001 2026-02-17,08:38:02.000,48,11148573,7885,0,1771317481,13121.786521819995,25299.245024310003,53231.93746344001 2026-02-17,08:38:03.000,48,11148534,7885,0,1771317482,13121.77304919999,30373.244043960003,53231.95842480001 2026-02-17,08:38:04.000,48,11148563,8205,0,1771317483,13121.69221347999,31295.805981840007,53231.81868240001 2026-02-17,08:38:05.000,48,11148588,7445,0,1771317484,13121.69894979,28989.323596710004,53231.76278544 2026-02-17,08:38:06.000,48,11148560,7445,0,1771317485,13121.65179561999,29450.724400859996,53231.74881120001 2026-02-17,08:38:08.000,48,11148691,8125,0,1771317487,13121.544014659994,29450.67505695,53231.59509456 2026-02-17,08:38:09.000,48,11148603,8125,0,1771317488,13121.523805729994,28989.344744100003,53231.58810744 2026-02-17,08:38:10.000,48,11148573,8045,0,1771317489,13121.490124179989,24376.549152959997,53231.511249120005 2026-02-17,08:38:11.000,48,11148652,7525,0,1771317490,13121.449706319989,30834.468619859996,53231.35054536 2026-02-17,08:38:12.000,48,11148589,7845,0,1771317491,13121.429497389989,30834.299440739996,53231.40644232001 2026-02-17,08:38:13.000,48,11148636,7645,0,1771317492,13121.422761079994,31295.636802719993,53231.35753248 2026-02-17,08:38:14.000,48,11148619,8125,0,1771317493,13121.321716429993,33602.04164742,53231.35054536 2026-02-17,08:38:15.000,48,11148618,7484,0,1771317494,13121.261089639993,29450.569319999995,53231.33657112001 2026-02-17,08:38:16.000,48,11148554,7685,0,1771317495,13121.227408090002,30373.067815710005,53231.294648400006 2026-02-17,08:38:17.000,48,11148581,8005,0,1771317496,13121.160044989992,28989.309498450006,53231.28067416 2026-02-17,08:38:19.000,48,11148600,7325,0,1771317498,13121.106154510002,29911.885534589994,53231.154906 2026-02-17,08:38:20.000,48,11148677,8085,0,1771317499,13121.099418199992,28528.021480380005,53231.06407344 2026-02-17,08:38:21.000,48,11148633,8085,0,1771317500,13121.079209269992,28066.740511440003,53231.05009920001 2026-02-17,08:38:22.000,48,11148701,7885,0,1771317501,13121.085945580002,28066.811002739996,53231.06407344 2026-02-17,08:38:23.000,48,11148688,7484,0,1771317502,13121.106154510002,29911.878485459994,53231.00118936001 2026-02-17,08:38:24.000,48,11148673,7965,0,1771317503,13121.072472959997,31756.995312090003,53230.959266640006 2026-02-17,08:38:25.000,48,11148618,7685,0,1771317504,13121.119627129992,26221.743520019998,53230.889395440005 2026-02-17,08:38:26.000,48,11148387,8205,0,1771317505,13121.126363440002,32218.34677233,53230.86144696001 2026-02-17,08:38:27.000,48,11148384,7445,0,1771317506,13121.173517609997,31295.813030970006,53230.938305280004 2026-02-17,08:38:28.000,48,11148628,7805,0,1771317507,13121.193726539997,31295.700244890002,53230.91734392 2026-02-17,08:38:30.000,48,11148609,8045,0,1771317509,13121.247617020003,28066.94493621,53230.93131816001 2026-02-17,08:38:31.000,48,11148576,7525,0,1771317510,13121.274562259998,29450.81603955,53230.8754212 2026-02-17,08:38:32.000,48,11148358,7725,0,1771317511,13121.308243809988,29450.759646510007,53230.81253712001 2026-02-17,08:38:33.000,48,11148613,8165,0,1771317512,13121.375606909998,27605.60757423,53230.840485600005 2026-02-17,08:38:34.000,48,11148598,7525,0,1771317513,13121.368870599988,25760.518944120005,53230.840485600005 2026-02-17,08:38:35.000,48,11148620,7565,0,1771317514,13121.362134289993,35908.50288516001,53230.82651136 2026-02-17,08:38:36.000,48,11148656,7725,0,1771317515,13121.375606909998,30373.28633874,53230.74266592001 2026-02-17,08:38:37.000,48,11148691,7925,0,1771317516,13121.469915249989,30373.244043960003,53230.74965304 2026-02-17,08:38:38.000,48,11148629,7965,0,1771317517,13121.456442629998,27144.284310510004,53230.81253712001 2026-02-17,08:38:39.000,48,11148730,7365,0,1771317518,13121.422761079994,33141.00739803001,53230.78458864001 2026-02-17,08:38:41.000,48,11148542,7565,0,1771317520,13121.429497389989,29912.047664579994,53230.82651136 2026-02-17,08:38:42.000,48,11148662,7685,0,1771317521,13121.375606909998,33141.0708402,53230.77760152 2026-02-17,08:38:43.000,48,11148601,8205,0,1771317522,13121.442970009994,26683.264159380007,53230.72869168 2026-02-17,08:38:44.000,48,11148605,8285,0,1771317523,13121.389079529989,30834.75058506,53230.68676896 2026-02-17,08:38:45.000,48,11148590,7605,0,1771317524,13121.402552149993,24838.161431009998,53230.71471744001 2026-02-17,08:38:46.000,48,11148667,8125,0,1771317525,13121.348661669988,25299.576333420002,53230.69375608001 2026-02-17,08:38:47.000,48,11148695,8085,0,1771317526,13121.409288459989,29912.378973690007,53230.73567880001 2026-02-17,08:38:48.000,48,11148611,8125,0,1771317527,13121.382343219993,28528.493772090005,53230.78458864001 2026-02-17,08:38:49.000,48,11148637,8005,0,1771317528,13121.301507499993,32680.085934720002,53230.721704560005 2026-02-17,08:38:50.000,48,11148636,7765,0,1771317529,13121.267825950003,34063.949988930006,53230.71471744001 2026-02-17,08:38:52.000,48,11148624,7725,0,1771317531,13121.274562259998,33602.774756939994,53230.66580760001 2026-02-17,08:38:53.000,48,11148618,7845,0,1771317532,13121.254353329998,28990.049657099997,53230.70773032 2026-02-17,08:38:54.000,48,11148637,7765,0,1771317533,13121.234144399998,32680.248064710002,53230.71471744001 2026-02-17,08:38:55.000,48,11148634,7525,0,1771317534,13121.227408090002,28989.972116670004,53230.68676896 2026-02-17,08:38:56.000,48,11148637,8045,0,1771317535,13121.193726539997,30373.815023489995,53230.67978184 2026-02-17,08:38:57.000,48,11148639,7965,0,1771317536,13121.139836059992,30835.032550260003,53230.77760152 2026-02-17,08:38:58.000,48,11148656,7685,0,1771317537,13121.079209269992,33141.44444409,53230.65183336 2026-02-17,08:38:59.000,48,11148658,7725,0,1771317538,13121.025318790002,25299.569284290003,53230.65882048 2026-02-17,08:39:00.000,48,11148678,7484,0,1771317539,13121.005109860002,31296.278273549993,53230.58894928 2026-02-17,08:39:01.000,48,11148615,7965,0,1771317540,13120.971428309997,30373.666991759994,53230.5610008 2026-02-17,08:39:03.000,48,11148597,7845,0,1771317542,13120.924274140001,32679.93790299,53230.54003944 2026-02-17,08:39:04.000,48,11148583,8045,0,1771317543,13120.850174729996,27605.861342909993,53230.57497504001 2026-02-17,08:39:05.000,48,11148663,7805,0,1771317544,13120.809756869996,31757.291375550005,53230.48414248 2026-02-17,08:39:06.000,48,11148604,7525,0,1771317545,13120.769339009996,24376.859314679998,53230.46318112 2026-02-17,08:39:07.000,48,11148612,7405,0,1771317546,13120.65482173999,31296.03860313,53230.48414248 2026-02-17,08:39:08.000,48,11148628,7565,0,1771317547,13120.62114019,29450.914727370007,53230.42824552001 2026-02-17,08:39:09.000,48,11148588,7525,0,1771317548,13120.567249709995,28067.015427510007,53230.386322800005 2026-02-17,08:39:10.000,48,11148634,7685,0,1771317549,13120.54030447,22992.875425260005,53230.35837432001 2026-02-17,08:39:11.000,48,11148653,7805,0,1771317550,13120.526831849995,29911.97717328,53230.35837432001 2026-02-17,08:39:12.000,48,11148643,8165,0,1771317551,13120.47967768,28989.394088009998,53230.37234856 2026-02-17,08:39:14.000,48,11148605,7845,0,1771317553,13120.425787199994,30834.299440739996,53230.19068344001 2026-02-17,08:39:15.000,48,11148582,7685,0,1771317554,13120.45273243999,29911.702257209996,53230.23260616001 2026-02-17,08:39:16.000,48,11148612,7685,0,1771317555,13120.39884196,27143.99529618,53230.16273496001 2026-02-17,08:39:17.000,48,11148627,7925,0,1771317556,13120.338215169999,26682.672032460003,53230.1767092 2026-02-17,08:39:18.000,48,11148653,7885,0,1771317557,13120.35168778999,27143.804969670004,53230.169722080005 2026-02-17,08:39:19.000,48,11148565,8045,0,1771317558,13120.311269929989,34524.244079669996,53230.050941040005 2026-02-17,08:39:20.000,48,11148650,7365,0,1771317559,13120.33147885999,28988.89359978,53230.002031200005 2026-02-17,08:39:21.000,48,11148570,7605,0,1771317560,13120.270852069989,30372.581425740005,53229.904211520006 2026-02-17,08:39:22.000,48,11148610,7725,0,1771317561,13120.277588379999,31756.459578209993,53229.98106984 2026-02-17,08:39:23.000,48,11148657,8165,0,1771317562,13120.216961589998,23453.486726849995,53229.904211520006 2026-02-17,08:39:25.000,48,11148612,7285,0,1771317564,13120.136125869998,29450.04063525,53229.85530168001 2026-02-17,08:39:26.000,48,11148648,7645,0,1771317565,13120.129389559988,28527.42935346,53229.81337896 2026-02-17,08:39:27.000,48,11148663,7965,0,1771317566,13120.156334799998,30833.693215559993,53229.7924176 2026-02-17,08:39:28.000,48,11148665,8165,0,1771317567,13120.149598489988,24837.125208900005,53229.7924176 2026-02-17,08:39:29.000,48,11148675,7925,0,1771317568,13120.136125869998,25759.60255722,53229.72953352001 2026-02-17,08:39:30.000,48,11148689,7965,0,1771317569,13120.183280039993,29911.046688119997,53229.77145624 2026-02-17,08:39:31.000,48,11148606,7565,0,1771317570,13120.190016349989,29449.667031360004,53229.7924176 2026-02-17,08:39:32.000,48,11148598,7565,0,1771317571,13120.196752659998,29449.603589189996,53229.70857216001 2026-02-17,08:39:33.000,48,11148600,7685,0,1771317572,13120.190016349989,29910.84226335,53229.69459792 2026-02-17,08:39:34.000,48,11148577,8165,0,1771317573,13120.136125869998,25759.341739409996,53229.63870096001 2026-02-17,08:39:36.000,48,11148616,7685,0,1771317575,13120.210225279989,29449.483753980006,53229.70857216001 2026-02-17,08:39:37.000,48,11148637,8245,0,1771317576,13120.176543729998,32217.162518490004,53229.60376536 2026-02-17,08:39:38.000,48,11148645,8205,0,1771317577,13120.223697899994,29449.497852240005,53229.61075248001 2026-02-17,08:39:39.000,48,11148673,7885,0,1771317578,13120.304533619994,28065.683141939997,53229.617739600006 2026-02-17,08:39:40.000,48,11148556,7685,0,1771317579,13120.270852069989,28526.844275669995,53229.64568808 2026-02-17,08:39:41.000,48,11148637,7885,0,1771317580,13120.338215169999,27604.416271259994,53229.58979112001 2026-02-17,08:39:42.000,48,11148644,7484,0,1771317581,13120.297797309999,31294.530089310007,53229.582804 2026-02-17,08:39:43.000,48,11148647,7645,0,1771317582,13120.277588379999,31294.43845062,53229.62472672 2026-02-17,08:39:44.000,48,11148638,7405,0,1771317583,13120.243906829994,31755.72646869,53229.596778240004 2026-02-17,08:39:45.000,48,11148627,7845,0,1771317584,13120.210225279989,31294.29041889,53229.65966232001 2026-02-17,08:39:47.000,48,11148662,7484,0,1771317586,13120.210225279989,28526.541163079994,53229.57581688 2026-02-17,08:39:48.000,48,11148651,7965,0,1771317587,13120.149598489988,26220.150416639997,53229.547868400005 2026-02-17,08:39:49.000,48,11148590,7605,0,1771317588,13120.142862179993,26681.353845150006,53229.50594568 2026-02-17,08:39:50.000,48,11148662,7805,0,1771317589,13120.149598489988,36367.92993291,53229.60376536 2026-02-17,08:39:51.000,48,11148706,7325,0,1771317590,13120.115916939998,33138.99134685,53229.57581688 2026-02-17,08:39:52.000,48,11148638,7565,0,1771317591,13120.102444319993,29448.91277445,53229.596778240004 2026-02-17,08:39:53.000,48,11148655,8165,0,1771317592,13120.068762770003,29910.193743390002,53229.62472672 2026-02-17,08:39:54.000,48,11148618,7445,0,1771317593,13120.068762770003,29448.856381410005,53229.61075248001 2026-02-17,08:39:55.000,48,11148757,8165,0,1771317594,13120.021608599993,26220.002384909996,53229.596778240004 2026-02-17,08:39:56.000,48,11148603,8165,0,1771317595,13120.008135980002,25297.475692680004,53229.568829760006 2026-02-17,08:39:58.000,48,11148629,7725,0,1771317597,13119.954245499997,30832.727484749994,53229.5129328 2026-02-17,08:39:59.000,48,11148673,8125,0,1771317598,13119.947509190002,27603.965126940006,53229.63870096001 2026-02-17,08:40:00.000,48,11148584,7525,0,1771317599,13119.967718120002,28065.30953805,53229.58979112001 2026-02-17,08:40:01.000,48,11148559,7805,0,1771317600,13119.927300260002,31755.458601749997,53229.596778240004 2026-02-17,08:40:02.000,48,11148571,8005,0,1771317601,13119.900355019992,31755.58548609,53229.65966232001 2026-02-17,08:40:03.000,48,11148724,7484,0,1771317602,13119.866673470002,27142.86743538,53229.63870096001 2026-02-17,08:40:04.000,48,11148609,7965,0,1771317603,13119.826255610002,27604.232993879996,53229.617739600006 2026-02-17,08:40:05.000,48,11148702,7445,0,1771317604,13119.758892509992,31755.684173910005,53229.596778240004 2026-02-17,08:40:06.000,48,11148633,8165,0,1771317605,13119.718474649992,30833.178629069997,53229.65966232001 2026-02-17,08:40:07.000,48,11148662,7365,0,1771317606,13119.684793100001,30833.256169500004,53229.63870096001 2026-02-17,08:40:09.000,48,11148407,7885,0,1771317608,13119.550066899996,25298.018475689998,53229.60376536 2026-02-17,08:40:10.000,48,11148383,7885,0,1771317609,13119.489440109995,30833.263218630003,53229.617739600006 2026-02-17,08:40:11.000,48,11148506,7845,0,1771317610,13119.4827038,25298.088966990006,53229.63171384 2026-02-17,08:40:12.000,48,11148433,8085,0,1771317611,13119.46249487,24836.751605009995,53229.61075248001 2026-02-17,08:40:13.000,48,11148552,7605,0,1771317612,13119.45575855999,29449.476704850007,53229.60376536 2026-02-17,08:40:14.000,48,11148622,7484,0,1771317613,13119.408604389995,30833.30551341,53229.60376536 2026-02-17,08:40:15.000,48,11148568,7685,0,1771317614,13119.408604389995,31294.628777129998,53229.68761080001 2026-02-17,08:40:16.000,48,11148603,8085,0,1771317615,13119.36145022,30833.340759059996,53229.68761080001 2026-02-17,08:40:17.000,48,11148524,7565,0,1771317616,13119.36145022,26681.840235120006,53229.63870096001 2026-02-17,08:40:18.000,48,11148697,8405,0,1771317617,13119.42207701,31294.501892789995,53229.617739600006 2026-02-17,08:40:20.000,48,11148583,8085,0,1771317619,13119.38165915,30372.038642729996,53229.666649440005 2026-02-17,08:40:21.000,48,11148654,7565,0,1771317620,13119.45575855999,34062.29344338,53229.547868400005 2026-02-17,08:40:22.000,48,11148635,8005,0,1771317621,13119.469231179995,28988.139342869996,53229.58979112001 2026-02-17,08:40:23.000,48,11148600,7645,0,1771317622,13119.50291273,27143.121204060008,53229.58979112001 2026-02-17,08:40:24.000,48,11148571,8005,0,1771317623,13119.509649039996,31755.775812599997,53229.666649440005 2026-02-17,08:40:25.000,48,11148544,7405,0,1771317624,13119.529857969996,29910.567347279997,53229.568829760006 2026-02-17,08:40:26.000,48,11148634,7365,0,1771317625,13119.550066899996,31755.59253522,53229.568829760006 2026-02-17,08:40:27.000,48,11148656,7925,0,1771317626,13119.58374845,31755.507945660007,53229.60376536 2026-02-17,08:40:28.000,48,11148617,8125,0,1771317627,13119.630902619996,27604.099060409993,53229.617739600006 2026-02-17,08:40:29.000,48,11148645,7845,0,1771317628,13119.644375240001,32216.774816339996,53229.61075248001 2026-02-17,08:40:31.000,48,11148543,7845,0,1771317630,13119.630902619996,28526.386082220008,53229.666649440005 2026-02-17,08:40:32.000,48,11148653,7885,0,1771317631,13119.62416631,28987.638854639998,53229.63870096001 2026-02-17,08:40:33.000,48,11148579,7805,0,1771317632,13119.617429999991,28987.575412470003,53229.617739600006 2026-02-17,08:40:34.000,48,11148636,7525,0,1771317633,13119.53659427999,27603.746603909996,53229.617739600006 2026-02-17,08:40:35.000,48,11148572,7484,0,1771317634,13119.56353952,28987.568363340004,53229.582804 2026-02-17,08:40:36.000,48,11148556,7645,0,1771317635,13119.52312166,30371.298484080005,53229.63870096001 2026-02-17,08:40:37.000,48,11148581,8245,0,1771317636,13119.509649039996,33138.913806419994,53229.65966232001 2026-02-17,08:40:38.000,48,11148667,8005,0,1771317637,13119.46249487,31293.860421959995,53229.69459792 2026-02-17,08:40:39.000,48,11148693,7965,0,1771317638,13119.43554962999,29448.74359533,53229.62472672 2026-02-17,08:40:40.000,48,11148655,8165,0,1771317639,13119.368186529995,30371.312582340004,53229.64568808 2026-02-17,08:40:42.000,48,11148569,8045,0,1771317641,13119.31429604999,33138.87151164,53229.56184264001 2026-02-17,08:40:43.000,48,11148684,7565,0,1771317642,13119.25366925999,30371.35487712,53229.5129328 2026-02-17,08:40:44.000,48,11148646,7565,0,1771317643,13119.19304246999,26219.938942740002,53229.61075248001 2026-02-17,08:40:45.000,48,11148578,7645,0,1771317644,13119.166097229994,29448.870479670004,53229.54088128001 2026-02-17,08:40:46.000,48,11148616,7605,0,1771317645,13119.145888299994,27142.606617569996,53229.5129328 2026-02-17,08:40:47.000,48,11148634,7685,0,1771317646,13119.051579959989,32677.830213120003,53229.617739600006 2026-02-17,08:40:48.000,48,11148623,8245,0,1771317647,13119.011162099989,29448.884577930003,53229.568829760006 2026-02-17,08:40:49.000,48,11148425,7645,0,1771317648,13118.957271619998,28526.442475260003,53229.54088128001 2026-02-17,08:40:50.000,48,11148470,7605,0,1771317649,13118.957271619998,31294.022551949995,53229.56184264001 2026-02-17,08:40:51.000,48,11148448,7325,0,1771317650,13118.903381139993,28987.645903769997,53229.5129328 2026-02-17,08:40:53.000,48,11148487,8005,0,1771317652,13118.815809109998,28526.29444353,53229.568829760006 2026-02-17,08:40:54.000,48,11148419,7885,0,1771317653,13118.795600179998,32216.358917670004,53229.44306160001 2026-02-17,08:40:55.000,48,11148429,8165,0,1771317654,13118.788863870002,34522.72851672,53229.5129328 2026-02-17,08:40:56.000,48,11148481,7885,0,1771317655,13118.734973389997,31755.021555690008,53229.47101008001 2026-02-17,08:40:57.000,48,11148403,7965,0,1771317656,13118.721500769992,28064.86544286,53229.42210024001 2026-02-17,08:40:58.000,48,11148449,7965,0,1771317657,13118.687819220002,32677.442510969995,53229.331267680005 2026-02-17,08:40:59.000,48,11148632,7805,0,1771317658,13118.701291839992,28987.244103360004,53229.30331920001 2026-02-17,08:41:00.000,48,11148577,8205,0,1771317659,13118.681082909992,29448.334745789994,53229.331267680005 2026-02-17,08:41:01.000,48,11148668,7605,0,1771317660,13118.633928739997,28525.730513129995,53229.28934496 2026-02-17,08:41:02.000,48,11148704,7765,0,1771317661,13118.640665049992,32677.026612300004,53229.38716464 2026-02-17,08:41:04.000,48,11148618,7605,0,1771317663,13118.580038259992,24835.334729880007,53229.29633208 2026-02-17,08:41:05.000,48,11148584,7725,0,1771317664,13118.566565640001,31292.915838539993,53229.25440936001 2026-02-17,08:41:06.000,48,11148608,7445,0,1771317665,13118.539620399992,29447.714422350007,53229.25440936001 2026-02-17,08:41:07.000,48,11148569,8005,0,1771317666,13118.499202539992,24373.743599220004,53229.212486640004 2026-02-17,08:41:08.000,48,11148634,7325,0,1771317667,13118.458784679991,31292.577480299995,53229.24043512 2026-02-17,08:41:09.000,48,11148608,7484,0,1771317668,13118.438575749991,31292.598627690008,53229.19152528 2026-02-17,08:41:10.000,48,11148654,7565,0,1771317669,13118.465520990001,30369.938001989998,53229.1286412 2026-02-17,08:41:11.000,48,11148633,8125,0,1771317670,13118.431839439996,27602.350876170007,53229.20549952001 2026-02-17,08:41:12.000,48,11148603,8045,0,1771317671,13118.458784679991,32676.201864090006,53229.19152528 2026-02-17,08:41:13.000,48,11148590,7725,0,1771317672,13118.472257299996,26218.543214999998,53229.10767984001 2026-02-17,08:41:15.000,48,11148516,7405,0,1771317674,13118.485729920001,26679.845331329998,53229.13562832001 2026-02-17,08:41:16.000,48,11148605,8205,0,1771317675,13118.452048369996,31292.52813639,53229.13562832001 2026-02-17,08:41:17.000,48,11148692,7525,0,1771317676,13118.425103130001,29447.672127569997,53229.15658968001 2026-02-17,08:41:18.000,48,11148708,7605,0,1771317677,13118.4048942,26680.12729653,53229.07973136 2026-02-17,08:41:19.000,48,11148574,7445,0,1771317678,13118.38468527,29908.93194912,53229.00287304 2026-02-17,08:41:20.000,48,11148635,8165,0,1771317679,13118.310585859996,26218.888622369996,53229.093705600004 2026-02-17,08:41:21.000,48,11148532,7685,0,1771317680,13118.28364062,30370.23406545,53229.044795760004 2026-02-17,08:41:22.000,48,11148596,7605,0,1771317681,13118.330794789996,29909.072931720002,53229.03780864001 2026-02-17,08:41:23.000,48,11148661,8125,0,1771317682,13118.26343169,33137.7577491,53228.995885920005 2026-02-17,08:41:24.000,48,11148655,7645,0,1771317683,13118.28364062,30370.198819800004,53229.01684728001 2026-02-17,08:41:26.000,48,11148650,7525,0,1771317685,13118.27690430999,23912.455581150003,53229.03780864001 2026-02-17,08:41:27.000,48,11148613,7965,0,1771317686,13118.290376929996,28525.018551,53229.07274424 2026-02-17,08:41:28.000,48,11148606,7445,0,1771317687,13118.290376929996,31292.67616812,53229.093705600004 2026-02-17,08:41:29.000,48,11148601,8245,0,1771317688,13118.290376929996,28986.285421680004,53229.0238344 2026-02-17,08:41:30.000,48,11148560,7525,0,1771317689,13118.33753109999,30831.303560490007,53229.18453816001 2026-02-17,08:41:31.000,48,11148597,8045,0,1771317690,13118.398157889991,23451.03362961,53229.14960256 2026-02-17,08:41:32.000,48,11148525,7925,0,1771317691,13118.30384955,32214.906796890005,53229.044795760004 2026-02-17,08:41:33.000,48,11148576,7484,0,1771317692,13118.357740029991,31292.3660064,53229.05877000001 2026-02-17,08:41:34.000,48,11148589,7845,0,1771317693,13118.32405848,33137.32070303999,53229.15658968001 2026-02-17,08:41:35.000,48,11148607,7805,0,1771317694,13118.32405848,38672.445610769995,53229.114666960006 2026-02-17,08:41:37.000,48,11148582,7565,0,1771317696,13118.29711323999,27140.752696380005,53229.163576800005 2026-02-17,08:41:38.000,48,11148590,7725,0,1771317697,13118.29711323999,30830.774875739997,53229.114666960006 2026-02-17,08:41:39.000,48,11148582,7645,0,1771317698,13118.30384955,27140.696303339995,53229.15658968001 2026-02-17,08:41:40.000,48,11148651,7885,0,1771317699,13118.34426741,32214.46975083,53229.08671848001 2026-02-17,08:41:41.000,48,11148585,7805,0,1771317700,13118.330794789996,34520.64197424,53229.163576800005 2026-02-17,08:41:42.000,48,11148595,7965,0,1771317701,13118.310585859996,26679.225007889996,53229.14261544 2026-02-17,08:41:43.000,48,11148572,7405,0,1771317702,13118.24322276,28062.870539070005,53229.10069272 2026-02-17,08:41:44.000,48,11148675,8085,0,1771317703,13118.16238704,28062.856440810006,53229.093705600004 2026-02-17,08:41:45.000,48,11148609,7885,0,1771317704,13118.07481500999,30369.042762480007,53229.114666960006 2026-02-17,08:41:46.000,48,11148605,7805,0,1771317705,13118.05460607999,30830.175699690008,53229.03082152 2026-02-17,08:41:48.000,48,11148595,8005,0,1771317707,13117.91314356999,36365.11028091,53229.03082152 2026-02-17,08:41:49.000,48,11148660,7845,0,1771317708,13117.845780469994,27601.110229290003,53229.10069272 2026-02-17,08:41:50.000,48,11148588,7965,0,1771317709,13117.798626299998,27601.046787119994,53229.044795760004 2026-02-17,08:41:51.000,48,11148569,8005,0,1771317710,13117.751472129989,28984.635925259994,53228.98889880001 2026-02-17,08:41:52.000,48,11148573,8005,0,1771317711,13117.751472129989,29445.761813339996,53228.93300184 2026-02-17,08:41:53.000,48,11148664,7685,0,1771317712,13117.724526889993,28984.4103531,53228.91902760001 2026-02-17,08:41:54.000,48,11148667,8045,0,1771317713,13117.711054269988,30829.414393650004,53228.91902760001 2026-02-17,08:41:55.000,48,11148545,7805,0,1771317714,13117.697581649998,24371.71344978,53228.85614352 2026-02-17,08:41:56.000,48,11148586,7445,0,1771317715,13117.643691169993,29906.68327665,53228.8142208 2026-02-17,08:41:57.000,48,11148596,7605,0,1771317716,13117.650427479988,30367.957196460004,53228.84915640001 2026-02-17,08:41:59.000,48,11148649,8085,0,1771317718,13117.603273309993,29445.296570759994,53228.758323840004 2026-02-17,08:42:00.000,48,11148572,7484,0,1771317719,13117.630218550003,28983.916914,53228.6744784 2026-02-17,08:42:01.000,48,11148623,8125,0,1771317720,13117.603273309993,32212.503043560006,53228.60460720001 2026-02-17,08:42:02.000,48,11148617,7965,0,1771317721,13117.616745929998,31289.934056550002,53228.57665872 2026-02-17,08:42:03.000,48,11148629,8005,0,1771317722,13117.589800690002,28522.396274640007,53228.51377464001 2026-02-17,08:42:04.000,48,11148561,8005,0,1771317723,13117.562855449993,34979.72361462,53228.40198072 2026-02-17,08:42:05.000,48,11148531,7845,0,1771317724,13117.508964970002,28060.812193110003,53228.374032240004 2026-02-17,08:42:06.000,48,11148677,8125,0,1771317725,13117.421392939992,32211.896818380003,53228.422942080004 2026-02-17,08:42:07.000,48,11148653,8045,0,1771317726,13117.300139359992,34056.80217111,53228.38800648001 2026-02-17,08:42:08.000,48,11148626,7685,0,1771317727,13117.192358399996,31289.236192680008,53228.30416104 2026-02-17,08:42:10.000,48,11148628,7845,0,1771317729,13116.87575182999,28521.550379039996,53228.13647016 2026-02-17,08:42:11.000,48,11148630,7484,0,1771317730,13116.720816699999,30366.40638786,53228.03166336001 2026-02-17,08:42:12.000,48,11148597,8325,0,1771317731,13116.619772049999,31749.939132960004,53227.9058952 2026-02-17,08:42:13.000,48,11148588,7605,0,1771317732,13116.437891679998,28521.056939939997,53227.773139920006 2026-02-17,08:42:14.000,48,11148614,7605,0,1771317733,13116.444627989993,28520.86661343,53227.74519144001 2026-02-17,08:42:15.000,48,11148666,7565,0,1771317734,13116.282956549992,31749.32585865,53227.59846192001 2026-02-17,08:42:16.000,48,11148668,7565,0,1771317735,13116.242538689992,27597.902875140004,53227.50064224 2026-02-17,08:42:17.000,48,11148606,7325,0,1771317736,13116.202120829992,29442.716589179996,53227.50762936001 2026-02-17,08:42:18.000,48,11148596,7325,0,1771317737,13116.134757729997,26213.841445290003,53227.35391272 2026-02-17,08:42:19.000,48,11148631,8125,0,1771317738,13116.114548799997,26213.665217040005,53227.24211880001 2026-02-17,08:42:21.000,48,11148587,7725,0,1771317740,13116.033713079996,24829.554443279994,53227.0674408 2026-02-17,08:42:22.000,48,11148558,7325,0,1771317741,13116.000031529991,27135.494045400003,53227.00455672001 2026-02-17,08:42:23.000,48,11148617,8045,0,1771317742,13116.026976770001,28518.906955290004,53226.92071128 2026-02-17,08:42:24.000,48,11148640,7405,0,1771317743,13116.080867249992,29441.22922275,53226.78096888 2026-02-17,08:42:25.000,48,11148567,8485,0,1771317744,13116.060658319991,24828.631007250005,53226.77398176 2026-02-17,08:42:26.000,48,11148618,7165,0,1771317745,13116.107812490001,28518.244337070006,53226.599303760006 2026-02-17,08:42:27.000,48,11148604,7765,0,1771317746,13116.181911899992,32207.92815819,53226.54340680001 2026-02-17,08:42:28.000,48,11148673,8325,0,1771317747,13116.168439280002,29440.25644281,53226.47353560001 2026-02-17,08:42:29.000,48,11148608,7325,0,1771317748,13116.222329759992,30823.768040519994,53226.3687288 2026-02-17,08:42:30.000,48,11148578,7765,0,1771317749,13116.222329759992,36819.454905930004,53226.35475456001 2026-02-17,08:42:32.000,48,11148623,8045,0,1771317751,13116.154966659997,32667.94028373,53226.215012160006 2026-02-17,08:42:33.000,48,11148654,7405,0,1771317752,13116.154966659997,31284.04098387,53226.13116672 2026-02-17,08:42:34.000,48,11148630,7805,0,1771317753,13116.154966659997,29900.176929659996,53226.096231120006 2026-02-17,08:42:35.000,48,11148490,7925,0,1771317754,13116.148230350002,24826.671349109994,53225.9844372 2026-02-17,08:42:36.000,48,11148604,7525,0,1771317755,13116.121285109992,30822.358214520005,53225.914566 2026-02-17,08:42:37.000,48,11148568,7725,0,1771317756,13116.080867249992,31744.722776759998,53225.90059176001 2026-02-17,08:42:38.000,48,11148633,8125,0,1771317757,13115.952877359996,29438.465963790004,53225.83072056001 2026-02-17,08:42:39.000,48,11148588,7484,0,1771317758,13115.85856901999,29899.775129250003,53225.81674632 2026-02-17,08:42:40.000,48,11148615,8085,0,1771317759,13115.74405175,27132.33603516,53225.69796528 2026-02-17,08:42:41.000,48,11148522,7565,0,1771317760,13115.57564399999,30822.041003670005,53225.62809408 2026-02-17,08:42:43.000,48,11148673,7925,0,1771317762,13115.265773739993,28054.834530869994,53225.51630016001 2026-02-17,08:42:44.000,48,11148616,7605,0,1771317763,13115.077157059997,32205.721780499996,53225.376557760006 2026-02-17,08:42:45.000,48,11148589,8205,0,1771317764,13114.881804069992,30822.196084530005,53225.31367368 2026-02-17,08:42:46.000,48,11148683,8045,0,1771317765,13114.740341559991,29899.63414665,53225.236815360004 2026-02-17,08:42:47.000,48,11148625,8005,0,1771317766,13114.59887904999,28515.995664600006,53225.138995680005 2026-02-17,08:42:48.000,48,11148677,7925,0,1771317767,13114.470889159995,27593.574709320004,53225.10406008 2026-02-17,08:42:49.000,48,11148636,7685,0,1771317768,13114.33616295999,28515.974517209994,53225.020214640004 2026-02-17,08:42:50.000,48,11148613,8445,0,1771317769,13114.228381999994,28054.714695660005,53224.901433600004 2026-02-17,08:42:51.000,48,11148599,8445,0,1771317770,13114.134073659989,31744.36327113,53224.754704080005 2026-02-17,08:42:52.000,48,11148636,7565,0,1771317771,13114.066710559993,35433.99774834,53224.82457528001 2026-02-17,08:42:54.000,48,11148669,7965,0,1771317773,13113.851148640002,27132.032922569997,53224.58002608001 2026-02-17,08:42:55.000,48,11148604,7525,0,1771317774,13113.743367679992,29438.0218686,53224.59400032 2026-02-17,08:42:56.000,48,11148660,7645,0,1771317775,13113.615377789996,34050.09844848,53224.517142000004 2026-02-17,08:42:57.000,48,11148632,7725,0,1771317776,13113.50759683,27593.123565,53224.45425792 2026-02-17,08:42:58.000,48,11148647,8285,0,1771317777,13113.372870629995,28054.150765259998,53224.370412480006 2026-02-17,08:42:59.000,48,11148638,7525,0,1771317778,13113.19772656999,32205.094407929995,53224.3773996 2026-02-17,08:43:00.000,48,11148628,7725,0,1771317779,13112.961955719999,23441.89795713,53224.32848976 2026-02-17,08:43:01.000,48,11148649,8245,0,1771317780,13112.679030699997,27131.490139560003,53224.27259280001 2026-02-17,08:43:02.000,48,11148607,8085,0,1771317781,13112.483677709992,29898.668415840002,53224.181760240004 2026-02-17,08:43:03.000,48,11148673,7645,0,1771317782,13112.295061029996,25747.583790570003,53224.11188904 2026-02-17,08:43:05.000,48,11148670,7445,0,1771317784,13111.810046709994,35432.764150589996,53223.88131408 2026-02-17,08:43:06.000,48,11148642,7605,0,1771317785,13111.540594309998,28053.234378359994,53223.75554592 2026-02-17,08:43:07.000,48,11148592,7484,0,1771317786,13111.244196669992,33587.576832659994,53223.66471336 2026-02-17,08:43:08.000,48,11148706,7605,0,1771317787,13110.954535339995,27591.833574210003,53223.68567472 2026-02-17,08:43:09.000,48,11148574,7525,0,1771317788,13110.65813769999,25746.871828439995,53223.48304824001 2026-02-17,08:43:10.000,48,11148641,8205,0,1771317789,13110.395421609988,31281.2988723,53223.30138312 2026-02-17,08:43:11.000,48,11148595,7925,0,1771317790,13110.078815039997,28975.147796279998,53223.175614960004 2026-02-17,08:43:12.000,48,11148697,8125,0,1771317791,13109.735263229995,28975.035010199994,53223.13369224 2026-02-17,08:43:13.000,48,11148563,8245,0,1771317792,13109.425392969999,28513.768139520005,53222.99394984 2026-02-17,08:43:14.000,48,11148646,7685,0,1771317793,13109.075104850002,33125.75308071,53222.86818168 2026-02-17,08:43:16.000,48,11148666,7484,0,1771317795,13108.394737539995,28052.451924930006,53222.469915839996 2026-02-17,08:43:17.000,48,11148643,8005,0,1771317796,13108.084867279998,29436.048112200006,53222.33017344001 2026-02-17,08:43:18.000,48,11148577,8085,0,1771317797,13107.822151189997,34970.43286128,53222.1764568 2026-02-17,08:43:19.000,48,11148571,7885,0,1771317798,13107.593116650001,28974.689602829996,53222.00876592 2026-02-17,08:43:20.000,48,11148632,7565,0,1771317799,13107.39102735,33125.471115509994,53221.84107504 2026-02-17,08:43:21.000,48,11148643,7965,0,1771317800,13107.236092219995,26207.342147429998,53221.59652584 2026-02-17,08:43:22.000,48,11148653,8325,0,1771317801,13107.0878934,32202.79639155,53221.41486072 2026-02-17,08:43:23.000,48,11148583,8005,0,1771317802,13107.00032136999,28974.266655030005,53221.36595088 2026-02-17,08:43:24.000,48,11148651,8045,0,1771317803,13106.919485649989,26668.073284230006,53221.184285760006 2026-02-17,08:43:25.000,48,11148582,7645,0,1771317804,13106.852122549994,29896.314006419998,53221.0934532 2026-02-17,08:43:27.000,48,11148639,8045,0,1771317806,13106.676978490003,30818.26971912,53220.79999416001 2026-02-17,08:43:28.000,48,11148643,8085,0,1771317807,13106.555724910002,25283.779233089997,53220.65326464001 2026-02-17,08:43:29.000,48,11148599,7885,0,1771317808,13106.407526089992,30356.742030630005,53220.57640632 2026-02-17,08:43:30.000,48,11148687,7885,0,1771317809,13106.286272509991,26205.854781000002,53220.45063816 2026-02-17,08:43:31.000,48,11148590,7565,0,1771317810,13106.16501892999,29895.1579491,53220.2549988 2026-02-17,08:43:32.000,48,11148593,7885,0,1771317811,13106.00334748999,30817.494314819996,53220.1152564 2026-02-17,08:43:33.000,48,11148628,7685,0,1771317812,13105.895566529995,31739.640354029994,53219.91961704 2026-02-17,08:43:34.000,48,11148567,8285,0,1771317813,13105.713686159994,28972.433881229997,53219.85673296 2026-02-17,08:43:35.000,48,11148614,7484,0,1771317814,13105.619377819989,26666.303952600007,53219.66808072001 2026-02-17,08:43:36.000,48,11148569,8205,0,1771317815,13105.498124239988,29433.24255846,53219.53532544 2026-02-17,08:43:38.000,48,11148694,7525,0,1771317817,13105.322980179997,27127.126728090007,53219.22789216 2026-02-17,08:43:39.000,48,11148620,7645,0,1771317818,13105.228671839992,31277.753159910004,53219.07417552001 2026-02-17,08:43:40.000,48,11148655,8085,0,1771317819,13105.147836119992,28510.546687110007,53218.983342960004 2026-02-17,08:43:41.000,48,11148619,8045,0,1771317820,13104.99290099,29893.987793520006,53218.8226392 2026-02-17,08:43:42.000,48,11148622,7685,0,1771317821,13104.898592649995,33583.460140740004,53218.66193544001 2026-02-17,08:43:43.000,48,11148667,8645,0,1771317822,13104.77060276,30816.19022577,53218.61302560001 2026-02-17,08:43:44.000,48,11148579,8005,0,1771317823,13104.635876559994,28049.068342529994,53218.45930896 2026-02-17,08:43:45.000,48,11148614,7525,0,1771317824,13104.494414049994,22976.020955429995,53218.29161808 2026-02-17,08:43:46.000,48,11148679,7965,0,1771317825,13104.373160469993,30815.950555350006,53218.20777264001 2026-02-17,08:43:47.000,48,11148579,8005,0,1771317826,13104.278852130003,27126.330176400006,53218.04008176001 2026-02-17,08:43:49.000,48,11148595,7845,0,1771317828,13104.036344970002,32198.905271790005,53217.7396356 2026-02-17,08:43:50.000,48,11148568,7405,0,1771317829,13103.921827699996,28048.081464329996,53217.57893184 2026-02-17,08:43:51.000,48,11148599,7965,0,1771317830,13103.79383781,23897.29290252,53217.474125040004 2026-02-17,08:43:52.000,48,11148582,7685,0,1771317831,13103.71300209,29431.212409019994,53217.34136976 2026-02-17,08:43:53.000,48,11148652,7484,0,1771317832,13103.699529469995,31736.877095069998,53217.24355008 2026-02-17,08:43:54.000,48,11148643,8045,0,1771317833,13103.537858029995,29892.028135379995,53217.05489784 2026-02-17,08:43:55.000,48,11148630,7285,0,1771317834,13103.436813379994,27124.722974760007,53216.91515544001 2026-02-17,08:43:56.000,48,11148597,8085,0,1771317835,13103.36271396999,34964.54683773,53216.705541840005 2026-02-17,08:43:57.000,48,11148634,7245,0,1771317836,13103.302087179989,29891.379615419995,53216.64265776 2026-02-17,08:43:58.000,48,11148613,8005,0,1771317837,13103.308823489999,28507.684740330005,53216.52387672 2026-02-17,08:44:00.000,48,11148582,7285,0,1771317839,13103.315559799994,27584.99591811,53216.272340400006 2026-02-17,08:44:01.000,48,11148596,7484,0,1771317840,13103.315559799994,31274.221545780005,53216.153559360006 2026-02-17,08:44:02.000,48,11148646,7484,0,1771317841,13103.32229610999,25278.823694699997,53215.985868480006 2026-02-17,08:44:03.000,48,11148680,7325,0,1771317842,13103.335768729994,30812.693857289996,53215.88106168 2026-02-17,08:44:04.000,48,11148684,7445,0,1771317843,13103.329032419999,27123.270853979993,53215.82516472 2026-02-17,08:44:05.000,48,11148676,7685,0,1771317844,13103.32229610999,24817.429939680005,53215.74131928001 2026-02-17,08:44:06.000,48,11148617,7965,0,1771317845,13103.376186589994,28506.683763869994,53215.62253824001 2026-02-17,08:44:07.000,48,11148646,7484,0,1771317846,13103.308823489999,30351.419937479994,53215.65747384 2026-02-17,08:44:08.000,48,11148624,7765,0,1771317847,13103.295350869994,28506.78950082,53215.55266704001 2026-02-17,08:44:09.000,48,11148581,8125,0,1771317848,13103.174097289993,27584.389692929995,53215.51773144 2026-02-17,08:44:11.000,48,11148634,7445,0,1771317850,13103.079788949988,31273.819745369998,53215.3290792 2026-02-17,08:44:12.000,48,11148644,7445,0,1771317851,13103.046107399998,25739.850894960007,53215.30113072 2026-02-17,08:44:13.000,48,11148645,8045,0,1771317852,13103.012425849993,26662.300046760007,53215.21029816 2026-02-17,08:44:14.000,48,11148595,7885,0,1771317853,13103.005689539998,30351.701902679997,53215.16837544001 2026-02-17,08:44:15.000,48,11148621,8125,0,1771317854,13102.985480609997,28046.030167499994,53215.18933680001 2026-02-17,08:44:16.000,48,11148710,7565,0,1771317855,13103.052843709993,22512.075415350002,53215.14042696001 2026-02-17,08:44:17.000,48,11148617,7845,0,1771317856,13102.978744300002,28968.599154509997,53215.13343984 2026-02-17,08:44:18.000,48,11148629,8125,0,1771317857,13102.945062749997,29429.753239109996,53215.04959440001 2026-02-17,08:44:19.000,48,11148642,7565,0,1771317858,13102.985480609997,22051.175099429995,53215.09151712001 2026-02-17,08:44:20.000,48,11148549,8245,0,1771317859,13102.998953230002,29891.132895870003,53215.00068456001 2026-02-17,08:44:22.000,48,11148596,7365,0,1771317861,13103.079788949988,30813.694833750007,53215.06356864 2026-02-17,08:44:23.000,48,11148680,7645,0,1771317862,13103.099997879988,34041.886212030004,53214.958761840004 2026-02-17,08:44:24.000,48,11148605,7885,0,1771317863,13103.201042529989,29430.225530819996,53214.96574896 2026-02-17,08:44:25.000,48,11148622,7285,0,1771317864,13103.214515149994,29891.47830324,53214.9447876 2026-02-17,08:44:26.000,48,11148604,7725,0,1771317865,13103.349241349999,28969.148986650005,53214.96574896 2026-02-17,08:44:27.000,48,11148638,7565,0,1771317866,13103.517649099995,29891.47830324,53214.97273608001 2026-02-17,08:44:28.000,48,11148617,8085,0,1771317867,13103.62543005999,33580.880159160006,53214.97273608001 2026-02-17,08:44:29.000,48,11148401,7925,0,1771317868,13103.83425567,31736.20037859,53215.028633040005 2026-02-17,08:44:30.000,48,11148445,7965,0,1771317869,13103.975718180001,26663.293974090004,53215.00767168 2026-02-17,08:44:31.000,48,11148625,7965,0,1771317870,13104.117180690002,33119.65558326,53215.08453 2026-02-17,08:44:33.000,48,11148612,7365,0,1771317872,13104.420314639989,30813.871062000006,53215.03562016 2026-02-17,08:44:34.000,48,11148639,8245,0,1771317873,13104.595458699994,28508.030147700003,53215.14042696001 2026-02-17,08:44:35.000,48,11148646,7605,0,1771317874,13104.736921209995,32658.684776039998,53215.25222088 2026-02-17,08:44:36.000,48,11148557,8165,0,1771317875,13104.90532895999,27585.813617189997,53215.126452720004 2026-02-17,08:44:37.000,48,11148562,7525,0,1771317876,13105.006373609991,30814.10368329,53215.23125952 2026-02-17,08:44:38.000,48,11148575,8365,0,1771317877,13105.107418259991,29891.781415830003,53215.28016936 2026-02-17,08:44:39.000,48,11148648,7525,0,1771317878,13105.221935529997,29430.51454515,53215.266195120006 2026-02-17,08:44:40.000,48,11148641,8205,0,1771317879,13105.336452800002,29891.725022790008,53215.30811784001 2026-02-17,08:44:41.000,48,11148645,8165,0,1771317880,13105.457706380002,30814.07548677,53215.40593752001 2026-02-17,08:44:42.000,48,11148608,7525,0,1771317881,13105.545278409998,34503.47029356001,53215.482795840006 2026-02-17,08:44:44.000,48,11148581,7965,0,1771317883,13105.733895089994,32658.712972559995,53215.50375720001 2026-02-17,08:44:45.000,48,11148579,8005,0,1771317884,13105.76084032999,31275.187276590004,53215.531705680005 2026-02-17,08:44:46.000,48,11148592,7565,0,1771317885,13105.875357599994,27585.743125890003,53215.61555112 2026-02-17,08:44:47.000,48,11148648,7525,0,1771317886,13105.92924808,29891.520598019997,53215.629525360004 2026-02-17,08:44:48.000,48,11148619,7965,0,1771317887,13105.94945701,27124.433960430004,53215.76228064001 2026-02-17,08:44:49.000,48,11148592,7405,0,1771317888,13105.98987487,32197.241677109996,53215.75529352 2026-02-17,08:44:50.000,48,11148536,7405,0,1771317889,13106.07071059,35425.31322018,53215.73433216 2026-02-17,08:44:51.000,48,11148637,8005,0,1771317890,13106.138073689996,32197.100694509994,53215.70638368 2026-02-17,08:44:52.000,48,11148579,7885,0,1771317891,13106.14480999999,33580.59114483,53215.82516472 2026-02-17,08:44:53.000,48,11148651,8205,0,1771317892,13106.19196417,30352.265833080004,53215.74131928001 2026-02-17,08:44:55.000,48,11148633,7484,0,1771317894,13106.198700479996,26201.745138209997,53215.81119048001 2026-02-17,08:44:56.000,48,11148623,7805,0,1771317895,13106.23238203,28968.71194059,53215.84612608 2026-02-17,08:44:57.000,48,11148565,8045,0,1771317896,13106.13133738,26662.779387600007,53215.86010032001 2026-02-17,08:44:58.000,48,11148609,8325,0,1771317897,13106.138073689996,32196.6988941,53215.81119048001 2026-02-17,08:44:59.000,48,11148607,7965,0,1771317898,13106.04376534999,34041.29408511,53215.83215184 2026-02-17,08:45:00.000,48,11148655,7845,0,1771317899,13105.98987487,31735.276942559998,53215.84612608 2026-02-17,08:45:01.000,48,11148642,7565,0,1771317900,13105.895566529995,28507.10671167,53215.72734504 2026-02-17,08:45:02.000,48,11148587,7965,0,1771317901,13105.86188497999,30812.841889019997,53215.748306400004 2026-02-17,08:45:03.000,48,11148610,7845,0,1771317902,13105.774312949994,28968.035224110004,53215.6784352 2026-02-17,08:45:04.000,48,11148669,8165,0,1771317903,13105.686740919999,32196.22660239,53215.65747384 2026-02-17,08:45:06.000,48,11148576,7405,0,1771317905,13105.585696269998,31273.62941886,53215.58760264 2026-02-17,08:45:07.000,48,11148621,8245,0,1771317906,13105.558751029988,28506.535732139993,53215.57362840001 2026-02-17,08:45:08.000,48,11148609,7965,0,1771317907,13105.545278409998,28045.33935276,53215.52471856001 2026-02-17,08:45:09.000,48,11148629,8005,0,1771317908,13105.538542099988,28967.577030660002,53215.48978296 2026-02-17,08:45:10.000,48,11148622,7565,0,1771317909,13105.498124239988,30351.053382719998,53215.4688216 2026-02-17,08:45:11.000,48,11148627,7965,0,1771317910,13105.477915310003,31273.375650179994,53215.3290792 2026-02-17,08:45:12.000,48,11148595,7805,0,1771317911,13105.383606969997,27583.938548610007,53215.315104960006 2026-02-17,08:45:13.000,48,11148551,8005,0,1771317912,13105.383606969997,28045.078534950007,53215.32209208 2026-02-17,08:45:14.000,48,11148638,7685,0,1771317913,13105.275826010002,29889.652578570007,53215.25222088 2026-02-17,08:45:15.000,48,11148618,7325,0,1771317914,13105.269089699992,27583.727074709997,53215.16837544001 2026-02-17,08:45:17.000,48,11148617,7885,0,1771317916,13105.228671839992,28966.96375635,53215.10549136 2026-02-17,08:45:18.000,48,11148648,7565,0,1771317917,13105.242144459997,26661.031203360006,53215.05658152 2026-02-17,08:45:19.000,48,11148664,7565,0,1771317918,13105.215199220002,32194.732186830006,53215.03562016 2026-02-17,08:45:20.000,48,11148655,8165,0,1771317919,13105.168045049992,24816.03421194,53214.99369744 2026-02-17,08:45:21.000,48,11148624,7325,0,1771317920,13105.154572430001,33116.7513417,53214.930813360006 2026-02-17,08:45:22.000,48,11148632,7565,0,1771317921,13105.134363500001,27121.550866260004,53214.8749164 2026-02-17,08:45:23.000,48,11148622,7685,0,1771317922,13104.99290099,28043.767396769996,53214.86792928 2026-02-17,08:45:24.000,48,11148641,8205,0,1771317923,13104.91206527,29888.242752570004,53214.742161120004 2026-02-17,08:45:25.000,48,11148586,7525,0,1771317924,13104.80428430999,27582.289052189997,53214.65831568 2026-02-17,08:45:26.000,48,11148611,8045,0,1771317925,13104.676294419995,29887.932590850003,53214.53254752 2026-02-17,08:45:28.000,48,11148610,7365,0,1771317927,13104.406842019998,28503.998045340006,53214.48363768 2026-02-17,08:45:29.000,48,11148674,7645,0,1771317928,13104.326006299998,26659.198429559998,53214.37184376 2026-02-17,08:45:30.000,48,11148626,7725,0,1771317929,13104.265379509998,29887.00915482,53214.27402408 2026-02-17,08:45:31.000,48,11148629,8485,0,1771317930,13104.198016410002,30809.056506210007,53214.20415288 2026-02-17,08:45:32.000,48,11148647,8005,0,1771317931,13104.144125929997,29886.593256149994,53214.14825592 2026-02-17,08:45:33.000,48,11148577,8285,0,1771317932,13104.090235449992,24352.575061829994,53214.036462 2026-02-17,08:45:34.000,48,11148679,7845,0,1771317933,13104.056553900002,29424.88933941,53213.952616560004 2026-02-17,08:45:35.000,48,11148630,7445,0,1771317934,13103.948772939992,28963.502633519995,53213.94562944001 2026-02-17,08:45:36.000,48,11148616,7525,0,1771317935,13103.83425567,28502.249861100005,53213.81986128 2026-02-17,08:45:37.000,48,11148600,7565,0,1771317936,13103.73321102,25274.037335429995,53213.736015840004 2026-02-17,08:45:39.000,48,11148581,7965,0,1771317938,13103.48396754999,28040.651681310002,53213.48447952 2026-02-17,08:45:40.000,48,11148668,7484,0,1771317939,13103.32229610999,30346.097844329997,53213.37268560001 2026-02-17,08:45:41.000,48,11148633,8165,0,1771317940,13103.126943119998,29423.754429480003,53213.28884016 2026-02-17,08:45:42.000,48,11148650,7725,0,1771317941,13102.958535370002,31729.362722489997,53213.20499472001 2026-02-17,08:45:43.000,48,11148682,7565,0,1771317942,13102.776655000001,29423.430169500003,53213.10018792 2026-02-17,08:45:44.000,48,11148553,8045,0,1771317943,13102.621719869996,31729.059609899996,53212.91153568001 2026-02-17,08:45:45.000,48,11148621,7885,0,1771317944,13102.43310319,28962.142151430002,53212.85563872 2026-02-17,08:45:46.000,48,11148551,7925,0,1771317945,13102.33205854,29884.27409238,53212.73685768 2026-02-17,08:45:47.000,48,11148662,7484,0,1771317946,13102.24448650999,25733.957822280005,53212.57615392001 2026-02-17,08:45:48.000,48,11148596,7645,0,1771317947,13102.16365078999,33112.09186677,53212.54121832 2026-02-17,08:45:50.000,48,11148655,8085,0,1771317949,13101.941352559988,25733.66880795,53212.30365624 2026-02-17,08:45:51.000,48,11148595,7965,0,1771317950,13101.860516839988,27578.158262009994,53212.15692672 2026-02-17,08:45:52.000,48,11148704,7484,0,1771317951,13101.813362669993,28039.24890444,53212.0451328 2026-02-17,08:45:53.000,48,11148499,7965,0,1771317952,13101.772944809993,28961.338550610002,53211.95430024001 2026-02-17,08:45:54.000,48,11148658,7484,0,1771317953,13101.712318019992,29422.35165261,53211.856480559996 2026-02-17,08:45:55.000,48,11148621,8005,0,1771317954,13101.671900159992,30344.659821809997,53211.82154496 2026-02-17,08:45:56.000,48,11148581,8325,0,1771317955,13101.638218610002,29883.526884599996,53211.71673816001 2026-02-17,08:45:57.000,48,11148578,7525,0,1771317956,13101.618009680002,33572.555136630006,53211.625905600005 2026-02-17,08:45:58.000,48,11148599,8245,0,1771317957,13101.584328129997,29883.456393300003,53211.53507304 2026-02-17,08:45:59.000,48,11148676,7725,0,1771317958,13101.530437649992,29883.435245910005,53211.49315032 2026-02-17,08:46:01.000,48,11148547,7765,0,1771317960,13101.388975139991,26655.589275000006,53211.353407919996 2026-02-17,08:46:02.000,48,11148585,7845,0,1771317961,13101.32834834999,29883.442295040004,53211.290523840005 2026-02-17,08:46:03.000,48,11148658,7765,0,1771317962,13101.260985249995,31266.855204930005,53211.21366552001 2026-02-17,08:46:04.000,48,11148675,7885,0,1771317963,13101.240776319995,32650.18352526,53211.1018716 2026-02-17,08:46:05.000,48,11148628,7405,0,1771317964,13101.15320429,32189.04353892,53211.17872992 2026-02-17,08:46:06.000,48,11148676,7765,0,1771317965,13101.099313809995,31727.804864759994,53210.96911632 2026-02-17,08:46:07.000,48,11148645,8285,0,1771317966,13101.058895949995,31727.833061280005,53210.94815496001 2026-02-17,08:46:08.000,48,11148584,7484,0,1771317967,13101.018478089994,30344.31441444,53210.96911632 2026-02-17,08:46:09.000,48,11148682,7484,0,1771317968,13100.978060229994,33572.10399231,53210.96911632 2026-02-17,08:46:10.000,48,11148680,7525,0,1771317969,13100.910697129999,32188.754524589996,53210.80142544 2026-02-17,08:46:12.000,48,11148640,7484,0,1771317971,13100.796179859994,29883.01229811,53210.82937392001 2026-02-17,08:46:13.000,48,11148566,7685,0,1771317972,13100.621035800003,28499.56414257,53210.68264440001 2026-02-17,08:46:14.000,48,11148631,7965,0,1771317973,13100.472836979992,26193.906505649997,53210.74552848 2026-02-17,08:46:15.000,48,11148682,7685,0,1771317974,13100.365056019997,34032.9972591,53210.738541360006 2026-02-17,08:46:16.000,48,11148591,8205,0,1771317975,13100.216857200001,30343.954908810003,53210.68264440001 2026-02-17,08:46:17.000,48,11148667,8045,0,1771317976,13100.07539469,26193.737326529998,53210.65469592 2026-02-17,08:46:18.000,48,11148595,7965,0,1771317977,13099.95414111,34494.052655880005,53210.5778376 2026-02-17,08:46:19.000,48,11148614,7484,0,1771317978,13099.87330539,27577.100892510003,53210.53591488 2026-02-17,08:46:20.000,48,11148607,8205,0,1771317979,13099.83288753,28960.436261969997,53210.49399216001 2026-02-17,08:46:21.000,48,11148619,7965,0,1771317980,13099.76552442999,26654.757477659994,53210.4380952 2026-02-17,08:46:23.000,48,11148617,7965,0,1771317982,13099.664479779989,28037.902520610005,53210.41713384 2026-02-17,08:46:24.000,48,11148676,7685,0,1771317983,13099.610589299999,30343.531961009998,53210.39617248001 2026-02-17,08:46:25.000,48,11148651,8045,0,1771317984,13099.563435129989,28498.92267174,53210.42412096001 2026-02-17,08:46:26.000,48,11148533,8005,0,1771317985,13099.509544649998,27115.411074029995,53210.382198240004 2026-02-17,08:46:27.000,48,11148633,8165,0,1771317986,13099.415236309993,34493.347742879996,53210.32630128001 2026-02-17,08:46:28.000,48,11148622,7645,0,1771317987,13099.354609519993,27576.410077770008,53210.2983528 2026-02-17,08:46:29.000,48,11148587,8045,0,1771317988,13099.240092250002,31265.30439633,53210.17957176001 2026-02-17,08:46:30.000,48,11148585,8005,0,1771317989,13099.186201769997,25270.696047809994,53210.18655888001 2026-02-17,08:46:31.000,48,11148579,8205,0,1771317990,13099.165992839997,28498.408085250005,53210.15861040001 2026-02-17,08:46:32.000,48,11148566,7605,0,1771317991,13099.112102359992,31265.16341373,53210.193546 2026-02-17,08:46:34.000,48,11148582,7365,0,1771317993,13099.064948189996,29881.595422979997,53210.165597520005 2026-02-17,08:46:35.000,48,11148460,7645,0,1771317994,13099.098629740001,34492.783812480004,53210.15162328 2026-02-17,08:46:36.000,48,11148503,8285,0,1771317995,13099.044739259996,28498.104972660003,53210.13764904001 2026-02-17,08:46:37.000,48,11148543,8045,0,1771317996,13099.038002950001,27575.881393019998,53210.09572632 2026-02-17,08:46:38.000,48,11148626,7685,0,1771317997,13098.95716723,30803.579332199995,53210.03284224 2026-02-17,08:46:39.000,48,11148653,8165,0,1771317998,13098.88980412999,31264.6629255,53210.06079072001 2026-02-17,08:46:40.000,48,11148648,7405,0,1771317999,13098.76855054999,33109.11713391,53210.07476496 2026-02-17,08:46:41.000,48,11148594,7525,0,1771318000,13098.70792375999,33109.145330429994,53210.0538036 2026-02-17,08:46:42.000,48,11148565,8165,0,1771318001,13098.56646124999,27114.56517843,53210.067777840006 2026-02-17,08:46:43.000,48,11148665,7885,0,1771318002,13098.458680289994,34031.263173119994,53210.1236748 2026-02-17,08:46:45.000,48,11148722,7245,0,1771318004,13098.310481469998,27114.417146699998,53210.0538036 2026-02-17,08:46:46.000,48,11148648,7325,0,1771318005,13098.249854679998,29881.109033009998,53210.07476496 2026-02-17,08:46:47.000,48,11148675,7925,0,1771318006,13098.189227889998,32186.541097769994,53210.046816480004 2026-02-17,08:46:48.000,48,11148613,7965,0,1771318007,13098.128601099997,28497.477600090002,53210.0538036 2026-02-17,08:46:49.000,48,11148654,7285,0,1771318008,13098.088183239997,28497.32251923,53210.02585512 2026-02-17,08:46:50.000,48,11148576,7484,0,1771318009,13097.980402280002,29419.489705829998,53209.96995816001 2026-02-17,08:46:51.000,48,11148604,7805,0,1771318010,13097.987138589997,30802.684092690004,53210.00489376 2026-02-17,08:46:52.000,48,11148607,8125,0,1771318011,13097.886093939996,28496.955964470006,53209.997906640005 2026-02-17,08:46:53.000,48,11148637,8045,0,1771318012,13097.825467149996,28496.892522299997,53209.879125600004 2026-02-17,08:46:54.000,48,11148588,7845,0,1771318013,13097.71768619,29880.065761770005,53209.94200968001 2026-02-17,08:46:56.000,48,11148446,7685,0,1771318015,13097.522333199995,27574.344682680006,53209.85117712001 2026-02-17,08:46:57.000,48,11148458,7325,0,1771318016,13097.461706409995,33568.64286948,53209.81624152 2026-02-17,08:46:58.000,48,11148470,7885,0,1771318017,13097.461706409995,25268.5319649,53209.75335744001 2026-02-17,08:46:59.000,48,11148684,7565,0,1771318018,13097.461706409995,30340.648866839998,53209.781305920005 2026-02-17,08:47:00.000,48,11148609,8005,0,1771318019,13097.38760699999,25268.320491000006,53209.72540896001 2026-02-17,08:47:01.000,48,11148622,7365,0,1771318020,13097.401079619995,25729.340642130002,53209.64855064 2026-02-17,08:47:02.000,48,11148665,8045,0,1771318021,13097.37413438,30340.46558946,53209.68348624001 2026-02-17,08:47:03.000,48,11148597,8285,0,1771318022,13097.32698020999,22962.613510170006,53209.55771808001 2026-02-17,08:47:04.000,48,11148601,8205,0,1771318023,13097.33371652,33106.98829665,53209.50182112 2026-02-17,08:47:05.000,48,11148633,8125,0,1771318024,13097.313507589999,28495.75761237,53209.48085976 2026-02-17,08:47:07.000,48,11148667,7845,0,1771318026,13097.30677127999,29878.98724488,53209.33413024 2026-02-17,08:47:08.000,48,11148575,8085,0,1771318027,13097.36739806999,30339.943953840004,53209.38304008 2026-02-17,08:47:09.000,48,11148609,7805,0,1771318028,13097.36739806999,30800.992301489998,53209.278233280005 2026-02-17,08:47:10.000,48,11148594,7365,0,1771318029,13097.340452829994,29878.634788380004,53209.26425904 2026-02-17,08:47:11.000,48,11148532,7525,0,1771318030,13097.300034969994,33106.36092408,53209.27124616001 2026-02-17,08:47:12.000,48,11148615,7885,0,1771318031,13097.320243899994,31261.843273499995,53209.22233632001 2026-02-17,08:47:13.000,48,11148672,7605,0,1771318032,13097.28656234999,29879.241013560008,53209.22233632001 2026-02-17,08:47:14.000,48,11148644,7484,0,1771318033,13097.30677127999,28494.996306329995,53209.22233632001 2026-02-17,08:47:15.000,48,11148655,8045,0,1771318034,13097.26635341999,28033.828123469997,53209.08958104 2026-02-17,08:47:16.000,48,11148585,8085,0,1771318035,13097.178781389994,32644.917825149998,53209.08259392001 2026-02-17,08:47:18.000,48,11148637,8005,0,1771318037,13097.232671869999,31261.48376787,53209.00573560001 2026-02-17,08:47:19.000,48,11148672,7645,0,1771318038,13097.300034969994,33105.88158324,53208.99874848 2026-02-17,08:47:20.000,48,11148590,7965,0,1771318039,13097.33371652,30800.435420220005,53208.9708 2026-02-17,08:47:21.000,48,11148678,7645,0,1771318040,13097.42802485999,25728.276223499997,53208.9708 2026-02-17,08:47:22.000,48,11148674,7445,0,1771318041,13097.49538796,32644.762744289997,53208.87996744 2026-02-17,08:47:23.000,48,11148712,7685,0,1771318042,13097.61664154,29878.04971059,53208.90791592 2026-02-17,08:47:24.000,48,11148545,8085,0,1771318043,13097.67726833,34488.942036630004,53208.87996744 2026-02-17,08:47:25.000,48,11148571,7845,0,1771318044,13097.69747726,29877.781843649995,53208.92887728 2026-02-17,08:47:26.000,48,11148636,7484,0,1771318045,13097.751367739991,33105.345849360005,53208.92887728 2026-02-17,08:47:27.000,48,11148649,8005,0,1771318046,13097.75810405,28494.199754639994,53208.92887728 2026-02-17,08:47:29.000,48,11148619,7925,0,1771318048,13097.73789512,28493.903691180007,53208.872980320004 2026-02-17,08:47:30.000,48,11148616,7445,0,1771318049,13097.798521910001,26649.287352779997,53208.9708 2026-02-17,08:47:31.000,48,11148590,7565,0,1771318050,13097.798521910001,26649.160468439994,53208.9009288 2026-02-17,08:47:32.000,48,11148634,7685,0,1771318051,13097.933248109992,28493.417301210007,53208.86599320001 2026-02-17,08:47:33.000,48,11148692,7645,0,1771318052,13097.926511799997,27110.05373523,53208.893941680006 2026-02-17,08:47:34.000,48,11148569,7885,0,1771318053,13097.987138589997,31259.918861009995,53208.90791592 2026-02-17,08:47:35.000,48,11148591,8085,0,1771318054,13097.933248109992,31720.988356050002,53208.9009288 2026-02-17,08:47:36.000,48,11148604,7725,0,1771318055,13097.960193350002,27109.983243929993,53208.92189016 2026-02-17,08:47:37.000,48,11148669,8165,0,1771318056,13097.933248109992,30337.58249529,53208.88695456001 2026-02-17,08:47:38.000,48,11148666,7484,0,1771318057,13097.919775490001,30337.56839703,53208.87996744 2026-02-17,08:47:40.000,48,11148628,7405,0,1771318059,13097.872621319992,32181.84637719,53208.95682576 2026-02-17,08:47:41.000,48,11148649,8285,0,1771318060,13097.892830249992,33104.04176031001,53208.90791592 2026-02-17,08:47:42.000,48,11148636,7645,0,1771318061,13097.879357630001,26187.63982908,53209.01970984 2026-02-17,08:47:43.000,48,11148602,7765,0,1771318062,13097.798521910001,28954.225978439994,53208.91490304001 2026-02-17,08:47:44.000,48,11148655,8205,0,1771318063,13097.798521910001,28493.093041230008,53208.85900608 2026-02-17,08:47:45.000,48,11148576,7685,0,1771318064,13097.811994529991,25726.535088389996,53208.92189016 2026-02-17,08:47:46.000,48,11148651,8125,0,1771318065,13097.805258219996,31720.621801290006,53208.90791592 2026-02-17,08:47:47.000,48,11148597,7885,0,1771318066,13097.71768619,27570.72142986,53208.87996744 2026-02-17,08:47:48.000,48,11148660,7605,0,1771318067,13097.69074094999,27570.629791169995,53208.893941680006 2026-02-17,08:47:49.000,48,11148571,7925,0,1771318068,13097.663795709996,32181.49392069,53208.92887728 2026-02-17,08:47:51.000,48,11148626,7325,0,1771318070,13097.502124269995,31259.150505840007,53208.93586440001 2026-02-17,08:47:52.000,48,11148605,7965,0,1771318071,13097.44823378999,29414.731543079994,53208.94983864 2026-02-17,08:47:53.000,48,11148672,7565,0,1771318072,13097.421288549995,30797.982322979995,53208.90791592 2026-02-17,08:47:54.000,48,11148752,7685,0,1771318073,13097.380870689994,29875.688252039996,53208.9009288 2026-02-17,08:47:55.000,48,11148637,8205,0,1771318074,13097.42802485999,30336.63086274,53208.93586440001 2026-02-17,08:47:56.000,48,11148620,7645,0,1771318075,13097.50886057999,31719.71246352,53208.92887728 2026-02-17,08:47:57.000,48,11148695,8125,0,1771318076,13097.582959989995,28953.091068509995,53208.95682576 2026-02-17,08:47:58.000,48,11148588,7605,0,1771318077,13097.65032308999,28491.936983909996,53208.97778712 2026-02-17,08:47:59.000,48,11148644,7605,0,1771318078,13097.724422499996,33102.80111343,53209.02669696 2026-02-17,08:48:00.000,48,11148645,8045,0,1771318079,13097.771576669991,30336.29955363,53209.040671200004 2026-02-17,08:48:02.000,48,11148653,8005,0,1771318081,13097.859148700001,31258.487887619995,53209.01272272001 2026-02-17,08:48:03.000,48,11148616,7565,0,1771318082,13097.886093939996,28953.1827072,53209.12451664 2026-02-17,08:48:04.000,48,11148676,7525,0,1771318083,13097.926511799997,35869.485950610004,53209.13849088 2026-02-17,08:48:05.000,48,11148631,8005,0,1771318084,13097.933248109992,33103.01258733,53209.16643936 2026-02-17,08:48:06.000,48,11148660,7445,0,1771318085,13097.973665969992,28031.149454070008,53209.27124616001 2026-02-17,08:48:07.000,48,11148599,7965,0,1771318086,13097.960193350002,28953.260247629994,53209.22233632001 2026-02-17,08:48:08.000,48,11148608,7565,0,1771318087,13097.980402280002,31719.790003949995,53209.29919464001 2026-02-17,08:48:09.000,48,11148621,8085,0,1771318088,13098.054501689992,31719.825249600006,53209.397014320006 2026-02-17,08:48:10.000,48,11148677,8165,0,1771318089,13098.115128479993,27108.96816921,53209.43194992 2026-02-17,08:48:11.000,48,11148582,7645,0,1771318090,13098.222909439988,27569.93897643,53209.43194992 2026-02-17,08:48:13.000,48,11148627,8005,0,1771318092,13098.512570769999,30336.384143190007,53209.52278248 2026-02-17,08:48:14.000,48,11148623,8005,0,1771318093,13098.680978519995,30336.405290580005,53209.70444760001 2026-02-17,08:48:15.000,48,11148638,7245,0,1771318094,13098.79549579,28953.098117639995,53209.76733168 2026-02-17,08:48:16.000,48,11148642,7484,0,1771318095,13098.923485679996,24342.283332029998,53209.85117712001 2026-02-17,08:48:17.000,48,11148606,7565,0,1771318096,13099.051475569991,29414.146465290003,53209.87213848001 2026-02-17,08:48:18.000,48,11148597,8125,0,1771318097,13099.159256530002,27569.78389557,53209.95598392 2026-02-17,08:48:19.000,48,11148573,8045,0,1771318098,13099.280510110002,28030.853390610006,53210.00489376 2026-02-17,08:48:20.000,48,11148692,7645,0,1771318099,13099.421972620003,31719.592628309998,53210.14463616 2026-02-17,08:48:21.000,48,11148624,7645,0,1771318100,13099.516280959993,28953.02057721,53210.2634172 2026-02-17,08:48:22.000,48,11148587,8005,0,1771318101,13099.509544649998,28952.985331560005,53210.27040432 2026-02-17,08:48:24.000,48,11148564,7445,0,1771318103,13099.529753579998,26647.673102009998,53210.500979280005 2026-02-17,08:48:25.000,48,11148554,7365,0,1771318104,13099.536489889993,31719.634923089994,53210.570850480006 2026-02-17,08:48:26.000,48,11148526,7765,0,1771318105,13099.523017269988,30797.517080399994,53210.69661864 2026-02-17,08:48:27.000,48,11148578,7525,0,1771318106,13099.536489889993,31258.59362457,53210.78046408001 2026-02-17,08:48:28.000,48,11148623,7965,0,1771318107,13099.529753579998,23420.13024369,53210.87129664 2026-02-17,08:48:29.000,48,11148613,7885,0,1771318108,13099.516280959993,26647.729495050007,53210.92719360001 2026-02-17,08:48:30.000,48,11148584,7405,0,1771318109,13099.489335719998,30797.538227790006,53210.97610344001 2026-02-17,08:48:31.000,48,11148638,7685,0,1771318110,13099.448917859998,31258.727558040002,53211.05994888 2026-02-17,08:48:32.000,48,11148589,8045,0,1771318111,13099.361345830002,26647.785888090002,53211.12982008 2026-02-17,08:48:33.000,48,11148586,7484,0,1771318112,13099.273773799992,29875.420385100006,53211.10885872 2026-02-17,08:48:35.000,48,11148603,7805,0,1771318114,13099.132311289992,28492.21894911,53211.21366552001 2026-02-17,08:48:36.000,48,11148648,7605,0,1771318115,13099.064948189996,28953.34483719,53211.290523840005 2026-02-17,08:48:37.000,48,11148606,7685,0,1771318116,13098.970639849991,23420.207784119993,53211.339433680005 2026-02-17,08:48:38.000,48,11148557,8125,0,1771318117,13098.862858889996,34486.33385852999,53211.31148520001 2026-02-17,08:48:39.000,48,11148611,7885,0,1771318118,13098.842649959995,24342.311528549995,53211.37436928 2026-02-17,08:48:40.000,48,11148586,7484,0,1771318119,13098.77528686,31258.60772283,53211.33244656001 2026-02-17,08:48:41.000,48,11148646,7685,0,1771318120,13098.734869,27108.735547920005,53211.31847232 2026-02-17,08:48:42.000,48,11148631,8085,0,1771318121,13098.734869,25264.3729782,53211.29751096 2026-02-17,08:48:43.000,48,11148584,7565,0,1771318122,13098.620351729995,27108.735547920005,53211.33244656001 2026-02-17,08:48:44.000,48,11148613,8005,0,1771318123,13098.62708803999,27108.707351400008,53211.24860112 2026-02-17,08:48:46.000,48,11148610,7405,0,1771318125,13098.68771482999,30336.229062330007,53211.339433680005 2026-02-17,08:48:47.000,48,11148669,7965,0,1771318126,13098.65403328,30336.123325380002,53211.2765496 2026-02-17,08:48:48.000,48,11148607,7885,0,1771318127,13098.62708803999,29875.01858469,53211.33244656001 2026-02-17,08:48:49.000,48,11148640,7484,0,1771318128,13098.64729696999,29413.815156180004,53211.33244656001 2026-02-17,08:48:50.000,48,11148659,8165,0,1771318129,13098.620351729995,32180.330814240006,53211.3464208 2026-02-17,08:48:51.000,48,11148557,7965,0,1771318130,13098.579933869994,31719.148533119995,53211.38135640001 2026-02-17,08:48:52.000,48,11148639,7925,0,1771318131,13098.512570769999,32641.280474069994,53211.24860112 2026-02-17,08:48:53.000,48,11148602,7565,0,1771318132,13098.438471359994,28952.513039850004,53211.21366552001 2026-02-17,08:48:54.000,48,11148660,7325,0,1771318133,13098.364371949989,31257.888711570005,53211.19270416001 2026-02-17,08:48:55.000,48,11148647,8005,0,1771318134,13098.270063609998,28491.366004380005,53211.22763976 2026-02-17,08:48:57.000,48,11148574,7445,0,1771318136,13098.128601099997,28030.226018040004,53211.08091024 2026-02-17,08:48:58.000,48,11148604,7925,0,1771318137,13098.041029070002,30335.545296719996,53211.122832960005 2026-02-17,08:48:59.000,48,11148603,8085,0,1771318138,13098.027556449997,31718.746732710002,53211.04597464001 2026-02-17,08:49:00.000,48,11148555,8085,0,1771318139,13097.960193350002,30796.33987569,53211.02501328001 2026-02-17,08:49:01.000,48,11148595,8085,0,1771318140,13097.966929659997,33101.778989579994,53211.04597464001 2026-02-17,08:49:02.000,48,11148624,7565,0,1771318141,13097.892830249992,31718.45771838,53210.97610344001 2026-02-17,08:49:03.000,48,11148564,7525,0,1771318142,13097.939984420002,28029.732578940006,53210.99706480001 2026-02-17,08:49:04.000,48,11148636,7765,0,1771318143,13097.987138589997,31718.239195350005,53210.96911632 2026-02-17,08:49:05.000,48,11148533,8165,0,1771318144,13097.946720729997,26646.22803036,53210.92020648 2026-02-17,08:49:06.000,48,11148627,8005,0,1771318145,13098.041029070002,34945.47189195,53210.94815496001 2026-02-17,08:49:08.000,48,11148601,8045,0,1771318147,13098.074710619992,26645.755738649998,53210.82937392001 2026-02-17,08:49:09.000,48,11148622,7605,0,1771318148,13098.088183239997,32178.63902304,53210.92719360001 2026-02-17,08:49:10.000,48,11148652,7484,0,1771318149,13098.061238000002,32639.659174169996,53210.87828376001 2026-02-17,08:49:11.000,48,11148630,7605,0,1771318150,13097.966929659997,28489.927981860004,53210.84334816 2026-02-17,08:49:12.000,48,11148631,7925,0,1771318151,13097.845676079996,27106.69130022,53210.84334816 2026-02-17,08:49:13.000,48,11148627,8045,0,1771318152,13097.69074094999,24340.253182590008,53210.78046408001 2026-02-17,08:49:14.000,48,11148585,8005,0,1771318153,13097.52906950999,31256.50708209,53210.70360576 2026-02-17,08:49:15.000,48,11148615,8005,0,1771318154,13097.30677127999,34022.938150589995,53210.69661864 2026-02-17,08:49:16.000,48,11148660,7405,0,1771318155,13097.124890909989,29412.25729845,53210.59181184001 2026-02-17,08:49:17.000,48,11148580,7245,0,1771318156,13096.882383750002,30334.417435919997,53210.56386336001 2026-02-17,08:49:19.000,48,11148492,7645,0,1771318158,13096.464732529996,26184.799029689995,53210.46604368 2026-02-17,08:49:20.000,48,11148432,7685,0,1771318159,13096.22896167999,28490.202897929994,53210.38918536 2026-02-17,08:49:21.000,48,11148429,8325,0,1771318160,13096.100971789994,31256.66216295,53210.30533992001 2026-02-17,08:49:22.000,48,11148493,7965,0,1771318161,13095.885409869989,30795.571520519996,53210.214507360004 2026-02-17,08:49:23.000,48,11148429,7085,0,1771318162,13095.737211049993,31256.718555989995,53210.18655888001 2026-02-17,08:49:24.000,48,11148477,8125,0,1771318163,13095.582275920002,31256.697408599997,53210.08873920001 2026-02-17,08:49:25.000,48,11148513,7965,0,1771318164,13095.380186620001,31717.80214929,53209.9839324 2026-02-17,08:49:26.000,48,11148459,7205,0,1771318165,13095.21851518,29873.453677829995,53209.89309984001 2026-02-17,08:49:27.000,48,11148492,7445,0,1771318166,13095.03663481,28490.209947059993,53209.75335744001 2026-02-17,08:49:28.000,48,11148540,7765,0,1771318167,13094.82780919999,29873.517120000004,53209.67649912001 2026-02-17,08:49:30.000,48,11148483,8045,0,1771318169,13094.565093110003,29412.306642359996,53209.4598984 2026-02-17,08:49:31.000,48,11148646,7525,0,1771318170,13094.410157979997,30795.486930960004,53209.327143120005 2026-02-17,08:49:32.000,48,11148612,7685,0,1771318171,13094.315849639992,29412.193856280006,53209.16643936 2026-02-17,08:49:33.000,48,11148633,8125,0,1771318172,13094.288904399997,30334.39628853,53209.061632560006 2026-02-17,08:49:34.000,48,11148548,7484,0,1771318173,13094.201332370001,31256.464787310004,53209.061632560006 2026-02-17,08:49:35.000,48,11148563,8045,0,1771318174,13094.154178199991,31256.387246879996,53208.94983864 2026-02-17,08:49:36.000,48,11148565,7125,0,1771318175,13094.05986986,30334.276453319995,53208.81708336001 2026-02-17,08:49:37.000,48,11148606,7325,0,1771318176,13094.113760339991,30334.248256799998,53208.775160640005 2026-02-17,08:49:38.000,48,11148427,8165,0,1771318177,13094.107024029996,28951.082066460003,53208.66336672 2026-02-17,08:49:39.000,48,11148666,7445,0,1771318178,13094.167650819996,28951.053869940006,53208.67035384001 2026-02-17,08:49:41.000,48,11148624,7285,0,1771318180,13094.214804989992,28950.983378639998,53208.446766 2026-02-17,08:49:42.000,48,11148701,8005,0,1771318181,13094.275431779992,31717.435594530005,53208.41881752 2026-02-17,08:49:43.000,48,11148648,7445,0,1771318182,13094.336058569992,26645.671149090005,53208.43279176001 2026-02-17,08:49:44.000,48,11148619,7405,0,1771318183,13094.363003810002,27106.811135430005,53208.36292056001 2026-02-17,08:49:45.000,48,11148645,7765,0,1771318184,13094.430366909997,31256.64806469,53208.320997840005 2026-02-17,08:49:46.000,48,11148585,7925,0,1771318185,13094.477521079993,31256.66921208,53208.34894632 2026-02-17,08:49:47.000,48,11148589,7965,0,1771318186,13094.464048460002,26645.988359940005,53208.202216800004 2026-02-17,08:49:48.000,48,11148593,7165,0,1771318187,13094.477521079993,25262.80102221,53208.11837136 2026-02-17,08:49:49.000,48,11148672,7445,0,1771318188,13094.484257390002,28029.422417220005,53208.09741000001 2026-02-17,08:49:50.000,48,11148645,7965,0,1771318189,13094.544884180003,30795.952173540005,53208.11837136 2026-02-17,08:49:52.000,48,11148642,7725,0,1771318191,13094.511202629998,33562.580617679996,53207.99959032001 2026-02-17,08:49:53.000,48,11148611,8045,0,1771318192,13094.578565729993,31718.28853926,53208.0624744 2026-02-17,08:49:54.000,48,11148656,7445,0,1771318193,13094.706555619989,34023.798144450004,53207.985616080005 2026-02-17,08:49:55.000,48,11148625,8285,0,1771318194,13094.814336579999,25724.448545909996,53208.02055168 2026-02-17,08:49:56.000,48,11148657,7805,0,1771318195,13094.922117539994,31257.508058549996,53207.985616080005 2026-02-17,08:49:57.000,48,11148605,8005,0,1771318196,13095.05684374,33563.03881113,53207.922732 2026-02-17,08:49:58.000,48,11148677,8045,0,1771318197,13095.17136100999,28030.12733022,53208.02753880001 2026-02-17,08:49:59.000,48,11148577,8165,0,1771318198,13095.19830625,31257.881662440006,53208.04151304 2026-02-17,08:50:00.000,48,11148640,7405,0,1771318199,13095.19830625,30335.82726192,53207.94369336 2026-02-17,08:50:01.000,48,11148645,8205,0,1771318200,13095.225251489996,29874.771865140006,53207.96465472 2026-02-17,08:50:03.000,48,11148670,7525,0,1771318202,13095.17809732,31719.219024420003,53207.9926032 2026-02-17,08:50:04.000,48,11148715,8085,0,1771318203,13095.164624699995,28952.520088980003,53208.034525920004 2026-02-17,08:50:05.000,48,11148643,8045,0,1771318204,13095.17809732,28030.388148030004,53208.09741000001 2026-02-17,08:50:06.000,48,11148604,7685,0,1771318205,13095.225251489996,31719.155582249994,53208.1323456 2026-02-17,08:50:07.000,48,11148659,8085,0,1771318206,13095.225251489996,31719.127385729997,53208.153306960005 2026-02-17,08:50:08.000,48,11148599,7885,0,1771318207,13095.25893304,22958.51796564,53208.1323456 2026-02-17,08:50:09.000,48,11148728,7405,0,1771318208,13095.23872411,29413.744664879996,53208.223178160006 2026-02-17,08:50:10.000,48,11148630,7565,0,1771318209,13095.2993509,27569.410291680004,53208.223178160006 2026-02-17,08:50:11.000,48,11148627,7965,0,1771318210,13095.306087209996,27108.31964925,53208.27907512 2026-02-17,08:50:12.000,48,11148734,7685,0,1771318211,13095.333032449991,29413.765812269994,53208.29304936001 2026-02-17,08:50:14.000,48,11148563,8165,0,1771318213,13095.353241379991,28952.646973320007,53208.36292056001 2026-02-17,08:50:15.000,48,11148706,7484,0,1771318214,13095.33976876,29413.758763139995,53208.38388192001 2026-02-17,08:50:16.000,48,11148655,8165,0,1771318215,13095.413868169991,32180.0629473,53208.41183040001 2026-02-17,08:50:17.000,48,11148669,7925,0,1771318216,13095.373450309991,29874.623833410005,53208.41881752 2026-02-17,08:50:18.000,48,11148597,8005,0,1771318217,13095.380186620001,27569.177670389996,53208.46074024001 2026-02-17,08:50:19.000,48,11148537,7965,0,1771318218,13095.413868169991,25724.829198930005,53208.446766 2026-02-17,08:50:20.000,48,11148669,7845,0,1771318219,13095.393659239991,26185.814104410005,53208.49567584 2026-02-17,08:50:21.000,48,11148594,7845,0,1771318220,13095.413868169991,30335.5171002,53208.49567584 2026-02-17,08:50:22.000,48,11148492,7725,0,1771318221,13095.400395550001,31257.62084463,53208.42580464 2026-02-17,08:50:23.000,48,11148448,7484,0,1771318222,13095.393659239991,25724.610675899996,53208.488688720005 2026-02-17,08:50:25.000,48,11148519,8085,0,1771318224,13095.380186620001,30335.397264989995,53208.537598560004 2026-02-17,08:50:26.000,48,11148475,8005,0,1771318225,13095.33976876,25263.44249304,53208.50965008001 2026-02-17,08:50:27.000,48,11148450,7805,0,1771318226,13095.393659239991,29874.236131259997,53208.558559920006 2026-02-17,08:50:28.000,48,11148510,7484,0,1771318227,13095.400395550001,33562.84848462,53208.5166372 2026-02-17,08:50:29.000,48,11148408,7405,0,1771318228,13095.467758649997,32640.688347150004,53208.64939248001 2026-02-17,08:50:30.000,48,11148426,7565,0,1771318229,13095.474494959992,25724.39215287,53208.55157280001 2026-02-17,08:50:31.000,48,11148507,8325,0,1771318230,13095.541858060002,28029.866512409993,53208.56554704 2026-02-17,08:50:32.000,48,11148476,7925,0,1771318231,13095.562066990002,31718.45771838,53208.558559920006 2026-02-17,08:50:33.000,48,11148637,8165,0,1771318232,13095.535121749992,35407.28154564,53208.53061144001 2026-02-17,08:50:34.000,48,11148671,7885,0,1771318233,13095.555330679992,32179.724589060002,53208.5166372 2026-02-17,08:50:36.000,48,11148580,7285,0,1771318235,13095.521649130002,29413.272373169995,53208.439778880005 2026-02-17,08:50:37.000,48,11148620,7645,0,1771318236,13095.454286029992,34024.16469921,53208.48170160001 2026-02-17,08:50:38.000,48,11148577,8205,0,1771318237,13095.373450309991,27569.036687789994,53208.43279176001 2026-02-17,08:50:39.000,48,11148585,7765,0,1771318238,13095.25893304,30335.545296719996,53208.45375312 2026-02-17,08:50:40.000,48,11148635,7885,0,1771318239,13095.15115207999,37251.81329448,53208.50266296001 2026-02-17,08:50:41.000,48,11148639,8005,0,1771318240,13094.98948063999,27569.14242474,53208.39785616 2026-02-17,08:50:42.000,48,11148666,7484,0,1771318241,13094.861490749994,29874.602686020007,53208.36292056001 2026-02-17,08:50:43.000,48,11148617,8445,0,1771318242,13094.746973479989,32180.098192949998,53208.31401072001 2026-02-17,08:50:44.000,48,11148589,7845,0,1771318243,13094.592038349998,28491.443544809998,53208.36292056001 2026-02-17,08:50:45.000,48,11148639,7965,0,1771318244,13094.477521079993,25263.865440840003,53208.25112664 2026-02-17,08:50:47.000,48,11148583,7965,0,1771318246,13094.194596059991,29413.723517489998,53208.11138424 2026-02-17,08:50:48.000,48,11148653,7965,0,1771318247,13094.066606169996,30797.044788690007,53208.12535848001 2026-02-17,08:50:49.000,48,11148640,7525,0,1771318248,13093.97903414,27569.59356906,53208.04151304 2026-02-17,08:50:50.000,48,11148584,7565,0,1771318249,13093.87798949,32641.576537529996,53207.9926032 2026-02-17,08:50:51.000,48,11148587,8165,0,1771318250,13093.79715377,28030.74060453,53207.95068048 2026-02-17,08:50:52.000,48,11148633,8125,0,1771318251,13093.743263289995,26647.616708970003,53207.94369336 2026-02-17,08:50:53.000,48,11148634,7325,0,1771318252,13093.66916387999,28030.888636260002,53207.91574488 2026-02-17,08:50:54.000,48,11148619,7965,0,1771318253,13093.723054359994,26647.694249399996,53207.81093808001 2026-02-17,08:50:55.000,48,11148586,7325,0,1771318254,13093.702845429994,27108.841284869995,53207.748054 2026-02-17,08:50:56.000,48,11148635,8165,0,1771318255,13093.655691259999,25264.492813410005,53207.59433736001 2026-02-17,08:50:58.000,48,11148581,8005,0,1771318257,13093.62874601999,22498.111088820006,53207.62228584001 2026-02-17,08:50:59.000,48,11148637,7805,0,1771318258,13093.702845429994,29875.46267988,53207.58735024 2026-02-17,08:51:00.000,48,11148659,7845,0,1771318259,13093.68937280999,31720.04377263,53207.5384404 2026-02-17,08:51:01.000,48,11148617,7965,0,1771318260,13093.723054359994,31720.029674370002,53207.55940176 2026-02-17,08:51:02.000,48,11148589,7885,0,1771318261,13093.803890079995,25725.85837191,53207.45459496001 2026-02-17,08:51:03.000,48,11148602,7685,0,1771318262,13093.844307939995,25264.831171650003,53207.44062072 2026-02-17,08:51:04.000,48,11148607,8045,0,1771318263,13093.91167103999,28031.39617362,53207.433633600005 2026-02-17,08:51:05.000,48,11148615,7885,0,1771318264,13093.99250675999,33103.44963339,53207.384723760006 2026-02-17,08:51:06.000,48,11148636,7525,0,1771318265,13094.12049665,28492.634847780006,53207.39171088 2026-02-17,08:51:07.000,48,11148618,7525,0,1771318266,13094.268695469997,27570.524054220004,53207.30786544001 2026-02-17,08:51:09.000,48,11148577,7845,0,1771318268,13094.565093110003,31259.39722539,53207.384723760006 2026-02-17,08:51:10.000,48,11148656,7565,0,1771318269,13094.720028239994,28031.71338447,53207.48953056 2026-02-17,08:51:11.000,48,11148646,7845,0,1771318270,13094.901908609994,27109.644885689995,53207.41267224 2026-02-17,08:51:12.000,48,11148610,7525,0,1771318271,13095.05684374,28031.73453186,53207.42664648001 2026-02-17,08:51:13.000,48,11148653,8205,0,1771318272,13095.19156993999,27570.643889429994,53207.46158208 2026-02-17,08:51:14.000,48,11148590,7325,0,1771318273,13095.33976876,29414.957115240002,53207.482543440005 2026-02-17,08:51:15.000,48,11148645,8005,0,1771318274,13095.386922929996,26648.44850631,53207.49651768001 2026-02-17,08:51:16.000,48,11148700,7405,0,1771318275,13095.386922929996,26187.428355180004,53207.531453280004 2026-02-17,08:51:17.000,48,11148587,7645,0,1771318276,13095.400395550001,26648.518997609994,53207.531453280004 2026-02-17,08:51:18.000,48,11148605,7925,0,1771318277,13095.427340789996,26648.652931079996,53207.482543440005 2026-02-17,08:51:20.000,48,11148631,7845,0,1771318279,13095.427340789996,25265.430347700007,53207.552414640006 2026-02-17,08:51:21.000,48,11148632,7605,0,1771318280,13095.400395550001,28032.150430530004,53207.5384404 2026-02-17,08:51:22.000,48,11148654,7765,0,1771318281,13095.427340789996,36792.92902974,53207.55940176 2026-02-17,08:51:23.000,48,11148594,7725,0,1771318282,13095.33976876,22960.153363799996,53207.46158208 2026-02-17,08:51:24.000,48,11148665,8045,0,1771318283,13095.326296139996,33565.22404143,53207.52446616001 2026-02-17,08:51:25.000,48,11148678,7725,0,1771318284,13095.31955983,31720.896717359996,53207.51049192 2026-02-17,08:51:26.000,48,11148590,7525,0,1771318285,13095.380186620001,28954.388108429994,53207.482543440005 2026-02-17,08:51:27.000,48,11148618,7525,0,1771318286,13095.346505069996,27571.144377660006,53207.42664648001 2026-02-17,08:51:28.000,48,11148658,7725,0,1771318287,13095.346505069996,30337.75167441,53207.44760784 2026-02-17,08:51:29.000,48,11148605,8125,0,1771318288,13095.407131859996,31721.122289520004,53207.51049192 2026-02-17,08:51:31.000,48,11148621,8045,0,1771318290,13095.434077099992,28493.579431200007,53207.433633600005 2026-02-17,08:51:32.000,48,11148691,7965,0,1771318291,13095.413868169991,28954.747614060005,53207.41965936 2026-02-17,08:51:33.000,48,11148605,8085,0,1771318292,13095.440813410001,29876.971193699996,53207.51049192 2026-02-17,08:51:34.000,48,11148664,7605,0,1771318293,13095.461022340001,25727.148362699998,53207.433633600005 2026-02-17,08:51:35.000,48,11148665,8085,0,1771318294,13095.454286029992,27571.503883290003,53207.44760784 2026-02-17,08:51:36.000,48,11148646,7365,0,1771318295,13095.440813410001,32182.410307590006,53207.42664648001 2026-02-17,08:51:37.000,48,11148656,7525,0,1771318296,13095.386922929996,31721.32671429,53207.433633600005 2026-02-17,08:51:38.000,48,11148654,7845,0,1771318297,13095.373450309991,32182.438504110003,53207.44062072 2026-02-17,08:51:39.000,48,11148631,8085,0,1771318298,13095.400395550001,31721.376058199996,53207.482543440005 2026-02-17,08:51:40.000,48,11148626,7365,0,1771318299,13095.380186620001,29415.894649530004,53207.46158208 2026-02-17,08:51:42.000,48,11148647,7965,0,1771318301,13095.541858060002,30799.110183779994,53207.433633600005 2026-02-17,08:51:43.000,48,11148657,8165,0,1771318302,13095.615957469992,28954.81810536,53207.45459496001 2026-02-17,08:51:44.000,48,11148659,7805,0,1771318303,13095.696793189993,29415.92989518,53207.47555632001 2026-02-17,08:51:45.000,48,11148694,7445,0,1771318304,13095.791101529998,28493.769757710004,53207.51747904 2026-02-17,08:51:46.000,48,11148669,8205,0,1771318305,13095.919091419993,30799.265264639995,53207.57337600001 2026-02-17,08:51:47.000,48,11148600,7445,0,1771318306,13096.006663449989,30338.188720470003,53207.6083116 2026-02-17,08:51:48.000,48,11148629,8325,0,1771318307,13096.11444441,23882.947922969994,53207.62228584001 2026-02-17,08:51:49.000,48,11148625,8205,0,1771318308,13096.282852159995,29416.028583000007,53207.62927296 2026-02-17,08:51:50.000,48,11148561,8245,0,1771318309,13096.41084204999,28032.82009788,53207.61529872 2026-02-17,08:51:51.000,48,11148634,7565,0,1771318310,13096.53883194,28955.10007056,53207.650234320005 2026-02-17,08:51:53.000,48,11148623,8245,0,1771318312,13096.882383750002,30338.512980450003,53207.76202824001 2026-02-17,08:51:54.000,48,11148443,8205,0,1771318313,13097.084473049988,28494.171558119997,53207.88080928001 2026-02-17,08:51:55.000,48,11148650,7525,0,1771318314,13097.239408179994,33566.37304962,53207.84587368 2026-02-17,08:51:56.000,48,11148591,8165,0,1771318315,13097.40781592999,34027.55533074,53207.887796400006 2026-02-17,08:51:57.000,48,11148622,7445,0,1771318316,13097.60990522999,27111.132252120005,53208.02055168 2026-02-17,08:51:58.000,48,11148639,8085,0,1771318317,13097.764840359996,26650.119150119994,53208.07644864001 2026-02-17,08:51:59.000,48,11148631,7845,0,1771318318,13097.939984420002,27111.273234720007,53208.19522968001 2026-02-17,08:52:00.000,48,11148660,7365,0,1771318319,13098.081446930002,32183.467677089997,53208.153306960005 2026-02-17,08:52:01.000,48,11148641,8205,0,1771318320,13098.074710619992,23883.66693423,53208.34195920001 2026-02-17,08:52:02.000,48,11148594,7965,0,1771318321,13098.175755269993,29416.973166419994,53208.34195920001 2026-02-17,08:52:04.000,48,11148622,7525,0,1771318323,13098.256590989993,33567.127306530005,53208.38388192001 2026-02-17,08:52:05.000,48,11148644,7845,0,1771318324,13098.249854679998,32644.995365580005,53208.558559920006 2026-02-17,08:52:06.000,48,11148654,7725,0,1771318325,13098.317217779993,27111.766673820006,53208.56554704 2026-02-17,08:52:07.000,48,11148614,7685,0,1771318326,13098.377844569994,34028.429422860005,53208.60048264001 2026-02-17,08:52:08.000,48,11148569,8085,0,1771318327,13098.52604338999,30339.697234289997,53208.54458568 2026-02-17,08:52:09.000,48,11148622,7725,0,1771318328,13098.55298863,31261.920813930003,53208.621444 2026-02-17,08:52:10.000,48,11148609,7885,0,1771318329,13098.62708803999,29878.599542730008,53208.67734096001 2026-02-17,08:52:11.000,48,11148654,7484,0,1771318330,13098.66750589999,27112.048639019995,53208.71227656 2026-02-17,08:52:12.000,48,11148660,7605,0,1771318331,13098.660769589995,28034.356808220007,53208.705289440004 2026-02-17,08:52:13.000,48,11148641,8085,0,1771318332,13098.660769589995,25728.88949781,53208.775160640005 2026-02-17,08:52:15.000,48,11148615,7805,0,1771318334,13098.721396379995,32645.636836410005,53208.85900608 2026-02-17,08:52:16.000,48,11148611,7965,0,1771318335,13098.701187449995,32184.630783540008,53208.88695456001 2026-02-17,08:52:17.000,48,11148602,7725,0,1771318336,13098.68771482999,30801.485740589997,53208.9009288 2026-02-17,08:52:18.000,48,11148474,7725,0,1771318337,13098.701187449995,26651.543074379995,53208.9009288 2026-02-17,08:52:19.000,48,11148474,7645,0,1771318338,13098.65403328,30340.409196420005,53208.81009624 2026-02-17,08:52:20.000,48,11148634,7765,0,1771318339,13098.72813268999,33568.255167330004,53208.87996744 2026-02-17,08:52:21.000,48,11148632,7765,0,1771318340,13098.71466007,32646.102078990007,53209.01272272001 2026-02-17,08:52:22.000,48,11148668,7725,0,1771318341,13098.71466007,25729.425231689995,53209.02669696 2026-02-17,08:52:23.000,48,11148471,8245,0,1771318342,13098.680978519995,31723.920794129997,53209.00573560001 2026-02-17,08:52:24.000,48,11148474,7565,0,1771318343,13098.680978519995,32646.17257029,53209.06861968 2026-02-17,08:52:26.000,48,11148437,8005,0,1771318345,13098.67424221,29879.558224409993,53209.09656816 2026-02-17,08:52:27.000,48,11148479,8045,0,1771318346,13098.65403328,25268.524915770002,53209.09656816 2026-02-17,08:52:28.000,48,11148436,7685,0,1771318347,13098.721396379995,31263.090969509998,53209.04765832 2026-02-17,08:52:29.000,48,11148499,8205,0,1771318348,13098.741605309995,29418.67200675,53209.08259392001 2026-02-17,08:52:30.000,48,11148430,7365,0,1771318349,13098.78875947999,30340.987225079996,53209.13849088 2026-02-17,08:52:31.000,48,11148401,7965,0,1771318350,13098.83591365,24807.779680709995,53209.145478 2026-02-17,08:52:32.000,48,11148447,8045,0,1771318351,13098.970639849991,31263.464573399993,53209.17342648001 2026-02-17,08:52:33.000,48,11148427,8165,0,1771318352,13098.97737616,30341.381976360004,53209.23631056 2026-02-17,08:52:34.000,48,11148465,8205,0,1771318353,13099.105366049997,27113.698135440005,53209.2153492 2026-02-17,08:52:35.000,48,11148622,7645,0,1771318354,13099.186201769997,29419.383968880007,53209.24329768 2026-02-17,08:52:37.000,48,11148625,8125,0,1771318356,13099.395027379993,29880.742478250002,53209.3550916 2026-02-17,08:52:38.000,48,11148664,7925,0,1771318357,13099.496072029993,29419.842162329995,53209.36207872 2026-02-17,08:52:39.000,48,11148616,7685,0,1771318358,13099.610589299999,28036.626628080005,53209.43194992 2026-02-17,08:52:40.000,48,11148588,7565,0,1771318359,13099.698161329994,29420.124127529998,53209.445924160005 2026-02-17,08:52:41.000,48,11148593,8045,0,1771318360,13099.839623839995,29881.40509647,53209.50880824001 2026-02-17,08:52:42.000,48,11148576,7484,0,1771318361,13099.99455897,29881.630668629994,53209.543743840004 2026-02-17,08:52:43.000,48,11148595,8245,0,1771318362,13100.06865837999,29881.835093400005,53209.55771808001 2026-02-17,08:52:44.000,48,11148451,8085,0,1771318363,13100.216857200001,27576.424176030006,53209.64156352 2026-02-17,08:52:45.000,48,11148394,7525,0,1771318364,13100.311165539992,27115.481565330003,53209.75335744001 2026-02-17,08:52:46.000,48,11148566,7525,0,1771318365,13100.358319710002,29421.21674268,53209.77431880001 2026-02-17,08:52:48.000,48,11148573,8085,0,1771318367,13100.472836979992,27115.798776180003,53209.89309984001 2026-02-17,08:52:49.000,48,11148685,8045,0,1771318368,13100.546936389997,26193.645687840006,53209.997906640005 2026-02-17,08:52:50.000,48,11148622,7525,0,1771318369,13100.614299489993,27116.01025008,53209.9839324 2026-02-17,08:52:51.000,48,11148646,7725,0,1771318370,13100.742289379989,31727.374867830003,53210.10970056001 2026-02-17,08:52:52.000,48,11148613,7845,0,1771318371,13100.850070339999,27577.30531728,53210.14463616 2026-02-17,08:52:53.000,48,11148624,7725,0,1771318372,13100.897224509994,28960.795767599993,53210.18655888001 2026-02-17,08:52:54.000,48,11148653,8245,0,1771318373,13100.98479653999,27577.552036830006,53210.22848160001 2026-02-17,08:52:55.000,48,11148606,7484,0,1771318374,13101.0925775,29422.069687409996,53210.27739144001 2026-02-17,08:52:56.000,48,11148663,7965,0,1771318375,13101.159940599995,32188.980096750005,53210.32630128001 2026-02-17,08:52:57.000,48,11148672,7565,0,1771318376,13101.281194179996,29422.281161310006,53210.34726264001 2026-02-17,08:52:59.000,48,11148605,7885,0,1771318378,13101.496756100001,30344.673920069996,53210.46604368 2026-02-17,08:53:00.000,48,11148625,7965,0,1771318379,13101.611273369992,34494.91264974,53210.55687624 2026-02-17,08:53:01.000,48,11148656,7565,0,1771318380,13101.671900159992,28961.36674713,53210.570850480006 2026-02-17,08:53:02.000,48,11148655,8085,0,1771318381,13101.820098980003,33111.76055766,53210.65469592 2026-02-17,08:53:03.000,48,11148586,7685,0,1771318382,13101.934616249993,34495.30035188999,53210.72456712 2026-02-17,08:53:04.000,48,11148596,7645,0,1771318383,13102.089551379999,30806.300296379995,53210.76648984 2026-02-17,08:53:05.000,48,11148683,8165,0,1771318384,13102.16365078999,28961.888382749996,53210.8223868 2026-02-17,08:53:06.000,48,11148638,7405,0,1771318385,13102.27143175,28962.071660129994,53210.92020648 2026-02-17,08:53:07.000,48,11148594,7565,0,1771318386,13102.41289426,28962.219691859995,53210.92020648 2026-02-17,08:53:08.000,48,11148649,8125,0,1771318387,13102.55435677,31729.18649424,53211.11584584001 2026-02-17,08:53:10.000,48,11148621,7765,0,1771318389,13102.837281790002,29423.846068169994,53211.15776856 2026-02-17,08:53:11.000,48,11148663,7885,0,1771318390,13102.985480609997,28501.685930699998,53211.23462688001 2026-02-17,08:53:12.000,48,11148647,7885,0,1771318391,13103.227987769998,27579.405958019997,53211.31847232 2026-02-17,08:53:13.000,48,11148641,8085,0,1771318392,13103.436813379994,28040.750369129993,53211.4861632 2026-02-17,08:53:14.000,48,11148646,7565,0,1771318393,13103.61195744,31730.032389839995,53211.45122760001 2026-02-17,08:53:15.000,48,11148640,7605,0,1771318394,13103.800574119996,28963.333454399995,53211.6608412 2026-02-17,08:53:16.000,48,11148645,8125,0,1771318395,13103.995927110002,26657.767456169997,53211.69577680001 2026-02-17,08:53:17.000,48,11148608,7365,0,1771318396,13104.177807480002,28963.671812639994,53211.842506320005 2026-02-17,08:53:18.000,48,11148642,7405,0,1771318397,13104.366424159998,32652.996128130006,53211.940326 2026-02-17,08:53:19.000,48,11148615,8005,0,1771318398,13104.62240393999,25735.959775199997,53212.010197200005 2026-02-17,08:53:21.000,48,11148565,7845,0,1771318400,13104.97269206,33114.566111399996,53212.1848752 2026-02-17,08:53:22.000,48,11148675,7845,0,1771318401,13105.067000399991,28042.12494948,53212.296669120005 2026-02-17,08:53:23.000,48,11148650,7885,0,1771318402,13105.255617080002,30809.049457080007,53212.4294244 2026-02-17,08:53:24.000,48,11148669,8205,0,1771318403,13105.424024829998,28503.377721900004,53212.48532136001 2026-02-17,08:53:25.000,48,11148592,7645,0,1771318404,13105.599168889989,26197.656642810005,53212.562179680004 2026-02-17,08:53:26.000,48,11148635,8125,0,1771318405,13105.86862129,28964.454266069995,53212.7089092 2026-02-17,08:53:27.000,48,11148612,7565,0,1771318406,13105.98987487,27581.175289649997,53212.73685768 2026-02-17,08:53:28.000,48,11148626,7765,0,1771318407,13106.225645719991,30348.036355079996,53212.90454856 2026-02-17,08:53:29.000,48,11148596,7685,0,1771318408,13106.353635610001,27581.259879210003,53212.99538112 2026-02-17,08:53:30.000,48,11148607,8005,0,1771318409,13106.501834429997,31270.506654269993,53213.10717504001 2026-02-17,08:53:32.000,48,11148693,8005,0,1771318411,13106.811704689993,31270.60534209,53213.37967272 2026-02-17,08:53:33.000,48,11148642,7885,0,1771318412,13106.953167199994,29426.137035420004,53213.44255680001 2026-02-17,08:53:34.000,48,11148661,8125,0,1771318413,13107.06768447,35882.32241634,53213.5473636 2026-02-17,08:53:35.000,48,11148637,8005,0,1771318414,13107.16199280999,33115.419056130006,53213.69409312 2026-02-17,08:53:36.000,48,11148610,7605,0,1771318415,13107.32366424999,29887.453250010003,53213.77793856001 2026-02-17,08:53:37.000,48,11148555,8085,0,1771318416,13107.397763659996,32654.448248910005,53213.805887040005 2026-02-17,08:53:38.000,48,11148676,7565,0,1771318417,13107.498808309996,25737.21452034,53213.9316552 2026-02-17,08:53:39.000,48,11148640,7885,0,1771318418,13107.673952370002,26198.34745755,53214.00851352 2026-02-17,08:53:40.000,48,11148655,7965,0,1771318419,13107.754788090002,25737.306159030006,53214.09934608 2026-02-17,08:53:41.000,48,11148622,7565,0,1771318420,13107.822151189997,26198.49548928,53214.190178640005 2026-02-17,08:53:43.000,48,11148616,7484,0,1771318422,13107.929932149993,30810.24076005,53214.30197256001 2026-02-17,08:53:44.000,48,11148615,8085,0,1771318423,13107.923195839998,27582.232659150002,53214.37883088001 2026-02-17,08:53:45.000,48,11148653,7925,0,1771318424,13107.943404769998,27121.13496759,53214.48363768 2026-02-17,08:53:46.000,48,11148645,8085,0,1771318425,13107.902986909998,28504.583123129996,53214.51158616 2026-02-17,08:53:47.000,48,11148629,8165,0,1771318426,13107.916459530003,31271.55697464,53214.525560400005 2026-02-17,08:53:48.000,48,11148628,7484,0,1771318427,13107.889514289993,25737.69386118,53214.60241872 2026-02-17,08:53:49.000,48,11148680,7484,0,1771318428,13107.923195839998,28043.429038529997,53214.71421264001 2026-02-17,08:53:50.000,48,11148569,8165,0,1771318429,13107.950141079993,33116.10282174,53214.75613536001 2026-02-17,08:53:51.000,48,11148658,7405,0,1771318430,13108.017504179988,28504.54082835,53214.75613536001 2026-02-17,08:53:52.000,48,11148645,8085,0,1771318431,13108.091603589994,32654.955786270002,53214.80504520001 2026-02-17,08:53:54.000,48,11148685,8045,0,1771318433,13108.26001133999,30349.157166749996,53214.96574896 2026-02-17,08:53:55.000,48,11148643,8165,0,1771318434,13108.28022026999,32654.913491490006,53215.03562016 2026-02-17,08:53:56.000,48,11148501,8045,0,1771318435,13108.34084705999,29426.65867104,53214.98671032 2026-02-17,08:53:57.000,48,11148665,8125,0,1771318436,13108.40147384999,29887.925541720004,53215.04260728 2026-02-17,08:53:58.000,48,11148616,7645,0,1771318437,13108.38800123,32654.793656280002,53215.13343984 2026-02-17,08:53:59.000,48,11148620,7565,0,1771318438,13108.42168277999,29426.743260600007,53215.17536256 2026-02-17,08:54:00.000,48,11148641,8005,0,1771318439,13108.455364329995,31271.500581600005,53215.20331104 2026-02-17,08:54:01.000,48,11148615,7845,0,1771318440,13108.46883695,28965.723109469996,53215.20331104 2026-02-17,08:54:02.000,48,11148643,7085,0,1771318441,13108.515991119995,31732.71105924,53215.34305344 2026-02-17,08:54:03.000,48,11148655,8045,0,1771318442,13108.536200049995,31732.774501410007,53215.30811784001 2026-02-17,08:54:05.000,48,11148604,7365,0,1771318444,13108.576617909996,30349.495524989994,53215.34305344 2026-02-17,08:54:06.000,48,11148689,8165,0,1771318445,13108.60356314999,28966.1531064,53215.47580872001 2026-02-17,08:54:07.000,48,11148683,7885,0,1771318446,13108.637244699996,27582.761343899998,53215.54567992 2026-02-17,08:54:08.000,48,11148585,8085,0,1771318447,13108.637244699996,28966.33638378,53215.62253824001 2026-02-17,08:54:09.000,48,11148677,8285,0,1771318448,13108.61029946,28505.245741349994,53215.63651248 2026-02-17,08:54:10.000,48,11148603,7885,0,1771318449,13108.657453629996,35883.887323200004,53215.64349960001 2026-02-17,08:54:11.000,48,11148574,7565,0,1771318450,13108.56314528999,28966.674742019997,53215.6784352 2026-02-17,08:54:12.000,48,11148592,7805,0,1771318451,13108.59009053,32656.034303160006,53215.6784352 2026-02-17,08:54:13.000,48,11148726,7565,0,1771318452,13108.52272742999,22971.819673949998,53215.68542232 2026-02-17,08:54:14.000,48,11148567,7965,0,1771318453,13108.536200049995,34039.75737476999,53215.699396560005 2026-02-17,08:54:16.000,48,11148668,7365,0,1771318455,13108.40821016,30811.657635180003,53215.82516472 2026-02-17,08:54:17.000,48,11148615,8045,0,1771318456,13108.40147384999,34039.87016085,53215.75529352 2026-02-17,08:54:18.000,48,11148640,7685,0,1771318457,13108.334110749995,28967.083591560004,53215.76228064001 2026-02-17,08:54:19.000,48,11148581,8005,0,1771318458,13108.28022026999,23433.24162549,53215.72734504 2026-02-17,08:54:20.000,48,11148668,7484,0,1771318459,13108.212857169994,28505.97180174,53215.81119048001 2026-02-17,08:54:21.000,48,11148641,7765,0,1771318460,13108.19938454999,28967.168181119996,53215.74131928001 2026-02-17,08:54:22.000,48,11148647,7965,0,1771318461,13108.165702999999,30811.742224739995,53215.80420336 2026-02-17,08:54:23.000,48,11148661,7845,0,1771318462,13108.192648239994,28044.782471490005,53215.88804880001 2026-02-17,08:54:24.000,48,11148683,7965,0,1771318463,13108.185911929999,30811.671733440002,53215.83215184 2026-02-17,08:54:25.000,48,11148613,8325,0,1771318464,13108.212857169994,27583.663632540003,53215.783242 2026-02-17,08:54:27.000,48,11148616,7445,0,1771318466,13108.354319679995,33117.57608991,53215.81119048001 2026-02-17,08:54:28.000,48,11148741,8325,0,1771318467,13108.46210063999,31734.092688720004,53215.82516472 2026-02-17,08:54:29.000,48,11148635,7885,0,1771318468,13108.52272742999,29889.441104669997,53215.82516472 2026-02-17,08:54:30.000,48,11148634,7645,0,1771318469,13108.657453629996,29889.455202929996,53215.76228064001 2026-02-17,08:54:31.000,48,11148618,7805,0,1771318470,13108.69113518,29428.350462240007,53215.783242 2026-02-17,08:54:32.000,48,11148609,7885,0,1771318471,13108.778707209996,27122.657579670005,53215.915997280004 2026-02-17,08:54:33.000,48,11148693,8045,0,1771318472,13108.859542929997,30811.974846030003,53215.9229844 2026-02-17,08:54:34.000,48,11148634,7525,0,1771318473,13108.886488169992,25278.041241269995,53215.8531132 2026-02-17,08:54:35.000,48,11148689,8045,0,1771318474,13108.933642340002,29428.625378309996,53215.90202304 2026-02-17,08:54:36.000,48,11148658,7445,0,1771318475,13108.953851270002,27122.826758790005,53215.90202304 2026-02-17,08:54:38.000,48,11148647,8325,0,1771318477,13109.027950679993,27584.121825990005,53216.05573968001 2026-02-17,08:54:39.000,48,11148595,7885,0,1771318478,13109.021214369997,26661.926442869997,53216.02080408 2026-02-17,08:54:40.000,48,11148702,7525,0,1771318479,13109.081841159998,35424.136015469994,53216.05573968001 2026-02-17,08:54:41.000,48,11148557,8085,0,1771318480,13109.095313780002,25739.794501919998,53216.17452072001 2026-02-17,08:54:42.000,48,11148617,7965,0,1771318481,13109.102050089998,31735.07956692,53216.132598000004 2026-02-17,08:54:43.000,48,11148719,8165,0,1771318482,13109.054895920002,21128.394638519996,53216.1675336 2026-02-17,08:54:44.000,48,11148640,7565,0,1771318483,13109.122259019998,24817.747150530005,53216.11163664 2026-02-17,08:54:45.000,48,11148677,7845,0,1771318484,13109.128995329993,28968.373582350003,53216.21644344 2026-02-17,08:54:46.000,48,11148681,7925,0,1771318485,13109.088577469993,26662.70184717,53216.23041768 2026-02-17,08:54:47.000,48,11148708,7405,0,1771318486,13109.142467949998,27123.898226549994,53216.28631464 2026-02-17,08:54:49.000,48,11148687,7965,0,1771318488,13109.243512599998,31735.657595580007,53216.28631464 2026-02-17,08:54:50.000,48,11148684,7565,0,1771318489,13109.324348319999,29429.844877800002,53216.300288880004 2026-02-17,08:54:51.000,48,11148651,8085,0,1771318490,13109.344557249999,33580.46426049,53216.34221160001 2026-02-17,08:54:52.000,48,11148637,8205,0,1771318491,13109.425392969999,28507.628347289996,53216.33522448 2026-02-17,08:54:53.000,48,11148687,8285,0,1771318492,13109.49949237999,28968.88816884,53216.33522448 2026-02-17,08:54:54.000,48,11148632,7525,0,1771318493,13109.533173929995,33119.387716319994,53216.40509568 2026-02-17,08:54:55.000,48,11148738,7605,0,1771318494,13109.58706441,28968.986856660005,53216.467979760004 2026-02-17,08:54:56.000,48,11148658,7565,0,1771318495,13109.64095488999,29891.245681950008,53216.50990248001 2026-02-17,08:54:57.000,48,11148698,7685,0,1771318496,13109.68810906,31274.799574439996,53216.440031280006 2026-02-17,08:54:58.000,48,11148616,7805,0,1771318497,13109.76894478,32658.33936867,53216.47496688 2026-02-17,08:55:00.000,48,11148745,8045,0,1771318499,13109.944088839991,30352.498454369997,53216.57278656 2026-02-17,08:55:01.000,48,11148559,8085,0,1771318500,13110.058606109997,32197.34036493,53216.61470928 2026-02-17,08:55:02.000,48,11148630,7405,0,1771318501,13110.186595999992,33580.837864379995,53216.607722160006 2026-02-17,08:55:03.000,48,11148729,8245,0,1771318502,13110.227013859992,31275.06039225,53216.635670640004 2026-02-17,08:55:04.000,48,11148680,7484,0,1771318503,13110.321322199998,34042.12588245,53216.67060624 2026-02-17,08:55:05.000,48,11148651,7965,0,1771318504,13110.381948989998,33119.860008029995,53216.656632000006 2026-02-17,08:55:06.000,48,11148669,7845,0,1771318505,13110.388685299993,29430.585036450007,53216.74047744 2026-02-17,08:55:07.000,48,11148670,7525,0,1771318506,13110.489729949993,26202.50644425,53216.7614388 2026-02-17,08:55:08.000,48,11148626,7645,0,1771318507,13110.489729949993,34964.99798205,53216.7614388 2026-02-17,08:55:09.000,48,11148664,7525,0,1771318508,13110.509938879994,25741.493342250003,53216.79637440001 2026-02-17,08:55:11.000,48,11148709,8005,0,1771318510,13110.563829359999,30353.26680954,53216.83131 2026-02-17,08:55:12.000,48,11148654,7605,0,1771318511,13110.570565669994,28969.804555740004,53216.78938728 2026-02-17,08:55:13.000,48,11148790,7685,0,1771318512,13110.671610319994,29430.98683686,53216.93611680001 2026-02-17,08:55:14.000,48,11148673,7965,0,1771318513,13110.671610319994,29430.97978773,53216.89419408001 2026-02-17,08:55:15.000,48,11148630,7445,0,1771318514,13110.712028179994,29430.97978773,53216.9011812 2026-02-17,08:55:16.000,48,11148611,8085,0,1771318515,13110.76591866,28047.468190019994,53216.95707816 2026-02-17,08:55:17.000,48,11148633,7965,0,1771318516,13110.752446039995,31736.820702030003,53216.99900088 2026-02-17,08:55:18.000,48,11148647,8125,0,1771318517,13110.78612759,29430.944542080004,53216.99900088 2026-02-17,08:55:19.000,48,11148689,8005,0,1771318518,13110.78612759,28508.53768506,53217.05489784 2026-02-17,08:55:20.000,48,11148721,8005,0,1771318519,13110.84675438,26663.872002749995,53217.04791072 2026-02-17,08:55:22.000,48,11148616,7605,0,1771318521,13110.934326409995,27586.24361412,53217.05489784 2026-02-17,08:55:23.000,48,11148681,8125,0,1771318522,13110.994953199996,32659.28395209,53217.06188496001 2026-02-17,08:55:24.000,48,11148647,7925,0,1771318523,13111.116206779996,27125.145922559997,53217.12476904 2026-02-17,08:55:25.000,48,11148631,7965,0,1771318524,13111.163360949991,25280.571878939998,53217.138743280004 2026-02-17,08:55:26.000,48,11148745,8245,0,1771318525,13111.190306190001,33120.60721581,53217.0758592 2026-02-17,08:55:27.000,48,11148625,7325,0,1771318526,13111.170097260001,34504.17520656,53217.159704640006 2026-02-17,08:55:28.000,48,11148675,8125,0,1771318527,13111.197042499996,29431.31814597,53217.16669176 2026-02-17,08:55:29.000,48,11148686,7845,0,1771318528,13111.190306190001,32198.48937312,53217.11778192 2026-02-17,08:55:30.000,48,11148741,8045,0,1771318529,13111.203778809991,28509.143910240004,53217.19464024 2026-02-17,08:55:31.000,48,11148668,7405,0,1771318530,13111.170097260001,27586.870986690003,53217.23656296 2026-02-17,08:55:33.000,48,11148670,7885,0,1771318532,13111.04210736999,28509.425875440007,53217.19464024 2026-02-17,08:55:34.000,48,11148650,7845,0,1771318533,13110.88717224,31737.624302850003,53217.22258872 2026-02-17,08:55:35.000,48,11148656,7565,0,1771318534,13110.81980913999,32659.974766829997,53217.27149856001 2026-02-17,08:55:36.000,48,11148614,7725,0,1771318535,13110.671610319994,27125.857884690005,53217.24355008 2026-02-17,08:55:37.000,48,11148725,8165,0,1771318536,13110.550356739994,30815.20334757,53217.29245992 2026-02-17,08:55:38.000,48,11148635,7805,0,1771318537,13110.442575779998,29431.571914650005,53217.25053720001 2026-02-17,08:55:39.000,48,11148655,7885,0,1771318538,13110.355003750003,30815.125807139993,53217.2156016 2026-02-17,08:55:40.000,48,11148669,7885,0,1771318539,13110.267431719993,30353.936476889998,53217.18066600001 2026-02-17,08:55:41.000,48,11148664,7405,0,1771318540,13110.092287660002,26664.45003141,53217.18066600001 2026-02-17,08:55:42.000,48,11148642,7565,0,1771318541,13109.984506699991,27125.618214269998,53217.04791072 2026-02-17,08:55:44.000,48,11148659,8085,0,1771318543,13109.755472159995,27586.863937560003,53217.04791072 2026-02-17,08:55:45.000,48,11148621,8125,0,1771318544,13109.68137274999,29431.663553339997,53216.99900088 2026-02-17,08:55:46.000,48,11148613,8205,0,1771318545,13109.614009649995,26203.429880280004,53217.005988 2026-02-17,08:55:47.000,48,11148626,7765,0,1771318546,13109.52643762,28970.530616129996,53216.922142560004 2026-02-17,08:55:48.000,48,11148622,7845,0,1771318547,13109.432129279994,31737.793481970002,53216.84528424001 2026-02-17,08:55:49.000,48,11148644,7325,0,1771318548,13109.331084629994,33582.62129426999,53216.7614388 2026-02-17,08:55:50.000,48,11148663,7965,0,1771318549,13109.236776289988,33582.74112948,53216.64265776 2026-02-17,08:55:51.000,48,11148698,7645,0,1771318550,13109.155940569988,31276.886116919995,53216.64964488001 2026-02-17,08:55:52.000,48,11148651,7885,0,1771318551,13109.061632229997,30815.654491890004,53216.586760800004 2026-02-17,08:55:53.000,48,11148745,7765,0,1771318552,13108.974060200002,31738.103643690003,53216.56579944 2026-02-17,08:55:55.000,48,11148553,7925,0,1771318554,13108.879751859997,28971.207332610007,53216.46099264001 2026-02-17,08:55:56.000,48,11148631,7685,0,1771318555,13108.785443519992,28510.003904099998,53216.39112144001 2026-02-17,08:55:57.000,48,11148661,7965,0,1771318556,13108.819125069997,28971.228480000005,53216.29330176001 2026-02-17,08:55:58.000,48,11148622,7565,0,1771318557,13108.819125069997,32660.700827220004,53216.272340400006 2026-02-17,08:55:59.000,48,11148674,7645,0,1771318558,13108.819125069997,30816.00694839,53216.1675336 2026-02-17,08:56:00.000,48,11148623,7925,0,1771318559,13108.825861379992,29893.7481231,53216.18849496 2026-02-17,08:56:01.000,48,11148677,8045,0,1771318560,13108.879751859997,29432.516498070006,53216.19548208001 2026-02-17,08:56:02.000,48,11148661,8045,0,1771318561,13108.873015550002,29432.565841980002,53216.083688160004 2026-02-17,08:56:03.000,48,11148682,7685,0,1771318562,13108.947114959992,25281.946459290004,53216.0627268 2026-02-17,08:56:04.000,48,11148590,7605,0,1771318563,13109.041423299997,28049.124735570003,53216.034778320005 2026-02-17,08:56:06.000,48,11148585,8205,0,1771318565,13109.041423299997,30355.02204291,53215.94394576 2026-02-17,08:56:07.000,48,11148694,7325,0,1771318566,13109.014478060002,30355.02204291,53215.94394576 2026-02-17,08:56:08.000,48,11148623,8285,0,1771318567,13109.027950679993,28049.054244269995,53215.90202304 2026-02-17,08:56:09.000,48,11148688,7565,0,1771318568,13109.007741749992,26665.507400910006,53215.82516472 2026-02-17,08:56:10.000,48,11148691,8325,0,1771318569,13109.007741749992,29893.924351349997,53215.86010032001 2026-02-17,08:56:11.000,48,11148692,7605,0,1771318570,13108.987532819992,26665.697727420004,53215.83215184 2026-02-17,08:56:12.000,48,11148605,7765,0,1771318571,13108.967323889992,32661.07443111,53215.83913896001 2026-02-17,08:56:13.000,48,11148668,7645,0,1771318572,13109.027950679993,28971.573887370003,53215.82516472 2026-02-17,08:56:14.000,48,11148680,7645,0,1771318573,13109.048159609993,28971.651427799996,53215.81119048001 2026-02-17,08:56:15.000,48,11148703,8085,0,1771318574,13109.054895920002,24821.00384859,53215.769267760006 2026-02-17,08:56:17.000,48,11148754,7245,0,1771318576,13108.974060200002,28971.736017360003,53215.72035792001 2026-02-17,08:56:18.000,48,11148765,8245,0,1771318577,13109.007741749992,30355.247615069995,53215.7133708 2026-02-17,08:56:19.000,48,11148645,8325,0,1771318578,13109.061632229997,31277.583980790005,53215.650486720006 2026-02-17,08:56:20.000,48,11148706,7845,0,1771318579,13109.034686990002,28971.714869970005,53215.59458976001 2026-02-17,08:56:21.000,48,11148668,7805,0,1771318580,13109.095313780002,27588.139830090004,53215.650486720006 2026-02-17,08:56:22.000,48,11148683,8005,0,1771318581,13109.081841159998,29894.0300883,53215.67144808001 2026-02-17,08:56:23.000,48,11148633,7965,0,1771318582,13109.054895920002,32200.004936070007,53215.58760264 2026-02-17,08:56:24.000,48,11148700,7565,0,1771318583,13109.061632229997,26204.557741080003,53215.59458976001 2026-02-17,08:56:25.000,48,11148652,7845,0,1771318584,13109.108786399993,31277.710865129993,53215.62253824001 2026-02-17,08:56:26.000,48,11148689,8085,0,1771318585,13109.122259019998,30355.268762460008,53215.56664128 2026-02-17,08:56:28.000,48,11148618,7285,0,1771318587,13109.196358429988,28049.343258599998,53215.5386928 2026-02-17,08:56:29.000,48,11148635,7965,0,1771318588,13109.216567359988,29894.149923510005,53215.4688216 2026-02-17,08:56:30.000,48,11148703,8045,0,1771318589,13109.297403079989,23898.766170689996,53215.482795840006 2026-02-17,08:56:31.000,48,11148662,7445,0,1771318590,13109.317612009989,27588.287861820005,53215.482795840006 2026-02-17,08:56:32.000,48,11148690,7805,0,1771318591,13109.371502489994,26204.76921498,53215.40593752001 2026-02-17,08:56:33.000,48,11148633,7965,0,1771318592,13109.472547139994,35428.47827955001,53215.412924640004 2026-02-17,08:56:34.000,48,11148648,7605,0,1771318593,13109.39844772999,28971.834705179994,53215.412924640004 2026-02-17,08:56:35.000,48,11148626,7845,0,1771318594,13109.411920349994,29433.150919770007,53215.4688216 2026-02-17,08:56:36.000,48,11148699,8085,0,1771318595,13109.52643762,31277.872995120008,53215.44087312 2026-02-17,08:56:37.000,48,11148687,7925,0,1771318596,13109.56011916999,30355.49433462,53215.412924640004 2026-02-17,08:56:39.000,48,11148699,8005,0,1771318598,13109.64095488999,29894.312053500005,53215.51074432 2026-02-17,08:56:40.000,48,11148672,7645,0,1771318599,13109.70158167999,30816.711861389995,53215.4688216 2026-02-17,08:56:41.000,48,11148634,7645,0,1771318600,13109.72179060999,27588.421795290007,53215.3989504 2026-02-17,08:56:42.000,48,11148604,7565,0,1771318601,13109.76894478,28510.737013620004,53215.42689888001 2026-02-17,08:56:43.000,48,11148601,8165,0,1771318602,13109.775681089995,28510.737013620004,53215.41991176 2026-02-17,08:56:44.000,48,11148648,7685,0,1771318603,13109.86998943,29894.269758719995,53215.37798904 2026-02-17,08:56:45.000,48,11148662,7805,0,1771318604,13109.89019836,26666.007889140004,53215.28016936 2026-02-17,08:56:46.000,48,11148713,8045,0,1771318605,13109.91040729,28971.947491259998,53215.37100192 2026-02-17,08:56:47.000,48,11148702,7565,0,1771318606,13109.957561459996,29433.143870640008,53215.42689888001 2026-02-17,08:56:48.000,48,11148673,8245,0,1771318607,13109.971034080001,23437.689626520005,53215.364014800005 2026-02-17,08:56:50.000,48,11148738,7405,0,1771318609,13110.119232899997,32661.426887609996,53215.37798904 2026-02-17,08:56:51.000,48,11148693,8285,0,1771318610,13110.166387069992,28510.7793084,53215.412924640004 2026-02-17,08:56:52.000,48,11148711,8205,0,1771318611,13110.233750170002,31739.139865799996,53215.47580872001 2026-02-17,08:56:53.000,48,11148654,7765,0,1771318612,13110.328058509993,29433.263705849997,53215.45484736001 2026-02-17,08:56:54.000,48,11148582,7645,0,1771318613,13110.355003750003,27127.260661559994,53215.37798904 2026-02-17,08:56:55.000,48,11148562,7445,0,1771318614,13110.429103159993,29433.256656719997,53215.42689888001 2026-02-17,08:56:56.000,48,11148707,8045,0,1771318615,13110.415630539988,32661.462133260007,53215.482795840006 2026-02-17,08:56:57.000,48,11148739,8005,0,1771318616,13110.456048399989,28510.969634909998,53215.433886000006 2026-02-17,08:56:58.000,48,11148714,7484,0,1771318617,13110.557093049989,30355.677612,53215.49677008 2026-02-17,08:56:59.000,48,11148714,7685,0,1771318618,13110.523411499998,31278.13381293,53215.47580872001 2026-02-17,08:57:01.000,48,11148605,8005,0,1771318620,13110.610983529994,31278.28889379,53215.48978296 2026-02-17,08:57:02.000,48,11148683,7885,0,1771318621,13110.577301979989,29433.56681844,53215.45484736001 2026-02-17,08:57:03.000,48,11148642,7045,0,1771318622,13110.577301979989,28972.40568471,53215.49677008 2026-02-17,08:57:04.000,48,11148626,7565,0,1771318623,13110.550356739994,32200.773291239995,53215.49677008 2026-02-17,08:57:05.000,48,11148661,8205,0,1771318624,13110.482993639998,29894.99581911,53215.44087312 2026-02-17,08:57:06.000,48,11148626,7565,0,1771318625,13110.395421609988,25744.27069947,53215.48978296 2026-02-17,08:57:07.000,48,11148590,7565,0,1771318626,13110.294376960002,28050.27374376,53215.55965416 2026-02-17,08:57:08.000,48,11148646,7484,0,1771318627,13110.166387069992,28972.666502520005,53215.580615520004 2026-02-17,08:57:09.000,48,11148658,7565,0,1771318628,13110.038397179997,30817.4661183,53215.531705680005 2026-02-17,08:57:10.000,48,11148646,7484,0,1771318629,13109.944088839991,29433.912225809996,53215.54567992 2026-02-17,08:57:12.000,48,11148626,7365,0,1771318631,13109.694845369995,32201.076403829997,53215.48978296 2026-02-17,08:57:13.000,48,11148605,7965,0,1771318632,13109.533173929995,31739.88707358,53215.37798904 2026-02-17,08:57:14.000,48,11148639,8045,0,1771318633,13109.358029869989,34968.19828707,53215.40593752001 2026-02-17,08:57:15.000,48,11148570,7365,0,1771318634,13109.196358429988,34045.74913527,53215.42689888001 2026-02-17,08:57:16.000,48,11148620,7484,0,1771318635,13109.095313780002,32662.19524278,53215.315104960006 2026-02-17,08:57:17.000,48,11148676,7645,0,1771318636,13108.947114959992,30817.31103744,53215.23824664001 2026-02-17,08:57:18.000,48,11148625,8125,0,1771318637,13108.778707209996,33584.43996981,53215.30811784001 2026-02-17,08:57:19.000,48,11148616,7565,0,1771318638,13108.617035769996,30817.254644400004,53215.11247848 2026-02-17,08:57:20.000,48,11148605,8165,0,1771318639,13108.46883695,28511.286845759998,53215.028633040005 2026-02-17,08:57:21.000,48,11148665,8125,0,1771318640,13108.334110749995,29894.819590860003,53214.979723200006 2026-02-17,08:57:23.000,48,11148616,7325,0,1771318642,13108.118548829989,25744.08037296,53214.83299368001 2026-02-17,08:57:24.000,48,11148672,8005,0,1771318643,13108.044449419998,29894.784345210006,53214.75613536001 2026-02-17,08:57:25.000,48,11148648,7645,0,1771318644,13107.950141079993,33123.00392001,53214.693251280005 2026-02-17,08:57:26.000,48,11148597,8165,0,1771318645,13107.862569049998,33584.23554504001,53214.4906248 2026-02-17,08:57:27.000,48,11148609,8045,0,1771318646,13107.761524399997,32661.84983541,53214.46267632 2026-02-17,08:57:28.000,48,11148567,8285,0,1771318647,13107.647007129992,30817.078416150005,53214.34389528 2026-02-17,08:57:29.000,48,11148594,7484,0,1771318648,13107.465126759991,27588.731957009993,53214.27402408 2026-02-17,08:57:30.000,48,11148656,7645,0,1771318649,13107.31019163,26666.38854216,53214.21812712 2026-02-17,08:57:31.000,48,11148578,8045,0,1771318650,13107.14178387999,33123.01801827,53214.120307440004 2026-02-17,08:57:32.000,48,11148570,7765,0,1771318651,13106.973376129994,30355.945478940004,53213.96659080001 2026-02-17,08:57:34.000,48,11148657,7965,0,1771318653,13106.434471330002,29433.778292339994,53213.687106000005 2026-02-17,08:57:35.000,48,11148601,8045,0,1771318654,13106.17175524,29894.83368912,53213.52640224 2026-02-17,08:57:36.000,48,11148604,7325,0,1771318655,13105.98313855999,34045.488317459996,53213.51242800001 2026-02-17,08:57:37.000,48,11148446,7765,0,1771318656,13105.76084032999,27588.753104400006,53213.35871136 2026-02-17,08:57:38.000,48,11148636,7685,0,1771318657,13105.605905199998,30355.762201560006,53213.12114928 2026-02-17,08:57:39.000,48,11148694,7565,0,1771318658,13105.410552209993,28510.842750569995,53212.97441976 2026-02-17,08:57:40.000,48,11148672,7725,0,1771318659,13105.269089699992,33583.80554811,53212.813716 2026-02-17,08:57:41.000,48,11148669,8125,0,1771318660,13105.060264089996,29433.031084560003,53212.680960720005 2026-02-17,08:57:42.000,48,11148585,8085,0,1771318661,13104.90532895999,28971.834705179994,53212.527244079996 2026-02-17,08:57:43.000,48,11148670,7645,0,1771318662,13104.7301849,34044.748158810005,53212.415450160006 2026-02-17,08:57:45.000,48,11148610,7605,0,1771318664,13104.319269989988,32199.828707819994,53212.03115856001 2026-02-17,08:57:46.000,48,11148689,8005,0,1771318665,13104.117180690002,27126.73197681,53211.842506320005 2026-02-17,08:57:47.000,48,11148649,7765,0,1771318666,13103.955509250001,25742.945463030002,53211.64686696001 2026-02-17,08:57:48.000,48,11148665,7925,0,1771318667,13103.73321102,31277.01300126,53211.556034400004 2026-02-17,08:57:49.000,48,11148648,7525,0,1771318668,13103.57153958,28970.911269150005,53211.43026624001 2026-02-17,08:57:50.000,48,11148688,7525,0,1771318669,13103.389659209999,29893.191241830005,53211.26257536001 2026-02-17,08:57:51.000,48,11148622,7565,0,1771318670,13103.214515149994,27587.22344319,53211.052961760004 2026-02-17,08:57:52.000,48,11148687,7925,0,1771318671,13102.992216919993,32660.172142469994,53210.85732240001 2026-02-17,08:57:53.000,48,11148692,7685,0,1771318672,13102.823809169997,25742.303992200003,53210.67565728 2026-02-17,08:57:54.000,48,11148602,7365,0,1771318673,13102.621719869996,32659.93247205,53210.5079664 2026-02-17,08:57:56.000,48,11148650,7525,0,1771318675,13102.237750199994,22052.648367600006,53210.13066192 2026-02-17,08:57:57.000,48,11148667,8085,0,1771318676,13102.109760309999,28047.8629413,53209.97694528 2026-02-17,08:57:58.000,48,11148654,7525,0,1771318677,13101.961561489989,29892.542721870006,53209.79528016 2026-02-17,08:57:59.000,48,11148631,8205,0,1771318678,13101.873989459993,29431.31109684,53209.662524880005 2026-02-17,08:58:00.000,48,11148636,7565,0,1771318679,13101.719054330002,31275.920386109996,53209.48784688001 2026-02-17,08:58:01.000,48,11148647,8165,0,1771318680,13101.550646579992,28047.595074359997,53209.29220752 2026-02-17,08:58:02.000,48,11148686,7565,0,1771318681,13101.39571145,25280.53663329,53209.16643936 2026-02-17,08:58:03.000,48,11148629,8005,0,1771318682,13101.22730369999,29892.190265369994,53209.01970984 2026-02-17,08:58:04.000,48,11148649,7925,0,1771318683,13101.159940599995,32197.960688370003,53208.893941680006 2026-02-17,08:58:05.000,48,11148586,7565,0,1771318684,13101.038687019995,28508.474242890006,53208.69830232001 2026-02-17,08:58:07.000,48,11148617,7925,0,1771318686,13100.823125099989,26663.582988420007,53208.42580464 2026-02-17,08:58:08.000,48,11148639,8125,0,1771318687,13100.715344139993,34042.26686505,53208.272088000005 2026-02-17,08:58:09.000,48,11148615,8045,0,1771318688,13100.695135209993,28046.840817450007,53208.07644864001 2026-02-17,08:58:10.000,48,11148582,7525,0,1771318689,13100.614299489993,28046.657540069995,53207.985616080005 2026-02-17,08:58:11.000,48,11148648,7325,0,1771318690,13100.506518529997,30813.638440709998,53207.838886560006 2026-02-17,08:58:12.000,48,11148640,7965,0,1771318691,13100.459364360002,26201.780383859994,53207.70613128 2026-02-17,08:58:13.000,48,11148638,7645,0,1771318692,13100.351583399992,27124.095602190006,53207.58036312 2026-02-17,08:58:14.000,48,11148610,7645,0,1771318693,13100.210120889991,32657.951666520006,53207.433633600005 2026-02-17,08:58:15.000,48,11148669,7885,0,1771318694,13100.04844944999,29890.752242849994,53207.30087832 2026-02-17,08:58:16.000,48,11148632,7605,0,1771318695,13099.95414111,31274.144005349997,53207.0842776 2026-02-17,08:58:18.000,48,11148545,8165,0,1771318697,13099.651007159999,28968.056371500003,53206.79780568 2026-02-17,08:58:19.000,48,11148600,7565,0,1771318698,13099.590380369998,30812.595169470005,53206.70697312001 2026-02-17,08:58:20.000,48,11148689,8245,0,1771318699,13099.502808339988,27123.249706589995,53206.58819208001 2026-02-17,08:58:21.000,48,11148637,7685,0,1771318700,13099.388291069998,31734.78350346,53206.41351408 2026-02-17,08:58:22.000,48,11148635,7805,0,1771318701,13099.240092250002,31734.727110420004,53206.210887600006 2026-02-17,08:58:23.000,48,11148601,8085,0,1771318702,13099.159256530002,28506.578026920004,53206.09909368 2026-02-17,08:58:24.000,48,11148654,7365,0,1771318703,13099.071684499992,32657.084623529998,53205.93838992 2026-02-17,08:58:25.000,48,11148665,8205,0,1771318704,13098.990848779991,29428.90734351,53205.8615316 2026-02-17,08:58:26.000,48,11148690,7525,0,1771318705,13098.9369583,24356.064381179996,53205.707814960006 2026-02-17,08:58:27.000,48,11148668,7525,0,1771318706,13098.81570472,30812.390744699995,53205.60300816 2026-02-17,08:58:29.000,48,11148687,8045,0,1771318708,13098.75507793,28967.555883270004,53205.26063928 2026-02-17,08:58:30.000,48,11148556,7525,0,1771318709,13098.721396379995,34040.30015778,53205.19076808 2026-02-17,08:58:31.000,48,11148637,8165,0,1771318710,13098.68771482999,31273.284011490003,53205.155832480006 2026-02-17,08:58:32.000,48,11148617,8205,0,1771318711,13098.660769589995,27122.756267489996,53205.037051440006 2026-02-17,08:58:33.000,48,11148556,6845,0,1771318712,13098.67424221,33579.04738536,53204.89032192001 2026-02-17,08:58:34.000,48,11148685,8085,0,1771318713,13098.70792375999,24816.99289362,53204.869360560006 2026-02-17,08:58:35.000,48,11148608,7685,0,1771318714,13098.680978519995,29889.73716813,53204.820450720006 2026-02-17,08:58:36.000,48,11148645,8085,0,1771318715,13098.61361542,29428.611280049998,53204.68769544 2026-02-17,08:58:37.000,48,11148671,8205,0,1771318716,13098.61361542,34040.24376474001,53204.56192728 2026-02-17,08:58:38.000,48,11148631,8045,0,1771318717,13098.55298863,28967.42899893,53204.513017440004 2026-02-17,08:58:40.000,48,11148663,7885,0,1771318719,13098.55298863,32656.675773990006,53204.38724928001 2026-02-17,08:58:41.000,48,11148562,7685,0,1771318720,13098.55298863,34040.13097866,53204.31039096001 2026-02-17,08:58:42.000,48,11148622,7645,0,1771318721,13098.539516009994,28506.183275639996,53204.21257128 2026-02-17,08:58:43.000,48,11148640,7925,0,1771318722,13098.52604338999,26661.552838980002,53204.14270008001 2026-02-17,08:58:44.000,48,11148624,7685,0,1771318723,13098.620351729995,28967.351458499994,53204.10077736001 2026-02-17,08:58:45.000,48,11148700,8165,0,1771318724,13098.68771482999,30812.073533849994,53204.02391904001 2026-02-17,08:58:46.000,48,11148653,8045,0,1771318725,13098.69445114,28967.421949800002,53203.912125120005 2026-02-17,08:58:47.000,48,11148673,8005,0,1771318726,13098.741605309995,33117.8792025,53203.89116376 2026-02-17,08:58:48.000,48,11148675,7965,0,1771318727,13098.761814239995,34040.222617349995,53203.814305440006 2026-02-17,08:58:49.000,48,11148628,7685,0,1771318728,13098.734869,28967.471293709998,53203.73744712001 2026-02-17,08:58:51.000,48,11148663,7765,0,1771318730,13098.842649959995,30351.004038810002,53203.68853728001 2026-02-17,08:58:52.000,48,11148655,7765,0,1771318731,13098.862858889996,28045.353451019997,53203.646614560006 2026-02-17,08:58:53.000,48,11148681,8045,0,1771318732,13098.88980412999,33118.147069440005,53203.56975624001 2026-02-17,08:58:54.000,48,11148670,7405,0,1771318733,13098.950430919991,28967.858995860006,53203.61866608001 2026-02-17,08:58:55.000,48,11148602,8325,0,1771318734,13098.89654044,32196.09266892,53203.56276912 2026-02-17,08:58:56.000,48,11148630,7645,0,1771318735,13098.970639849991,33118.612312020006,53203.51385928 2026-02-17,08:58:57.000,48,11148650,8005,0,1771318736,13098.97737616,34041.15310251,53203.457962320004 2026-02-17,08:58:58.000,48,11148726,7484,0,1771318737,13098.963903539996,31735.59415341,53203.47193656001 2026-02-17,08:58:59.000,48,11148658,7605,0,1771318738,13099.017794020001,24357.016013729997,53203.39507824 2026-02-17,08:59:00.000,48,11148686,7645,0,1771318739,13099.024530329996,30813.62434245,53203.38110400001 2026-02-17,08:59:02.000,48,11148635,7965,0,1771318741,13099.125574979997,22512.956556599995,53203.21341312001 2026-02-17,08:59:03.000,48,11148657,7365,0,1771318742,13099.112102359992,28508.39670246,53203.30424568001 2026-02-17,08:59:04.000,48,11148650,7525,0,1771318743,13099.192938079992,29892.042233639993,53203.22040024 2026-02-17,08:59:05.000,48,11148569,8125,0,1771318744,13099.273773799992,28969.734064439996,53203.25533584 2026-02-17,08:59:06.000,48,11148655,7965,0,1771318745,13099.475863099993,29892.246658410004,53203.21341312001 2026-02-17,08:59:07.000,48,11148577,8005,0,1771318746,13099.617325609994,27125.308052549997,53203.143541920006 2026-02-17,08:59:08.000,48,11148653,8085,0,1771318747,13099.76552442999,27125.470182539997,53203.15751616 2026-02-17,08:59:09.000,48,11148628,7325,0,1771318748,13099.819414909995,36349.179247110005,53203.17847752 2026-02-17,08:59:10.000,48,11148627,8005,0,1771318749,13099.94740479999,29892.796490549998,53203.192451760005 2026-02-17,08:59:11.000,48,11148656,7605,0,1771318750,13100.04844944999,28509.320138490002,53203.15751616 2026-02-17,08:59:13.000,48,11148628,7685,0,1771318752,13100.270747679991,31276.66759389,53203.21341312001 2026-02-17,08:59:14.000,48,11148641,8165,0,1771318753,13100.378528640002,31276.773330840006,53203.28328432001 2026-02-17,08:59:15.000,48,11148658,7484,0,1771318754,13100.472836979992,28509.855872369997,53203.26931008 2026-02-17,08:59:16.000,48,11148651,7965,0,1771318755,13100.600826870002,27587.611145339994,53203.28328432001 2026-02-17,08:59:17.000,48,11148724,7445,0,1771318756,13100.661453659988,28971.306020429998,53203.31821992 2026-02-17,08:59:18.000,48,11148648,7725,0,1771318757,13100.796179859994,31277.287917330003,53203.38809112 2026-02-17,08:59:19.000,48,11148650,7845,0,1771318758,13100.863542959989,29432.72797197,53203.43001384001 2026-02-17,08:59:20.000,48,11148641,8165,0,1771318759,13100.910697129999,27588.062289659996,53203.38809112 2026-02-17,08:59:21.000,48,11148685,8005,0,1771318760,13100.998269159994,25743.516442559994,53203.46494944 2026-02-17,08:59:22.000,48,11148675,7805,0,1771318761,13101.05215964,29894.312053500005,53203.506872160004 2026-02-17,08:59:24.000,48,11148617,8045,0,1771318763,13101.20709476999,25282.686617939995,53203.478923680006 2026-02-17,08:59:25.000,48,11148715,7965,0,1771318764,13101.33508466,30817.071367020006,53203.576743360005 2026-02-17,08:59:26.000,48,11148655,8125,0,1771318765,13101.422656689996,24360.540578729997,53203.527833520006 2026-02-17,08:59:27.000,48,11148624,8045,0,1771318766,13101.490019789991,24360.589922640007,53203.56975624001 2026-02-17,08:59:28.000,48,11148679,8085,0,1771318767,13101.631482299992,32200.928372099996,53203.68853728001 2026-02-17,08:59:29.000,48,11148729,7925,0,1771318768,13101.752735879993,27127.958525430004,53203.68155016 2026-02-17,08:59:30.000,48,11148625,7805,0,1771318769,13101.820098980003,29434.04615928,53203.793344080004 2026-02-17,08:59:31.000,48,11148717,8085,0,1771318770,13101.907671009998,31740.084449219998,53203.744434240005 2026-02-17,08:59:32.000,48,11148653,7965,0,1771318771,13101.981770419989,28972.997811630004,53203.8702024 2026-02-17,08:59:33.000,48,11148702,7965,0,1771318772,13102.042397209989,34507.41780636,53203.90513800001 2026-02-17,08:59:35.000,48,11148671,8205,0,1771318774,13102.22427757999,31740.324119640005,53203.98898344 2026-02-17,08:59:36.000,48,11148666,7645,0,1771318775,13102.29164068,25283.659397879994,53203.97500920001 2026-02-17,08:59:37.000,48,11148664,7405,0,1771318776,13102.359003779995,27128.48721018,53203.95404784001 2026-02-17,08:59:38.000,48,11148627,8125,0,1771318777,13102.41289426,30818.008901309993,53204.02391904001 2026-02-17,08:59:39.000,48,11148654,7565,0,1771318778,13102.47352105,31279.198231560003,53204.0448804 2026-02-17,08:59:40.000,48,11148690,7525,0,1771318779,13102.480257359995,27128.416718880006,53204.08680312 2026-02-17,08:59:41.000,48,11148640,7845,0,1771318780,13102.51393891,26667.206241239997,53204.13571296 2026-02-17,08:59:42.000,48,11148667,8165,0,1771318781,13102.5745657,31279.184133300005,53204.13571296 2026-02-17,08:59:43.000,48,11148651,8205,0,1771318782,13102.601510939996,31279.07134722,53204.14270008001 2026-02-17,08:59:44.000,48,11148632,7725,0,1771318783,13102.641928799996,32662.625239710003,53204.10077736001 2026-02-17,08:59:46.000,48,11148650,7645,0,1771318785,13102.662137729996,31278.881020710003,53204.09379024 2026-02-17,08:59:47.000,48,11148715,7965,0,1771318786,13102.655401420001,26205.784289699994,53204.17064856001 2026-02-17,08:59:48.000,48,11148678,7565,0,1771318787,13102.716028210001,32662.378520159997,53204.079816000005 2026-02-17,08:59:49.000,48,11148701,8125,0,1771318788,13102.763182379997,26666.790342570006,53204.08680312 2026-02-17,08:59:50.000,48,11148706,7565,0,1771318789,13102.830545479992,34045.89011787,53204.07282888001 2026-02-17,08:59:51.000,48,11148660,7725,0,1771318790,13102.945062749997,29433.85583277,53204.02391904001 2026-02-17,08:59:52.000,48,11148690,7685,0,1771318791,13103.046107399998,26666.776244310007,53203.99597056 2026-02-17,08:59:53.000,48,11148676,7685,0,1771318792,13103.187569909998,24821.98367766,53204.01693192 2026-02-17,08:59:54.000,48,11148658,7845,0,1771318793,13103.288614559999,28050.421775490002,53203.98898344 2026-02-17,08:59:55.000,48,11148656,7525,0,1771318794,13103.349241349999,28511.646351389994,53204.00295768001 2026-02-17,08:59:57.000,48,11148646,7484,0,1771318796,13103.477231239995,28511.681597040006,53204.01693192 2026-02-17,08:59:58.000,48,11148619,8085,0,1771318797,13103.517649099995,30817.663493939996,53204.00295768001 2026-02-17,08:59:59.000,48,11148631,8005,0,1771318798,13103.558066959995,28972.87797642,53203.97500920001 2026-02-17,09:00:00.000,48,11148627,7925,0,1771318799,13103.60522112999,25744.538566410003,53204.030906160006 2026-02-17,09:00:01.000,48,11148655,7885,0,1771318800,13103.6523753,26666.84673561,53204.03789328 2026-02-17,09:00:02.000,48,11148619,7965,0,1771318801,13103.73321102,25744.376436420003,53203.96802208 2026-02-17,09:00:03.000,48,11148677,7285,0,1771318802,13103.827519359991,28511.491270529994,53203.99597056 2026-02-17,09:00:04.000,48,11148437,7725,0,1771318803,13103.83425567,28050.365382450007,53203.93308648001 2026-02-17,09:00:05.000,48,11148689,8045,0,1771318804,13103.948772939992,33123.35637651,53203.84924104 2026-02-17,09:00:06.000,48,11148664,7525,0,1771318805,13103.975718180001,30356.255640660005,53203.92609936 2026-02-17,09:00:08.000,48,11148676,7685,0,1771318807,13104.123916999997,33123.40572042001,53203.98898344 2026-02-17,09:00:09.000,48,11148609,8245,0,1771318808,13104.171071169993,24360.84369132,53203.9400736 2026-02-17,09:00:10.000,48,11148697,8125,0,1771318809,13104.198016410002,34045.883068740004,53203.9400736 2026-02-17,09:00:11.000,48,11148699,7965,0,1771318810,13104.218225340002,23899.802392800004,53203.95404784001 2026-02-17,09:00:12.000,48,11148658,7405,0,1771318811,13104.231697959993,30356.438918040003,53203.92609936 2026-02-17,09:00:13.000,48,11148687,8325,0,1771318812,13104.251906889993,31278.965610269996,53203.961034960004 2026-02-17,09:00:14.000,48,11148616,7484,0,1771318813,13104.231697959993,29895.573847770007,53203.95404784001 2026-02-17,09:00:15.000,48,11148659,8005,0,1771318814,13104.305797369998,29895.552700379994,53203.9400736 2026-02-17,09:00:16.000,48,11148676,7285,0,1771318815,13104.305797369998,28973.315022480005,53203.9400736 2026-02-17,09:00:17.000,48,11148676,7565,0,1771318816,13104.285588439998,30818.121687389998,53204.009944800004 2026-02-17,09:00:19.000,48,11148668,7365,0,1771318818,13104.285588439998,28051.09849197,53204.0448804 2026-02-17,09:00:20.000,48,11148635,7965,0,1771318819,13104.245170579998,32663.062285770007,53204.0448804 2026-02-17,09:00:21.000,48,11148662,7005,0,1771318820,13104.278852130003,33585.49733930999,53204.03789328 2026-02-17,09:00:22.000,48,11148705,7925,0,1771318821,13104.305797369998,28973.70272463,53204.0448804 2026-02-17,09:00:23.000,48,11148710,7565,0,1771318822,13104.359687849988,25745.278725059994,53204.08680312 2026-02-17,09:00:24.000,48,11148603,7925,0,1771318823,13104.386633089998,28973.66747898,53204.128725840004 2026-02-17,09:00:25.000,48,11148669,7765,0,1771318824,13104.467468809999,26206.49625183,53204.12173872001 2026-02-17,09:00:26.000,48,11148602,7325,0,1771318825,13104.487677739999,30357.320059289996,53204.1846228 2026-02-17,09:00:27.000,48,11148692,7925,0,1771318826,13104.487677739999,35891.711857500006,53204.10077736001 2026-02-17,09:00:28.000,48,11148651,7645,0,1771318827,13104.528095599999,31740.965590470005,53204.08680312 2026-02-17,09:00:30.000,48,11148675,8045,0,1771318829,13104.588722389999,31280.008881510003,53204.16366144 2026-02-17,09:00:31.000,48,11148624,7405,0,1771318830,13104.66282179999,25284.462998699993,53204.21257128 2026-02-17,09:00:32.000,48,11148636,7765,0,1771318831,13104.736921209995,28051.768159319996,53204.15667432 2026-02-17,09:00:33.000,48,11148615,7965,0,1771318832,13104.85143848,33125.07636423,53204.1846228 2026-02-17,09:00:34.000,48,11148649,7805,0,1771318833,13104.9322742,26668.397544210005,53204.24051976001 2026-02-17,09:00:35.000,48,11148617,8085,0,1771318834,13105.019846229996,29896.863838560006,53204.21955840001 2026-02-17,09:00:36.000,48,11148620,7405,0,1771318835,13105.120890879996,30819.320039490005,53204.198597040006 2026-02-17,09:00:37.000,48,11148627,8085,0,1771318836,13105.154572430001,28974.513374579998,53204.26846824001 2026-02-17,09:00:38.000,48,11148715,7845,0,1771318837,13105.309507559992,29897.033017680005,53204.317378080006 2026-02-17,09:00:39.000,48,11148665,8045,0,1771318838,13105.316243870002,31741.910173890006,53204.3942364 2026-02-17,09:00:41.000,48,11148657,7925,0,1771318840,13105.417288520002,25285.19610822,53204.429172 2026-02-17,09:00:42.000,48,11148608,7845,0,1771318841,13105.376870660002,30358.532509650002,53204.45013336 2026-02-17,09:00:43.000,48,11148715,8005,0,1771318842,13105.383606969997,28513.66240257,53204.485068960006 2026-02-17,09:00:44.000,48,11148643,7925,0,1771318843,13105.390343279993,29897.293835489996,53204.50603032001 2026-02-17,09:00:45.000,48,11148674,7645,0,1771318844,13105.390343279993,29436.167947409995,53204.533978800006 2026-02-17,09:00:46.000,48,11148671,8125,0,1771318845,13105.383606969997,27130.24949268,53204.55494016001 2026-02-17,09:00:47.000,48,11148674,7765,0,1771318846,13105.370134349992,32664.768175229998,53204.54795304 2026-02-17,09:00:48.000,48,11148618,7645,0,1771318847,13105.376870660002,29436.315979139996,53204.3942364 2026-02-17,09:00:49.000,48,11148675,8165,0,1771318848,13105.410552209993,35893.22037132,53204.513017440004 2026-02-17,09:00:50.000,48,11148605,8245,0,1771318849,13105.397079590002,28052.712742739997,53204.49205608 2026-02-17,09:00:52.000,48,11148686,7484,0,1771318851,13105.484651619998,25285.569712109995,53204.54096592 2026-02-17,09:00:53.000,48,11148667,8325,0,1771318852,13105.585696269998,28975.183041929995,53204.631798480004 2026-02-17,09:00:54.000,48,11148689,7885,0,1771318853,13105.538542099988,28052.903069249995,53204.58987576 2026-02-17,09:00:55.000,48,11148634,7325,0,1771318854,13105.531805789993,33587.34421137,53204.60385000001 2026-02-17,09:00:56.000,48,11148606,7285,0,1771318855,13105.531805789993,30358.976604840005,53204.5689144 2026-02-17,09:00:57.000,48,11148680,7405,0,1771318856,13105.525069479998,32203.797368009997,53204.61782424 2026-02-17,09:00:58.000,48,11148683,8245,0,1771318857,13105.403815899997,29436.59089521,53204.62481136001 2026-02-17,09:00:59.000,48,11148641,7965,0,1771318858,13105.417288520002,35432.15792541001,53204.60385000001 2026-02-17,09:01:00.000,48,11148643,8045,0,1771318859,13105.403815899997,28052.980609680002,53204.54795304 2026-02-17,09:01:01.000,48,11148718,7484,0,1771318860,13105.383606969997,28975.366319310007,53204.513017440004 2026-02-17,09:01:03.000,48,11148717,7885,0,1771318862,13105.376870660002,33587.31601485,53204.513017440004 2026-02-17,09:01:04.000,48,11148605,8205,0,1771318863,13105.349925419992,31281.228380999994,53204.4990432 2026-02-17,09:01:05.000,48,11148610,7405,0,1771318864,13105.336452800002,28514.064202980007,53204.5689144 2026-02-17,09:01:06.000,48,11148622,7645,0,1771318865,13105.302771249997,28975.26763149,53204.54096592 2026-02-17,09:01:07.000,48,11148640,7765,0,1771318866,13105.255617080002,32664.89505957,53204.485068960006 2026-02-17,09:01:08.000,48,11148697,8205,0,1771318867,13105.188253979992,25746.80838627,53204.43615912001 2026-02-17,09:01:09.000,48,11148639,8165,0,1771318868,13105.188253979992,28052.762086650007,53204.464107600004 2026-02-17,09:01:10.000,48,11148657,8045,0,1771318869,13105.040055159996,27591.579805529997,53204.50603032001 2026-02-17,09:01:11.000,48,11148736,7605,0,1771318870,13104.858174789995,30819.905117279995,53204.38026216 2026-02-17,09:01:12.000,48,11148675,7845,0,1771318871,13104.635876559994,27591.326036850005,53204.33833944001 2026-02-17,09:01:14.000,48,11148660,7405,0,1771318873,13104.130653309992,26207.567719590006,53204.14270008001 2026-02-17,09:01:15.000,48,11148706,7525,0,1771318874,13103.81404674,28513.556665619995,53204.1147516 2026-02-17,09:01:16.000,48,11148672,7565,0,1771318875,13103.497440169995,28052.233401899997,53204.0448804 2026-02-17,09:01:17.000,48,11148688,7484,0,1771318876,13103.214515149994,31280.537566259998,53203.94706072 2026-02-17,09:01:18.000,48,11148724,7725,0,1771318877,13102.870963339992,32202.78934242,53203.842253920004 2026-02-17,09:01:19.000,48,11148643,8405,0,1771318878,13102.641928799996,30819.101516459996,53203.70949864 2026-02-17,09:01:20.000,48,11148599,7845,0,1771318879,13102.43310319,34047.419779079995,53203.6605888 2026-02-17,09:01:21.000,48,11148649,8205,0,1771318880,13102.136705549994,26207.074280490007,53203.457962320004 2026-02-17,09:01:22.000,48,11148736,7484,0,1771318881,13101.921143629988,25745.751016769995,53203.360142640006 2026-02-17,09:01:23.000,48,11148640,7845,0,1771318882,13101.685372779997,32202.450984180003,53203.26931008 2026-02-17,09:01:25.000,48,11148613,7885,0,1771318884,13101.139731669995,29435.033037479996,53202.954889680004 2026-02-17,09:01:26.000,48,11148682,7325,0,1771318885,13100.870279269999,30818.657421270007,53202.79418592 2026-02-17,09:01:27.000,48,11148619,7605,0,1771318886,13100.594090559993,36352.89413862,53202.6474564 2026-02-17,09:01:28.000,48,11148721,7845,0,1771318887,13100.250538749991,29434.81451445,53202.47976552 2026-02-17,09:01:29.000,48,11148689,7965,0,1771318888,13099.92719586999,30818.213326080004,53202.2631648 2026-02-17,09:01:30.000,48,11148659,7885,0,1771318889,13099.644270849989,31279.22642808,53202.15137088 2026-02-17,09:01:31.000,48,11148668,7525,0,1771318890,13099.401763690003,27589.486213919998,53201.97669288 2026-02-17,09:01:32.000,48,11148648,7725,0,1771318891,13099.139047600002,29895.439914300005,53201.79502776001 2026-02-17,09:01:33.000,48,11148705,8485,0,1771318892,13098.84938626999,27128.099508030005,53201.634324000006 2026-02-17,09:01:34.000,48,11148700,7484,0,1771318893,13098.59340649,24360.82959306,53201.396761920005 2026-02-17,09:01:36.000,48,11148660,7685,0,1771318895,13098.101655860002,33584.34128199,53201.0404188 2026-02-17,09:01:37.000,48,11148677,7965,0,1771318896,13097.852412389992,31739.534617080004,53200.907663519996 2026-02-17,09:01:38.000,48,11148636,7765,0,1771318897,13097.684004639996,31278.317090309996,53200.677088560005 2026-02-17,09:01:39.000,48,11148660,8005,0,1771318898,13097.48865164999,32661.85688454,53200.49542344 2026-02-17,09:01:40.000,48,11148611,8325,0,1771318899,13097.293298659999,27127.50033198,53200.27882272 2026-02-17,09:01:41.000,48,11148623,7845,0,1771318900,13097.124890909989,26666.311001730006,53200.104144720004 2026-02-17,09:01:42.000,48,11148492,7565,0,1771318901,13096.996901019993,32661.730000199997,53199.88055688001 2026-02-17,09:01:43.000,48,11148545,8205,0,1771318902,13096.808284339997,27588.520483109998,53199.789724320006 2026-02-17,09:01:44.000,48,11148442,7765,0,1771318903,13096.572513489991,30355.571875049995,53199.62902056 2026-02-17,09:01:45.000,48,11148658,7484,0,1771318904,13096.404105739995,31739.08347276,53199.40543272001 2026-02-17,09:01:47.000,48,11148636,7645,0,1771318906,13095.993190829999,25743.481196909997,53199.00716688 2026-02-17,09:01:48.000,48,11148645,8045,0,1771318907,13095.858464629993,31738.78036017,53198.86742448 2026-02-17,09:01:49.000,48,11148646,7845,0,1771318908,13095.636166399992,26665.803464369994,53198.783579040006 2026-02-17,09:01:50.000,48,11148655,8125,0,1771318909,13095.346505069996,32661.130824149994,53198.53902984001 2026-02-17,09:01:51.000,48,11148619,8365,0,1771318910,13095.083788979995,31277.562833400007,53198.41326168 2026-02-17,09:01:52.000,48,11148688,7525,0,1771318911,13094.800863959994,33583.551779429996,53198.1756996 2026-02-17,09:01:53.000,48,11148643,8285,0,1771318912,13094.578565729993,26665.7400222,53198.02198296 2026-02-17,09:01:54.000,48,11148614,7525,0,1771318913,13094.235013919992,26665.58494134,53197.84730496001 2026-02-17,09:01:55.000,48,11148629,8205,0,1771318914,13093.99924307,26204.318070659996,53197.64467848 2026-02-17,09:01:56.000,48,11148685,8045,0,1771318915,13093.783681149995,26204.296923269998,53197.41410352001 2026-02-17,09:01:58.000,48,11148672,7285,0,1771318917,13093.379502549993,31738.237577160005,53197.01583768 2026-02-17,09:01:59.000,48,11148637,8085,0,1771318918,13093.177413249992,28509.862921499996,53196.9529536 2026-02-17,09:02:00.000,48,11148647,7925,0,1771318919,13092.961851330001,27587.39967144,53196.7084044 2026-02-17,09:02:01.000,48,11148693,7805,0,1771318920,13092.786707269996,31276.780379970005,53196.484816560005 2026-02-17,09:02:02.000,48,11148608,7405,0,1771318921,13092.61156320999,29432.001911579995,53196.317125680005 2026-02-17,09:02:03.000,48,11148644,6965,0,1771318922,13092.436419149999,27126.189193800004,53196.19135752001 2026-02-17,09:02:04.000,48,11148518,7405,0,1771318923,13092.342110809994,30815.54170581,53195.94680832 2026-02-17,09:02:05.000,48,11148506,7484,0,1771318924,13092.261275089993,37272.051346709995,53195.84898864 2026-02-17,09:02:06.000,48,11148443,7805,0,1771318925,13092.153494129998,35888.50450335001,53195.68828488001 2026-02-17,09:02:07.000,48,11148605,8165,0,1771318926,13092.065922100002,33121.41786576,53195.53456824 2026-02-17,09:02:09.000,48,11148630,7405,0,1771318928,13092.005295310002,25742.49431871,53195.241109200004 2026-02-17,09:02:10.000,48,11148607,8165,0,1771318929,13091.971613759997,27587.22344319,53195.0314956 2026-02-17,09:02:11.000,48,11148594,7565,0,1771318930,13091.904250660002,30354.352375560004,53194.94066304 2026-02-17,09:02:12.000,48,11148607,8085,0,1771318931,13091.776260769991,24359.123703599995,53194.86380472 2026-02-17,09:02:13.000,48,11148613,8325,0,1771318932,13091.587644089996,30354.436965119996,53194.80092064001 2026-02-17,09:02:14.000,48,11148648,7565,0,1771318933,13091.41923634,27587.420818829996,53194.66816536 2026-02-17,09:02:15.000,48,11148673,7965,0,1771318934,13091.2575649,30354.500407290005,53194.56335856001 2026-02-17,09:02:16.000,48,11148612,7645,0,1771318935,13091.149783939989,26665.063305720003,53194.43060328 2026-02-17,09:02:17.000,48,11148714,7645,0,1771318936,13091.082420839994,33582.748178609996,53194.34675784001 2026-02-17,09:02:18.000,48,11148563,8245,0,1771318937,13091.042002979993,28048.50441213,53194.17906696001 2026-02-17,09:02:20.000,48,11148697,7885,0,1771318939,13091.082420839994,28970.79848307,53193.90656928 2026-02-17,09:02:21.000,48,11148699,7925,0,1771318940,13091.082420839994,35427.336320489994,53193.8786208 2026-02-17,09:02:22.000,48,11148662,7685,0,1771318941,13091.062211909993,30354.38057208,53193.76682688 2026-02-17,09:02:23.000,48,11148648,7725,0,1771318942,13091.089157149989,27587.39262231,53193.703942800006 2026-02-17,09:02:24.000,48,11148629,7805,0,1771318943,13091.075684529998,28509.792430200003,53193.59214888 2026-02-17,09:02:25.000,48,11148665,7925,0,1771318944,13091.116102389999,20669.78528985,53193.4943292 2026-02-17,09:02:26.000,48,11148647,8125,0,1771318945,13091.122838699994,28510.010953229998,53193.40349664 2026-02-17,09:02:27.000,48,11148725,8165,0,1771318946,13091.203674419994,30815.85891666,53193.368561040006 2026-02-17,09:02:28.000,48,11148651,8245,0,1771318947,13091.183465489994,28048.878016019997,53193.29170272001 2026-02-17,09:02:29.000,48,11148575,8125,0,1771318948,13091.129575009989,25742.95956129,53193.228818640004 2026-02-17,09:02:31.000,48,11148642,7645,0,1771318950,13091.048739289989,31738.322166719998,53193.179908800004 2026-02-17,09:02:32.000,48,11148613,8245,0,1771318951,13091.028530359989,26665.295927009996,53193.05414064001 2026-02-17,09:02:33.000,48,11148693,7605,0,1771318952,13090.927485709988,27587.6957349,53193.0401664 2026-02-17,09:02:34.000,48,11148632,7565,0,1771318953,13090.893804159998,29893.466157899995,53193.00523080001 2026-02-17,09:02:35.000,48,11148573,8005,0,1771318954,13090.819704749993,30815.880064049998,53192.90741112001 2026-02-17,09:02:36.000,48,11148601,7885,0,1771318955,13090.711923789997,32199.384612630005,53192.87247552 2026-02-17,09:02:37.000,48,11148668,7525,0,1771318956,13090.617615449992,29893.543698330002,53192.73273312 2026-02-17,09:02:38.000,48,11148599,8005,0,1771318957,13090.530043419996,30354.606144239995,53192.64888768001 2026-02-17,09:02:39.000,48,11148664,7805,0,1771318958,13090.435735079991,34044.120786240004,53192.56504224 2026-02-17,09:02:40.000,48,11148629,8085,0,1771318959,13090.368371979996,28971.059300880006,53192.50215816001 2026-02-17,09:02:42.000,48,11148602,7325,0,1771318961,13090.26059102,24359.137801859993,53192.37639 2026-02-17,09:02:43.000,48,11148566,7765,0,1771318962,13090.15281005999,30354.458112509994,53192.29953168 2026-02-17,09:02:44.000,48,11148662,7484,0,1771318963,13090.03155647999,32199.088549170003,53192.15280216 2026-02-17,09:02:45.000,48,11148686,7605,0,1771318964,13089.937248139999,26664.93642138,53192.08991808 2026-02-17,09:02:46.000,48,11148669,8165,0,1771318965,13089.869885039989,23897.694702930006,53191.98511128 2026-02-17,09:02:47.000,48,11148634,7325,0,1771318966,13089.708213600003,29431.78338855,53191.9222272 2026-02-17,09:02:48.000,48,11148691,8165,0,1771318967,13089.607168950002,31276.449070860006,53191.79645904 2026-02-17,09:02:49.000,48,11148718,7605,0,1771318968,13089.553278469997,27125.815589909995,53191.72658784 2026-02-17,09:02:50.000,48,11148629,8245,0,1771318969,13089.512860609997,29892.881080110004,53191.64972952 2026-02-17,09:02:51.000,48,11148664,7565,0,1771318970,13089.465706440002,30353.992869930007,53191.61479392001 2026-02-17,09:02:53.000,48,11148599,8405,0,1771318972,13089.189517729996,28047.954579989993,53191.27941216001 2026-02-17,09:02:54.000,48,11148694,7645,0,1771318973,13089.04131891,33120.92442666,53191.23050232001 2026-02-17,09:02:55.000,48,11148636,7685,0,1771318974,13088.866174849994,33120.987868829994,53191.132682639996 2026-02-17,09:02:56.000,48,11148610,7484,0,1771318975,13088.697767099999,29431.607160300002,53191.069798560005 2026-02-17,09:02:57.000,48,11148701,7925,0,1771318976,13088.556304589998,31276.420874339994,53190.95800464 2026-02-17,09:02:58.000,48,11148643,8205,0,1771318977,13088.347478980002,28048.243594319996,53190.783326640005 2026-02-17,09:02:59.000,48,11148666,7484,0,1771318978,13088.212752779997,27587.117706239995,53190.70646832001 2026-02-17,09:03:00.000,48,11148676,7525,0,1771318979,13088.0241361,29431.741093770004,53190.67851984001 2026-02-17,09:03:01.000,48,11148639,7965,0,1771318980,13087.89614620999,26664.63330879,53190.57371304 2026-02-17,09:03:02.000,48,11148636,7685,0,1771318981,13087.78162894,33582.452115149994,53190.3850608 2026-02-17,09:03:04.000,48,11148463,7805,0,1771318983,13087.559330709999,31737.80758023,53190.25929264 2026-02-17,09:03:05.000,48,11148662,7445,0,1771318984,13087.485231299994,28048.321134750004,53190.08461464001 2026-02-17,09:03:06.000,48,11148607,8125,0,1771318985,13087.498703919999,32198.989861349997,53189.93788512001 2026-02-17,09:03:07.000,48,11148653,7925,0,1771318986,13087.478494989999,28048.497363000002,53189.8610268 2026-02-17,09:03:08.000,48,11148671,8125,0,1771318987,13087.444813439994,32660.24263377,53189.71429728 2026-02-17,09:03:09.000,48,11148654,7845,0,1771318988,13087.431340819989,27126.139849889994,53189.63743896 2026-02-17,09:03:10.000,48,11148580,7245,0,1771318989,13087.505440229994,31276.787429100004,53189.5466064 2026-02-17,09:03:11.000,48,11148696,7605,0,1771318990,13087.559330709999,30815.68973754,53189.41385112001 2026-02-17,09:03:12.000,48,11148634,7484,0,1771318991,13087.687320599995,27126.301979879994,53189.35795416 2026-02-17,09:03:13.000,48,11148699,8165,0,1771318992,13087.73447476999,29893.26878226,53189.323018560004 2026-02-17,09:03:15.000,48,11148598,7685,0,1771318994,13087.808574179995,29893.388617470002,53189.21122464 2026-02-17,09:03:16.000,48,11148643,7845,0,1771318995,13087.929827759996,25742.790382170002,53189.14834056001 2026-02-17,09:03:17.000,48,11148705,8045,0,1771318996,13087.92309145,26665.190190060006,53189.01558528 2026-02-17,09:03:18.000,48,11148638,7645,0,1771318997,13087.98371824,34505.2889691,53188.987636800004 2026-02-17,09:03:19.000,48,11148602,7925,0,1771318998,13087.950036689996,28971.094546530003,53188.90379136 2026-02-17,09:03:20.000,48,11148635,8165,0,1771318999,13087.950036689996,26204.000859809996,53188.87584288 2026-02-17,09:03:21.000,48,11148620,7525,0,1771319000,13087.997190859991,31276.921362570007,53188.771036080005 2026-02-17,09:03:22.000,48,11148599,8005,0,1771319001,13087.997190859991,30354.56384946,53188.7780232 2026-02-17,09:03:23.000,48,11148619,7805,0,1771319002,13088.04434503,29893.529600070004,53188.72911336 2026-02-17,09:03:24.000,48,11148657,7925,0,1771319003,13088.04434503,27126.40771683,53188.652255040004 2026-02-17,09:03:26.000,48,11148693,7965,0,1771319005,13087.929827759996,30815.795474490005,53188.51949976 2026-02-17,09:03:27.000,48,11148636,7045,0,1771319006,13087.79510155999,32199.27182655,53188.505525520006 2026-02-17,09:03:28.000,48,11148619,8085,0,1771319007,13087.73447476999,27587.427867959996,53188.3937316 2026-02-17,09:03:29.000,48,11148684,7605,0,1771319008,13087.68058429,26203.747091130004,53188.29591192 2026-02-17,09:03:30.000,48,11148662,7765,0,1771319009,13087.606484879994,27126.012965550006,53188.29591192 2026-02-17,09:03:31.000,48,11148653,7965,0,1771319010,13087.59301225999,28509.482268480002,53188.19110512001 2026-02-17,09:03:32.000,48,11148676,7805,0,1771319011,13087.518912849999,31737.596106330006,53188.07232408001 2026-02-17,09:03:33.000,48,11148678,7845,0,1771319012,13087.491967609989,35426.97681486,53187.9395688 2026-02-17,09:03:34.000,48,11148696,7845,0,1771319013,13087.525649159994,26203.49332245,53187.883671840005 2026-02-17,09:03:35.000,48,11148602,7525,0,1771319014,13087.431340819989,30353.950575149996,53187.89065896 2026-02-17,09:03:37.000,48,11148676,7645,0,1771319016,13087.411131889989,31737.553811549995,53187.67405824 2026-02-17,09:03:38.000,48,11148677,8125,0,1771319017,13087.316823549998,26664.59806314,53187.65309688 2026-02-17,09:03:39.000,48,11148697,7965,0,1771319018,13087.303350929993,25281.058268909997,53187.57623856 2026-02-17,09:03:40.000,48,11148614,7765,0,1771319019,13087.283141999993,27125.871982950004,53187.47143176001 2026-02-17,09:03:41.000,48,11148670,7765,0,1771319020,13087.202306279993,30354.08450862,53187.3456636 2026-02-17,09:03:42.000,48,11148625,7925,0,1771319021,13087.087789010002,26203.443978540003,53187.36662496 2026-02-17,09:03:43.000,48,11148683,7845,0,1771319022,13086.959799119992,26203.359388979996,53187.28976664 2026-02-17,09:03:44.000,48,11148736,7525,0,1771319023,13086.78465506,27586.849839300005,53187.17797272 2026-02-17,09:03:45.000,48,11148617,8205,0,1771319024,13086.690346719995,31276.18825305,53187.08015304 2026-02-17,09:03:46.000,48,11148596,7765,0,1771319025,13086.589302069995,35426.77239009,53187.0312432 2026-02-17,09:03:48.000,48,11148599,7965,0,1771319027,13086.360267529999,26203.14086595,53186.91944928001 2026-02-17,09:03:49.000,48,11148598,7365,0,1771319028,13086.218805019998,30814.857940200003,53186.84957808001 2026-02-17,09:03:50.000,48,11148702,7765,0,1771319029,13086.090815129988,31737.18020766,53186.77271976001 2026-02-17,09:03:51.000,48,11148652,7645,0,1771319030,13086.003243099993,29431.219458149993,53186.65393872001 2026-02-17,09:03:52.000,48,11148665,7925,0,1771319031,13085.908934760002,29431.184212499997,53186.55611904 2026-02-17,09:03:53.000,48,11148630,7525,0,1771319032,13085.828099040002,28969.882096169997,53186.542144800005 2026-02-17,09:03:54.000,48,11148639,7885,0,1771319033,13085.767472250001,28969.82570313,53186.43035088 2026-02-17,09:03:55.000,48,11148627,7885,0,1771319034,13085.666427600001,28969.797506610004,53186.304582720004 2026-02-17,09:03:56.000,48,11148650,7365,0,1771319035,13085.592328189996,28508.615225489993,53186.206763040005 2026-02-17,09:03:57.000,48,11148656,7605,0,1771319036,13085.56538295,30353.295006059998,53186.09496912 2026-02-17,09:03:59.000,48,11148701,7845,0,1771319038,13085.572119259996,29430.82470687,53185.85740704 2026-02-17,09:04:00.000,48,11148606,7245,0,1771319039,13085.619273429991,28047.108684389998,53185.822471440006 2026-02-17,09:04:01.000,48,11148638,7765,0,1771319040,13085.619273429991,28047.038193090004,53185.72465176001 2026-02-17,09:04:02.000,48,11148614,7525,0,1771319041,13085.551910329996,33580.95769959,53185.6687548 2026-02-17,09:04:03.000,48,11148661,8165,0,1771319042,13085.558646639991,28508.05129509,53185.59888360001 2026-02-17,09:04:04.000,48,11148671,7725,0,1771319043,13085.53843770999,28969.21242882,53185.54997376 2026-02-17,09:04:05.000,48,11148613,7925,0,1771319044,13085.471074609995,29430.479299500003,53185.41023136001 2026-02-17,09:04:06.000,48,11148669,7845,0,1771319045,13085.329612099995,30813.962700689997,53185.41023136001 2026-02-17,09:04:07.000,48,11148615,7925,0,1771319046,13085.120786489999,31275.130883549995,53185.2844632 2026-02-17,09:04:08.000,48,11148659,8205,0,1771319047,13084.938906119998,26663.301023220003,53185.19363064001 2026-02-17,09:04:10.000,48,11148585,8085,0,1771319049,13084.527991210001,27585.4400133,53185.06087536 2026-02-17,09:04:11.000,48,11148616,7525,0,1771319050,13084.373056079996,31274.729083140002,53184.90715872001 2026-02-17,09:04:12.000,48,11148622,7405,0,1771319051,13084.22485726,29891.090601090007,53184.82331328 2026-02-17,09:04:13.000,48,11148595,7965,0,1771319052,13084.069922129995,30813.328278989997,53184.76042920001 2026-02-17,09:04:14.000,48,11148639,7725,0,1771319053,13083.968877479994,29429.584059989997,53184.64164816001 2026-02-17,09:04:15.000,48,11148555,8165,0,1771319054,13083.89477806999,30351.800590500003,53184.627673920004 2026-02-17,09:04:16.000,48,11148604,7685,0,1771319055,13083.807206039994,27584.728051169994,53184.43902168 2026-02-17,09:04:17.000,48,11148583,8125,0,1771319056,13083.793733419989,29890.51257243,53184.39709896 2026-02-17,09:04:18.000,48,11148593,8165,0,1771319057,13083.793733419989,32657.507571330003,53184.25735656001 2026-02-17,09:04:19.000,48,11148608,7685,0,1771319058,13083.807206039994,28045.776398820002,53184.15254976 2026-02-17,09:04:21.000,48,11148661,8045,0,1771319060,13083.746579249993,28968.07046976,53183.94992328001 2026-02-17,09:04:22.000,48,11148675,8525,0,1771319061,13083.665743529993,29890.392737219998,53183.90101344001 2026-02-17,09:04:23.000,48,11148625,8285,0,1771319062,13083.598380429998,26662.130867640008,53183.789219520004 2026-02-17,09:04:24.000,48,11148642,8125,0,1771319063,13083.551226260002,33118.43608376999,53183.71934832 2026-02-17,09:04:25.000,48,11148701,8245,0,1771319064,13083.429972680002,33579.58311924001,53183.68441272001 2026-02-17,09:04:26.000,48,11148662,7525,0,1771319065,13083.342400649992,28967.901290640002,53183.62851576 2026-02-17,09:04:27.000,48,11148723,8285,0,1771319066,13083.160520279991,33118.3726416,53183.41890216001 2026-02-17,09:04:28.000,48,11148656,7845,0,1771319067,13082.93822204999,31273.897285800005,53183.38396656 2026-02-17,09:04:29.000,48,11148618,7525,0,1771319068,13082.729396439994,29429.23160349,53183.307108240006 2026-02-17,09:04:30.000,48,11148612,7765,0,1771319069,13082.500361899998,34502.10276234,53183.25121128001 2026-02-17,09:04:32.000,48,11148645,7925,0,1771319071,13082.062501749991,24817.599118800004,53183.06255904001 2026-02-17,09:04:33.000,48,11148612,7605,0,1771319072,13081.941248169991,29890.308147660005,53182.950765120004 2026-02-17,09:04:34.000,48,11148598,7565,0,1771319073,13081.84020351999,29429.132915669994,53182.88089392 2026-02-17,09:04:35.000,48,11148626,7605,0,1771319074,13081.80652197,28967.92948716,53182.755125760006 2026-02-17,09:04:36.000,48,11148602,7645,0,1771319075,13081.732422559995,27584.305103370003,53182.58044776001 2026-02-17,09:04:37.000,48,11148655,8005,0,1771319076,13081.70547732,32195.810703719995,53182.53153792 2026-02-17,09:04:38.000,48,11148648,7845,0,1771319077,13081.65832314999,32656.89429702,53182.49660232 2026-02-17,09:04:39.000,48,11148723,7925,0,1771319078,13081.530333259994,33117.984939450005,53182.37083416001 2026-02-17,09:04:40.000,48,11148670,7325,0,1771319079,13081.462970159999,27583.924450349994,53182.37083416001 2026-02-17,09:04:41.000,48,11148711,8005,0,1771319080,13081.348452889993,30350.834859690003,53182.20314328001 2026-02-17,09:04:43.000,48,11148418,7605,0,1771319082,13081.146363589993,28506.225570420007,53182.014491040005 2026-02-17,09:04:44.000,48,11148687,8445,0,1771319083,13081.025110009992,28045.17722277,53181.99352968 2026-02-17,09:04:45.000,48,11148674,7845,0,1771319084,13080.883647499992,31734.515636519995,53181.9306456 2026-02-17,09:04:46.000,48,11148643,8205,0,1771319085,13080.856702259996,31273.502534519997,53181.80487744 2026-02-17,09:04:47.000,48,11148597,8245,0,1771319086,13080.60072247999,30351.34944618,53181.69308352 2026-02-17,09:04:48.000,48,11148684,7965,0,1771319087,13080.50641414,25739.794501919998,53181.56731536 2026-02-17,09:04:49.000,48,11148584,7805,0,1771319088,13080.371687939994,28968.035224110004,53181.50443128001 2026-02-17,09:04:50.000,48,11148685,8125,0,1771319089,13080.250434359994,29429.358487830003,53181.42757296 2026-02-17,09:04:51.000,48,11148623,8045,0,1771319090,13080.203280189999,27584.869033769995,53181.21795936001 2026-02-17,09:04:52.000,48,11148680,7405,0,1771319091,13080.210016499994,26662.659552390003,53181.14110104 2026-02-17,09:04:54.000,48,11148634,6765,0,1771319093,13080.196543879989,31274.722034010003,53180.95244880001 2026-02-17,09:04:55.000,48,11148639,7725,0,1771319094,13080.203280189999,30352.561896540006,53180.9873844 2026-02-17,09:04:56.000,48,11148650,7325,0,1771319095,13080.041608749998,32197.446101880007,53180.93148744001 2026-02-17,09:04:57.000,48,11148627,8525,0,1771319096,13079.933827790002,28969.297018380006,53180.90353896001 2026-02-17,09:04:58.000,48,11148656,7484,0,1771319097,13079.852992070002,28047.158028300008,53180.76379656001 2026-02-17,09:04:59.000,48,11148628,7405,0,1771319098,13079.758683729997,28047.200323080004,53180.78475792001 2026-02-17,09:05:00.000,48,11148683,8405,0,1771319099,13079.731738490002,31275.56088048,53180.721873840004 2026-02-17,09:05:01.000,48,11148617,8605,0,1771319100,13079.637430149996,35426.18026317,53180.61706704001 2026-02-17,09:05:02.000,48,11148480,7565,0,1771319101,13079.657639079996,32198.052327059995,53180.624054160005 2026-02-17,09:05:03.000,48,11148461,7885,0,1771319102,13079.725002179992,30814.653515430007,53180.56815720001 2026-02-17,09:05:05.000,48,11148593,7725,0,1771319104,13079.765420039992,28509.143910240004,53180.44238904 2026-02-17,09:05:06.000,48,11148663,7605,0,1771319105,13079.758683729997,24819.826643880006,53180.49129888 2026-02-17,09:05:07.000,48,11148651,7484,0,1771319106,13079.765420039992,35888.144997719995,53180.40046632001 2026-02-17,09:05:08.000,48,11148691,7965,0,1771319107,13079.718265869997,25742.34628698,53180.42841480001 2026-02-17,09:05:09.000,48,11148710,7405,0,1771319108,13079.745211109992,31276.442021730007,53180.42841480001 2026-02-17,09:05:10.000,48,11148641,8085,0,1771319109,13079.785628969992,29892.909276630002,53180.386492080004 2026-02-17,09:05:11.000,48,11148638,7445,0,1771319110,13079.832783140002,31276.463169120005,53180.29565952 2026-02-17,09:05:12.000,48,11148642,7685,0,1771319111,13079.920355169997,28970.594058300005,53180.31662088 2026-02-17,09:05:13.000,48,11148597,8165,0,1771319112,13080.034872439988,28048.335233010002,53180.31662088 2026-02-17,09:05:14.000,48,11148621,7805,0,1771319113,13080.176334949989,34043.740133219995,53180.218801200004 2026-02-17,09:05:16.000,48,11148605,7805,0,1771319115,13080.33800638999,27587.322131010005,53180.26771104 2026-02-17,09:05:17.000,48,11148638,7605,0,1771319116,13080.391896869995,29893.205340090004,53180.2537368 2026-02-17,09:05:18.000,48,11148649,8165,0,1771319117,13080.31779745999,33121.502455320006,53180.323608 2026-02-17,09:05:19.000,48,11148675,8005,0,1771319118,13080.36495163,31737.934464570004,53180.26072392001 2026-02-17,09:05:20.000,48,11148609,8125,0,1771319119,13080.371687939994,26665.126747889997,53180.20482696 2026-02-17,09:05:21.000,48,11148656,7765,0,1771319120,13080.284115909999,28048.70178777,53180.22578832 2026-02-17,09:05:22.000,48,11148724,7605,0,1771319121,13080.25717066999,32660.517549840006,53180.19783984 2026-02-17,09:05:23.000,48,11148654,7925,0,1771319122,13080.183071259999,30354.690733800002,53180.19085272001 2026-02-17,09:05:24.000,48,11148602,7685,0,1771319123,13080.088762919993,24820.53155688,53180.21181408001 2026-02-17,09:05:25.000,48,11148637,8165,0,1771319124,13080.075290299988,34505.38060778999,53180.26771104 2026-02-17,09:05:27.000,48,11148642,6765,0,1771319126,13080.075290299988,29432.178139829994,53180.11399440001 2026-02-17,09:05:28.000,48,11148694,7484,0,1771319127,13080.122444469998,29893.289929649996,53180.14194288001 2026-02-17,09:05:29.000,48,11148640,7765,0,1771319128,13080.162862329998,26664.92937225,53180.13495576 2026-02-17,09:05:30.000,48,11148588,7685,0,1771319129,13080.236961739989,31276.716937799996,53180.08604592 2026-02-17,09:05:31.000,48,11148615,8165,0,1771319130,13080.284115909999,25742.585957400006,53180.11399440001 2026-02-17,09:05:32.000,48,11148623,8165,0,1771319131,13080.290852219994,24820.143854730006,53180.0790588 2026-02-17,09:05:33.000,48,11148619,8365,0,1771319132,13080.38516056,28048.405724309996,53180.002200480005 2026-02-17,09:05:34.000,48,11148648,7765,0,1771319133,13080.472732589995,30354.274835129996,53180.03713608 2026-02-17,09:05:35.000,48,11148640,7645,0,1771319134,13080.573777239995,33582.52965558,53179.92534216001 2026-02-17,09:05:36.000,48,11148720,7765,0,1771319135,13080.62766772,25281.276791940007,53179.98123912 2026-02-17,09:05:38.000,48,11148660,7765,0,1771319137,13080.674821889996,29431.980764189997,53179.883419440004 2026-02-17,09:05:39.000,48,11148641,8445,0,1771319138,13080.721976059991,32199.011008739995,53179.904380800006 2026-02-17,09:05:40.000,48,11148635,7805,0,1771319139,13080.836493329996,31737.849875009997,53179.99521336001 2026-02-17,09:05:41.000,48,11148660,7645,0,1771319140,13080.870174880001,32660.284928549998,53179.904380800006 2026-02-17,09:05:42.000,48,11148660,7725,0,1771319141,13080.870174880001,30354.39467034,53179.91835504 2026-02-17,09:05:43.000,48,11148626,7645,0,1771319142,13080.910592740001,29893.254684,53179.89040656 2026-02-17,09:05:44.000,48,11148639,8125,0,1771319143,13080.957746909997,27587.343278400003,53179.89739368001 2026-02-17,09:05:45.000,48,11148635,8325,0,1771319144,13081.052055250002,28048.574903429995,53179.86245808 2026-02-17,09:05:46.000,48,11148670,7925,0,1771319145,13081.105945729993,31276.85087127,53179.89040656 2026-02-17,09:05:47.000,48,11148665,8125,0,1771319146,13081.173308830002,31276.970706480002,53179.89739368001 2026-02-17,09:05:49.000,48,11148644,7325,0,1771319148,13081.375398129989,32199.26477742,53179.87643232001 2026-02-17,09:05:50.000,48,11148676,7405,0,1771319149,13081.489915399994,28048.553756039997,53179.91136792 2026-02-17,09:05:51.000,48,11148615,8045,0,1771319150,13081.59769635999,33121.58704488,53179.89739368001 2026-02-17,09:05:52.000,48,11148663,8165,0,1771319151,13081.732422559995,28509.757184550006,53179.848483839996 2026-02-17,09:05:53.000,48,11148580,7845,0,1771319152,13081.853676139996,28048.50441213,53179.87643232001 2026-02-17,09:05:54.000,48,11148645,8165,0,1771319153,13082.042292819991,31276.794478230004,53179.86245808 2026-02-17,09:05:55.000,48,11148683,8165,0,1771319154,13082.163546399992,38194.61328459,53179.904380800006 2026-02-17,09:05:56.000,48,11148615,8365,0,1771319155,13082.278063669997,32199.335268719995,53179.953290640005 2026-02-17,09:05:57.000,48,11148633,7245,0,1771319156,13082.412789870003,25742.846775209997,53179.98822624 2026-02-17,09:05:58.000,48,11148599,7885,0,1771319157,13082.540779759998,30354.747126839997,53179.98822624 2026-02-17,09:06:00.000,48,11148655,7845,0,1771319159,13082.84391371,24820.594999049994,53180.19783984 2026-02-17,09:06:01.000,48,11148725,7765,0,1771319160,13082.931485739995,30354.782372489994,53180.11399440001 2026-02-17,09:06:02.000,48,11148692,7405,0,1771319161,13083.14704766,27587.71688229,53180.12796864 2026-02-17,09:06:03.000,48,11148693,8165,0,1771319162,13083.349136960001,28971.28487304,53180.23277544001 2026-02-17,09:06:04.000,48,11148678,7365,0,1771319163,13083.531017330002,29432.44600677,53180.27469816 2026-02-17,09:06:05.000,48,11148612,7484,0,1771319164,13083.760051869998,25281.890066249995,53180.351556479996 2026-02-17,09:06:06.000,48,11148596,7525,0,1771319165,13084.029504269995,24820.806472950004,53180.37950496001 2026-02-17,09:06:07.000,48,11148673,7805,0,1771319166,13084.352847149996,30355.05023943,53180.54020872 2026-02-17,09:06:08.000,48,11148718,7685,0,1771319167,13084.541463829992,26665.7400222,53180.6380284 2026-02-17,09:06:09.000,48,11148667,8285,0,1771319168,13084.709871580002,30816.472190970002,53180.672964000005 2026-02-17,09:06:11.000,48,11148618,7565,0,1771319170,13084.965851359993,33122.65146351,53180.92450032 2026-02-17,09:06:12.000,48,11148612,7605,0,1771319171,13085.100577559999,27588.428844420006,53181.04328136 2026-02-17,09:06:13.000,48,11148670,8005,0,1771319172,13085.25551268999,26666.036085660002,53181.07122984001 2026-02-17,09:06:14.000,48,11148674,7845,0,1771319173,13085.349821029995,33583.96062897,53181.25988208 2026-02-17,09:06:15.000,48,11148645,8125,0,1771319174,13085.410447819995,25282.743010980004,53181.343727520005 2026-02-17,09:06:16.000,48,11148668,7325,0,1771319175,13085.49801984999,32200.653456030006,53181.462508560006 2026-02-17,09:06:17.000,48,11148656,7685,0,1771319176,13085.551910329996,28050.055220730006,53181.49045704 2026-02-17,09:06:18.000,48,11148639,8405,0,1771319177,13085.632746049996,30356.093510670005,53181.60225096001 2026-02-17,09:06:19.000,48,11148589,8165,0,1771319178,13085.760735939992,34045.62225093,53181.76994184001 2026-02-17,09:06:20.000,48,11148633,8045,0,1771319179,13085.868516900002,29433.86993103,53181.776928960004 2026-02-17,09:06:22.000,48,11148658,7605,0,1771319181,13085.956088929997,30356.46006543,53182.00750392001 2026-02-17,09:06:23.000,48,11148704,7765,0,1771319182,13085.996506789998,29434.116650580007,53182.063400880004 2026-02-17,09:06:24.000,48,11148727,8485,0,1771319183,13086.124496679993,28511.815530509994,53182.182181920005 2026-02-17,09:06:25.000,48,11148669,7925,0,1771319184,13086.185123469993,28511.92126746,53182.2101304 2026-02-17,09:06:26.000,48,11148603,8085,0,1771319185,13086.326585979994,26667.248536019993,53182.43371824 2026-02-17,09:06:27.000,48,11148628,6765,0,1771319186,13086.427630629994,25745.074300289998,53182.447692480004 2026-02-17,09:06:28.000,48,11148644,7565,0,1771319187,13086.60277469,28512.301920480008,53182.51057656001 2026-02-17,09:06:29.000,48,11148667,8165,0,1771319188,13086.70381934,28512.492246990005,53182.65730608001 2026-02-17,09:06:30.000,48,11148684,7765,0,1771319189,13086.838545539991,31741.02198351,53182.804035600006 2026-02-17,09:06:31.000,48,11148704,7965,0,1771319190,13086.865490780001,28051.613078459995,53182.77608712001 2026-02-17,09:06:33.000,48,11148645,7365,0,1771319192,13086.986744360001,29896.588922490002,53182.96473936001 2026-02-17,09:06:34.000,48,11148671,7845,0,1771319193,13087.114734249997,36814.68264492,53183.10448176 2026-02-17,09:06:35.000,48,11148649,7925,0,1771319194,13087.323559859993,25745.948392410006,53183.1533916 2026-02-17,09:06:36.000,48,11148601,7685,0,1771319195,13087.444813439994,26668.482133769998,53183.26518552 2026-02-17,09:06:37.000,48,11148662,7405,0,1771319196,13087.539121779999,30819.39053079,53183.34903096001 2026-02-17,09:06:38.000,48,11148589,8485,0,1771319197,13087.646902739994,31280.65740147,53183.46082488 2026-02-17,09:06:39.000,48,11148642,7765,0,1771319198,13087.768156319995,31741.917223020006,53183.60056728 2026-02-17,09:06:40.000,48,11148704,7805,0,1771319199,13087.869200969995,29897.11055811,53183.71934832 2026-02-17,09:06:41.000,48,11148671,8045,0,1771319200,13088.037608719991,30358.440870959996,53183.70537408 2026-02-17,09:06:42.000,48,11148712,7605,0,1771319201,13088.145389680001,34048.075348169994,53183.79620664 2026-02-17,09:06:44.000,48,11148720,7565,0,1771319203,13088.441787319993,25285.33709082,53184.06870432001 2026-02-17,09:06:45.000,48,11148689,8445,0,1771319204,13088.502414109993,27130.23539442,53184.124601280004 2026-02-17,09:06:46.000,48,11148586,7405,0,1771319205,13088.664085549994,32203.529501070007,53184.292292160004 2026-02-17,09:06:47.000,48,11148649,7965,0,1771319206,13088.785339129994,30819.947412060006,53184.313253520006 2026-02-17,09:06:48.000,48,11148626,7405,0,1771319207,13088.819020679999,27130.355229630004,53184.38312472001 2026-02-17,09:06:49.000,48,11148636,7725,0,1771319208,13088.886383779995,30820.088394659993,53184.55780272 2026-02-17,09:06:50.000,48,11148597,8165,0,1771319209,13088.926801639995,29436.456961739997,53184.59273832001 2026-02-17,09:06:51.000,48,11148708,7765,0,1771319210,13088.97395580999,29897.695635900003,53184.66260952 2026-02-17,09:06:52.000,48,11148673,8125,0,1771319211,13089.06152784,29897.709734160002,53184.78837768001 2026-02-17,09:06:53.000,48,11148685,8045,0,1771319212,13089.19625403999,29436.513354780007,53184.80933904001 2026-02-17,09:06:55.000,48,11148607,8125,0,1771319214,13089.398343339992,30820.313966820002,53185.01196552 2026-02-17,09:06:56.000,48,11148723,8245,0,1771319215,13089.485915370002,28053.114543150004,53185.13773368 2026-02-17,09:06:57.000,48,11148598,7365,0,1771319216,13089.566751090002,31742.854757309993,53185.16568216 2026-02-17,09:06:58.000,48,11148642,7925,0,1771319217,13089.789049319988,31742.847708179994,53185.214592 2026-02-17,09:06:59.000,48,11148617,8365,0,1771319218,13089.876621349998,32665.480137360006,53185.40324424 2026-02-17,09:07:00.000,48,11148693,7885,0,1771319219,13090.065238029994,29898.19612413,53185.438179840006 2026-02-17,09:07:01.000,48,11148711,8085,0,1771319220,13090.166282679995,27131.116535670008,53185.61285784 2026-02-17,09:07:02.000,48,11148633,8085,0,1771319221,13090.327954119995,37739.006865300005,53185.71766464 2026-02-17,09:07:03.000,48,11148611,8085,0,1771319222,13090.536779729991,31282.158866159996,53185.801510080004 2026-02-17,09:07:04.000,48,11148628,7484,0,1771319223,13090.678242239992,28053.727817460007,53185.96221384001 2026-02-17,09:07:06.000,48,11148661,7845,0,1771319225,13090.934222019998,32204.925228809996,53186.11593048 2026-02-17,09:07:07.000,48,11148684,7205,0,1771319226,13091.089157149989,28976.487130980007,53186.304582720004 2026-02-17,09:07:08.000,48,11148714,7205,0,1771319227,13091.223883349994,28976.543524020002,53186.3325312 2026-02-17,09:07:09.000,48,11148655,7845,0,1771319228,13091.405763719995,32666.375376869997,53186.50022208 2026-02-17,09:07:10.000,48,11148668,7645,0,1771319229,13091.567435159996,25286.979538109998,53186.67490008 2026-02-17,09:07:11.000,48,11148656,7685,0,1771319230,13091.708897669996,32205.284734440007,53186.709835680005 2026-02-17,09:07:12.000,48,11148626,7685,0,1771319231,13091.857096489992,28976.832538350005,53186.877526560005 2026-02-17,09:07:13.000,48,11148627,8125,0,1771319232,13092.099603649993,25287.12756984,53186.996307600006 2026-02-17,09:07:14.000,48,11148630,7565,0,1771319233,13092.247802469989,32666.565703379994,53187.094127280005 2026-02-17,09:07:15.000,48,11148582,7645,0,1771319234,13092.40947390999,26209.633114680008,53187.261818160005 2026-02-17,09:07:17.000,48,11148716,7285,0,1771319236,13092.57788166,32205.5103066,53187.52034160001 2026-02-17,09:07:18.000,48,11148620,7605,0,1771319237,13092.604826899995,28977.05106138,53187.667071120006 2026-02-17,09:07:19.000,48,11148634,7285,0,1771319238,13092.685662619995,31283.131646099995,53187.82078776 2026-02-17,09:07:20.000,48,11148461,8045,0,1771319239,13092.69913524,33128.00175318,53187.90463320001 2026-02-17,09:07:21.000,48,11148694,7845,0,1771319240,13092.73281678999,26209.85868684,53188.06533696 2026-02-17,09:07:22.000,48,11148722,7565,0,1771319241,13092.82038882,29899.577753610007,53188.184118 2026-02-17,09:07:23.000,48,11148619,8285,0,1771319242,13092.84059775,32205.545552249998,53188.26097632001 2026-02-17,09:07:24.000,48,11148636,7685,0,1771319243,13092.827125129996,30821.93526672,53188.3937316 2026-02-17,09:07:25.000,48,11148702,7965,0,1771319244,13092.806916199996,30360.682494299996,53188.435654320005 2026-02-17,09:07:26.000,48,11148597,8365,0,1771319245,13092.726080479995,29438.324981190002,53188.54046112 2026-02-17,09:07:28.000,48,11148656,7045,0,1771319247,13092.75302571999,31283.131646099995,53188.71513912001 2026-02-17,09:07:29.000,48,11148673,8085,0,1771319248,13092.71934417,25748.598865289998,53188.771036080005 2026-02-17,09:07:30.000,48,11148569,7885,0,1771319249,13092.726080479995,30821.991659759995,53188.85488152 2026-02-17,09:07:31.000,48,11148694,7605,0,1771319250,13092.73281678999,28515.960418949995,53188.82693304 2026-02-17,09:07:32.000,48,11148645,8085,0,1771319251,13092.73281678999,23903.82744603,53188.88283000001 2026-02-17,09:07:33.000,48,11148706,7645,0,1771319252,13092.69913524,29438.36022684,53188.938726960005 2026-02-17,09:07:34.000,48,11148581,8085,0,1771319253,13092.75976203,32666.84061945,53188.938726960005 2026-02-17,09:07:35.000,48,11148616,7565,0,1771319254,13092.746289409995,25748.598865289998,53189.057508000005 2026-02-17,09:07:36.000,48,11148617,7885,0,1771319255,13092.79344357999,26671.16080317,53189.00161104001 2026-02-17,09:07:37.000,48,11148620,7484,0,1771319256,13092.82038882,28054.686499140007,53189.07846936001 2026-02-17,09:07:39.000,48,11148567,8485,0,1771319258,13092.968587639996,26671.062115349996,53189.1623148 2026-02-17,09:07:40.000,48,11148672,7725,0,1771319259,13092.988796569996,31283.24443218,53189.19026328 2026-02-17,09:07:41.000,48,11148629,8325,0,1771319260,13093.009005499996,33127.896016230006,53189.18327616 2026-02-17,09:07:42.000,48,11148650,7725,0,1771319261,13092.995532879992,27593.327989769998,53189.14834056001 2026-02-17,09:07:43.000,48,11148673,8325,0,1771319262,13093.089841219997,32666.65734207,53189.225198880005 2026-02-17,09:07:44.000,48,11148700,7525,0,1771319263,13093.062895980001,32666.537506859997,53189.24616024001 2026-02-17,09:07:45.000,48,11148676,7325,0,1771319264,13093.049423359997,25748.366244000004,53189.26013448 2026-02-17,09:07:46.000,48,11148629,7925,0,1771319265,13093.049423359997,29437.993672080003,53189.25314736 2026-02-17,09:07:47.000,48,11148651,7805,0,1771319266,13093.110050149997,36356.171984069995,53189.288082959996 2026-02-17,09:07:48.000,48,11148699,8205,0,1771319267,13093.116786459992,31282.814435249995,53189.23917312 2026-02-17,09:07:50.000,48,11148636,7484,0,1771319269,13093.332348379998,31282.567715700003,53189.288082959996 2026-02-17,09:07:51.000,48,11148733,8165,0,1771319270,13093.419920409993,30360.15380955,53189.30904432 2026-02-17,09:07:52.000,48,11148704,7845,0,1771319271,13093.487283509989,29437.817443830005,53189.35096704 2026-02-17,09:07:53.000,48,11148658,7885,0,1771319272,13093.622009709994,28054.080273960004,53189.42083824 2026-02-17,09:07:54.000,48,11148723,8005,0,1771319273,13093.682636499994,30821.406581970004,53189.44878672 2026-02-17,09:07:55.000,48,11148468,7365,0,1771319274,13093.77020852999,34049.872876320005,53189.392889760005 2026-02-17,09:07:56.000,48,11148522,7685,0,1771319275,13093.79041745999,27592.947336750003,53189.490709440004 2026-02-17,09:07:57.000,48,11148510,7805,0,1771319276,13093.763472219995,30821.47002414,53189.511670800006 2026-02-17,09:07:58.000,48,11148731,7965,0,1771319277,13093.73652698,33127.55765798999,53189.56756776 2026-02-17,09:07:59.000,48,11148653,7925,0,1771319278,13093.743263289995,34050.0561537,53189.57455488 2026-02-17,09:08:01.000,48,11148661,7925,0,1771319280,13093.561382919994,25748.330998350008,53189.72128440001 2026-02-17,09:08:02.000,48,11148659,8005,0,1771319281,13093.433393029998,30821.660350649996,53189.69333592 2026-02-17,09:08:03.000,48,11148634,6765,0,1771319282,13093.372766239998,26209.55557425,53189.71429728 2026-02-17,09:08:04.000,48,11148668,7445,0,1771319283,13093.217831109992,27593.187007169996,53189.791155599996 2026-02-17,09:08:05.000,48,11148654,7565,0,1771319284,13093.204358490002,28976.804341830008,53189.85403968 2026-02-17,09:08:06.000,48,11148685,8325,0,1771319285,13093.123522770002,34972.639238970005,53189.75622 2026-02-17,09:08:07.000,48,11148723,8125,0,1771319286,13093.035950739992,30821.829529769995,53189.83307832 2026-02-17,09:08:08.000,48,11148706,7845,0,1771319287,13092.968587639996,30360.63315039,53189.847052560006 2026-02-17,09:08:09.000,48,11148725,8165,0,1771319288,13092.907960849996,29438.33907945,53189.87500104 2026-02-17,09:08:10.000,48,11148651,8005,0,1771319289,13092.82038882,33589.24747647,53189.81910408001 2026-02-17,09:08:12.000,48,11148741,7805,0,1771319291,13092.73281678999,30360.823476899997,53189.78416848 2026-02-17,09:08:13.000,48,11148707,8165,0,1771319292,13092.63177213999,28516.023861120004,53189.777181360005 2026-02-17,09:08:14.000,48,11148554,7805,0,1771319293,13092.564409039995,28977.177945720003,53189.70032304001 2026-02-17,09:08:15.000,48,11148686,7645,0,1771319294,13092.402737599994,29438.374325099998,53189.826091200004 2026-02-17,09:08:16.000,48,11148657,7965,0,1771319295,13092.328638189989,27593.4760215,53189.70731016 2026-02-17,09:08:17.000,48,11148646,7285,0,1771319296,13092.261275089993,29438.35317771,53189.79814272001 2026-02-17,09:08:18.000,48,11148605,7965,0,1771319297,13092.200648299993,34050.521396280004,53189.76320712 2026-02-17,09:08:19.000,48,11148679,7885,0,1771319298,13092.193911989998,30360.837575159996,53189.70032304001 2026-02-17,09:08:20.000,48,11148602,7645,0,1771319299,13092.234329849998,27593.483070629998,53189.64442608 2026-02-17,09:08:21.000,48,11148651,8205,0,1771319300,13092.153494129998,31283.117547839996,53189.679361680006 2026-02-17,09:08:23.000,48,11148654,7445,0,1771319302,13091.958141139992,31744.349172870003,53189.60250336001 2026-02-17,09:08:24.000,48,11148704,7725,0,1771319303,13091.782997080001,30360.64019952,53189.623464719996 2026-02-17,09:08:25.000,48,11148668,7565,0,1771319304,13091.675216119991,26670.85064145,53189.55359352001 2026-02-17,09:08:26.000,48,11148675,8165,0,1771319305,13091.56069885,29438.050065119998,53189.560580640005 2026-02-17,09:08:27.000,48,11148660,6965,0,1771319306,13091.52028099,31743.996716370006,53189.48372232001 2026-02-17,09:08:28.000,48,11148703,7885,0,1771319307,13091.547226229995,27593.081270220006,53189.51865792 2026-02-17,09:08:29.000,48,11148675,7725,0,1771319308,13091.56069885,28515.44583246,53189.41385112001 2026-02-17,09:08:30.000,48,11148645,7685,0,1771319309,13091.506808369995,30360.16790781,53189.46974808 2026-02-17,09:08:31.000,48,11148648,7525,0,1771319310,13091.51354467999,29898.893987999996,53189.392889760005 2026-02-17,09:08:32.000,48,11148665,8205,0,1771319311,13091.486599439995,34049.886974580004,53189.31603144001 2026-02-17,09:08:34.000,48,11148673,7805,0,1771319313,13091.607853019996,25748.190015750006,53189.28109584 2026-02-17,09:08:35.000,48,11148696,7484,0,1771319314,13091.59438039999,28515.466979849996,53189.26712160001 2026-02-17,09:08:36.000,48,11148613,7805,0,1771319315,13091.62132564,30360.287743020002,53189.33699280001 2026-02-17,09:08:37.000,48,11148717,8165,0,1771319316,13091.55396253999,28515.523372890006,53189.30904432 2026-02-17,09:08:38.000,48,11148659,8125,0,1771319317,13091.506808369995,30360.414627360005,53189.288082959996 2026-02-17,09:08:39.000,48,11148650,7605,0,1771319318,13091.486599439995,26670.723757109998,53189.288082959996 2026-02-17,09:08:40.000,48,11148713,8165,0,1771319319,13091.37208216999,26670.766051889994,53189.25314736 2026-02-17,09:08:41.000,48,11148607,7765,0,1771319320,13091.365345859995,27593.116515870002,53189.21821176001 2026-02-17,09:08:42.000,48,11148611,7845,0,1771319321,13091.39229109999,28515.481078109995,53189.23917312 2026-02-17,09:08:43.000,48,11148685,8085,0,1771319322,13091.33840062,25748.288703569997,53189.176289040006 2026-02-17,09:08:45.000,48,11148706,7325,0,1771319324,13091.4596542,28976.790243569994,53189.14135344 2026-02-17,09:08:46.000,48,11148629,7885,0,1771319325,13091.50007206,30360.45692214,53189.26013448 2026-02-17,09:08:47.000,48,11148721,8005,0,1771319326,13091.51354467999,28515.636158969995,53189.21122464 2026-02-17,09:08:48.000,48,11148667,8325,0,1771319327,13091.50007206,26670.759002759994,53189.16930192001 2026-02-17,09:08:49.000,48,11148683,8165,0,1771319328,13091.486599439995,31744.102453319996,53189.19026328 2026-02-17,09:08:50.000,48,11148708,7484,0,1771319329,13091.41250002999,27593.236351080006,53189.19725040001 2026-02-17,09:08:51.000,48,11148714,7685,0,1771319330,13091.425972649995,32205.298832700006,53189.21821176001 2026-02-17,09:08:52.000,48,11148652,7725,0,1771319331,13091.405763719995,30821.625105,53189.26013448 2026-02-17,09:08:53.000,48,11148697,8125,0,1771319332,13091.37881848,33588.91616736,53189.21122464 2026-02-17,09:08:54.000,48,11148675,7965,0,1771319333,13091.223883349994,29899.380377969996,53189.3020572 2026-02-17,09:08:56.000,48,11148643,7885,0,1771319335,13091.244092279994,27132.209150819996,53189.29507008001 2026-02-17,09:08:57.000,48,11148648,7245,0,1771319336,13091.136311319999,24826.361187389994,53189.23917312 2026-02-17,09:08:58.000,48,11148589,8205,0,1771319337,13091.021794049993,28054.813383479996,53189.23917312 2026-02-17,09:08:59.000,48,11148636,7525,0,1771319338,13091.008321429988,32205.714731369997,53189.30904432 2026-02-17,09:09:00.000,48,11148646,7845,0,1771319339,13090.974639879998,29438.458914660005,53189.26712160001 2026-02-17,09:09:01.000,48,11148673,8045,0,1771319340,13091.055475599998,29899.6693923,53189.274108720005 2026-02-17,09:09:02.000,48,11148655,8165,0,1771319341,13091.102629769994,30360.95741037,53189.26712160001 2026-02-17,09:09:03.000,48,11148707,7645,0,1771319342,13091.109366079989,34050.7610667,53189.274108720005 2026-02-17,09:09:04.000,48,11148704,7725,0,1771319343,13091.136311319999,25749.085255259997,53189.31603144001 2026-02-17,09:09:05.000,48,11148719,8125,0,1771319344,13091.196938109999,32206.116531780004,53189.31603144001 2026-02-17,09:09:07.000,48,11148645,7845,0,1771319346,13091.19020179999,27594.039951900006,53189.274108720005 2026-02-17,09:09:08.000,48,11148614,7605,0,1771319347,13091.25082858999,28977.83351481,53189.441799600005 2026-02-17,09:09:09.000,48,11148649,8125,0,1771319348,13091.217147039999,33590.06517555,53189.392889760005 2026-02-17,09:09:10.000,48,11148681,7845,0,1771319349,13091.223883349994,29439.177925919998,53189.3719284 2026-02-17,09:09:11.000,48,11148654,7445,0,1771319350,13091.264301209994,28978.02384132,53189.392889760005 2026-02-17,09:09:12.000,48,11148665,8085,0,1771319351,13091.365345859995,28978.108430880005,53189.49769656 2026-02-17,09:09:13.000,48,11148635,8245,0,1771319352,13091.365345859995,25749.656234790004,53189.46974808 2026-02-17,09:09:14.000,48,11148671,8285,0,1771319353,13091.39902741,32206.856690429995,53189.52564504 2026-02-17,09:09:15.000,48,11148683,8565,0,1771319354,13091.41923634,27594.822405330007,53189.58154200001 2026-02-17,09:09:16.000,48,11148697,7885,0,1771319355,13091.33840062,28978.566624330007,53189.5466064 2026-02-17,09:09:18.000,48,11148627,7885,0,1771319357,13091.47312681999,28056.103374269995,53189.658400320004 2026-02-17,09:09:19.000,48,11148637,8085,0,1771319358,13091.54048992,26672.62702221,53189.70032304001 2026-02-17,09:09:20.000,48,11148664,7565,0,1771319359,13091.6617435,28517.553522329996,53189.679361680006 2026-02-17,09:09:21.000,48,11148684,7725,0,1771319360,13091.769524459996,32668.5676563,53189.777181360005 2026-02-17,09:09:22.000,48,11148762,7645,0,1771319361,13091.890778039997,26672.79620133,53189.80512984 2026-02-17,09:09:23.000,48,11148646,7765,0,1771319362,13092.045713170002,31746.259487100004,53189.81910408001 2026-02-17,09:09:24.000,48,11148677,8125,0,1771319363,13092.133285199998,29901.26954481,53189.85403968 2026-02-17,09:09:25.000,48,11148685,7645,0,1771319364,13092.234329849998,28056.321897300004,53189.8610268 2026-02-17,09:09:26.000,48,11148641,8245,0,1771319365,13092.348847119989,29901.354134370005,53189.88897528001 2026-02-17,09:09:27.000,48,11148629,8205,0,1771319366,13092.40947390999,26672.77505394,53190.063653280005 2026-02-17,09:09:29.000,48,11148646,7765,0,1771319368,13092.483573319994,31746.337027529997,53190.20339568001 2026-02-17,09:09:30.000,48,11148710,7605,0,1771319369,13092.5374638,32668.863719760004,53190.1405116 2026-02-17,09:09:31.000,48,11148639,7965,0,1771319370,13092.57114534999,29440.291688459998,53190.280254000005 2026-02-17,09:09:32.000,48,11148778,7445,0,1771319371,13092.625035829995,25289.235259709996,53190.32217672001 2026-02-17,09:09:33.000,48,11148676,7965,0,1771319372,13092.685662619995,30823.944268770007,53190.27326688001 2026-02-17,09:09:34.000,48,11148726,7445,0,1771319373,13092.746289409995,28978.982523,53190.34313808001 2026-02-17,09:09:35.000,48,11148714,7645,0,1771319374,13092.7395531,32207.505210389994,53190.43397064 2026-02-17,09:09:36.000,48,11148739,8125,0,1771319375,13092.77323464999,31284.978518160002,53190.454932 2026-02-17,09:09:37.000,48,11148646,7445,0,1771319376,13092.79344357999,31746.217192320008,53190.454932 2026-02-17,09:09:38.000,48,11148695,8325,0,1771319377,13092.786707269996,32668.59585282,53190.566725920005 2026-02-17,09:09:40.000,48,11148704,7445,0,1771319379,13092.69913524,29901.213151770004,53190.64358424 2026-02-17,09:09:41.000,48,11148682,7805,0,1771319380,13092.645244759995,28517.638111890003,53190.60166152 2026-02-17,09:09:42.000,48,11148641,8165,0,1771319381,13092.55093641999,27595.280598779995,53190.685506960006 2026-02-17,09:09:43.000,48,11148573,8165,0,1771319382,13092.42968283999,32207.681438640007,53190.62262288 2026-02-17,09:09:44.000,48,11148769,8085,0,1771319383,13092.402737599994,24366.870697470004,53190.67153272 2026-02-17,09:09:45.000,48,11148699,7965,0,1771319384,13092.308429259989,28056.751894229994,53190.65057136 2026-02-17,09:09:46.000,48,11148646,7725,0,1771319385,13092.214120919998,28056.801238140004,53190.63659712001 2026-02-17,09:09:47.000,48,11148598,7765,0,1771319386,13092.187175679988,31285.549497689994,53190.64358424 2026-02-17,09:09:48.000,48,11148746,7805,0,1771319387,13092.099603649993,25289.580667079994,53190.67153272 2026-02-17,09:09:49.000,48,11148700,7685,0,1771319388,13091.964877450002,34975.43069445,53190.58070016 2026-02-17,09:09:51.000,48,11148629,8325,0,1771319390,13091.816678629992,29901.995605200005,53190.5248032 2026-02-17,09:09:52.000,48,11148585,7805,0,1771319391,13091.884041730002,34514.34710114999,53190.53179032 2026-02-17,09:09:53.000,48,11148634,7645,0,1771319392,13091.924459590002,28979.694485130007,53190.53179032 2026-02-17,09:09:54.000,48,11148666,7765,0,1771319393,13091.823414940001,34053.26350785,53190.517816080006 2026-02-17,09:09:55.000,48,11148704,7765,0,1771319394,13091.823414940001,27596.056003079997,53190.44095776001 2026-02-17,09:09:56.000,48,11148694,7484,0,1771319395,13091.789733389996,30824.64918177,53190.5248032 2026-02-17,09:09:57.000,48,11148677,8085,0,1771319396,13091.816678629992,32669.632074930007,53190.51082896001 2026-02-17,09:09:58.000,48,11148689,8405,0,1771319397,13091.830151249997,22983.81024408,53190.47589336 2026-02-17,09:09:59.000,48,11148634,7605,0,1771319398,13091.890778039997,30363.473949780004,53190.51082896001 2026-02-17,09:10:00.000,48,11148691,8165,0,1771319399,13091.924459590002,28518.4628601,53190.43397064 2026-02-17,09:10:02.000,48,11148682,7365,0,1771319401,13091.890778039997,27596.098297860008,53190.44095776001 2026-02-17,09:10:03.000,48,11148691,8005,0,1771319402,13091.937932209992,28979.75087817,53190.50384184 2026-02-17,09:10:04.000,48,11148681,7925,0,1771319403,13091.904250660002,29902.185931710002,53190.36409944 2026-02-17,09:10:05.000,48,11148684,7365,0,1771319404,13091.910986969997,27596.077150469995,53190.447944880005 2026-02-17,09:10:06.000,48,11148659,8165,0,1771319405,13091.803206010001,26212.473914069997,53190.496854720004 2026-02-17,09:10:07.000,48,11148619,7965,0,1771319406,13091.762788150001,31285.97244549,53190.47589336 2026-02-17,09:10:08.000,48,11148687,8325,0,1771319407,13091.567435159996,27135.02880282,53190.50384184 2026-02-17,09:10:09.000,48,11148677,7845,0,1771319408,13091.466390509995,25751.355075119995,53190.517816080006 2026-02-17,09:10:10.000,48,11148709,7885,0,1771319409,13091.33166430999,29902.37625822,53190.454932 2026-02-17,09:10:11.000,48,11148727,8165,0,1771319410,13091.149783939989,25290.172794,53190.41999640001 2026-02-17,09:10:13.000,48,11148761,8045,0,1771319412,13090.637824379992,26674.06504473,53190.39204792001 2026-02-17,09:10:14.000,48,11148687,8045,0,1771319413,13090.408789839996,31747.556527020002,53190.35711232 2026-02-17,09:10:15.000,48,11148634,7565,0,1771319414,13090.206700539995,29441.292664919994,53190.280254000005 2026-02-17,09:10:16.000,48,11148671,8085,0,1771319415,13090.09891958,31747.394397030002,53190.231344160005 2026-02-17,09:10:17.000,48,11148628,7605,0,1771319416,13090.07197433999,29441.334959700005,53190.09160176 2026-02-17,09:10:18.000,48,11148688,7805,0,1771319417,13089.984402309994,28980.07513815,53190.1405116 2026-02-17,09:10:19.000,48,11148720,7565,0,1771319418,13089.99113861999,28980.025794240006,53190.05666616001 2026-02-17,09:10:20.000,48,11148595,8205,0,1771319419,13089.930511829989,29441.165780580006,53189.958846479996 2026-02-17,09:10:21.000,48,11148600,7845,0,1771319420,13089.869885039989,30363.67132542,53189.95185936 2026-02-17,09:10:22.000,48,11148641,8045,0,1771319421,13089.789049319988,29441.25037014,53190.0007692 2026-02-17,09:10:24.000,48,11148740,7605,0,1771319423,13089.836203489998,33131.075173859994,53189.826091200004 2026-02-17,09:10:25.000,48,11148649,8485,0,1771319424,13089.822730869993,30825.093276960004,53189.76320712 2026-02-17,09:10:26.000,48,11148694,7525,0,1771319425,13089.842939799993,31747.75390266,53189.76320712 2026-02-17,09:10:27.000,48,11148700,7765,0,1771319426,13089.856412419998,27596.697473909997,53189.74923288001 2026-02-17,09:10:28.000,48,11148617,8325,0,1771319427,13089.869885039989,32209.119461160008,53189.728271520005 2026-02-17,09:10:29.000,48,11148691,7925,0,1771319428,13089.943984449994,25751.862612480007,53189.70032304001 2026-02-17,09:10:30.000,48,11148693,8005,0,1771319429,13089.977665999999,30825.537372150007,53189.70032304001 2026-02-17,09:10:31.000,48,11148703,8005,0,1771319430,13089.957457069999,28980.610872029996,53189.66538744 2026-02-17,09:10:32.000,48,11148617,8245,0,1771319431,13089.950720759989,31747.866688740003,53189.67237456001 2026-02-17,09:10:33.000,48,11148696,7765,0,1771319432,13089.943984449994,28058.048934150007,53189.74923288001 2026-02-17,09:10:35.000,48,11148588,7685,0,1771319434,13089.836203489998,34515.39037239,53189.70032304001 2026-02-17,09:10:36.000,48,11148664,7605,0,1771319435,13089.735158839998,32670.51321618,53189.73525864 2026-02-17,09:10:37.000,48,11148648,7685,0,1771319436,13089.694740979998,29441.807251410006,53189.679361680006 2026-02-17,09:10:38.000,48,11148594,7685,0,1771319437,13089.627377880002,28980.674314200005,53189.6863488 2026-02-17,09:10:39.000,48,11148741,8445,0,1771319438,13089.546542160002,32670.49206879,53189.70731016 2026-02-17,09:10:40.000,48,11148700,7805,0,1771319439,13089.506124300002,32670.442724880006,53189.70032304001 2026-02-17,09:10:41.000,48,11148667,8205,0,1771319440,13089.317507619991,28980.646117680008,53189.65141320001 2026-02-17,09:10:42.000,48,11148618,7445,0,1771319441,13089.270353449996,29903.052974699996,53189.67237456001 2026-02-17,09:10:43.000,48,11148653,8085,0,1771319442,13089.330980239996,30364.228206689993,53189.658400320004 2026-02-17,09:10:44.000,48,11148692,7565,0,1771319443,13089.357925479992,31286.5857198,53189.63743896 2026-02-17,09:10:46.000,48,11148632,7445,0,1771319445,13089.357925479992,30364.277550600003,53189.609490480005 2026-02-17,09:10:47.000,48,11148679,8165,0,1771319446,13089.290562379996,30364.207059299995,53189.55359352001 2026-02-17,09:10:48.000,48,11148645,8205,0,1771319447,13089.357925479992,29441.786104019993,53189.53961928 2026-02-17,09:10:49.000,48,11148646,7605,0,1771319448,13089.357925479992,29903.060023829996,53189.560580640005 2026-02-17,09:10:50.000,48,11148679,8085,0,1771319449,13089.304035000001,26674.459796010007,53189.490709440004 2026-02-17,09:10:51.000,48,11148702,7605,0,1771319450,13089.24340821,30364.397385810007,53189.53263216001 2026-02-17,09:10:52.000,48,11148691,7965,0,1771319451,13089.24340821,30825.671305619995,53189.4767352 2026-02-17,09:10:53.000,48,11148641,8125,0,1771319452,13089.17604510999,28980.808247670007,53189.48372232001 2026-02-17,09:10:54.000,48,11148650,7605,0,1771319453,13089.128890939995,29442.159707910003,53189.5466064 2026-02-17,09:10:55.000,48,11148699,7965,0,1771319454,13089.09520938999,31748.52930696,53189.406864 2026-02-17,09:10:57.000,48,11148627,7965,0,1771319456,13089.16257249,24830.012636729996,53189.441799600005 2026-02-17,09:10:58.000,48,11148629,8245,0,1771319457,13089.189517729996,34515.96135192001,53189.4767352 2026-02-17,09:10:59.000,48,11148711,8165,0,1771319458,13089.17604510999,33132.15369075,53189.455773839996 2026-02-17,09:11:00.000,48,11148625,8005,0,1771319459,13089.11541831999,31748.409471749997,53189.511670800006 2026-02-17,09:11:01.000,48,11148692,7845,0,1771319460,13089.06152784,30364.700498399994,53189.511670800006 2026-02-17,09:11:02.000,48,11148628,7605,0,1771319461,13088.85943854,33593.498101859994,53189.38590264001 2026-02-17,09:11:03.000,48,11148620,7925,0,1771319462,13088.670821859989,28519.823342190008,53189.455773839996 2026-02-17,09:11:04.000,48,11148626,7565,0,1771319463,13088.556304589998,33593.223185790004,53189.39987688 2026-02-17,09:11:05.000,48,11148678,7765,0,1771319464,13088.522623039993,28980.695461590003,53189.42782536 2026-02-17,09:11:06.000,48,11148668,7605,0,1771319465,13088.542831969993,31748.035867860002,53189.29507008001 2026-02-17,09:11:08.000,48,11148685,8205,0,1771319467,13088.630403999989,32209.161755940004,53189.19725040001 2026-02-17,09:11:09.000,48,11148736,7805,0,1771319468,13088.684294479994,28519.27351005,53189.232186 2026-02-17,09:11:10.000,48,11148631,8325,0,1771319469,13088.75165757999,30364.122469740003,53189.21122464 2026-02-17,09:11:11.000,48,11148655,7965,0,1771319470,13088.8998564,29441.609875769995,53189.18327616 2026-02-17,09:11:12.000,48,11148671,8005,0,1771319471,13088.95374687999,33131.44877775,53189.120392079996 2026-02-17,09:11:13.000,48,11148652,7885,0,1771319472,13089.027846289995,29441.71561272,53189.0225724 2026-02-17,09:11:14.000,48,11148644,7565,0,1771319473,13089.14236356,31286.515228500008,53189.02955952001 2026-02-17,09:11:15.000,48,11148649,8165,0,1771319474,13089.283826070001,31747.74685353,53189.08545648 2026-02-17,09:11:16.000,48,11148723,8045,0,1771319475,13089.405079650001,30364.023781919997,53188.99462392 2026-02-17,09:11:17.000,48,11148695,7885,0,1771319476,13089.647586810002,29902.68641994,53189.01558528 2026-02-17,09:11:19.000,48,11148688,7484,0,1771319478,13090.13260112999,27596.894849549994,53188.987636800004 2026-02-17,09:11:20.000,48,11148671,8085,0,1771319479,13090.327954119995,26213.340957060005,53189.07148224 2026-02-17,09:11:21.000,48,11148752,7805,0,1771319480,13090.536779729991,28519.682359590006,53189.0924436 2026-02-17,09:11:22.000,48,11148681,7885,0,1771319481,13090.705187480002,28058.542373250006,53189.13436632 2026-02-17,09:11:23.000,48,11148620,7645,0,1771319482,13090.967903569988,29903.461824240003,53189.25314736 2026-02-17,09:11:24.000,48,11148608,8165,0,1771319483,13091.163256559994,29903.560512059994,53189.274108720005 2026-02-17,09:11:25.000,48,11148643,8285,0,1771319484,13091.385554789995,31287.424566269998,53189.35795416 2026-02-17,09:11:26.000,48,11148641,8005,0,1771319485,13091.446181579995,31287.671285820004,53189.44878672 2026-02-17,09:11:27.000,48,11148628,7845,0,1771319486,13091.57417146999,34977.58067910001,53189.4767352 2026-02-17,09:11:28.000,48,11148697,8325,0,1771319487,13091.749315529996,32671.443701340002,53189.560580640005 2026-02-17,09:11:30.000,48,11148638,7405,0,1771319489,13092.059185789993,30365.44770618,53189.728271520005 2026-02-17,09:11:31.000,48,11148679,8205,0,1771319490,13092.133285199998,27598.163692949995,53189.8610268 2026-02-17,09:11:32.000,48,11148648,7325,0,1771319491,13092.254538779998,36822.83848833,53189.90993664 2026-02-17,09:11:33.000,48,11148691,8285,0,1771319492,13092.51051855999,26214.475866990004,53190.063653280005 2026-02-17,09:11:34.000,48,11148674,7445,0,1771319493,13092.726080479995,31288.05898797,53190.126537359996 2026-02-17,09:11:35.000,48,11148636,7525,0,1771319494,13092.934906089991,33594.280555289995,53190.16846008 2026-02-17,09:11:36.000,48,11148671,8005,0,1771319495,13093.197622179992,29904.342965489996,53190.2453184 2026-02-17,09:11:37.000,48,11148689,8005,0,1771319496,13093.440129339993,30826.9119525,53190.43397064 2026-02-17,09:11:38.000,48,11148690,7845,0,1771319497,13093.662427569994,28520.767925609995,53190.496854720004 2026-02-17,09:11:39.000,48,11148648,7765,0,1771319498,13093.81062638999,31288.277511000008,53190.65755848001 2026-02-17,09:11:41.000,48,11148654,7484,0,1771319500,13094.248486539997,33133.00663548001,53190.93704328 2026-02-17,09:11:42.000,48,11148712,7565,0,1771319501,13094.430366909997,29904.364112879994,53191.04185008001 2026-02-17,09:11:43.000,48,11148612,7925,0,1771319502,13094.565093110003,28981.99955064,53191.188579600006 2026-02-17,09:11:44.000,48,11148650,7605,0,1771319503,13094.524675250002,28059.761872739997,53191.300373519996 2026-02-17,09:11:45.000,48,11148659,8325,0,1771319504,13094.551620489998,31288.573574459995,53191.4331288 2026-02-17,09:11:46.000,48,11148709,8045,0,1771319505,13094.625719899988,29443.541337389994,53191.4331288 2026-02-17,09:11:47.000,48,11148637,7965,0,1771319506,13094.854754439999,29443.428551310004,53191.65671664 2026-02-17,09:11:48.000,48,11148634,7645,0,1771319507,13095.002953259995,33133.11942156,53191.70562648 2026-02-17,09:11:49.000,48,11148678,7645,0,1771319508,13095.205042559995,31287.918005369997,53191.89427872 2026-02-17,09:11:50.000,48,11148655,7885,0,1771319509,13095.393659239991,31749.02979519,53191.94318856 2026-02-17,09:11:52.000,48,11148728,7325,0,1771319511,13095.615957469992,32671.30271874,53192.20869912 2026-02-17,09:11:53.000,48,11148693,8325,0,1771319512,13095.669847949997,25291.230163500004,53192.29953168 2026-02-17,09:11:54.000,48,11148736,7445,0,1771319513,13095.804574149988,26674.917989459995,53192.48818392 2026-02-17,09:11:55.000,48,11148647,8085,0,1771319514,13095.912355109998,28058.739748890002,53192.579016480006 2026-02-17,09:11:56.000,48,11148662,7484,0,1771319515,13095.784365219988,29903.729691180008,53192.6558748 2026-02-17,09:11:57.000,48,11148667,8045,0,1771319516,13095.777628909993,34977.31281216,53192.76766872001 2026-02-17,09:11:58.000,48,11148604,7645,0,1771319517,13095.777628909993,27136.31174448,53192.900424 2026-02-17,09:11:59.000,48,11148698,7685,0,1771319518,13095.865200939988,31287.290632799995,53192.92138536 2026-02-17,09:12:00.000,48,11148725,8045,0,1771319519,13096.13465334,33132.04795380001,53193.05414064001 2026-02-17,09:12:01.000,48,11148670,7725,0,1771319520,13096.464732529996,30825.9250743,53193.10305048001 2026-02-17,09:12:03.000,48,11148614,7725,0,1771319522,13097.118154599993,32209.782079380006,53193.29170272001 2026-02-17,09:12:04.000,48,11148668,7685,0,1771319523,13097.38760699999,28981.22414634,53193.43843224001 2026-02-17,09:12:05.000,48,11148650,7645,0,1771319524,13097.71768619,28058.810240189996,53193.466380720005 2026-02-17,09:12:06.000,48,11148663,8125,0,1771319525,13098.007347519997,31748.71258434,53193.634071600005 2026-02-17,09:12:07.000,48,11148653,7965,0,1771319526,13098.256590989993,27597.740745150004,53193.871633680006 2026-02-17,09:12:08.000,48,11148723,8245,0,1771319527,13098.492361839999,34977.79920213,53194.04631168 2026-02-17,09:12:09.000,48,11148650,7484,0,1771319528,13098.62708803999,26214.440621340007,53194.07426016 2026-02-17,09:12:10.000,48,11148665,8125,0,1771319529,13098.741605309995,28059.353023200005,53194.41662904001 2026-02-17,09:12:11.000,48,11148585,7965,0,1771319530,13099.031266639991,33594.35809572,53194.49348736001 2026-02-17,09:12:12.000,48,11148661,7725,0,1771319531,13099.233355939992,29904.653127209996,53194.62624264 2026-02-17,09:12:14.000,48,11148655,7845,0,1771319533,13099.651007159999,31288.53127968,53195.024508480004 2026-02-17,09:12:15.000,48,11148652,7685,0,1771319534,13099.87330539,28982.443645830004,53195.13630240001 2026-02-17,09:12:16.000,48,11148697,8085,0,1771319535,13100.12928516999,30366.328847430006,53195.37386448001 2026-02-17,09:12:17.000,48,11148700,7484,0,1771319536,13100.243802439996,31289.038817039997,53195.54155536001 2026-02-17,09:12:18.000,48,11148693,8285,0,1771319537,13100.243802439996,28060.396294439997,53195.73719472001 2026-02-17,09:12:19.000,48,11148602,7725,0,1771319538,13100.270747679991,31289.32783137,53195.862962880004 2026-02-17,09:12:20.000,48,11148718,7565,0,1771319539,13100.284220299996,28521.853491629998,53196.12847344 2026-02-17,09:12:21.000,48,11148666,7885,0,1771319540,13100.385264949997,29905.675251060005,53196.23328024 2026-02-17,09:12:22.000,48,11148640,7685,0,1771319541,13100.580617940002,32673.248278619998,53196.40795824001 2026-02-17,09:12:23.000,48,11148676,7805,0,1771319542,13100.870279269999,29905.75279149,53196.6385332 2026-02-17,09:12:25.000,48,11148603,7845,0,1771319544,13101.402447759996,28522.15660422,53196.918018000004 2026-02-17,09:12:26.000,48,11148743,8205,0,1771319545,13101.618009680002,30367.18179216,53197.14859296001 2026-02-17,09:12:27.000,48,11148670,7365,0,1771319546,13101.732526949992,29906.04885495,53197.3372452 2026-02-17,09:12:28.000,48,11148628,7885,0,1771319547,13102.022188279989,28061.087109180007,53197.55384592001 2026-02-17,09:12:29.000,48,11148661,8285,0,1771319548,13102.25122282,32212.319766179993,53197.756472400004 2026-02-17,09:12:30.000,48,11148646,7685,0,1771319549,13102.49372998,30828.64603848,53197.9311504 2026-02-17,09:12:31.000,48,11148703,7965,0,1771319550,13102.668874039991,28522.657092449997,53198.20364808001 2026-02-17,09:12:32.000,48,11148707,8085,0,1771319551,13102.709291899992,29445.367062060002,53198.427235920004 2026-02-17,09:12:33.000,48,11148654,6925,0,1771319552,13102.810336549992,27139.328772120003,53198.58095256 2026-02-17,09:12:34.000,48,11148698,7405,0,1771319553,13102.931590129992,31290.723559110003,53198.762617680004 2026-02-17,09:12:36.000,48,11148660,7565,0,1771319555,13103.234724079994,24372.080004539996,53199.14690928 2026-02-17,09:12:37.000,48,11148699,8085,0,1771319556,13103.54459433999,30829.63291668,53199.2936388 2026-02-17,09:12:38.000,48,11148621,8205,0,1771319557,13103.881409839996,33597.19889511001,53199.51023952 2026-02-17,09:12:39.000,48,11148662,7484,0,1771319558,13104.211489029993,30829.703407980007,53199.74081448001 2026-02-17,09:12:40.000,48,11148650,7685,0,1771319559,13104.460732499989,30829.865537970007,53199.9923508 2026-02-17,09:12:41.000,48,11148680,7405,0,1771319560,13104.7301849,30829.837341449995,53200.222925760005 2026-02-17,09:12:42.000,48,11148678,7765,0,1771319561,13105.03331885,33136.12940007,53200.404590879996 2026-02-17,09:12:43.000,48,11148630,7645,0,1771319562,13105.242144459997,32213.729592179996,53200.6910628 2026-02-17,09:12:44.000,48,11148644,7685,0,1771319563,13105.552014719993,32674.97531547,53200.86574080001 2026-02-17,09:12:45.000,48,11148626,7925,0,1771319564,13105.767576639999,31291.24519473,53201.131251360006 2026-02-17,09:12:47.000,48,11148665,7965,0,1771319566,13105.976402249995,32213.743690439995,53201.5295172 2026-02-17,09:12:48.000,48,11148650,7765,0,1771319567,13106.057237969995,31752.55436019,53201.79502776001 2026-02-17,09:12:49.000,48,11148659,8165,0,1771319568,13106.077446899995,28985.101167839995,53202.00464136 2026-02-17,09:12:50.000,48,11148735,8125,0,1771319569,13106.10439213999,27601.215966239994,53202.186306480005 2026-02-17,09:12:51.000,48,11148737,8245,0,1771319570,13106.10439213999,30368.556372510007,53202.3679716 2026-02-17,09:12:52.000,48,11148697,7925,0,1771319571,13106.05050166,27139.70237601,53202.51470112001 2026-02-17,09:12:53.000,48,11148665,7885,0,1771319572,13106.07071059,31290.730608240003,53202.668417760004 2026-02-17,09:12:54.000,48,11148694,7445,0,1771319573,13106.158282619996,31290.554379990004,53202.836108640004 2026-02-17,09:12:55.000,48,11148753,8005,0,1771319574,13106.326690369991,28522.96020504,53202.9618768 2026-02-17,09:12:56.000,48,11148758,7484,0,1771319575,13106.427735019992,29906.669178390002,53203.143541920006 2026-02-17,09:12:58.000,48,11148717,8005,0,1771319577,13106.468152879992,34980.266397629995,53203.38809112 2026-02-17,09:12:59.000,48,11148647,7765,0,1771319578,13106.427735019992,27600.236137169995,53203.457962320004 2026-02-17,09:13:00.000,48,11148652,7765,0,1771319579,13106.501834429997,27138.912873449997,53203.61866608001 2026-02-17,09:13:01.000,48,11148638,7405,0,1771319580,13106.548988599992,28983.959208779997,53203.695524400006 2026-02-17,09:13:02.000,48,11148614,7725,0,1771319581,13106.515307050002,31751.42649939,53203.85622816001 2026-02-17,09:13:03.000,48,11148669,7965,0,1771319582,13106.508570739992,27600.299579340004,53203.981996320006 2026-02-17,09:13:04.000,48,11148704,7445,0,1771319583,13106.528779669992,30829.026691499996,53204.07282888001 2026-02-17,09:13:05.000,48,11148537,8365,0,1771319584,13106.575933840002,32212.88369658,53204.20558416 2026-02-17,09:13:06.000,48,11148533,8005,0,1771319585,13106.562461219997,30368.069982539993,53204.198597040006 2026-02-17,09:13:07.000,48,11148703,8005,0,1771319586,13106.380580849996,30829.30160757,53204.27545536 2026-02-17,09:13:09.000,48,11148655,8205,0,1771319588,13105.88883022,30829.393246260006,53204.415197760005 2026-02-17,09:13:10.000,48,11148715,7965,0,1771319589,13105.626114129998,32674.467778110004,53204.43615912001 2026-02-17,09:13:11.000,48,11148659,8125,0,1771319590,13105.343189109997,28061.98234869,53204.50603032001 2026-02-17,09:13:12.000,48,11148696,7525,0,1771319591,13105.221935529997,28061.989397819998,53204.49205608 2026-02-17,09:13:13.000,48,11148696,7805,0,1771319592,13105.067000399991,35442.01965828,53204.66673408 2026-02-17,09:13:14.000,48,11148689,8045,0,1771319593,13104.92553788999,28523.2562685,53204.61782424 2026-02-17,09:13:15.000,48,11148648,7325,0,1771319594,13104.777339069995,29906.817210120003,53204.652759840006 2026-02-17,09:13:16.000,48,11148641,8005,0,1771319595,13104.66955811,27139.110249089994,53204.71564392 2026-02-17,09:13:17.000,48,11148641,8045,0,1771319596,13104.60893132,29445.204932070003,53204.73660528 2026-02-17,09:13:18.000,48,11148676,7805,0,1771319597,13104.64934918,29445.134440769994,53204.68769544 2026-02-17,09:13:20.000,48,11148681,8125,0,1771319599,13104.487677739999,30828.688333259997,53204.61083712 2026-02-17,09:13:21.000,48,11148597,8285,0,1771319600,13104.305797369998,31289.778975690002,53204.68769544 2026-02-17,09:13:22.000,48,11148637,8045,0,1771319601,13104.198016410002,28522.191849869996,53204.631798480004 2026-02-17,09:13:23.000,48,11148630,7805,0,1771319602,13104.144125929997,30828.258336330007,53204.54096592 2026-02-17,09:13:24.000,48,11148614,7885,0,1771319603,13104.002663419997,31750.61584944,53204.55494016001 2026-02-17,09:13:25.000,48,11148650,7605,0,1771319604,13103.935300320001,37285.40944806,53204.43615912001 2026-02-17,09:13:26.000,48,11148655,8245,0,1771319605,13103.908355079991,31750.404375540005,53204.37327504 2026-02-17,09:13:27.000,48,11148440,7405,0,1771319606,13103.881409839996,30827.750798969995,53204.296416720004 2026-02-17,09:13:28.000,48,11148441,8245,0,1771319607,13103.955509250001,28982.66921799,53204.20558416 2026-02-17,09:13:29.000,48,11148453,8205,0,1771319608,13103.968981869992,34056.231191579995,53204.247506880005 2026-02-17,09:13:31.000,48,11148697,7885,0,1771319610,13104.002663419997,31749.882739919994,53204.13571296 2026-02-17,09:13:32.000,48,11148629,7965,0,1771319611,13103.955509250001,28521.049890809998,53204.030906160006 2026-02-17,09:13:33.000,48,11148610,7205,0,1771319612,13103.807310429991,34055.970373770004,53203.99597056 2026-02-17,09:13:34.000,48,11148670,7685,0,1771319613,13103.699529469995,34517.201998799996,53203.90513800001 2026-02-17,09:13:35.000,48,11148696,7645,0,1771319614,13103.537858029995,31749.769953840005,53203.912125120005 2026-02-17,09:13:36.000,48,11148720,7645,0,1771319615,13103.477231239995,29904.829355459995,53203.793344080004 2026-02-17,09:13:37.000,48,11148659,8245,0,1771319616,13103.288614559999,34056.02676681,53203.72347288 2026-02-17,09:13:38.000,48,11148656,7565,0,1771319617,13103.194306219993,26214.948158700005,53203.72347288 2026-02-17,09:13:39.000,48,11148679,8205,0,1771319618,13102.938326440002,27598.635984659995,53203.555782 2026-02-17,09:13:40.000,48,11148679,8165,0,1771319619,13102.709291899992,35439.77803494,53203.45097520001 2026-02-17,09:13:42.000,48,11148715,7965,0,1771319621,13101.873989459993,31749.83339601,53203.28328432001 2026-02-17,09:13:43.000,48,11148673,8485,0,1771319622,13101.665163849997,29904.737716770003,53203.171490400004 2026-02-17,09:13:44.000,48,11148639,8245,0,1771319623,13101.516965030001,27598.537296840004,53203.03873512 2026-02-17,09:13:45.000,48,11148716,8005,0,1771319624,13101.503492409996,27598.389265110003,53202.96886392001 2026-02-17,09:13:46.000,48,11148678,7605,0,1771319625,13101.510228719992,28521.02169429,53202.857070000005 2026-02-17,09:13:47.000,48,11148663,8085,0,1771319626,13101.490019789991,29904.751815030002,53202.7173276 2026-02-17,09:13:48.000,48,11148682,7685,0,1771319627,13101.436129310001,27598.57254249,53202.72431472 2026-02-17,09:13:49.000,48,11148675,8285,0,1771319628,13101.442865619996,28982.302663230003,53202.69636624 2026-02-17,09:13:50.000,48,11148643,8245,0,1771319629,13101.362029899996,29443.527239129995,53202.54264960001 2026-02-17,09:13:51.000,48,11148712,7765,0,1771319630,13101.23404001,26214.912913050008,53202.570598080005 2026-02-17,09:13:53.000,48,11148590,7885,0,1771319632,13100.722080449988,32211.29764233,53202.42386856001 2026-02-17,09:13:54.000,48,11148657,8125,0,1771319633,13100.338110780001,34056.31578114,53202.305087520006 2026-02-17,09:13:55.000,48,11148682,7765,0,1771319634,13100.03497683,28982.683316249997,53202.235216320005 2026-02-17,09:13:56.000,48,11148616,7685,0,1771319635,13099.819414909995,30827.666209410003,53202.1234224 2026-02-17,09:13:57.000,48,11148647,7845,0,1771319636,13099.718370259994,30366.455731769995,53202.04656408 2026-02-17,09:13:58.000,48,11148676,7645,0,1771319637,13099.698161329994,29443.978383449998,53201.99765424 2026-02-17,09:13:59.000,48,11148675,8325,0,1771319638,13099.624061919989,33595.295630010005,53201.969705760006 2026-02-17,09:14:00.000,48,11148650,7645,0,1771319639,13099.617325609994,33595.126450890006,53201.899834560005 2026-02-17,09:14:01.000,48,11148682,7484,0,1771319640,13099.651007159999,27137.6087844,53201.802014880006 2026-02-17,09:14:02.000,48,11148607,8285,0,1771319641,13099.778997049994,27598.776967259997,53201.76707928 2026-02-17,09:14:04.000,48,11148682,7605,0,1771319643,13100.041713139995,30827.22916335,53201.683233840005 2026-02-17,09:14:05.000,48,11148658,8005,0,1771319644,13100.08886730999,25753.413421079997,53201.64131112 2026-02-17,09:14:06.000,48,11148636,7885,0,1771319645,13100.216857200001,31749.255367349993,53201.66227248 2026-02-17,09:14:07.000,48,11148644,7965,0,1771319646,13100.311165539992,29904.166737239997,53201.58541416001 2026-02-17,09:14:08.000,48,11148577,8285,0,1771319647,13100.472836979992,28059.08515626,53201.55047856 2026-02-17,09:14:09.000,48,11148471,8245,0,1771319648,13100.519991150002,29442.871670039996,53201.64829824 2026-02-17,09:14:10.000,48,11148516,7565,0,1771319649,13100.499782220002,33132.76696506,53201.60637552001 2026-02-17,09:14:11.000,48,11148470,7525,0,1771319650,13100.486309599997,32210.190928919998,53201.613362640004 2026-02-17,09:14:12.000,48,11148459,7965,0,1771319651,13100.385264949997,28981.414472849996,53201.54349144 2026-02-17,09:14:13.000,48,11148605,7805,0,1771319652,13100.264011369996,31748.663240430003,53201.564452800005 2026-02-17,09:14:15.000,48,11148594,7405,0,1771319654,13100.06865837999,31748.768977379994,53201.36182632 2026-02-17,09:14:16.000,48,11148603,7965,0,1771319655,13099.87330539,25291.512128700007,53201.45265888 2026-02-17,09:14:17.000,48,11148690,7685,0,1771319656,13099.82615121999,29442.66724527,53201.40374904 2026-02-17,09:14:18.000,48,11148614,7645,0,1771319657,13099.75205181,33132.68237549999,53201.40374904 2026-02-17,09:14:19.000,48,11148675,8245,0,1771319658,13099.597116679994,25291.681307820007,53201.32689072 2026-02-17,09:14:20.000,48,11148675,7965,0,1771319659,13099.314191659993,26214.02472267,53201.298942240006 2026-02-17,09:14:21.000,48,11148770,7685,0,1771319660,13099.078420810001,32671.204030919995,53201.20112256001 2026-02-17,09:14:22.000,48,11148692,7845,0,1771319661,13098.984112469996,28519.91498088,53201.15221272001 2026-02-17,09:14:23.000,48,11148677,8085,0,1771319662,13098.95716723,34054.56054777,53201.08932864 2026-02-17,09:14:24.000,48,11148686,7685,0,1771319663,13098.970639849991,30364.510171889997,53200.99849608 2026-02-17,09:14:26.000,48,11148601,8405,0,1771319665,13098.85612258,33131.80828338,53200.92163776 2026-02-17,09:14:27.000,48,11148623,8165,0,1771319666,13098.741605309995,29441.941184879994,53200.907663519996 2026-02-17,09:14:28.000,48,11148619,7845,0,1771319667,13098.66750589999,30364.178862779998,53200.893689280005 2026-02-17,09:14:29.000,48,11148664,7525,0,1771319668,13098.76855054999,34515.277586309996,53200.739972639996 2026-02-17,09:14:30.000,48,11148607,8125,0,1771319669,13098.822441029995,33592.680402779995,53200.71202416 2026-02-17,09:14:31.000,48,11148680,7484,0,1771319670,13098.9369583,27596.718621299995,53200.677088560005 2026-02-17,09:14:32.000,48,11148638,7725,0,1771319671,13098.9369583,31286.515228500008,53200.607217360004 2026-02-17,09:14:33.000,48,11148664,7285,0,1771319672,13098.950430919991,28057.929098940003,53200.52337192 2026-02-17,09:14:34.000,48,11148613,8125,0,1771319673,13098.903276749996,27135.486996270003,53200.4465136 2026-02-17,09:14:35.000,48,11148741,8125,0,1771319674,13098.91001305999,29903.00363079,53200.53035904001 2026-02-17,09:14:37.000,48,11148651,7925,0,1771319676,13099.004321399996,25751.869661610006,53200.48843632 2026-02-17,09:14:38.000,48,11148648,7885,0,1771319677,13099.112102359992,30364.16476452,53200.460487840006 2026-02-17,09:14:39.000,48,11148676,7965,0,1771319678,13099.172729149992,31747.817344830008,53200.50241056001 2026-02-17,09:14:40.000,48,11148690,7565,0,1771319679,13099.159256530002,29441.736760109998,53200.439526480004 2026-02-17,09:14:41.000,48,11148601,8165,0,1771319680,13099.165992839997,26674.283567759994,53200.460487840006 2026-02-17,09:14:42.000,48,11148705,8085,0,1771319681,13099.213147009992,27135.599782350007,53200.3766424 2026-02-17,09:14:43.000,48,11148643,8245,0,1771319682,13099.314191659993,34054.151698229995,53200.404590879996 2026-02-17,09:14:44.000,48,11148639,8085,0,1771319683,13099.374818449993,28058.196965879994,53200.41856512 2026-02-17,09:14:45.000,48,11148636,7525,0,1771319684,13099.536489889993,30364.510171889997,53200.42555224 2026-02-17,09:14:46.000,48,11148623,8085,0,1771319685,13099.630798229999,32209.634047650005,53200.47446208 2026-02-17,09:14:48.000,48,11148644,7565,0,1771319687,13099.671216089999,26675.066021189996,53200.52337192 2026-02-17,09:14:49.000,48,11148651,8245,0,1771319688,13099.68468870999,34054.835463840005,53200.5163848 2026-02-17,09:14:50.000,48,11148575,7765,0,1771319689,13099.671216089999,29903.631003360002,53200.572281759996 2026-02-17,09:14:51.000,48,11148581,8205,0,1771319690,13099.819414909995,29903.426578590006,53200.62119160001 2026-02-17,09:14:52.000,48,11148621,7805,0,1771319691,13099.981086349995,29903.377234679996,53200.66311432 2026-02-17,09:14:53.000,48,11148623,8285,0,1771319692,13100.142757789996,27597.16271649,53200.62119160001 2026-02-17,09:14:54.000,48,11148594,7525,0,1771319693,13100.19664827,33593.061055800004,53200.71202416 2026-02-17,09:14:55.000,48,11148634,7845,0,1771319694,13100.445891739997,28519.308755699996,53200.725998400005 2026-02-17,09:14:56.000,48,11148666,7645,0,1771319695,13100.526727459997,29441.70856359,53200.844779440005 2026-02-17,09:14:57.000,48,11148537,7765,0,1771319696,13100.701871519988,28519.11138006,53200.795869600006 2026-02-17,09:14:59.000,48,11148606,7484,0,1771319698,13100.930906059999,29441.525286210002,53200.94958624 2026-02-17,09:15:00.000,48,11148581,8245,0,1771319699,13100.870279269999,29441.55348273,53200.98452184001 2026-02-17,09:15:01.000,48,11148647,7885,0,1771319700,13100.614299489993,33131.223205589995,53200.99849608 2026-02-17,09:15:02.000,48,11148682,7885,0,1771319701,13100.479573290002,29441.116436669996,53200.99849608 2026-02-17,09:15:03.000,48,11148455,8445,0,1771319702,13100.418946500002,27134.767985009996,53200.963560480006 2026-02-17,09:15:04.000,48,11148511,8045,0,1771319703,13100.499782220002,32208.047993400003,53201.02644456 2026-02-17,09:15:05.000,48,11148499,8005,0,1771319704,13100.560409010002,27595.69649745,53201.04740592 2026-02-17,09:15:06.000,48,11148470,7605,0,1771319705,13100.466100669997,33591.601885890006,53201.08932864 2026-02-17,09:15:07.000,48,11148568,7525,0,1771319706,13100.338110780001,29901.819376950007,53201.01945744 2026-02-17,09:15:08.000,48,11148558,7805,0,1771319707,13100.06865837999,26673.09931392,53201.0404188 2026-02-17,09:15:10.000,48,11148688,7645,0,1771319709,13099.496072029993,29901.502166100006,53200.99849608 2026-02-17,09:15:11.000,48,11148708,7325,0,1771319710,13099.233355939992,26672.894889150004,53200.85176656 2026-02-17,09:15:12.000,48,11148667,7925,0,1771319711,13098.930221989991,31285.056058589995,53200.75394688 2026-02-17,09:15:13.000,48,11148697,8005,0,1771319712,13098.512570769999,29901.42462567,53200.774908240004 2026-02-17,09:15:14.000,48,11148661,8045,0,1771319713,13098.249854679998,32207.307834749998,53200.60023024001 2026-02-17,09:15:15.000,48,11148669,8325,0,1771319714,13098.014083829992,31284.710651219997,53200.60023024001 2026-02-17,09:15:16.000,48,11148632,7645,0,1771319715,13097.778312980001,31284.576717749995,53200.39760376 2026-02-17,09:15:17.000,48,11148658,7805,0,1771319716,13097.59643261,29900.712663540005,53200.22991288 2026-02-17,09:15:18.000,48,11148599,8165,0,1771319717,13097.30677127999,30822.8939484,53200.174015920005 2026-02-17,09:15:19.000,48,11148670,7445,0,1771319718,13097.010373639998,32206.49013567,53200.09017048 2026-02-17,09:15:21.000,48,11148679,8285,0,1771319720,13096.21548906,25288.043956740003,53199.64998192 2026-02-17,09:15:22.000,48,11148696,7765,0,1771319721,13095.737211049993,28516.580742389997,53199.601072080004 2026-02-17,09:15:23.000,48,11148642,7885,0,1771319722,13095.11747053,26671.633094880002,53199.34953576 2026-02-17,09:15:24.000,48,11148646,7845,0,1771319723,13094.699819309993,30361.218228180005,53199.12594792 2026-02-17,09:15:25.000,48,11148696,7685,0,1771319724,13094.221541300001,29438.719732469996,53198.93729568 2026-02-17,09:15:26.000,48,11148630,7645,0,1771319725,13093.89146210999,28977.234338759998,53198.67178512 2026-02-17,09:15:27.000,48,11148660,7685,0,1771319726,13093.588328159989,30360.893968200005,53198.44121016001 2026-02-17,09:15:28.000,48,11148692,7845,0,1771319727,13093.170676939997,33589.325016899995,53198.18967384 2026-02-17,09:15:29.000,48,11148687,8325,0,1771319728,13092.867542989996,28515.791239829996,53198.01499584001 2026-02-17,09:15:30.000,48,11148667,8045,0,1771319729,13092.67218999999,28515.650257229994,53197.67262696 2026-02-17,09:15:32.000,48,11148673,8005,0,1771319731,13092.281484019994,26670.568676249997,53197.22545128001 2026-02-17,09:15:33.000,48,11148678,7965,0,1771319732,13092.160230439993,28054.080273960004,53197.07173464 2026-02-17,09:15:34.000,48,11148655,8205,0,1771319733,13092.146757819988,29898.788251050006,53196.82718544 2026-02-17,09:15:35.000,48,11148634,7605,0,1771319734,13092.180439369993,30821.159862419998,53196.58962336 2026-02-17,09:15:36.000,48,11148609,7925,0,1771319735,13092.274747709998,28976.296804469996,53196.45686808001 2026-02-17,09:15:37.000,48,11148655,8205,0,1771319736,13092.321901879994,27592.608978510005,53196.28219008 2026-02-17,09:15:38.000,48,11148635,8205,0,1771319737,13092.294956639998,30820.96248678,53196.12148632001 2026-02-17,09:15:39.000,48,11148662,7565,0,1771319738,13092.375792359999,25747.590839700002,53196.030653760004 2026-02-17,09:15:40.000,48,11148693,8205,0,1771319739,13092.355583429999,27592.305865920003,53195.91885984 2026-02-17,09:15:41.000,48,11148637,8165,0,1771319740,13092.348847119989,28975.979593619995,53195.78610456001 2026-02-17,09:15:43.000,48,11148649,8165,0,1771319742,13091.931195899997,31281.883950090007,53195.4157872 2026-02-17,09:15:44.000,48,11148654,7605,0,1771319743,13091.776260769991,28975.873856670005,53195.32495464 2026-02-17,09:15:45.000,48,11148698,7845,0,1771319744,13091.628061949996,30820.779209400003,53195.24809632 2026-02-17,09:15:46.000,48,11148653,8245,0,1771319745,13091.506808369995,31743.24950859,53195.05944408 2026-02-17,09:15:47.000,48,11148632,7965,0,1771319746,13091.345136929995,28053.63617877,53194.94765016001 2026-02-17,09:15:48.000,48,11148654,7885,0,1771319747,13091.095893459998,28514.924196840002,53194.77297216 2026-02-17,09:15:49.000,48,11148639,8285,0,1771319748,13090.792759509997,32665.71980778,53194.61925552 2026-02-17,09:15:50.000,48,11148569,7965,0,1771319749,13090.44247139,24363.973505040005,53194.472526000005 2026-02-17,09:15:51.000,48,11148596,7525,0,1771319750,13090.07871065,29898.407598029997,53194.22797680001 2026-02-17,09:15:52.000,48,11148630,7645,0,1771319751,13089.735158839998,33588.190106969996,53194.039324560006 2026-02-17,09:15:54.000,48,11148631,8285,0,1771319753,13089.06152784,21596.661295290003,53193.71092992 2026-02-17,09:15:55.000,48,11148563,7805,0,1771319754,13088.724712339994,28053.565687470007,53193.396509520004 2026-02-17,09:15:56.000,48,11148629,8125,0,1771319755,13088.394633149997,28514.578789470004,53193.20785728 2026-02-17,09:15:57.000,48,11148610,7845,0,1771319756,13088.04434503,30359.307913950004,53193.01920504 2026-02-17,09:15:58.000,48,11148680,7645,0,1771319757,13087.687320599995,25747.076253210005,53192.73273312 2026-02-17,09:15:59.000,48,11148658,7765,0,1771319758,13087.438077129998,30820.32806508,53192.55106800001 2026-02-17,09:16:00.000,48,11148612,7645,0,1771319759,13087.262933069993,28052.85372534,53192.32748016 2026-02-17,09:16:01.000,48,11148635,8125,0,1771319760,13087.054107459997,28052.649300570003,53192.075943840005 2026-02-17,09:16:02.000,48,11148659,8245,0,1771319761,13086.973271739997,30819.735938159996,53191.83139464001 2026-02-17,09:16:03.000,48,11148626,7565,0,1771319762,13086.878963399991,28974.668455439998,53191.63575528 2026-02-17,09:16:05.000,48,11148692,7685,0,1771319764,13086.569093139995,32664.08440962,53191.132682639996 2026-02-17,09:16:06.000,48,11148621,7965,0,1771319765,13086.380476459999,29435.575820490005,53190.853197840006 2026-02-17,09:16:07.000,48,11148704,7605,0,1771319766,13086.131232989988,24823.365307140004,53190.71345544 2026-02-17,09:16:08.000,48,11148685,8245,0,1771319767,13085.875253209997,31740.993786990002,53190.48288048 2026-02-17,09:16:09.000,48,11148623,8165,0,1771319768,13085.639482359991,32202.077380290008,53190.26627976 2026-02-17,09:16:10.000,48,11148688,7445,0,1771319769,13085.471074609995,29895.933353400003,53190.05666616001 2026-02-17,09:16:11.000,48,11148689,7885,0,1771319770,13085.30266686,28050.971607629996,53189.958846479996 2026-02-17,09:16:12.000,48,11148702,7565,0,1771319771,13085.18141328,29895.454012560003,53189.64442608 2026-02-17,09:16:13.000,48,11148616,7885,0,1771319772,13085.120786489999,31740.013957920004,53189.42083824 2026-02-17,09:16:14.000,48,11148709,8285,0,1771319773,13085.046687079994,28972.751092079998,53189.25314736 2026-02-17,09:16:16.000,48,11148682,7445,0,1771319775,13084.911960879988,28972.596011219997,53188.889817120005 2026-02-17,09:16:17.000,48,11148627,8205,0,1771319776,13084.864806709993,28972.511421660005,53188.73610048 2026-02-17,09:16:18.000,48,11148627,7925,0,1771319777,13084.790707300002,24360.477136560003,53188.554435360005 2026-02-17,09:16:19.000,48,11148635,7925,0,1771319778,13084.588618000002,29894.713853909998,53188.34482176 2026-02-17,09:16:20.000,48,11148708,7325,0,1771319779,13084.440419179991,37734.97476293999,53188.13520816 2026-02-17,09:16:21.000,48,11148641,8485,0,1771319780,13084.373056079996,25744.059225570003,53187.91860744 2026-02-17,09:16:22.000,48,11148613,7965,0,1771319781,13084.30569298,28511.230452720003,53187.82777488001 2026-02-17,09:16:23.000,48,11148684,7645,0,1771319782,13084.08339475,32200.667554290005,53187.646109760004 2026-02-17,09:16:24.000,48,11148641,8205,0,1771319783,13083.93519592999,24360.533529599998,53187.45047040001 2026-02-17,09:16:25.000,48,11148694,7805,0,1771319784,13083.888041759994,26666.54362302,53187.19893408 2026-02-17,09:16:27.000,48,11148662,7405,0,1771319786,13083.605116739993,31739.555764470002,53186.93342352 2026-02-17,09:16:28.000,48,11148721,8445,0,1771319787,13083.497335779997,28972.306996889994,53186.758745520005 2026-02-17,09:16:29.000,48,11148669,7965,0,1771319788,13083.470390540002,29894.460085230006,53186.5770804 2026-02-17,09:16:30.000,48,11148670,7645,0,1771319789,13083.376082199997,26666.078380439998,53186.50022208 2026-02-17,09:16:31.000,48,11148619,7925,0,1771319790,13083.207674450001,33583.720958549995,53186.27663424001 2026-02-17,09:16:32.000,48,11148586,7645,0,1771319791,13083.07968455999,30816.535633139996,53186.11593048 2026-02-17,09:16:33.000,48,11148587,8405,0,1771319792,13083.032530389995,25743.389558220006,53186.0181108 2026-02-17,09:16:34.000,48,11148682,7685,0,1771319793,13082.94495836,28049.265718170005,53185.871381280005 2026-02-17,09:16:35.000,48,11148638,7645,0,1771319794,13082.850650019995,25282.193178839996,53185.69670328001 2026-02-17,09:16:36.000,48,11148646,7885,0,1771319795,13082.73613274999,30816.415797930007,53185.52202528 2026-02-17,09:16:38.000,48,11148655,8325,0,1771319797,13082.534043449989,28049.441946420004,53185.1796564 2026-02-17,09:16:39.000,48,11148664,7805,0,1771319798,13082.291536290002,28049.47014294,53185.13773368 2026-02-17,09:16:40.000,48,11148659,8045,0,1771319799,13082.042292819991,20670.440858939997,53184.94209432 2026-02-17,09:16:41.000,48,11148686,7725,0,1771319800,13081.934511859996,26665.838710020005,53184.816326160006 2026-02-17,09:16:42.000,48,11148652,7445,0,1771319801,13081.79978565999,28971.700771710006,53184.67658376 2026-02-17,09:16:43.000,48,11148699,8285,0,1771319802,13081.752631489995,32661.257708489997,53184.54382848 2026-02-17,09:16:44.000,48,11148624,7645,0,1771319803,13081.69874100999,29894.128776120007,53184.38312472001 2026-02-17,09:16:45.000,48,11148678,7845,0,1771319804,13081.772840419995,27127.006892880003,53184.20844672 2026-02-17,09:16:46.000,48,11148694,7484,0,1771319805,13081.793049349995,28510.596031020003,53184.1315884 2026-02-17,09:16:47.000,48,11148644,7405,0,1771319806,13081.92777555,28971.792410399998,53183.991846 2026-02-17,09:16:49.000,48,11148651,8245,0,1771319808,13082.177019019997,25743.551688210006,53183.90101344001 2026-02-17,09:16:50.000,48,11148728,7765,0,1771319809,13082.136601159997,32200.145918669994,53183.72633544 2026-02-17,09:16:51.000,48,11148671,8165,0,1771319810,13082.008611270001,28971.848803440007,53183.61454152001 2026-02-17,09:16:52.000,48,11148716,7605,0,1771319811,13081.894093999996,29432.89715109,53183.642490000006 2026-02-17,09:16:53.000,48,11148709,8245,0,1771319812,13081.92777555,26665.71887481,53183.474799120006 2026-02-17,09:16:54.000,48,11148698,7605,0,1771319813,13081.995138649996,28971.644378669997,53183.43986352 2026-02-17,09:16:55.000,48,11148685,8005,0,1771319814,13082.069238060001,29432.777315879997,53183.33505672 2026-02-17,09:16:56.000,48,11148756,7845,0,1771319815,13082.163546399992,25743.2908704,53183.20928856001 2026-02-17,09:16:57.000,48,11148640,8165,0,1771319816,13082.271327360002,31277.591029920004,53183.19531432 2026-02-17,09:16:58.000,48,11148598,7645,0,1771319817,13082.291536290002,32661.20836458,53183.14640448 2026-02-17,09:17:00.000,48,11148612,7484,0,1771319819,13082.352163080002,31739.08347276,53183.04159768001 2026-02-17,09:17:01.000,48,11148640,7805,0,1771319820,13082.244382119992,26666.127724349994,53182.99268784001 2026-02-17,09:17:02.000,48,11148637,8165,0,1771319821,13082.251118430002,30355.804496340003,53183.00666208 2026-02-17,09:17:03.000,48,11148652,7725,0,1771319822,13082.331954150002,30817.071367020006,53182.92980376 2026-02-17,09:17:04.000,48,11148696,7325,0,1771319823,13082.419526179998,29433.56681844,53182.92980376 2026-02-17,09:17:05.000,48,11148668,7645,0,1771319824,13082.480152969998,30356.00892111,53182.96473936001 2026-02-17,09:17:06.000,48,11148610,7725,0,1771319825,13082.392580940003,30817.14890745,53182.971726480006 2026-02-17,09:17:07.000,48,11148659,8005,0,1771319826,13082.419526179998,32661.913277579995,53182.84595832001 2026-02-17,09:17:08.000,48,11148625,8285,0,1771319827,13082.432998799988,28972.328144280007,53182.8389712 2026-02-17,09:17:09.000,48,11148646,7805,0,1771319828,13082.345426769993,24821.525484209997,53182.77608712001 2026-02-17,09:17:11.000,48,11148610,7845,0,1771319830,13082.278063669997,32200.131820409995,53182.7691 2026-02-17,09:17:12.000,48,11148636,7685,0,1771319831,13082.419526179998,37734.382636020004,53182.7691 2026-02-17,09:17:13.000,48,11148654,7845,0,1771319832,13082.587933929994,34506.000931229995,53182.67128032 2026-02-17,09:17:14.000,48,11148654,7645,0,1771319833,13082.742869059999,28510.659473189997,53182.6642932 2026-02-17,09:17:15.000,48,11148651,8045,0,1771319834,13082.83717739999,29894.326151760004,53182.65031896 2026-02-17,09:17:16.000,48,11148633,8165,0,1771319835,13082.749605369994,34506.156012089996,53182.67128032 2026-02-17,09:17:17.000,48,11148643,8245,0,1771319836,13082.742869059999,34506.26174904,53182.615383360004 2026-02-17,09:17:18.000,48,11148588,7725,0,1771319837,13082.84391371,33122.64441438,53182.55948640001 2026-02-17,09:17:19.000,48,11148663,8205,0,1771319838,13082.95843097999,28510.892094480005,53182.62237048 2026-02-17,09:17:20.000,48,11148733,8045,0,1771319839,13083.04600301,28510.729964490005,53182.566473520004 2026-02-17,09:17:22.000,48,11148676,7484,0,1771319841,13083.052739319995,28049.66046945,53182.50358944 2026-02-17,09:17:23.000,48,11148717,8245,0,1771319842,13082.992112529995,28049.738009880006,53182.5245508 2026-02-17,09:17:24.000,48,11148730,7525,0,1771319843,13082.891067879995,32661.610164989994,53182.51057656001 2026-02-17,09:17:25.000,48,11148678,7445,0,1771319844,13082.80349585,30355.564825919995,53182.49660232 2026-02-17,09:17:26.000,48,11148733,8125,0,1771319845,13082.648560719994,33583.81964637,53182.44070536001 2026-02-17,09:17:27.000,48,11148674,6805,0,1771319846,13082.500361899998,29894.262709589995,53182.36384704 2026-02-17,09:17:28.000,48,11148663,7965,0,1771319847,13082.399317249998,28971.841754310008,53182.37083416001 2026-02-17,09:17:29.000,48,11148630,7484,0,1771319848,13082.257854739997,31277.837749469996,53182.32891144 2026-02-17,09:17:30.000,48,11148741,8365,0,1771319849,13082.197227949997,29433.122723249995,53182.23807888 2026-02-17,09:17:31.000,48,11148692,7845,0,1771319850,13082.116392229997,28510.666522319996,53182.21711752 2026-02-17,09:17:33.000,48,11148648,7885,0,1771319852,13082.102919609992,27588.111633570006,53182.04243952 2026-02-17,09:17:34.000,48,11148696,7765,0,1771319853,13082.096183299996,32661.04623459,53181.92365848 2026-02-17,09:17:35.000,48,11148632,7925,0,1771319854,13082.008611270001,26665.620186989996,53181.895710000004 2026-02-17,09:17:36.000,48,11148676,7765,0,1771319855,13081.981666029991,25743.199231709994,53181.797890320006 2026-02-17,09:17:37.000,48,11148707,8045,0,1771319856,13082.069238060001,35427.98484044999,53181.59526384 2026-02-17,09:17:38.000,48,11148670,7925,0,1771319857,13082.136601159997,27126.71787855,53181.560328240004 2026-02-17,09:17:39.000,48,11148651,8165,0,1771319858,13082.257854739997,28510.257672780004,53181.44853432 2026-02-17,09:17:40.000,48,11148621,8125,0,1771319859,13082.358899389998,33583.283912490006,53181.31577904001 2026-02-17,09:17:41.000,48,11148636,7525,0,1771319860,13082.399317249998,27587.87901228,53181.3018048 2026-02-17,09:17:42.000,48,11148661,8205,0,1771319861,13082.527307139993,30816.225471419995,53181.1620624 2026-02-17,09:17:44.000,48,11148694,7365,0,1771319863,13082.77655060999,29432.544694590004,53180.95244880001 2026-02-17,09:17:45.000,48,11148650,7845,0,1771319864,13082.85738632999,33583.14997902,53181.08520408 2026-02-17,09:17:46.000,48,11148673,8085,0,1771319865,13082.891067879995,31738.357412369995,53181.078216960006 2026-02-17,09:17:47.000,48,11148653,7645,0,1771319866,13082.931485739995,24820.52450775,53180.9873844 2026-02-17,09:17:48.000,48,11148662,7845,0,1771319867,13083.00558515,26665.140846149996,53180.938474560004 2026-02-17,09:17:49.000,48,11148719,8205,0,1771319868,13083.06621194,28509.869970629996,53180.889564720004 2026-02-17,09:17:50.000,48,11148597,8165,0,1771319869,13083.173992899996,33121.76327313,53180.87559048 2026-02-17,09:17:51.000,48,11148635,8125,0,1771319870,13083.194201829996,28971.249627390003,53180.86161624001 2026-02-17,09:17:52.000,48,11148674,7845,0,1771319871,13083.234619689996,31738.385608890007,53180.76379656001 2026-02-17,09:17:53.000,48,11148613,8365,0,1771319872,13083.275037549996,31738.406756280005,53180.78475792001 2026-02-17,09:17:55.000,48,11148663,7765,0,1771319874,13083.268301240001,28049.209325129996,53180.791745040005 2026-02-17,09:17:56.000,48,11148629,8005,0,1771319875,13083.180729209991,31738.745114520003,53180.80571928 2026-02-17,09:17:57.000,48,11148640,6805,0,1771319876,13083.072948249996,28971.714869970005,53180.742835200006 2026-02-17,09:17:58.000,48,11148694,7685,0,1771319877,13083.02579408,23898.72387591,53180.74982232 2026-02-17,09:17:59.000,48,11148616,8045,0,1771319878,13083.14704766,26665.866906540003,53180.79873216 2026-02-17,09:18:00.000,48,11148697,8165,0,1771319879,13083.268301240001,26204.76921498,53180.742835200006 2026-02-17,09:18:01.000,48,11148611,8165,0,1771319880,13083.315455409997,34967.317145819994,53180.721873840004 2026-02-17,09:18:02.000,48,11148645,7925,0,1771319881,13083.342400649992,30355.409745059995,53180.721873840004 2026-02-17,09:18:03.000,48,11148663,7484,0,1771319882,13083.248092310001,33122.461137000006,53180.69392536001 2026-02-17,09:18:04.000,48,11148575,8125,0,1771319883,13083.200938139991,27588.125731830005,53180.63104128 2026-02-17,09:18:06.000,48,11148670,7685,0,1771319885,13083.160520279991,31738.639377569998,53180.672964000005 2026-02-17,09:18:07.000,48,11148680,7805,0,1771319886,13083.153783969996,29432.805512399995,53180.63104128 2026-02-17,09:18:08.000,48,11148605,8405,0,1771319887,13083.315455409997,29432.868954570004,53180.65898976 2026-02-17,09:18:09.000,48,11148596,8125,0,1771319888,13083.450181610002,30816.267766200006,53180.63104128 2026-02-17,09:18:10.000,48,11148702,7525,0,1771319889,13083.665743529993,27587.921307059994,53180.61007992 2026-02-17,09:18:11.000,48,11148594,7765,0,1771319890,13083.861096519999,27587.829668370003,53180.61007992 2026-02-17,09:18:12.000,48,11148678,7685,0,1771319891,13084.05644950999,25743.107593020002,53180.73584808001 2026-02-17,09:18:13.000,48,11148638,7805,0,1771319892,13084.20464833,28971.249627390003,53180.66597688001 2026-02-17,09:18:14.000,48,11148588,7725,0,1771319893,13084.312429289996,33583.03719294,53180.79873216 2026-02-17,09:18:15.000,48,11148635,8485,0,1771319894,13084.501045969992,28510.060297140008,53180.78475792001 2026-02-17,09:18:17.000,48,11148751,7765,0,1771319896,13084.716607889997,30816.16202925,53180.81969352 2026-02-17,09:18:18.000,48,11148628,7845,0,1771319897,13084.649244790002,30816.211373159997,53180.910526080006 2026-02-17,09:18:19.000,48,11148649,8125,0,1771319898,13084.447155490001,25743.248575620004,53180.910526080006 2026-02-17,09:18:20.000,48,11148650,7525,0,1771319899,13084.12381261,32199.680676090007,53180.95244880001 2026-02-17,09:18:21.000,48,11148648,8165,0,1771319900,13083.780260799998,34044.19832667,53180.90353896001 2026-02-17,09:18:22.000,48,11148674,7645,0,1771319901,13083.328928030001,32199.257728290002,53180.89655184 2026-02-17,09:18:23.000,48,11148657,8285,0,1771319902,13083.01905776999,29893.064357490002,53180.88257760001 2026-02-17,09:18:24.000,48,11148724,8165,0,1771319903,13082.709187509994,32198.862977009994,53180.86161624001 2026-02-17,09:18:25.000,48,11148703,8165,0,1771319904,13082.358899389998,27125.674607310008,53180.86860336 2026-02-17,09:18:26.000,48,11148653,8165,0,1771319905,13081.995138649996,27586.73705322,53180.76379656001 2026-02-17,09:18:28.000,48,11148639,8165,0,1771319907,13081.67853207999,30353.485332569995,53180.603092800004 2026-02-17,09:18:29.000,48,11148701,7965,0,1771319908,13081.523596949999,30814.484336309994,53180.52623448001 2026-02-17,09:18:30.000,48,11148627,8045,0,1771319909,13081.334980269989,29430.782412090004,53180.44238904 2026-02-17,09:18:31.000,48,11148651,7965,0,1771319910,13081.193517760003,29430.704871659997,53180.26771104 2026-02-17,09:18:32.000,48,11148645,8165,0,1771319911,13081.072264180002,28508.2416216,53180.26072392001 2026-02-17,09:18:33.000,48,11148681,8325,0,1771319912,13080.849965950001,31275.07449051,53180.14893 2026-02-17,09:18:34.000,48,11148659,7885,0,1771319913,13080.553568309995,28046.692785720006,53180.016174719996 2026-02-17,09:18:35.000,48,11148653,8165,0,1771319914,13080.189807569994,26662.913321069995,53179.93232928 2026-02-17,09:18:36.000,48,11148619,8125,0,1771319915,13079.900146239997,33119.253782850006,53179.7646384 2026-02-17,09:18:37.000,48,11148685,8085,0,1771319916,13079.617221219996,30813.194345519994,53179.513102079996 2026-02-17,09:18:39.000,48,11148615,8285,0,1771319918,13079.09852534999,28507.029171240007,53179.2406044 2026-02-17,09:18:40.000,48,11148642,7525,0,1771319919,13078.748237229993,28506.916385160002,53179.10784912001 2026-02-17,09:18:41.000,48,11148697,8085,0,1771319920,13078.33058601,31734.868093020006,53178.898235520006 2026-02-17,09:18:42.000,48,11148663,8085,0,1771319921,13078.013979439995,28967.718013260004,53178.77246736001 2026-02-17,09:18:43.000,48,11148682,8005,0,1771319922,13077.690636559993,26200.518589590007,53178.611763600005 2026-02-17,09:18:44.000,48,11148622,7685,0,1771319923,13077.461602019997,32195.500541999994,53178.31830456001 2026-02-17,09:18:45.000,48,11148687,8445,0,1771319924,13077.205622239991,28044.944601480005,53178.171575039996 2026-02-17,09:18:46.000,48,11148641,7885,0,1771319925,13077.097841279996,29889.687824220004,53177.989909920005 2026-02-17,09:18:47.000,48,11148649,8005,0,1771319926,13076.96311507999,30812.136976020003,53177.74536072001 2026-02-17,09:18:48.000,48,11148577,8125,0,1771319927,13076.78123470999,31273.220569319994,53177.51478576 2026-02-17,09:18:50.000,48,11148623,7805,0,1771319929,13076.511782309994,29428.350462240007,53177.319146400005 2026-02-17,09:18:51.000,48,11148615,8445,0,1771319930,13076.599354339989,29889.532743360003,53177.13049416 2026-02-17,09:18:52.000,48,11148641,7885,0,1771319931,13076.585881719999,29889.448153799996,53176.99773888001 2026-02-17,09:18:53.000,48,11148649,8125,0,1771319932,13076.437682899988,31272.649589790002,53176.87197072 2026-02-17,09:18:54.000,48,11148629,7845,0,1771319933,13076.282747769998,26660.883171630005,53176.75318968 2026-02-17,09:18:55.000,48,11148688,7605,0,1771319934,13076.087394779992,26199.517613129996,53176.63440864 2026-02-17,09:18:56.000,48,11148630,7805,0,1771319935,13076.006559059992,28505.302134390004,53176.40383368001 2026-02-17,09:18:57.000,48,11148684,8085,0,1771319936,13075.838151309996,28505.302134390004,53176.2710784 2026-02-17,09:18:58.000,48,11148579,7845,0,1771319937,13075.52828105,29427.63145098,53176.16627160001 2026-02-17,09:18:59.000,48,11148655,8085,0,1771319938,13075.157783999988,30349.91142366,53176.04050344001 2026-02-17,09:19:01.000,48,11148625,8165,0,1771319940,13074.28206369999,31733.197449209998,53175.61428912001 2026-02-17,09:19:02.000,48,11148714,7565,0,1771319941,13073.911566649993,33116.61740823,53175.432624 2026-02-17,09:19:03.000,48,11148645,7525,0,1771319942,13073.581487459996,23893.479323189997,53175.19506192 2026-02-17,09:19:04.000,48,11148683,8045,0,1771319943,13073.23119934,27121.61430843,53175.01339680001 2026-02-17,09:19:05.000,48,11148664,7605,0,1771319944,13072.820284429989,28966.195401179997,53174.74089912 2026-02-17,09:19:06.000,48,11148658,7685,0,1771319945,13072.308324869991,27582.599213909998,53174.489362800006 2026-02-17,09:19:07.000,48,11148659,8245,0,1771319946,13071.89067365,27121.142016719998,53174.23083936 2026-02-17,09:19:08.000,48,11148395,8285,0,1771319947,13071.587539699998,28504.38574749,53174.04917424 2026-02-17,09:19:09.000,48,11148510,7885,0,1771319948,13071.398923020002,27120.64857762,53173.818599280006 2026-02-17,09:19:10.000,48,11148435,7925,0,1771319949,13071.311350989992,28965.20147385,53173.581037200005 2026-02-17,09:19:12.000,48,11148493,8085,0,1771319951,13070.961062869996,27581.60528658,53173.06399032 2026-02-17,09:19:13.000,48,11148694,7685,0,1771319952,13070.839809289995,33115.390859609994,53172.83341536001 2026-02-17,09:19:14.000,48,11148645,7965,0,1771319953,13070.779182499995,30809.556994440005,53172.65873736 2026-02-17,09:19:15.000,48,11148683,8565,0,1771319954,13070.590565819999,26659.226626079995,53172.407201040005 2026-02-17,09:19:16.000,48,11148684,7165,0,1771319955,13070.247014009998,26659.205478689997,53172.23252304001 2026-02-17,09:19:17.000,48,11148659,8045,0,1771319956,13069.943880059996,32192.843019990003,53171.96002536 2026-02-17,09:19:18.000,48,11148578,7605,0,1771319957,13069.681163969995,28964.757378659997,53171.834257200004 2026-02-17,09:19:19.000,48,11148646,7885,0,1771319958,13069.539701459995,33115.01020659,53171.59669512 2026-02-17,09:19:20.000,48,11148668,7605,0,1771319959,13069.418447879994,36804.094851660004,53171.31721032 2026-02-17,09:19:21.000,48,11148660,7685,0,1771319960,13069.209622269998,33114.86922399,53171.12157096 2026-02-17,09:19:23.000,48,11148637,8325,0,1771319962,13069.000796660002,27119.67579768,53170.75125360001 2026-02-17,09:19:24.000,48,11148669,8005,0,1771319963,13068.919960940002,28041.8006895,53170.50670440001 2026-02-17,09:19:25.000,48,11148655,8165,0,1771319964,13068.866070459997,28964.10180957,53170.4018976 2026-02-17,09:19:26.000,48,11148649,8085,0,1771319965,13068.805443669997,28964.07361305,53170.16433552 2026-02-17,09:19:27.000,48,11148668,7484,0,1771319966,13068.791971049992,32192.06056656,53170.14337416 2026-02-17,09:19:28.000,48,11148629,8245,0,1771319967,13068.859334150002,33114.36168663,53169.91978632 2026-02-17,09:19:29.000,48,11148691,8325,0,1771319968,13068.852597839992,24813.743244690006,53169.675237120005 2026-02-17,09:19:30.000,48,11148657,8125,0,1771319969,13068.818916290002,29886.395880509997,53169.61235304 2026-02-17,09:19:31.000,48,11148662,7885,0,1771319970,13068.785234739997,30347.613407280005,53169.486584880004 2026-02-17,09:19:32.000,48,11148631,8085,0,1771319971,13068.637035920001,29886.50866659,53169.36780384 2026-02-17,09:19:34.000,48,11148592,7685,0,1771319973,13068.084658499989,29425.107862439996,53169.1092804 2026-02-17,09:19:35.000,48,11148675,7845,0,1771319974,13067.922987059988,29886.177357480003,53168.99049936 2026-02-17,09:19:36.000,48,11148634,7525,0,1771319975,13067.835415029993,32191.715159190004,53168.787872880006 2026-02-17,09:19:37.000,48,11148617,7885,0,1771319976,13067.774788239993,34958.62556853,53168.66210472001 2026-02-17,09:19:38.000,48,11148639,8205,0,1771319977,13067.720897760002,29424.973928969994,53168.599220640004 2026-02-17,09:19:39.000,48,11148656,7605,0,1771319978,13067.572698939992,27119.288095530006,53168.4804396 2026-02-17,09:19:40.000,48,11148656,7845,0,1771319979,13067.451445359991,28041.610362990003,53168.29178736 2026-02-17,09:19:41.000,48,11148641,8245,0,1771319980,13067.24935605999,33575.52986949,53168.1310836 2026-02-17,09:19:42.000,48,11148680,7525,0,1771319981,13067.202201889995,29886.452273550007,53168.05422528 2026-02-17,09:19:43.000,48,11148696,7725,0,1771319982,13067.23588344,30347.620456410004,53167.928457120004 2026-02-17,09:19:45.000,48,11148585,7845,0,1771319984,13067.41776381,24813.757342950004,53167.63499808001 2026-02-17,09:19:46.000,48,11148650,7445,0,1771319985,13067.693952519992,30347.472424680003,53167.58608824001 2026-02-17,09:19:47.000,48,11148619,8085,0,1771319986,13067.768051929997,27119.309242920004,53167.5022428 2026-02-17,09:19:48.000,48,11148640,7725,0,1771319987,13067.761315620002,30808.47847755,53167.45333296 2026-02-17,09:19:49.000,48,11148583,8005,0,1771319988,13067.579435250002,30808.407986250008,53167.36948752001 2026-02-17,09:19:50.000,48,11148695,8125,0,1771319989,13067.532281079992,33575.113970820006,53167.208783760005 2026-02-17,09:19:51.000,48,11148636,7645,0,1771319990,13067.444709049996,28963.467387869998,53167.21577088 2026-02-17,09:19:52.000,48,11148664,7125,0,1771319991,13067.30998284999,28040.919548250007,53167.08301560001 2026-02-17,09:19:53.000,48,11148643,8205,0,1771319992,13067.202201889995,32652.072692100002,53166.93628608001 2026-02-17,09:19:54.000,48,11148685,8125,0,1771319993,13067.12810247999,32190.678937079996,53166.90135048 2026-02-17,09:19:56.000,48,11148708,7685,0,1771319995,13067.11462986,33112.543011090005,53166.71269824 2026-02-17,09:19:57.000,48,11148637,7484,0,1771319996,13066.97316735,31729.03141338,53166.62885280001 2026-02-17,09:19:58.000,48,11148692,7565,0,1771319997,13066.838441149994,24811.818832200006,53166.47513616 2026-02-17,09:19:59.000,48,11148719,8045,0,1771319998,13066.804759599989,30345.244899600002,53166.39129072001 2026-02-17,09:20:00.000,48,11148640,7765,0,1771319999,13066.771078049998,33111.99317895,53166.39827784 2026-02-17,09:20:01.000,48,11148661,8205,0,1771320000,13066.710451259998,31728.587318189995,53166.25853544 2026-02-17,09:20:02.000,48,11148578,6725,0,1771320001,13066.737396499993,22967.251837710006,53166.16770288 2026-02-17,09:20:03.000,48,11148622,7845,0,1771320002,13066.730660189998,31267.764542699995,53166.083857440004 2026-02-17,09:20:04.000,48,11148660,7925,0,1771320003,13066.649824469998,30345.56915958,53166.05590896001 2026-02-17,09:20:05.000,48,11148557,8125,0,1771320004,13066.548779819997,30345.42112785,53165.937127920006 2026-02-17,09:20:07.000,48,11148644,7765,0,1771320006,13066.185019079996,28039.530869640002,53165.7554628 2026-02-17,09:20:08.000,48,11148716,7885,0,1771320007,13066.07723812,32189.649764100002,53165.62270752001 2026-02-17,09:20:09.000,48,11148657,8245,0,1771320008,13066.023347639995,33111.78875418,53165.52488784001 2026-02-17,09:20:10.000,48,11148661,8165,0,1771320009,13066.083974429996,29883.837046319997,53165.44802952 2026-02-17,09:20:11.000,48,11148701,8285,0,1771320010,13066.151337529991,30344.878344840006,53165.34322272 2026-02-17,09:20:12.000,48,11148654,6965,0,1771320011,13066.339954210001,29422.534929989997,53165.23841592001 2026-02-17,09:20:13.000,48,11148681,8205,0,1771320012,13066.474680409992,26194.67486082,53165.14059624001 2026-02-17,09:20:14.000,48,11148604,7845,0,1771320013,13066.582461370002,25272.23980728,53165.04277656001 2026-02-17,09:20:15.000,48,11148643,8245,0,1771320014,13066.528570889997,27116.672868299996,53164.979892480005 2026-02-17,09:20:16.000,48,11148648,7405,0,1771320015,13066.595933989993,29883.435245910005,53164.88905992 2026-02-17,09:20:18.000,48,11148624,7765,0,1771320017,13066.730660189998,31727.995191270005,53164.74931752 2026-02-17,09:20:19.000,48,11148606,7685,0,1771320018,13066.663297089988,27116.560082220007,53164.61656224001 2026-02-17,09:20:20.000,48,11148664,7845,0,1771320019,13066.670033399998,27577.580233350003,53164.56765240001 2026-02-17,09:20:21.000,48,11148659,8325,0,1771320020,13066.845177459989,27116.264018760005,53164.49778120001 2026-02-17,09:20:22.000,48,11148665,7325,0,1771320021,13067.15504772,28038.558089700004,53164.43489712 2026-02-17,09:20:23.000,48,11148672,7845,0,1771320022,13067.532281079992,29421.808869600005,53164.43489712 2026-02-17,09:20:24.000,48,11148602,7484,0,1771320023,13067.754579309993,23427.144128040003,53164.3929744 2026-02-17,09:20:25.000,48,11148623,7965,0,1771320024,13067.835415029993,32188.634689380007,53164.33009032001 2026-02-17,09:20:26.000,48,11148615,7965,0,1771320025,13067.734370379992,25732.597340189997,53164.17637368 2026-02-17,09:20:27.000,48,11148527,7885,0,1771320026,13067.579435250002,32187.986169419994,53164.2182964 2026-02-17,09:20:29.000,48,11148651,8045,0,1771320028,13067.26956498999,31265.424231540004,53163.95977296 2026-02-17,09:20:30.000,48,11148578,7765,0,1771320029,13067.121366169995,29420.807893139994,53163.88990176 2026-02-17,09:20:31.000,48,11148672,7725,0,1771320030,13066.97316735,31726.30340007,53163.75015936001 2026-02-17,09:20:32.000,48,11148718,7565,0,1771320031,13066.757605429993,28498.47857655,53163.568494240004 2026-02-17,09:20:33.000,48,11148679,8405,0,1771320032,13066.616142919993,29420.73740184,53163.49862304 2026-02-17,09:20:34.000,48,11148675,8125,0,1771320033,13066.508361959997,28959.5974155,53163.38682912 2026-02-17,09:20:35.000,48,11148654,7885,0,1771320034,13066.488153029997,27115.129108830006,53163.254073840006 2026-02-17,09:20:36.000,48,11148670,7685,0,1771320035,13066.535307199993,28037.507769329997,53163.135292800005 2026-02-17,09:20:37.000,48,11148674,7725,0,1771320036,13066.542043510002,30343.235897549996,53163.1003572 2026-02-17,09:20:38.000,48,11148583,8205,0,1771320037,13066.185019079996,27115.594351410007,53162.97458904 2026-02-17,09:20:40.000,48,11148601,7685,0,1771320039,13065.262144610002,34032.39808304999,53162.83484664 2026-02-17,09:20:41.000,48,11148555,7845,0,1771320040,13065.174572579992,30343.48966623,53162.68811712 2026-02-17,09:20:42.000,48,11148676,7445,0,1771320041,13065.208254129997,30343.482617100002,53162.55536184001 2026-02-17,09:20:43.000,48,11148510,8005,0,1771320042,13065.417079739993,28499.141194769996,53162.48549064001 2026-02-17,09:20:44.000,48,11148475,7805,0,1771320043,13065.524860699988,24810.416055330003,53162.366709600006 2026-02-17,09:20:45.000,48,11148453,8205,0,1771320044,13065.652850589999,28038.551040570004,53162.226967200004 2026-02-17,09:20:46.000,48,11148503,8085,0,1771320045,13065.78757678999,27116.362706579996,53162.12216040001 2026-02-17,09:20:47.000,48,11148512,7725,0,1771320046,13065.91556668,33111.210725519995,53162.13613464 2026-02-17,09:20:48.000,48,11148531,8085,0,1771320047,13066.09071073999,30344.666870939996,53162.02434072001 2026-02-17,09:20:49.000,48,11148472,7645,0,1771320048,13066.353426829992,29422.64771607,53162.0872248 2026-02-17,09:20:51.000,48,11148694,7484,0,1771320050,13066.771078049998,28961.817891450002,53162.03831496 2026-02-17,09:20:52.000,48,11148607,8005,0,1771320051,13066.96643103999,29884.28114151,53162.00337936001 2026-02-17,09:20:53.000,48,11148644,7725,0,1771320052,13067.21567451,27578.672848500006,53162.04530208 2026-02-17,09:20:54.000,48,11148675,8165,0,1771320053,13067.37734595,31728.83403774,53162.16408312 2026-02-17,09:20:55.000,48,11148725,7925,0,1771320054,13067.552490009992,27578.708094150003,53162.0872248 2026-02-17,09:20:56.000,48,11148693,7925,0,1771320055,13067.687216209997,29884.43622237,53162.15010888001 2026-02-17,09:20:57.000,48,11148713,7405,0,1771320056,13067.875832889993,33112.41612675,53162.21998008001 2026-02-17,09:20:58.000,48,11148613,8085,0,1771320057,13068.098131119994,24812.065551749998,53162.24094144001 2026-02-17,09:20:59.000,48,11148583,7965,0,1771320058,13068.27327518,28962.269035770005,53162.247928560006 2026-02-17,09:21:00.000,48,11148632,7525,0,1771320059,13068.29348411,31729.116002940005,53162.24094144001 2026-02-17,09:21:02.000,48,11148650,7484,0,1771320061,13068.47536448,31268.152244850004,53162.28985128001 2026-02-17,09:21:03.000,48,11148590,7805,0,1771320062,13068.603354369996,32190.418119270005,53162.296838400005 2026-02-17,09:21:04.000,48,11148651,8165,0,1771320063,13068.859334150002,29423.578201230004,53162.28286416 2026-02-17,09:21:05.000,48,11148614,7565,0,1771320064,13069.155731789993,32651.339582579996,53162.31081264 2026-02-17,09:21:06.000,48,11148662,7885,0,1771320065,13069.519492529995,26656.484514509997,53162.31081264 2026-02-17,09:21:07.000,48,11148624,7765,0,1771320066,13069.79568124,25734.3384753,53162.4715164 2026-02-17,09:21:08.000,48,11148575,8485,0,1771320067,13070.186387219997,32190.354677099996,53162.55536184001 2026-02-17,09:21:09.000,48,11148562,7765,0,1771320068,13070.523202719989,31268.37076788,53162.54837472 2026-02-17,09:21:10.000,48,11148605,8005,0,1771320069,13070.76570987999,30346.259974319997,53162.68811712 2026-02-17,09:21:11.000,48,11148533,8005,0,1771320070,13071.068843829991,27118.463347319994,53162.72305272001 2026-02-17,09:21:13.000,48,11148634,7445,0,1771320072,13071.466286119998,31269.068631750008,53162.90471784 2026-02-17,09:21:14.000,48,11148584,7605,0,1771320073,13071.749211139999,26657.767456169997,53162.93266632 2026-02-17,09:21:15.000,48,11148677,7965,0,1771320074,13072.03213616,28041.370692569995,53163.016511760005 2026-02-17,09:21:16.000,48,11148553,8125,0,1771320075,13072.416105830001,28963.90443393,53163.065421600004 2026-02-17,09:21:17.000,48,11148553,8085,0,1771320076,13072.806811809998,28041.758394720004,53163.24708672001 2026-02-17,09:21:18.000,48,11148592,7845,0,1771320077,13073.08300051999,29886.452273550007,53163.372854880006 2026-02-17,09:21:19.000,48,11148545,7885,0,1771320078,13073.237935649995,31269.928625610002,53163.51259728001 2026-02-17,09:21:20.000,48,11148599,7965,0,1771320079,13073.43328864,30347.65570206,53163.61740408 2026-02-17,09:21:21.000,48,11148590,7365,0,1771320080,13073.581487459996,29425.354581990003,53163.75015936001 2026-02-17,09:21:22.000,48,11148600,7725,0,1771320081,13073.662323179997,26197.40992326,53163.91785024001 2026-02-17,09:21:24.000,48,11148567,8165,0,1771320083,13073.810521999992,35881.427176829995,53164.18336080001 2026-02-17,09:21:25.000,48,11148547,8005,0,1771320084,13074.160810119989,28964.09476044,53164.24624488 2026-02-17,09:21:26.000,48,11148624,7685,0,1771320085,13074.659297059996,30347.571112499994,53164.3929744 2026-02-17,09:21:27.000,48,11148449,8005,0,1771320086,13075.056739350002,32192.264991329997,53164.55367816 2026-02-17,09:21:28.000,48,11148435,8165,0,1771320087,13075.285773889998,30347.81783205,53164.602588 2026-02-17,09:21:29.000,48,11148586,7565,0,1771320088,13075.46765426,27580.865127929996,53164.812201600005 2026-02-17,09:21:30.000,48,11148598,7525,0,1771320089,13075.595644149995,27119.746288979994,53164.94495688 2026-02-17,09:21:31.000,48,11148585,8165,0,1771320090,13075.615853079995,31731.181398030007,53165.07072504001 2026-02-17,09:21:32.000,48,11148562,7805,0,1771320091,13075.595644149995,30347.796684660003,53165.21745456001 2026-02-17,09:21:33.000,48,11148582,7645,0,1771320092,13075.60911677,23430.53475957,53165.29431288 2026-02-17,09:21:35.000,48,11148616,7805,0,1771320094,13075.898778099996,29425.4039259,53165.58777192 2026-02-17,09:21:36.000,48,11148648,7805,0,1771320095,13076.134548950002,26197.487463690006,53165.650656000005 2026-02-17,09:21:37.000,48,11148690,7645,0,1771320096,13076.262538839997,29425.580154149997,53165.825334 2026-02-17,09:21:38.000,48,11148595,8285,0,1771320097,13076.484837069998,28964.489511720007,53165.93014080001 2026-02-17,09:21:39.000,48,11148625,8165,0,1771320098,13076.65998112999,28503.201493650005,53166.104818800006 2026-02-17,09:21:40.000,48,11148656,7885,0,1771320099,13076.976587699995,26658.493516560004,53166.202638480005 2026-02-17,09:21:41.000,48,11148610,7645,0,1771320100,13077.266249029992,28964.426069549998,53166.31443240001 2026-02-17,09:21:42.000,48,11148592,7685,0,1771320101,13077.421184159997,29425.749333269996,53166.489110400005 2026-02-17,09:21:43.000,48,11148617,8405,0,1771320102,13077.387502609992,32192.687939130003,53166.64981416001 2026-02-17,09:21:44.000,48,11148590,7725,0,1771320103,13077.427920469992,28042.42806207,53166.79654368001 2026-02-17,09:21:46.000,48,11148636,7685,0,1771320105,13077.468338329993,28503.814767959993,53167.03410576001 2026-02-17,09:21:47.000,48,11148641,7965,0,1771320106,13077.475074640002,28965.166228200003,53167.13192544001 2026-02-17,09:21:48.000,48,11148543,8045,0,1771320107,13077.468338329993,29426.144084550004,53167.208783760005 2026-02-17,09:21:49.000,48,11148424,7605,0,1771320108,13077.475074640002,27581.379714420007,53167.390448879996 2026-02-17,09:21:50.000,48,11148672,7645,0,1771320109,13077.502019879998,32192.843019990003,53167.425384480004 2026-02-17,09:21:51.000,48,11148583,8165,0,1771320110,13077.367293679992,35882.01225462,53167.55115264 2026-02-17,09:21:52.000,48,11148635,8125,0,1771320111,13077.104577589991,31731.533854530004,53167.55115264 2026-02-17,09:21:53.000,48,11148598,7885,0,1771320112,13076.855334119995,28503.173297129993,53167.64897232 2026-02-17,09:21:54.000,48,11148619,8125,0,1771320113,13076.74755316,34497.887382600005,53167.69089504 2026-02-17,09:21:55.000,48,11148578,7525,0,1771320114,13076.572409099994,28964.017220010006,53167.725830639996 2026-02-17,09:21:57.000,48,11148527,8165,0,1771320116,13076.154757880002,26197.07861415,53167.8166632 2026-02-17,09:21:58.000,48,11148573,8205,0,1771320117,13076.094131090002,28041.680854289996,53167.80268896001 2026-02-17,09:21:59.000,48,11148599,8005,0,1771320118,13075.986350129991,31269.653709539998,53167.9564056 2026-02-17,09:22:00.000,48,11148600,7525,0,1771320119,13075.932459650001,28964.06656392,53167.8865344 2026-02-17,09:22:01.000,48,11148617,8125,0,1771320120,13075.89204179,26658.430074389995,53167.97736696 2026-02-17,09:22:02.000,48,11148570,7484,0,1771320121,13076.033504300001,28041.96281949,53167.83762456 2026-02-17,09:22:03.000,48,11148558,7765,0,1771320122,13076.134548950002,30809.098800990003,53167.949418480006 2026-02-17,09:22:04.000,48,11148568,7885,0,1771320123,13076.073922160002,26658.979906530003,53168.01928968001 2026-02-17,09:22:05.000,48,11148656,7725,0,1771320124,13075.80446975999,34498.528853430005,53168.00531544 2026-02-17,09:22:06.000,48,11148632,7685,0,1771320125,13075.60911677,33115.03840311,53168.14505784 2026-02-17,09:22:08.000,48,11148616,7685,0,1771320127,13075.292510199994,30348.29012376,53168.166019200005 2026-02-17,09:22:09.000,48,11148600,7725,0,1771320128,13075.164520309998,34498.698032550004,53168.15903208001 2026-02-17,09:22:10.000,48,11148571,7925,0,1771320129,13075.063475659997,33576.093799890004,53168.10313512 2026-02-17,09:22:11.000,48,11148624,7685,0,1771320130,13075.225147099998,32192.420072189998,53168.17300632 2026-02-17,09:22:12.000,48,11148697,8165,0,1771320131,13075.595644149995,30347.782586400004,53168.15204496 2026-02-17,09:22:13.000,48,11148514,7805,0,1771320132,13075.865096549991,28503.131002349997,53168.17300632 2026-02-17,09:22:14.000,48,11148581,8165,0,1771320133,13076.107603709992,31731.061562820003,53168.25685176001 2026-02-17,09:22:15.000,48,11148549,8245,0,1771320134,13076.417473969988,29886.550961369998,53168.31274872 2026-02-17,09:22:16.000,48,11148634,7765,0,1771320135,13076.666717439999,28042.237735560004,53168.34768432 2026-02-17,09:22:17.000,48,11148614,7685,0,1771320136,13076.895751979995,30809.585190960002,53168.452491120006 2026-02-17,09:22:19.000,48,11148613,8045,0,1771320138,13077.171940690001,27581.746269180003,53168.550310800005 2026-02-17,09:22:20.000,48,11148527,7965,0,1771320139,13077.427920469992,29426.404902359995,53168.620182000006 2026-02-17,09:22:21.000,48,11148531,8165,0,1771320140,13077.784944899999,27581.852006130008,53168.68306608 2026-02-17,09:22:22.000,48,11148682,7484,0,1771320141,13078.00724313,24353.843905229995,53168.81582136 2026-02-17,09:22:23.000,48,11148565,8125,0,1771320142,13078.12849671,30348.896348940005,53168.85774408001 2026-02-17,09:22:24.000,48,11148596,7484,0,1771320143,13078.20933243,29426.67981843,53168.98351224 2026-02-17,09:22:25.000,48,11148402,7765,0,1771320144,13078.303640769991,29426.848997549998,53169.067357679996 2026-02-17,09:22:26.000,48,11148449,7965,0,1771320145,13078.445103279992,32655.181358429996,53169.102293280004 2026-02-17,09:22:27.000,48,11148617,8165,0,1771320146,13078.391212800001,26199.172205759998,53169.24203568001 2026-02-17,09:22:28.000,48,11148686,7685,0,1771320147,13078.195859809995,27582.620361299996,53169.29793264 2026-02-17,09:22:30.000,48,11148683,8045,0,1771320149,13078.06786992,29888.369636910007,53169.38177808001 2026-02-17,09:22:31.000,48,11148631,8085,0,1771320150,13078.06113360999,29426.99702928,53169.45164928001 2026-02-17,09:22:32.000,48,11148691,7925,0,1771320151,13078.06113360999,27582.218560890004,53169.45164928001 2026-02-17,09:22:33.000,48,11148650,7845,0,1771320152,13078.074606229995,25737.496485540003,53169.493572 2026-02-17,09:22:34.000,48,11148653,8325,0,1771320153,13078.06786992,27582.007086989994,53169.458636400006 2026-02-17,09:22:35.000,48,11148636,7605,0,1771320154,13077.892725859994,31271.112879449996,53169.507546240005 2026-02-17,09:22:36.000,48,11148662,8005,0,1771320155,13077.690636559993,25737.05943948,53169.54248184 2026-02-17,09:22:37.000,48,11148585,8045,0,1771320156,13077.481810949997,28042.646585099996,53169.507546240005 2026-02-17,09:22:38.000,48,11148638,7805,0,1771320157,13077.394238920002,31731.72418104,53169.41671368 2026-02-17,09:22:39.000,48,11148657,8205,0,1771320158,13077.299930579997,28964.672789100005,53169.458636400006 2026-02-17,09:22:41.000,48,11148641,7845,0,1771320160,13077.380766299997,28964.72918214,53169.40972656001 2026-02-17,09:22:42.000,48,11148685,8285,0,1771320161,13077.488547259993,24814.419961170002,53169.36081672001 2026-02-17,09:22:43.000,48,11148733,8165,0,1771320162,13077.596328219988,29426.01720021,53169.38177808001 2026-02-17,09:22:44.000,48,11148706,7645,0,1771320163,13077.488547259993,33115.362663089996,53169.30491976 2026-02-17,09:22:45.000,48,11148685,8485,0,1771320164,13077.407711539992,22970.120833620007,53169.290945520006 2026-02-17,09:22:46.000,48,11148603,7845,0,1771320165,13077.360557369997,27581.79561309,53169.27697128 2026-02-17,09:22:47.000,48,11148645,8085,0,1771320166,13077.239303789996,30809.881254420005,53169.33286824001 2026-02-17,09:22:48.000,48,11148576,7525,0,1771320167,13077.205622239991,32193.315311700004,53169.30491976 2026-02-17,09:22:49.000,48,11148567,7805,0,1771320168,13077.259512719997,26659.564984319994,53169.2490228 2026-02-17,09:22:50.000,48,11148633,8165,0,1771320169,13077.279721649997,29887.763411730004,53169.27697128 2026-02-17,09:22:52.000,48,11148677,8085,0,1771320171,13077.414447850002,32655.019228439996,53169.19312584001 2026-02-17,09:22:53.000,48,11148621,8125,0,1771320172,13077.488547259993,28965.85704294,53169.24203568001 2026-02-17,09:22:54.000,48,11148621,8205,0,1771320173,13077.468338329993,31732.739255759996,53169.24203568001 2026-02-17,09:22:55.000,48,11148533,7645,0,1771320174,13077.427920469992,31732.626469680006,53169.235048559996 2026-02-17,09:22:56.000,48,11148565,8045,0,1771320175,13077.555910360003,28043.337399840006,53169.22806144 2026-02-17,09:22:57.000,48,11148586,7525,0,1771320176,13077.690636559993,27582.25380654,53169.28395840001 2026-02-17,09:22:58.000,48,11148440,7765,0,1771320177,13077.677163939989,26659.96678473,53169.31190688001 2026-02-17,09:22:59.000,48,11148452,7765,0,1771320178,13077.515492500002,27582.366592620005,53169.30491976 2026-02-17,09:23:00.000,48,11148422,7565,0,1771320179,13077.441393089997,32193.82284906,53169.29793264 2026-02-17,09:23:01.000,48,11148599,8125,0,1771320180,13077.246040099992,29426.940636240004,53169.28395840001 2026-02-17,09:23:03.000,48,11148628,7845,0,1771320182,13076.76776209,32193.879242099996,53169.26299704001 2026-02-17,09:23:04.000,48,11148595,7965,0,1771320183,13076.579145409989,28504.660663560004,53169.16517736001 2026-02-17,09:23:05.000,48,11148615,7925,0,1771320184,13076.558936479989,27121.177262369994,53169.13024176 2026-02-17,09:23:06.000,48,11148680,7484,0,1771320185,13076.511782309994,28965.709011209998,53169.13024176 2026-02-17,09:23:07.000,48,11148592,7405,0,1771320186,13076.383792419998,28043.266908539998,53168.99748648001 2026-02-17,09:23:08.000,48,11148691,8125,0,1771320187,13076.235593600002,26659.903342560006,53169.053383440005 2026-02-17,09:23:09.000,48,11148597,7965,0,1771320188,13076.168230499992,34038.55902267,53168.91364104 2026-02-17,09:23:10.000,48,11148587,7805,0,1771320189,13076.174966810002,33577.44723285,53168.969538 2026-02-17,09:23:11.000,48,11148592,7525,0,1771320190,13076.276011460002,36344.392887840004,53168.94857664001 2026-02-17,09:23:12.000,48,11148670,7645,0,1771320191,13076.343374559998,26199.059419679994,53168.885692560005 2026-02-17,09:23:14.000,48,11148564,7405,0,1771320193,13076.107603709992,28966.096713360006,53168.87171832 2026-02-17,09:23:15.000,48,11148592,7805,0,1771320194,13076.013295370001,26660.12891472,53168.79486 2026-02-17,09:23:16.000,48,11148566,7685,0,1771320195,13076.148021569992,32655.012179309997,53168.80184712 2026-02-17,09:23:17.000,48,11148721,7965,0,1771320196,13076.430946589993,28043.527726350003,53168.766911520004 2026-02-17,09:23:18.000,48,11148630,7805,0,1771320197,13076.70039898999,30349.368640650006,53168.766911520004 2026-02-17,09:23:19.000,48,11148613,8045,0,1771320198,13076.96311507999,30810.776493929996,53168.77389864 2026-02-17,09:23:20.000,48,11148622,7645,0,1771320199,13077.205622239991,28043.943625019994,53168.74595016 2026-02-17,09:23:21.000,48,11148647,8085,0,1771320200,13077.326875819992,30810.804690449993,53168.81582136 2026-02-17,09:23:22.000,48,11148593,7965,0,1771320201,13077.353821060002,25738.194349409998,53168.82979560001 2026-02-17,09:23:23.000,48,11148645,8285,0,1771320202,13077.427920469992,28966.209499439996,53168.885692560005 2026-02-17,09:23:25.000,48,11148480,7445,0,1771320204,13078.034188369995,25737.940580730006,53168.87171832 2026-02-17,09:23:26.000,48,11148444,7565,0,1771320205,13078.357531249996,29888.404882560004,53168.87870544001 2026-02-17,09:23:27.000,48,11148632,7365,0,1771320206,13078.613511030002,30349.44618108,53169.03242208 2026-02-17,09:23:28.000,48,11148681,8125,0,1771320207,13078.882963429998,37727.791699470006,53169.01844784 2026-02-17,09:23:29.000,48,11148613,8085,0,1771320208,13079.12547059,30349.305198479997,53169.06037056 2026-02-17,09:23:30.000,48,11148654,7445,0,1771320209,13079.32755989,29427.046373189994,53169.16517736001 2026-02-17,09:23:31.000,48,11148588,7565,0,1771320210,13079.543121809991,31271.627465939993,53169.22806144 2026-02-17,09:23:32.000,48,11148631,8045,0,1771320211,13079.738474799997,30349.312247609996,53169.27697128 2026-02-17,09:23:33.000,48,11148612,7685,0,1771320212,13079.846255759992,26198.876142299996,53169.318894000004 2026-02-17,09:23:34.000,48,11148669,8165,0,1771320213,13079.994454580003,30349.26995283,53169.43068792001 2026-02-17,09:23:36.000,48,11148681,8005,0,1771320215,13080.58051354999,29888.531766900007,53169.50055912001 2026-02-17,09:23:37.000,48,11148735,8125,0,1771320216,13080.7489213,28504.970825280005,53169.69619848001 2026-02-17,09:23:38.000,48,11148666,7845,0,1771320217,13081.004901079992,27582.507575220006,53169.7381212 2026-02-17,09:23:39.000,48,11148594,7845,0,1771320218,13081.314771339989,31271.56402377,53169.81497952001 2026-02-17,09:23:40.000,48,11148662,7685,0,1771320219,13081.61790528999,28965.603274260007,53169.961709040006 2026-02-17,09:23:41.000,48,11148717,8205,0,1771320220,13081.974929719996,29426.736211469994,53170.05254160001 2026-02-17,09:23:42.000,48,11148705,8125,0,1771320221,13082.150073780002,28965.589175999994,53170.14337416 2026-02-17,09:23:43.000,48,11148673,7925,0,1771320222,13082.163546399992,29426.83489929,53170.227219600005 2026-02-17,09:23:44.000,48,11148691,8005,0,1771320223,13082.143337469992,30810.219612660003,53170.38093624 2026-02-17,09:23:45.000,48,11148625,8365,0,1771320224,13082.190491640002,24354.1188213,53170.48574304001 2026-02-17,09:23:47.000,48,11148568,7484,0,1771320226,13082.082710679992,28505.090660489994,53170.67439528001 2026-02-17,09:23:48.000,48,11148595,8165,0,1771320227,13082.022083889991,28966.392776819994,53170.70234376001 2026-02-17,09:23:49.000,48,11148603,8045,0,1771320228,13081.98840234,28505.443116990005,53170.80715056 2026-02-17,09:23:50.000,48,11148635,7725,0,1771320229,13081.94798448,30350.05945539,53170.82112480001 2026-02-17,09:23:51.000,48,11148674,7605,0,1771320230,13081.981666029991,28505.309183520003,53170.88400888 2026-02-17,09:23:52.000,48,11148573,8205,0,1771320231,13082.163546399992,28966.371629429996,53170.995802800004 2026-02-17,09:23:53.000,48,11148584,7525,0,1771320232,13082.358899389998,28043.964772410007,53171.05169976 2026-02-17,09:23:54.000,48,11148593,8125,0,1771320233,13082.480152969998,29427.356534909995,53171.135545200006 2026-02-17,09:23:55.000,48,11148649,8005,0,1771320234,13082.71592381999,31271.937627659994,53171.19842928 2026-02-17,09:23:56.000,48,11148620,7765,0,1771320235,13083.133575039996,30810.825837840006,53171.28926184 2026-02-17,09:23:58.000,48,11148622,7685,0,1771320237,13083.753315559989,27122.107747529997,53171.52682392 2026-02-17,09:23:59.000,48,11148656,7645,0,1771320238,13083.786997109994,29427.998005739995,53171.638617840006 2026-02-17,09:24:00.000,48,11148688,7605,0,1771320239,13083.820678659999,31272.67778631,53171.75041176 2026-02-17,09:24:01.000,48,11148662,7484,0,1771320240,13083.881305449999,30350.5317471,53171.84124432 2026-02-17,09:24:02.000,48,11148661,8125,0,1771320241,13084.05644950999,28505.943605220004,53172.05784504 2026-02-17,09:24:03.000,48,11148609,7325,0,1771320242,13084.25853880999,27122.495449680006,53172.06483216001 2026-02-17,09:24:04.000,48,11148601,8165,0,1771320243,13084.3865287,33117.57608991,53172.24649728 2026-02-17,09:24:05.000,48,11148657,7885,0,1771320244,13084.507782280001,30811.819765170003,53172.27444576 2026-02-17,09:24:06.000,48,11148605,8005,0,1771320245,13084.662717409992,28506.056391299993,53172.37226544 2026-02-17,09:24:07.000,48,11148577,8045,0,1771320246,13084.891751949988,27583.797566010006,53172.49104648 2026-02-17,09:24:09.000,48,11148580,7765,0,1771320248,13085.572119259996,27583.755271229995,53172.72860856 2026-02-17,09:24:10.000,48,11148626,7605,0,1771320249,13085.713581769996,23433.333264179993,53172.75655704 2026-02-17,09:24:11.000,48,11148557,8005,0,1771320250,13085.652954979996,31272.889260209995,53172.93123504001 2026-02-17,09:24:12.000,48,11148605,8205,0,1771320251,13085.558646639991,31272.769425000006,53173.08495168 2026-02-17,09:24:13.000,48,11148752,8005,0,1771320252,13085.491283539995,31733.768428740004,53173.11290016 2026-02-17,09:24:14.000,48,11148610,7845,0,1771320253,13085.491283539995,28966.66064376,53173.22469408 2026-02-17,09:24:15.000,48,11148568,8165,0,1771320254,13085.58559188,28505.280987000006,53173.35744936001 2026-02-17,09:24:16.000,48,11148567,8005,0,1771320255,13085.639482359991,29427.46227186,53173.343475120004 2026-02-17,09:24:17.000,48,11148689,8125,0,1771320256,13085.60580081,27121.572013650002,53173.44828192 2026-02-17,09:24:18.000,48,11148610,7925,0,1771320257,13085.43739305999,37267.02531702,53173.51815312 2026-02-17,09:24:20.000,48,11148603,7765,0,1771320259,13085.039950769999,32194.245796860007,53173.57405008001 2026-02-17,09:24:21.000,48,11148543,8085,0,1771320260,13084.999532909998,27121.58611191,53173.53911448 2026-02-17,09:24:22.000,48,11148651,8125,0,1771320261,13085.073632319989,30811.086655649997,53173.62295992001 2026-02-17,09:24:23.000,48,11148583,8445,0,1771320262,13085.248776379995,30349.981914959993,53173.58802432 2026-02-17,09:24:24.000,48,11148651,8285,0,1771320263,13085.450865679995,29888.975862089996,53173.60199856001 2026-02-17,09:24:25.000,48,11148558,7645,0,1771320264,13085.639482359991,32194.859071169994,53173.64392128001 2026-02-17,09:24:26.000,48,11148642,7605,0,1771320265,13085.693372839996,32656.11889272,53173.678856880004 2026-02-17,09:24:27.000,48,11148558,7045,0,1771320266,13085.679900219991,30811.52370171,53173.72077960001 2026-02-17,09:24:28.000,48,11148619,8165,0,1771320267,13085.531701399996,30811.467308670006,53173.678856880004 2026-02-17,09:24:29.000,48,11148633,7965,0,1771320268,13085.34308472,32194.95775899,53173.76270232 2026-02-17,09:24:31.000,48,11148630,7565,0,1771320270,13085.21509482999,28966.921461570004,53173.699818240006 2026-02-17,09:24:32.000,48,11148682,7484,0,1771320271,13085.30266686,32194.95775899,53173.66488264 2026-02-17,09:24:33.000,48,11148664,7605,0,1771320272,13085.38350258,28044.493457160002,53173.72776672 2026-02-17,09:24:34.000,48,11148660,7484,0,1771320273,13085.35655733999,28044.50050629,53173.67186976001 2026-02-17,09:24:35.000,48,11148646,7845,0,1771320274,13085.42392044,27122.213484480002,53173.685844 2026-02-17,09:24:36.000,48,11148651,7925,0,1771320275,13085.48454723,25277.52665478,53173.678856880004 2026-02-17,09:24:37.000,48,11148660,7445,0,1771320276,13085.639482359991,31733.704986569996,53173.685844 2026-02-17,09:24:38.000,48,11148709,8125,0,1771320277,13085.875253209997,29427.864072270007,53173.685844 2026-02-17,09:24:39.000,48,11148695,8005,0,1771320278,13085.989770480002,26660.9466138,53173.74174096001 2026-02-17,09:24:40.000,48,11148602,7525,0,1771320279,13086.111024059988,29888.975862089996,53173.7557152 2026-02-17,09:24:42.000,48,11148637,7805,0,1771320281,13086.46131218,35423.12094075,53173.76270232 2026-02-17,09:24:43.000,48,11148622,7725,0,1771320282,13086.58256576,29889.187335990006,53173.818599280006 2026-02-17,09:24:44.000,48,11148631,7925,0,1771320283,13086.58256576,30811.671733440002,53173.86052200001 2026-02-17,09:24:45.000,48,11148616,7605,0,1771320284,13086.53541158999,26200.243673520003,53173.867509120006 2026-02-17,09:24:46.000,48,11148654,7805,0,1771320285,13086.49499372999,28505.957703480002,53173.90943184001 2026-02-17,09:24:47.000,48,11148630,7725,0,1771320286,13086.58256576,34040.01114345,53173.95135456 2026-02-17,09:24:48.000,48,11148716,7845,0,1771320287,13086.589302069995,29889.617332919996,53173.94436744 2026-02-17,09:24:49.000,48,11148639,7525,0,1771320288,13086.528675279995,27583.83986079,53173.94436744 2026-02-17,09:24:50.000,48,11148651,7965,0,1771320289,13086.53541158999,27583.83986079,53173.97231592 2026-02-17,09:24:51.000,48,11148677,8405,0,1771320290,13086.60277469,28506.253766940004,53173.95135456 2026-02-17,09:24:53.000,48,11148593,8085,0,1771320292,13086.61624730999,26661.961688519994,53174.04917424 2026-02-17,09:24:54.000,48,11148707,8245,0,1771320293,13086.589302069995,32196.015128490006,53174.00725152001 2026-02-17,09:24:55.000,48,11148641,8125,0,1771320294,13086.57582944999,32196.057423270002,53174.00725152001 2026-02-17,09:24:56.000,48,11148621,8085,0,1771320295,13086.62298362,32196.08561979,53173.97930304001 2026-02-17,09:24:57.000,48,11148652,7085,0,1771320296,13086.61624730999,29429.23865262,53174.09808408 2026-02-17,09:24:58.000,48,11148626,7805,0,1771320297,13086.589302069995,31735.128910829997,53174.0701356 2026-02-17,09:24:59.000,48,11148579,7805,0,1771320298,13086.488257419995,26201.329239540006,53174.05616136001 2026-02-17,09:25:00.000,48,11148716,7645,0,1771320299,13086.44110325,29429.647502160005,53174.09808408 2026-02-17,09:25:01.000,48,11148626,7645,0,1771320300,13086.42089432,32657.895273479997,53174.06314848 2026-02-17,09:25:02.000,48,11148622,7685,0,1771320301,13086.46131218,30352.13894874,53174.00725152001 2026-02-17,09:25:04.000,48,11148631,7965,0,1771320303,13086.265959189994,31274.327282729995,53174.084109840005 2026-02-17,09:25:05.000,48,11148566,7484,0,1771320304,13086.191859779989,27584.890181159994,53173.986290160006 2026-02-17,09:25:06.000,48,11148634,7605,0,1771320305,13086.191859779989,28968.211452360003,53173.92340608 2026-02-17,09:25:07.000,48,11148633,8205,0,1771320306,13086.090815129988,27584.615265090004,53173.986290160006 2026-02-17,09:25:08.000,48,11148703,8125,0,1771320307,13086.151441919988,24817.50043098,53174.04218712 2026-02-17,09:25:09.000,48,11148609,8005,0,1771320308,13086.319849669999,32195.951686319997,53173.97930304001 2026-02-17,09:25:10.000,48,11148725,8045,0,1771320309,13086.690346719995,31734.61432434,53174.02821288001 2026-02-17,09:25:11.000,48,11148664,7845,0,1771320310,13087.047371150002,30812.1792708,53174.04917424 2026-02-17,09:25:12.000,48,11148595,7885,0,1771320311,13087.404395579993,31273.241716710007,53174.09808408 2026-02-17,09:25:13.000,48,11148651,8085,0,1771320312,13087.66037536,32656.696921380004,53174.133019680005 2026-02-17,09:25:15.000,48,11148603,7645,0,1771320314,13087.90288252,34040.067536489994,53174.31468480001 2026-02-17,09:25:16.000,48,11148660,7325,0,1771320315,13088.0241361,28506.28901259,53174.36359464001 2026-02-17,09:25:17.000,48,11148677,7885,0,1771320316,13088.091499199996,28045.247714070007,53174.42647872 2026-02-17,09:25:18.000,48,11148629,8045,0,1771320317,13088.179071229992,29890.082575499997,53174.51032416001 2026-02-17,09:25:19.000,48,11148665,7885,0,1771320318,13088.111708129996,34501.841944529995,53174.53128552001 2026-02-17,09:25:20.000,48,11148669,7805,0,1771320319,13088.078026579991,29890.343393310002,53174.53128552001 2026-02-17,09:25:21.000,48,11148668,7484,0,1771320320,13088.098235509991,30351.67370616,53174.65006656001 2026-02-17,09:25:22.000,48,11148638,7325,0,1771320321,13088.111708129996,28046.10770793,53174.61513096 2026-02-17,09:25:23.000,48,11148654,7845,0,1771320322,13087.98371824,32658.17723868,53174.56622112 2026-02-17,09:25:24.000,48,11148665,8205,0,1771320323,13087.84225573,29430.380611679997,53174.67102792 2026-02-17,09:25:26.000,48,11148632,7645,0,1771320325,13087.505440229994,24819.24861522,53174.67801504001 2026-02-17,09:25:27.000,48,11148680,7805,0,1771320326,13087.431340819989,30814.7169576,53174.74089912 2026-02-17,09:25:28.000,48,11148652,7725,0,1771320327,13087.310087239988,28047.55277958,53174.733912 2026-02-17,09:25:29.000,48,11148621,8125,0,1771320328,13087.235987829998,28969.790457480005,53174.754873360005 2026-02-17,09:25:30.000,48,11148652,7445,0,1771320329,13087.182097349993,26663.752167540006,53174.78980896 2026-02-17,09:25:31.000,48,11148611,7885,0,1771320330,13087.027162220002,33120.2759067,53174.77583472001 2026-02-17,09:25:32.000,48,11148708,7685,0,1771320331,13086.932853879996,27586.208368470005,53174.74788624001 2026-02-17,09:25:33.000,48,11148674,8165,0,1771320332,13086.777918749991,30353.485332569995,53174.636092320005 2026-02-17,09:25:34.000,48,11148700,7605,0,1771320333,13086.61624730999,29431.14191772,53174.705963520006 2026-02-17,09:25:35.000,48,11148653,8005,0,1771320334,13086.46131218,23435.800459680002,53174.5242984 2026-02-17,09:25:37.000,48,11148630,7285,0,1771320336,13086.245750259994,30353.309104319997,53174.53128552001 2026-02-17,09:25:38.000,48,11148621,8365,0,1771320337,13086.239013949998,26664.027083609995,53174.5242984 2026-02-17,09:25:39.000,48,11148707,7925,0,1771320338,13086.205332399993,26664.15396795,53174.49634992 2026-02-17,09:25:40.000,48,11148638,7484,0,1771320339,13086.232277639989,32198.291997480002,53174.42647872 2026-02-17,09:25:41.000,48,11148667,8645,0,1771320340,13086.286168119994,25741.937437440007,53174.46141432001 2026-02-17,09:25:42.000,48,11148698,7565,0,1771320341,13086.380476459999,33120.860984490006,53174.349620400004 2026-02-17,09:25:43.000,48,11148677,8245,0,1771320342,13086.569093139995,28970.33324049,53174.384556 2026-02-17,09:25:44.000,48,11148674,7685,0,1771320343,13086.65666516999,29431.61420943,53174.41250448001 2026-02-17,09:25:45.000,48,11148638,7685,0,1771320344,13086.609510999995,28048.03916955,53174.44744008 2026-02-17,09:25:46.000,48,11148615,8165,0,1771320345,13086.56235683,29892.740097510003,53174.321671920006 2026-02-17,09:25:48.000,48,11148626,7525,0,1771320347,13086.57582944999,30353.858936460005,53174.32865904 2026-02-17,09:25:49.000,48,11148687,8325,0,1771320348,13086.58256576,28970.3120931,53174.36359464001 2026-02-17,09:25:50.000,48,11148648,7405,0,1771320349,13086.64319255,29431.691749859994,53174.30769768 2026-02-17,09:25:51.000,48,11148655,8045,0,1771320350,13086.690346719995,29431.832732459996,53174.29372344001 2026-02-17,09:25:52.000,48,11148656,7565,0,1771320351,13086.62298362,31276.646446500003,53174.36359464001 2026-02-17,09:25:53.000,48,11148449,8325,0,1771320352,13086.528675279995,28509.573907169994,53174.36359464001 2026-02-17,09:25:54.000,48,11148481,8005,0,1771320353,13086.407421699994,35888.483355959994,53174.31468480001 2026-02-17,09:25:55.000,48,11148558,7365,0,1771320354,13086.340058599999,29431.994862449996,53174.21686512 2026-02-17,09:25:56.000,48,11148686,7725,0,1771320355,13086.33332228999,25281.453020190005,53174.21686512 2026-02-17,09:25:57.000,48,11148718,7165,0,1771320356,13086.380476459999,28509.750135420007,53174.18891664 2026-02-17,09:25:59.000,48,11148620,7645,0,1771320358,13086.777918749991,29893.296978779996,53174.16795528 2026-02-17,09:26:00.000,48,11148660,7885,0,1771320359,13087.087789010002,31276.935460830005,53174.18891664 2026-02-17,09:26:01.000,48,11148694,7805,0,1771320360,13087.316823549998,29432.28387678,53174.11904544 2026-02-17,09:26:02.000,48,11148651,8125,0,1771320361,13087.330296169988,31277.104639950005,53174.11205832 2026-02-17,09:26:03.000,48,11148566,7085,0,1771320362,13087.188833660002,17441.678501129994,53174.12603256001 2026-02-17,09:26:04.000,48,11148593,8245,0,1771320363,13087.128206870002,24359.39861967,53174.14699392001 2026-02-17,09:26:05.000,48,11148678,7605,0,1771320364,13087.067580080002,29893.642386149993,53174.153981040006 2026-02-17,09:26:06.000,48,11148552,7605,0,1771320365,13087.040634839992,30816.049243169997,53174.16795528 2026-02-17,09:26:07.000,48,11148620,7525,0,1771320366,13087.107997940002,32199.638381309996,53174.153981040006 2026-02-17,09:26:08.000,48,11148644,7805,0,1771320367,13087.074316389997,29893.755172229998,53174.04917424 2026-02-17,09:26:10.000,48,11148644,7605,0,1771320369,13087.209042590002,24820.757129039994,53174.04218712 2026-02-17,09:26:11.000,48,11148660,7565,0,1771320370,13087.209042590002,31277.30201559,53174.0701356 2026-02-17,09:26:12.000,48,11148662,7765,0,1771320371,13087.370714029988,28510.426851900003,53174.04917424 2026-02-17,09:26:13.000,48,11148628,7565,0,1771320372,13087.478494989999,26204.621183249998,53174.133019680005 2026-02-17,09:26:14.000,48,11148613,8165,0,1771320373,13087.71426583999,29433.06633021,53174.10507120001 2026-02-17,09:26:15.000,48,11148634,7845,0,1771320374,13088.017399789991,28510.835701439995,53174.11904544 2026-02-17,09:26:16.000,48,11148675,8005,0,1771320375,13088.354215289997,26204.994787140007,53174.202890880006 2026-02-17,09:26:17.000,48,11148599,8165,0,1771320376,13088.697767099999,26666.254608689997,53174.18891664 2026-02-17,09:26:18.000,48,11148635,8005,0,1771320377,13088.906592709995,28510.95553665,53174.23782648 2026-02-17,09:26:19.000,48,11148654,7685,0,1771320378,13089.18278142,28972.10257212,53174.32865904 2026-02-17,09:26:21.000,48,11148662,7725,0,1771320380,13090.125864819995,30816.852843989996,53174.43346584 2026-02-17,09:26:22.000,48,11148659,7885,0,1771320381,13090.637824379992,27127.401644159996,53174.60115672 2026-02-17,09:26:23.000,48,11148704,7765,0,1771320382,13090.988112499988,29433.418786709997,53174.71993776 2026-02-17,09:26:24.000,48,11148634,7725,0,1771320383,13091.25082858999,27588.753104400006,53174.852693040004 2026-02-17,09:26:25.000,48,11148696,7565,0,1771320384,13091.41250002999,30817.113661800002,53174.96448696001 2026-02-17,09:26:26.000,48,11148640,7645,0,1771320385,13091.688688739996,28511.09651925,53175.12519072 2026-02-17,09:26:27.000,48,11148656,7845,0,1771320386,13091.877305419992,25743.890046450004,53175.2230104 2026-02-17,09:26:28.000,48,11148725,8285,0,1771320387,13092.045713170002,32661.55377195,53175.376727040006 2026-02-17,09:26:29.000,48,11148598,7565,0,1771320388,13092.166966749988,27588.301960080003,53175.58634064001 2026-02-17,09:26:30.000,48,11148734,7845,0,1771320389,13092.301692949994,26665.782316979996,53175.68416032001 2026-02-17,09:26:32.000,48,11148671,8085,0,1771320391,13092.422946529994,29432.509448940007,53175.86582544 2026-02-17,09:26:33.000,48,11148669,8165,0,1771320392,13092.53072748999,29432.290925909998,53175.94268376 2026-02-17,09:26:34.000,48,11148662,7565,0,1771320393,13092.71260785999,29893.56484572,53176.0614648 2026-02-17,09:26:35.000,48,11148704,7645,0,1771320394,13092.82038882,29893.755172229998,53176.313001120005 2026-02-17,09:26:36.000,48,11148612,7645,0,1771320395,13092.84059775,26204.444955,53176.37588520001 2026-02-17,09:26:37.000,48,11148695,8325,0,1771320396,13092.75976203,29894.149923510005,53176.41780792 2026-02-17,09:26:38.000,48,11148607,8085,0,1771320397,13092.82038882,28971.947491259998,53176.49466624001 2026-02-17,09:26:39.000,48,11148637,8085,0,1771320398,13092.854070369991,27588.633269190002,53176.55755032 2026-02-17,09:26:40.000,48,11148643,8045,0,1771320399,13093.029214429997,32200.582964729998,53176.63440864 2026-02-17,09:26:41.000,48,11148700,7525,0,1771320400,13093.251512659997,29894.70680478,53176.697292720004 2026-02-17,09:26:43.000,48,11148694,7685,0,1771320402,13093.642218639994,31739.936417489997,53177.01870024 2026-02-17,09:26:44.000,48,11148682,7725,0,1771320403,13093.87125317999,25744.538566410003,53177.07459720001 2026-02-17,09:26:45.000,48,11148625,8205,0,1771320404,13094.140705580001,28511.956513109995,53177.22831384 2026-02-17,09:26:46.000,48,11148614,7525,0,1771320405,13094.403421670002,35891.197271009994,53177.270236560005 2026-02-17,09:26:47.000,48,11148648,7525,0,1771320406,13094.551620489998,31740.591986579995,53177.40997896001 2026-02-17,09:26:48.000,48,11148628,7965,0,1771320407,13094.605510969988,31279.578884579998,53177.437927440005 2026-02-17,09:26:49.000,48,11148632,7605,0,1771320408,13094.538147869993,31740.84575526,53177.64055392 2026-02-17,09:26:50.000,48,11148568,7365,0,1771320409,13094.396685359992,28973.6956755,53177.71741224001 2026-02-17,09:26:51.000,48,11148613,8005,0,1771320410,13094.228277609996,30818.326112159993,53177.773309200005 2026-02-17,09:26:52.000,48,11148661,8045,0,1771320411,13094.12049665,36352.60512429,53177.90606448 2026-02-17,09:26:54.000,48,11148664,7445,0,1771320413,13094.05313354999,30356.868914970008,53177.989909920005 2026-02-17,09:26:55.000,48,11148654,7765,0,1771320414,13093.99924307,30817.93136088,53178.003884159996 2026-02-17,09:26:56.000,48,11148570,7525,0,1771320415,13094.005979379996,29895.48925821,53178.059781120006 2026-02-17,09:26:57.000,48,11148601,8485,0,1771320416,13094.019452,27128.226392369994,53178.059781120006 2026-02-17,09:26:58.000,48,11148431,8045,0,1771320417,13094.086815099996,31739.992810530006,53178.1925364 2026-02-17,09:26:59.000,48,11148676,7484,0,1771320418,13094.201332370001,30817.501363949996,53178.18554928 2026-02-17,09:27:00.000,48,11148625,8325,0,1771320419,13094.423630600002,29894.974671720003,53178.1226652 2026-02-17,09:27:01.000,48,11148665,7965,0,1771320420,13094.578565729993,33123.16605,53178.24843336001 2026-02-17,09:27:02.000,48,11148646,7605,0,1771320421,13094.760446099994,27127.69770762,53178.29035608 2026-02-17,09:27:03.000,48,11148587,8125,0,1771320422,13094.93559016,33123.17309913,53178.36022728 2026-02-17,09:27:05.000,48,11148615,8165,0,1771320424,13095.205042559995,29433.665506260004,53178.48599544001 2026-02-17,09:27:06.000,48,11148659,8125,0,1771320425,13095.19156993999,27127.725904139996,53178.48599544001 2026-02-17,09:27:07.000,48,11148703,8165,0,1771320426,13095.15788839,27127.859837609998,53178.56984088 2026-02-17,09:27:08.000,48,11148629,7925,0,1771320427,13095.11747053,30817.522511339994,53178.576828 2026-02-17,09:27:09.000,48,11148683,8365,0,1771320428,13094.94906277999,29434.088454059995,53178.674647679996 2026-02-17,09:27:10.000,48,11148669,7845,0,1771320429,13094.740237169994,25283.497267889994,53178.59080224 2026-02-17,09:27:11.000,48,11148651,7725,0,1771320430,13094.517938939993,33584.98275282,53178.69560904 2026-02-17,09:27:12.000,48,11148701,7965,0,1771320431,13094.349531189997,28511.843727030006,53178.660673440005 2026-02-17,09:27:13.000,48,11148613,8325,0,1771320432,13094.154178199991,30817.818574799996,53178.66766056 2026-02-17,09:27:14.000,48,11148728,7565,0,1771320433,13093.95882521,26666.917226909994,53178.65368632001 2026-02-17,09:27:16.000,48,11148738,7765,0,1771320435,13093.864516869995,28050.210301590007,53178.60477648001 2026-02-17,09:27:17.000,48,11148656,7645,0,1771320436,13093.83757163,30817.247595270004,53178.541892400004 2026-02-17,09:27:18.000,48,11148615,8525,0,1771320437,13094.03966093,29433.432884969996,53178.59080224 2026-02-17,09:27:19.000,48,11148612,7645,0,1771320438,13094.342794880002,28972.194210810005,53178.62573784 2026-02-17,09:27:20.000,48,11148620,7885,0,1771320439,13094.625719899988,32661.70180368,53178.63971208 2026-02-17,09:27:21.000,48,11148638,7484,0,1771320440,13094.942326469994,30816.866942249995,53178.63971208 2026-02-17,09:27:22.000,48,11148618,7405,0,1771320441,13095.27914197,28510.729964490005,53178.7165704 2026-02-17,09:27:23.000,48,11148632,7885,0,1771320442,13095.461022340001,30355.304008110004,53178.66766056 2026-02-17,09:27:24.000,48,11148637,8125,0,1771320443,13095.568803299997,31277.450047320002,53178.79342872 2026-02-17,09:27:25.000,48,11148686,7685,0,1771320444,13095.730474739998,29432.43895764,53178.828364320005 2026-02-17,09:27:27.000,48,11148654,7845,0,1771320446,13096.12791702999,25281.66449409,53179.01701656001 2026-02-17,09:27:28.000,48,11148695,8005,0,1771320447,13096.43778729,30815.908260569995,53179.03797792001 2026-02-17,09:27:29.000,48,11148634,7525,0,1771320448,13096.653349209992,30354.747126839997,53179.15675896001 2026-02-17,09:27:30.000,48,11148752,7725,0,1771320449,13096.943010540002,31277.16808212,53179.2406044 2026-02-17,09:27:31.000,48,11148611,7885,0,1771320450,13097.32698020999,34505.59208169,53179.30348848001 2026-02-17,09:27:32.000,48,11148682,7645,0,1771320451,13097.69074094999,30354.993846390003,53179.450218000005 2026-02-17,09:27:33.000,48,11148634,7165,0,1771320452,13097.946720729997,31738.62527931,53179.58996040001 2026-02-17,09:27:34.000,48,11148651,8125,0,1771320453,13098.270063609998,32661.095578499997,53179.6947672 2026-02-17,09:27:35.000,48,11148634,7685,0,1771320454,13098.57319756,26204.705772810004,53179.81354824 2026-02-17,09:27:36.000,48,11148673,8085,0,1771320455,13098.923485679996,29894.19221829,53179.89739368001 2026-02-17,09:27:38.000,48,11148604,7725,0,1771320457,13099.543226199989,27588.273763560006,53180.2537368 2026-02-17,09:27:39.000,48,11148712,7845,0,1771320458,13099.90698693999,30816.627271830002,53180.37251784 2026-02-17,09:27:40.000,48,11148688,7565,0,1771320459,13100.210120889991,31277.999879459996,53180.4633504 2026-02-17,09:27:41.000,48,11148693,7885,0,1771320460,13100.445891739997,27588.590974410006,53180.6380284 2026-02-17,09:27:42.000,48,11148600,7565,0,1771320461,13100.715344139993,31739.42888013,53180.770783680004 2026-02-17,09:27:43.000,48,11148679,8205,0,1771320462,13101.01174178,27127.732953269995,53180.94546168 2026-02-17,09:27:44.000,48,11148687,8205,0,1771320463,13101.37550252,27127.902132389994,53181.03629424 2026-02-17,09:27:45.000,48,11148643,8365,0,1771320464,13101.685372779997,29434.081404929995,53181.16904952001 2026-02-17,09:27:46.000,48,11148709,8085,0,1771320465,13102.008715659998,30356.62219542,53181.441547200004 2026-02-17,09:27:47.000,48,11148721,8125,0,1771320466,13102.31184961,27589.47916479,53181.55334112001 2026-02-17,09:27:49.000,48,11148605,8165,0,1771320468,13102.850754409992,28512.019955280004,53181.83282592 2026-02-17,09:27:50.000,48,11148588,7605,0,1771320469,13103.005689539998,31279.170035040006,53181.98654256001 2026-02-17,09:27:51.000,48,11148730,7645,0,1771320470,13103.093261569993,36813.4560963,53182.16820768 2026-02-17,09:27:52.000,48,11148607,8045,0,1771320471,13103.174097289993,27128.261638020005,53182.32192432001 2026-02-17,09:27:53.000,48,11148652,7765,0,1771320472,13103.315559799994,29434.222387529997,53182.398782640004 2026-02-17,09:27:54.000,48,11148681,8165,0,1771320473,13103.42334075999,27589.366378709994,53182.62935760001 2026-02-17,09:27:55.000,48,11148691,7925,0,1771320474,13103.578275889995,31740.084449219998,53182.72019016 2026-02-17,09:27:56.000,48,11148733,8205,0,1771320475,13103.66584791999,25744.510369890006,53182.82499696001 2026-02-17,09:27:57.000,48,11148655,8205,0,1771320476,13103.699529469995,32662.441962330005,53182.950765120004 2026-02-17,09:27:58.000,48,11148652,7645,0,1771320477,13103.618693749995,28050.58390548,53183.02762344 2026-02-17,09:28:00.000,48,11148726,7765,0,1771320479,13103.699529469995,27589.584901740003,53183.17435296 2026-02-17,09:28:01.000,48,11148698,7805,0,1771320480,13103.71300209,28973.230432919998,53183.30012112001 2026-02-17,09:28:02.000,48,11148603,8005,0,1771320481,13103.638902679995,25744.869875520002,53183.36999232 2026-02-17,09:28:03.000,48,11148640,6925,0,1771320482,13103.66584791999,30356.62924455,53183.453837760004 2026-02-17,09:28:04.000,48,11148614,7605,0,1771320483,13103.69279316,33584.898163260004,53183.593580160006 2026-02-17,09:28:05.000,48,11148699,8125,0,1771320484,13103.739947329996,26205.784289699994,53183.57960592 2026-02-17,09:28:06.000,48,11148618,7645,0,1771320485,13103.77362888,27589.190150459995,53183.62851576 2026-02-17,09:28:07.000,48,11148657,8405,0,1771320486,13103.807310429991,31278.57790812,53183.69838696 2026-02-17,09:28:08.000,48,11148656,7484,0,1771320487,13103.854464600001,25282.905140970004,53183.80319376001 2026-02-17,09:28:09.000,48,11148643,8165,0,1771320488,13103.968981869992,34045.396678770005,53183.83812936 2026-02-17,09:28:11.000,48,11148591,7845,0,1771320490,13104.049817589992,28510.990782299996,53183.8870392 2026-02-17,09:28:12.000,48,11148608,7805,0,1771320491,13104.090235449992,28510.814554049997,53184.03376872 2026-02-17,09:28:13.000,48,11148680,7645,0,1771320492,13104.043081279997,30816.64137009,53184.0617172 2026-02-17,09:28:14.000,48,11148647,8125,0,1771320493,13103.962245559997,29432.967642389995,53184.11761416001 2026-02-17,09:28:15.000,48,11148750,7645,0,1771320494,13103.867937219991,25282.186129709997,53184.21543384001 2026-02-17,09:28:16.000,48,11148609,8125,0,1771320495,13103.820783049996,28049.16703035,53184.27831792 2026-02-17,09:28:17.000,48,11148685,8485,0,1771320496,13103.719738399996,27126.830664630004,53184.29927928 2026-02-17,09:28:18.000,48,11148698,7765,0,1771320497,13103.558066959995,31738.491345839997,53184.32722776 2026-02-17,09:28:19.000,48,11148717,8005,0,1771320498,13103.268405629999,26665.2465831,53184.33421488001 2026-02-17,09:28:20.000,48,11148698,7565,0,1771320499,13103.005689539998,30815.633344500005,53184.313253520006 2026-02-17,09:28:22.000,48,11148643,7925,0,1771320501,13102.763182379997,33120.980819699995,53184.36915048 2026-02-17,09:28:23.000,48,11148641,8125,0,1771320502,13102.756446070001,25741.83874962,53184.41806032 2026-02-17,09:28:24.000,48,11148678,7605,0,1771320503,13102.823809169997,30814.512532830006,53184.41806032 2026-02-17,09:28:25.000,48,11148695,8125,0,1771320504,13102.709291899992,24357.890105850005,53184.38312472001 2026-02-17,09:28:26.000,48,11148616,7565,0,1771320505,13102.61498356,29430.726019049995,53184.36915048 2026-02-17,09:28:27.000,48,11148700,7085,0,1771320506,13102.44657580999,27124.772318670002,53184.341202 2026-02-17,09:28:28.000,48,11148691,7965,0,1771320507,13102.32532222999,28047.06638961,53184.33421488001 2026-02-17,09:28:29.000,48,11148699,8165,0,1771320508,13102.28490436999,29891.746170180006,53184.32024064 2026-02-17,09:28:30.000,48,11148714,7565,0,1771320509,13102.170387099999,28047.07343874,53184.32024064 2026-02-17,09:28:31.000,48,11148778,7445,0,1771320510,13102.028924589998,31736.320213800005,53184.194472480005 2026-02-17,09:28:33.000,48,11148669,8485,0,1771320512,13101.698845400002,30352.554847410007,53184.15953688 2026-02-17,09:28:34.000,48,11148681,8005,0,1771320513,13101.449601929991,28969.078495349997,53184.124601280004 2026-02-17,09:28:35.000,48,11148653,8125,0,1771320514,13101.139731669995,28046.76327702,53184.05473008 2026-02-17,09:28:36.000,48,11148636,7484,0,1771320515,13100.762498309989,27585.61624155,53184.01979448001 2026-02-17,09:28:37.000,48,11148723,8085,0,1771320516,13100.324638159997,29891.548794539995,53183.89402632 2026-02-17,09:28:38.000,48,11148467,8245,0,1771320517,13099.79246967,31736.186280330003,53183.78223240001 2026-02-17,09:28:39.000,48,11148553,8045,0,1771320518,13099.226619629997,30813.659588099996,53183.740309680004 2026-02-17,09:28:40.000,48,11148512,7605,0,1771320519,13098.734869,29430.119793870006,53183.593580160006 2026-02-17,09:28:41.000,48,11148658,7725,0,1771320520,13098.384580879989,32658.226582589996,53183.3630052 2026-02-17,09:28:42.000,48,11148659,7965,0,1771320521,13098.108392169997,29891.189288909998,53183.25121128001 2026-02-17,09:28:44.000,48,11148658,7605,0,1771320523,13097.603168919995,32658.050354339997,53182.95775224 2026-02-17,09:28:45.000,48,11148603,8245,0,1771320524,13097.481915339995,30813.173198129996,53182.77608712001 2026-02-17,09:28:46.000,48,11148592,7805,0,1771320525,13097.421288549995,25740.189253200006,53182.60140912 2026-02-17,09:28:47.000,48,11148649,8125,0,1771320526,13097.41455224,29890.731095459996,53182.50358944 2026-02-17,09:28:48.000,48,11148661,8245,0,1771320527,13097.232671869999,29429.513568690003,53182.36384704 2026-02-17,09:28:49.000,48,11148685,8285,0,1771320528,13097.037318879993,24356.776343310004,53182.26602736 2026-02-17,09:28:50.000,48,11148632,7484,0,1771320529,13096.774602789992,28507.26884166,53182.03545240001 2026-02-17,09:28:51.000,48,11148673,8285,0,1771320530,13096.626403969996,28507.26179253,53181.8607744 2026-02-17,09:28:52.000,48,11148594,7365,0,1771320531,13096.619667660001,28045.987872719998,53181.776928960004 2026-02-17,09:28:53.000,48,11148670,7725,0,1771320532,13096.747657549997,27123.559868309996,53181.609238080004 2026-02-17,09:28:55.000,48,11148672,7565,0,1771320534,13096.680294450001,32195.965784579996,53181.392637360004 2026-02-17,09:28:56.000,48,11148635,8005,0,1771320535,13096.693767069992,28967.654571089995,53181.28783056001 2026-02-17,09:28:57.000,48,11148606,7765,0,1771320536,13096.693767069992,30812.129926890004,53181.21795936001 2026-02-17,09:28:58.000,48,11148660,7805,0,1771320537,13096.767866479997,25739.27991543,53181.15507528 2026-02-17,09:28:59.000,48,11148639,7965,0,1771320538,13096.943010540002,27584.058383819996,53181.07122984001 2026-02-17,09:29:00.000,48,11148671,7965,0,1771320539,13097.071000429998,27584.02313817,53181.008345760005 2026-02-17,09:29:01.000,48,11148660,7805,0,1771320540,13097.138363529994,26661.792509399995,53180.90353896001 2026-02-17,09:29:02.000,48,11148676,7725,0,1771320541,13097.26635341999,26661.87709896,53180.94546168 2026-02-17,09:29:03.000,48,11148594,7165,0,1771320542,13097.36739806999,26661.820705920007,53180.78475792001 2026-02-17,09:29:04.000,48,11148628,7725,0,1771320543,13097.53580582,30812.270909490006,53180.76379656001 2026-02-17,09:29:06.000,48,11148627,8005,0,1771320545,13097.791785599991,29428.667673090007,53180.74982232 2026-02-17,09:29:07.000,48,11148683,8085,0,1771320546,13097.892830249992,28045.31115624,53180.78475792001 2026-02-17,09:29:08.000,48,11148665,8005,0,1771320547,13098.088183239997,29428.970785679994,53180.791745040005 2026-02-17,09:29:09.000,48,11148593,8165,0,1771320548,13098.189227889998,29890.131919410007,53180.721873840004 2026-02-17,09:29:10.000,48,11148589,7805,0,1771320549,13098.323954089989,32657.183311350003,53180.72886096 2026-02-17,09:29:11.000,48,11148672,7484,0,1771320550,13098.458680289994,28967.901290640002,53180.78475792001 2026-02-17,09:29:12.000,48,11148599,8165,0,1771320551,13098.512570769999,32196.036275880004,53180.81969352 2026-02-17,09:29:13.000,48,11148717,8285,0,1771320552,13098.65403328,32195.993981100008,53180.770783680004 2026-02-17,09:29:14.000,48,11148680,7645,0,1771320553,13098.734869,29428.872097860003,53180.90353896001 2026-02-17,09:29:15.000,48,11148619,8125,0,1771320554,13098.79549579,30812.270909490006,53180.89655184 2026-02-17,09:29:17.000,48,11148671,7845,0,1771320556,13098.89654044,30350.898301859997,53181.02930712001 2026-02-17,09:29:18.000,48,11148654,7725,0,1771320557,13098.950430919991,29428.76636091,53181.078216960006 2026-02-17,09:29:19.000,48,11148617,8125,0,1771320558,13098.963903539996,28506.387700410007,53181.127126800005 2026-02-17,09:29:20.000,48,11148541,7925,0,1771320559,13098.930221989991,33118.01313597,53181.1620624 2026-02-17,09:29:21.000,48,11148679,8165,0,1771320560,13098.77528686,30350.989940550004,53181.1620624 2026-02-17,09:29:22.000,48,11148652,7325,0,1771320561,13098.57319756,26661.595133759998,53181.1620624 2026-02-17,09:29:23.000,48,11148555,8325,0,1771320562,13098.384580879989,28045.17017364,53181.176036640005 2026-02-17,09:29:24.000,48,11148643,7805,0,1771320563,13098.128601099997,28506.44409345,53181.19699800001 2026-02-17,09:29:25.000,48,11148616,7525,0,1771320564,13097.73789512,33118.22460987,53181.14110104 2026-02-17,09:29:26.000,48,11148655,8045,0,1771320565,13097.380870689994,33579.59016837001,53181.14808816001 2026-02-17,09:29:28.000,48,11148648,7725,0,1771320567,13096.943010540002,30812.715004679994,53181.00135864001 2026-02-17,09:29:29.000,48,11148649,8165,0,1771320568,13096.909328989997,28506.979827329997,53180.96642304 2026-02-17,09:29:30.000,48,11148592,7525,0,1771320569,13096.909328989997,28968.197354100004,53180.96642304 2026-02-17,09:29:31.000,48,11148664,7484,0,1771320570,13096.808284339997,28968.126862799996,53180.92450032 2026-02-17,09:29:32.000,48,11148600,7605,0,1771320571,13096.815020649992,31734.959731709998,53180.85462912 2026-02-17,09:29:33.000,48,11148576,8045,0,1771320572,13096.727448619997,26662.292997630007,53180.89655184 2026-02-17,09:29:34.000,48,11148646,7765,0,1771320573,13096.599458730001,30351.610263990005,53180.770783680004 2026-02-17,09:29:35.000,48,11148613,8045,0,1771320574,13096.41757836,23433.932440229997,53180.75680944 2026-02-17,09:29:36.000,48,11148581,8165,0,1771320575,13096.33674264,29890.06142811,53180.74982232 2026-02-17,09:29:37.000,48,11148575,8165,0,1771320576,13096.31653371,28045.3252545,53180.66597688001 2026-02-17,09:29:39.000,48,11148583,8045,0,1771320578,13096.303061089995,31273.587124080004,53180.66597688001 2026-02-17,09:29:40.000,48,11148616,7445,0,1771320579,13096.202016439995,32195.867096760005,53180.65898976 2026-02-17,09:29:41.000,48,11148615,8005,0,1771320580,13096.020136069994,33118.11887292001,53180.67995112 2026-02-17,09:29:42.000,48,11148591,7925,0,1771320581,13095.865200939988,28045.205419289996,53180.67995112 2026-02-17,09:29:43.000,48,11148693,8165,0,1771320582,13095.784365219988,29428.639476569995,53180.69392536001 2026-02-17,09:29:44.000,48,11148594,7484,0,1771320583,13095.690056879997,31734.275966100002,53180.6380284 2026-02-17,09:29:45.000,48,11148647,8405,0,1771320584,13095.609221159997,31734.29711349,53180.58213144 2026-02-17,09:29:46.000,48,11148637,8245,0,1771320585,13095.615957469992,32656.59823356,53180.554182960004 2026-02-17,09:29:47.000,48,11148593,8005,0,1771320586,13095.629430089997,31734.367604789993,53180.56117008 2026-02-17,09:29:48.000,48,11148645,8165,0,1771320587,13095.690056879997,27584.02313817,53180.5332216 2026-02-17,09:29:50.000,48,11148593,8085,0,1771320589,13095.494703889992,26661.609232019997,53180.49129888 2026-02-17,09:29:51.000,48,11148599,8125,0,1771320590,13095.306087209996,28967.10473895,53180.47033752 2026-02-17,09:29:52.000,48,11148633,8325,0,1771320591,13095.164624699995,32195.042348550007,53180.54719584001 2026-02-17,09:29:53.000,48,11148711,8285,0,1771320592,13095.0972616,30350.348469720004,53180.456363280005 2026-02-17,09:29:54.000,48,11148690,7685,0,1771320593,13094.97600802,30350.23568364,53180.351556479996 2026-02-17,09:29:55.000,48,11148572,7845,0,1771320594,13094.901908609994,31272.459263280005,53180.351556479996 2026-02-17,09:29:56.000,48,11148595,8125,0,1771320595,13094.84801812999,32194.894316820006,53180.35854360001 2026-02-17,09:29:57.000,48,11148488,6845,0,1771320596,13094.767182409989,28044.563948459996,53180.33059512001 2026-02-17,09:29:58.000,48,11148631,8125,0,1771320597,13094.679610379993,31272.635491530003,53180.28168528001 2026-02-17,09:29:59.000,48,11148618,7645,0,1771320598,13094.571829419998,31272.586147619993,53180.169891360005 2026-02-17,09:30:01.000,48,11148659,8085,0,1771320600,13094.578565729993,30811.36862085,53180.10700728 2026-02-17,09:30:02.000,48,11148704,7565,0,1771320601,13094.639192519993,30350.122897559995,53180.10002016 2026-02-17,09:30:03.000,48,11148619,7525,0,1771320602,13094.585302039988,25738.49041287,53180.10700728 2026-02-17,09:30:04.000,48,11148610,7445,0,1771320603,13094.484257390002,25277.216493059997,53180.10002016 2026-02-17,09:30:05.000,48,11148649,8205,0,1771320604,13094.369740119997,28966.526710289996,53180.12796864 2026-02-17,09:30:06.000,48,11148679,7885,0,1771320605,13094.235013919992,25738.560904169994,53180.016174719996 2026-02-17,09:30:07.000,48,11148685,7965,0,1771320606,13094.073342479991,29889.116844689997,53179.94630352001 2026-02-17,09:30:08.000,48,11148678,7645,0,1771320607,13093.93861628,36345.457306469994,53179.89739368001 2026-02-17,09:30:09.000,48,11148700,7765,0,1771320608,13093.87798949,32195.028250289994,53179.86245808 2026-02-17,09:30:10.000,48,11148651,8205,0,1771320609,13093.864516869995,27583.515600810002,53179.799574 2026-02-17,09:30:12.000,48,11148640,7245,0,1771320611,13093.824099009995,34039.729178249996,53179.617908880005 2026-02-17,09:30:13.000,48,11148607,8325,0,1771320612,13093.83083531999,29428.167184859994,53179.548037680004 2026-02-17,09:30:14.000,48,11148699,7845,0,1771320613,13093.824099009995,31272.783523260005,53179.450218000005 2026-02-17,09:30:15.000,48,11148703,7845,0,1771320614,13093.763472219995,27122.192337090004,53179.450218000005 2026-02-17,09:30:16.000,48,11148618,7445,0,1771320615,13093.77020852999,28505.696885669997,53179.40829528 2026-02-17,09:30:17.000,48,11148605,8205,0,1771320616,13093.601800779994,33578.483454960005,53179.32444984001 2026-02-17,09:30:18.000,48,11148623,8005,0,1771320617,13093.339084689993,29427.976858349997,53179.26855288 2026-02-17,09:30:19.000,48,11148646,7685,0,1771320618,13093.083104910002,29889.215532510003,53179.09387488 2026-02-17,09:30:20.000,48,11148675,8165,0,1771320619,13092.86080668,30811.580094749996,53179.12182336 2026-02-17,09:30:21.000,48,11148675,8405,0,1771320620,13092.7395531,27122.39676186,53178.98208096 2026-02-17,09:30:23.000,48,11148662,7685,0,1771320622,13092.59809059,27583.790516880006,53178.79342872 2026-02-17,09:30:24.000,48,11148694,7725,0,1771320623,13092.5374638,28045.036240169997,53178.63971208 2026-02-17,09:30:25.000,48,11148670,7845,0,1771320624,13092.463364389994,30811.988944290002,53178.59778936 2026-02-17,09:30:26.000,48,11148657,8125,0,1771320625,13092.342110809994,28505.929506960005,53178.55586664001 2026-02-17,09:30:27.000,48,11148714,8205,0,1771320626,13092.180439369993,30811.615340400007,53178.4720212 2026-02-17,09:30:28.000,48,11148618,7725,0,1771320627,13092.086131030002,32194.96480812,53178.34625304001 2026-02-17,09:30:29.000,48,11148650,7605,0,1771320628,13091.964877450002,28966.547857679994,53178.1925364 2026-02-17,09:30:30.000,48,11148629,8245,0,1771320629,13091.796469699992,27582.979866930007,53178.0877296 2026-02-17,09:30:31.000,48,11148689,7845,0,1771320630,13091.59438039999,33116.77248909,53178.04580688 2026-02-17,09:30:32.000,48,11148651,7845,0,1771320631,13091.50007206,34038.996068730004,53177.871128880004 2026-02-17,09:30:34.000,48,11148532,7325,0,1771320633,13091.547226229995,34038.91147917,53177.73138648 2026-02-17,09:30:35.000,48,11148604,7605,0,1771320634,13091.39902741,28505.18229918,53177.59164408 2026-02-17,09:30:36.000,48,11148602,7525,0,1771320635,13091.237355969999,29427.391780560007,53177.47985016001 2026-02-17,09:30:37.000,48,11148641,8085,0,1771320636,13091.015057739998,27582.59216478,53177.486837280005 2026-02-17,09:30:38.000,48,11148614,7445,0,1771320637,13090.900540469993,27121.311195839997,53177.319146400005 2026-02-17,09:30:39.000,48,11148645,8245,0,1771320638,13090.732132719997,23893.021129739995,53177.25626232 2026-02-17,09:30:40.000,48,11148728,7484,0,1771320639,13090.637824379992,29426.778506250004,53177.151455520005 2026-02-17,09:30:41.000,48,11148668,7885,0,1771320640,13090.563724970001,30348.93159459,53177.07459720001 2026-02-17,09:30:42.000,48,11148653,8285,0,1771320641,13090.570461279996,29887.8268539,53176.983764640005 2026-02-17,09:30:43.000,48,11148622,7645,0,1771320642,13090.408789839996,28043.281006799996,53176.7951124 2026-02-17,09:30:45.000,48,11148650,7805,0,1771320644,13089.903566589994,28504.251814019997,53176.62742152 2026-02-17,09:30:46.000,48,11148722,7645,0,1771320645,13089.681268359993,30809.838959639994,53176.53658896 2026-02-17,09:30:47.000,48,11148680,7845,0,1771320646,13089.411815959997,32193.061543019998,53176.38985944 2026-02-17,09:30:48.000,48,11148678,8005,0,1771320647,13089.310771309996,33115.18643484,53176.22216856 2026-02-17,09:30:49.000,48,11148503,8125,0,1771320648,13089.277089759991,27581.217584430007,53176.096400400005 2026-02-17,09:30:50.000,48,11148490,7405,0,1771320649,13089.22319928,29886.875221349997,53175.89377392 2026-02-17,09:30:51.000,48,11148522,7845,0,1771320650,13089.068264149995,27581.245780950005,53175.85185120001 2026-02-17,09:30:52.000,48,11148465,8165,0,1771320651,13088.987428429995,30809.352569669994,53175.78896712 2026-02-17,09:30:53.000,48,11148626,7484,0,1771320652,13088.89312008999,33576.38281422001,53175.5723664 2026-02-17,09:30:54.000,48,11148629,8005,0,1771320653,13088.798811749999,32654.243824139994,53175.55140504 2026-02-17,09:30:56.000,48,11148625,7845,0,1771320655,13088.83922961,30809.43715923,53175.306855840005 2026-02-17,09:30:57.000,48,11148690,8125,0,1771320656,13088.85943854,26197.87516584,53175.188074800004 2026-02-17,09:30:58.000,48,11148612,7765,0,1771320657,13089.04131891,26658.944660880006,53175.11121648001 2026-02-17,09:30:59.000,48,11148660,7725,0,1771320658,13089.189517729996,30348.14914116,53175.06929376 2026-02-17,09:31:00.000,48,11148685,8125,0,1771320659,13089.337716549991,31731.667788000006,53174.99243544001 2026-02-17,09:31:01.000,48,11148706,7365,0,1771320660,13089.398343339992,33115.12299267,53174.90160288 2026-02-17,09:31:02.000,48,11148665,8205,0,1771320661,13089.512860609997,29887.107842640005,53174.92955136 2026-02-17,09:31:03.000,48,11148698,7005,0,1771320662,13089.593696329997,32192.899413029998,53174.82474456001 2026-02-17,09:31:04.000,48,11148587,8485,0,1771320663,13089.566751090002,28503.72312927,53174.81775744001 2026-02-17,09:31:05.000,48,11148593,7965,0,1771320664,13089.485915370002,25275.679782720006,53174.71993776 2026-02-17,09:31:07.000,48,11148662,7565,0,1771320666,13089.337716549991,28042.540848150005,53174.76186048 2026-02-17,09:31:08.000,48,11148666,7845,0,1771320667,13089.391607029997,29887.121940900004,53174.67102792 2026-02-17,09:31:09.000,48,11148674,7605,0,1771320668,13089.418552269992,26197.87516584,53174.69897640001 2026-02-17,09:31:10.000,48,11148464,7725,0,1771320669,13089.539805849992,29887.192432199998,53174.62211808 2026-02-17,09:31:11.000,48,11148509,7885,0,1771320670,13089.755367769998,27120.4793985,53174.64307944 2026-02-17,09:31:12.000,48,11148485,7765,0,1771320671,13090.024820169994,35421.35865825,53174.61513096 2026-02-17,09:31:13.000,48,11148606,7725,0,1771320672,13090.35489935999,29426.51768844,53174.49634992 2026-02-17,09:31:14.000,48,11148625,7965,0,1771320673,13090.658033309992,34037.9316501,53174.61513096 2026-02-17,09:31:15.000,48,11148705,8125,0,1771320674,13091.015057739998,28965.36360384,53174.61513096 2026-02-17,09:31:16.000,48,11148671,7845,0,1771320675,13091.27103751999,28504.188371850003,53174.733912 2026-02-17,09:31:18.000,48,11148662,7445,0,1771320677,13091.830151249997,31271.260911179997,53174.873654400006 2026-02-17,09:31:19.000,48,11148688,7725,0,1771320678,13092.207384609988,33577.003137659995,53174.9784612 2026-02-17,09:31:20.000,48,11148696,7525,0,1771320679,13092.47683701,25737.52468206,53175.08326800001 2026-02-17,09:31:21.000,48,11148615,8325,0,1771320680,13092.63177213999,30349.234707180003,53175.16012632001 2026-02-17,09:31:22.000,48,11148632,7565,0,1771320681,13092.83386143999,29426.856046679997,53175.22999752001 2026-02-17,09:31:23.000,48,11148570,7845,0,1771320682,13092.995532879992,29426.97588189,53175.33480432 2026-02-17,09:31:24.000,48,11148675,8285,0,1771320683,13093.177413249992,27582.500526090007,53175.5024952 2026-02-17,09:31:25.000,48,11148665,7965,0,1771320684,13093.325612070003,31271.796645060007,53175.5723664 2026-02-17,09:31:26.000,48,11148624,7605,0,1771320685,13093.392975169998,26660.262848190003,53175.712108800006 2026-02-17,09:31:27.000,48,11148705,8045,0,1771320686,13093.359293619993,24354.379639110004,53175.86582544 2026-02-17,09:31:29.000,48,11148712,7525,0,1771320688,13093.325612070003,29426.96883276,53176.026529200004 2026-02-17,09:31:30.000,48,11148683,7965,0,1771320689,13093.305403140002,23893.190308859994,53176.11037464 2026-02-17,09:31:31.000,48,11148688,7605,0,1771320690,13093.339084689993,31732.725157499997,53176.25710416001 2026-02-17,09:31:32.000,48,11148668,7685,0,1771320691,13093.345821000003,30810.43108656,53176.29902688 2026-02-17,09:31:33.000,48,11148645,7325,0,1771320692,13093.244776350002,28043.647561560007,53176.29902688 2026-02-17,09:31:34.000,48,11148601,7965,0,1771320693,13093.042687050001,27582.338396100007,53176.34793672 2026-02-17,09:31:35.000,48,11148607,8165,0,1771320694,13092.75976203,26198.742208829994,53176.4457564 2026-02-17,09:31:36.000,48,11148640,7565,0,1771320695,13092.584617969995,30348.924545460002,53176.382872320006 2026-02-17,09:31:37.000,48,11148667,8325,0,1771320696,13092.51051855999,27581.894300910004,53176.48767912 2026-02-17,09:31:38.000,48,11148572,7645,0,1771320697,13092.49704594,29887.566036090007,53176.47370488001 2026-02-17,09:31:40.000,48,11148614,7805,0,1771320699,13092.604826899995,29887.375709579996,53176.56453744 2026-02-17,09:31:41.000,48,11148657,7765,0,1771320700,13092.65198106999,31270.837963380007,53176.64139576001 2026-02-17,09:31:42.000,48,11148680,7325,0,1771320701,13092.63850845,26659.33236303,53176.550563200006 2026-02-17,09:31:43.000,48,11148621,8085,0,1771320702,13092.59809059,34960.007198010004,53176.59248592001 2026-02-17,09:31:44.000,48,11148634,7484,0,1771320703,13092.59135427999,33576.55199334001,53176.648382880005 2026-02-17,09:31:45.000,48,11148593,8485,0,1771320704,13092.65198106999,30348.4874994,53176.71126696001 2026-02-17,09:31:46.000,48,11148565,8045,0,1771320705,13092.7395531,29426.19342846,53176.73921544001 2026-02-17,09:31:47.000,48,11148529,8045,0,1771320706,13092.995532879992,29887.34046393,53176.77415104 2026-02-17,09:31:48.000,48,11148633,8365,0,1771320707,13093.190885869997,33115.32036831,53176.80209952 2026-02-17,09:31:49.000,48,11148661,8205,0,1771320708,13093.332348379998,27120.423005460005,53176.89293208 2026-02-17,09:31:51.000,48,11148712,7205,0,1771320710,13093.743263289995,31731.935654939996,53177.12350704001 2026-02-17,09:31:52.000,48,11148693,8085,0,1771320711,13093.99250675999,25736.932555139996,53177.13748128 2026-02-17,09:31:53.000,48,11148705,8205,0,1771320712,13094.255222849992,32654.215627619997,53177.27722368 2026-02-17,09:31:54.000,48,11148652,7765,0,1771320713,13094.598774659993,29426.151133680003,53177.34709488 2026-02-17,09:31:55.000,48,11148616,7645,0,1771320714,13094.95579909,28042.681830750007,53177.54273424 2026-02-17,09:31:56.000,48,11148650,7805,0,1771320715,13095.306087209996,29426.115888030006,53177.64055392 2026-02-17,09:31:57.000,48,11148720,7484,0,1771320716,13095.642902710002,29426.03129847,53177.79427056001 2026-02-17,09:31:58.000,48,11148622,7885,0,1771320717,13095.811310459998,26659.02220131,53177.96196144001 2026-02-17,09:31:59.000,48,11148635,8245,0,1771320718,13095.939300349994,32654.095792410008,53177.96894856 2026-02-17,09:32:00.000,48,11148713,8045,0,1771320719,13096.04708130999,32192.920560419996,53178.1226652 2026-02-17,09:32:02.000,48,11148647,7925,0,1771320721,13096.511886699991,32192.976953460005,53178.24144624 2026-02-17,09:32:03.000,48,11148698,7045,0,1771320722,13096.855438509992,29887.121940900004,53178.34625304001 2026-02-17,09:32:04.000,48,11148666,7725,0,1771320723,13097.192254009999,34037.487554909996,53178.54887952 2026-02-17,09:32:05.000,48,11148661,8285,0,1771320724,13097.40781592999,30809.27502924,53178.66766056 2026-02-17,09:32:06.000,48,11148644,7765,0,1771320725,13097.60990522999,27581.210535299993,53178.82137720001 2026-02-17,09:32:07.000,48,11148592,8125,0,1771320726,13097.811994529991,28964.658690840006,53178.947145360005 2026-02-17,09:32:08.000,48,11148666,7885,0,1771320727,13097.919775490001,25736.90435862,53178.996055200005 2026-02-17,09:32:09.000,48,11148575,8125,0,1771320728,13098.108392169997,28042.822813349994,53179.08688776001 2026-02-17,09:32:10.000,48,11148676,7685,0,1771320729,13098.222909439988,31271.028289890004,53179.282527120005 2026-02-17,09:32:11.000,48,11148697,8125,0,1771320730,13098.411526119999,30348.832906769996,53179.32444984001 2026-02-17,09:32:13.000,48,11148710,7205,0,1771320732,13098.903276749996,30348.973889369998,53179.70874144001 2026-02-17,09:32:14.000,48,11148629,7765,0,1771320733,13099.105366049997,31732.39384839,53179.84149672 2026-02-17,09:32:15.000,48,11148666,7845,0,1771320734,13099.199674390002,27582.09872568,53179.97425200001 2026-02-17,09:32:16.000,48,11148685,8085,0,1771320735,13099.132311289992,27582.169216979994,53180.016174719996 2026-02-17,09:32:17.000,48,11148650,7645,0,1771320736,13099.071684499992,29426.82785016,53180.19783984 2026-02-17,09:32:18.000,48,11148596,7484,0,1771320737,13099.017794020001,29888.066524320006,53180.24674968 2026-02-17,09:32:19.000,48,11148640,7484,0,1771320738,13099.078420810001,32193.886291229996,53180.31662088 2026-02-17,09:32:20.000,48,11148596,7325,0,1771320739,13099.078420810001,31732.67581359,53180.435401920004 2026-02-17,09:32:21.000,48,11148674,7805,0,1771320740,13099.038002950001,29426.947685370003,53180.49828600001 2026-02-17,09:32:22.000,48,11148637,8245,0,1771320741,13098.923485679996,32193.773505150006,53180.56117008 2026-02-17,09:32:24.000,48,11148575,7925,0,1771320743,13098.67424221,28043.111827679997,53180.69392536001 2026-02-17,09:32:25.000,48,11148635,7925,0,1771320744,13098.56646124999,32193.49858908,53180.76379656001 2026-02-17,09:32:26.000,48,11148620,7565,0,1771320745,13098.398053499994,28965.307210800005,53180.80571928 2026-02-17,09:32:27.000,48,11148616,7885,0,1771320746,13098.270063609998,33115.51069482,53180.770783680004 2026-02-17,09:32:28.000,48,11148676,7525,0,1771320747,13098.229645749998,29426.249821499994,53180.840654880005 2026-02-17,09:32:29.000,48,11148599,8205,0,1771320748,13098.195964199993,34037.64263577,53180.81270640001 2026-02-17,09:32:30.000,48,11148689,8045,0,1771320749,13097.966929659997,28042.357570770007,53180.770783680004 2026-02-17,09:32:31.000,48,11148719,8005,0,1771320750,13097.75810405,31270.090755600002,53180.85462912 2026-02-17,09:32:32.000,48,11148603,7885,0,1771320751,13097.582959989995,30347.472424680003,53180.9175132 2026-02-17,09:32:33.000,48,11148655,7685,0,1771320752,13097.522333199995,30808.520772329997,53180.92450032 2026-02-17,09:32:35.000,48,11148684,7405,0,1771320754,13097.138363529994,26196.76845243,53180.85462912 2026-02-17,09:32:36.000,48,11148681,8285,0,1771320755,13096.848702199997,32191.58122572,53180.80571928 2026-02-17,09:32:37.000,48,11148704,7845,0,1771320756,13096.565777179996,29885.846048370004,53180.79873216 2026-02-17,09:32:38.000,48,11148689,8325,0,1771320757,13096.424314669996,26657.57712966,53180.81969352 2026-02-17,09:32:39.000,48,11148700,7685,0,1771320758,13096.33674264,32652.368755560005,53180.70091248 2026-02-17,09:32:40.000,48,11148658,7565,0,1771320759,13096.35021525999,30807.590287169995,53180.66597688001 2026-02-17,09:32:41.000,48,11148707,8045,0,1771320760,13096.45799622,26657.351557500006,53180.554182960004 2026-02-17,09:32:42.000,48,11148660,7484,0,1771320761,13096.511886699991,26196.190423770007,53180.54719584001 2026-02-17,09:32:43.000,48,11148569,8245,0,1771320762,13096.552304559991,29424.128033369998,53180.58213144 2026-02-17,09:32:44.000,48,11148668,7645,0,1771320763,13096.673558139992,28962.81181878,53180.54020872 2026-02-17,09:32:46.000,48,11148655,7965,0,1771320765,13096.660085520001,32190.502708829998,53180.44238904 2026-02-17,09:32:47.000,48,11148662,7445,0,1771320766,13096.693767069992,29884.704089310006,53180.42841480001 2026-02-17,09:32:48.000,48,11148657,8045,0,1771320767,13096.734184929992,28962.381821849995,53180.37251784 2026-02-17,09:32:49.000,48,11148645,7965,0,1771320768,13096.882383750002,31267.919623559996,53180.3934792 2026-02-17,09:32:50.000,48,11148668,7325,0,1771320769,13097.077736739993,31728.99616773,53180.456363280005 2026-02-17,09:32:51.000,48,11148611,8325,0,1771320770,13097.340452829994,26656.477465379998,53180.41444056 2026-02-17,09:32:52.000,48,11148684,7805,0,1771320771,13097.65032308999,22506.281030490005,53180.407453440006 2026-02-17,09:32:53.000,48,11148696,7885,0,1771320772,13098.007347519997,29884.485566279996,53180.37251784 2026-02-17,09:32:54.000,48,11148666,7645,0,1771320773,13098.357635639994,30806.814882870007,53180.386492080004 2026-02-17,09:32:55.000,48,11148620,7445,0,1771320774,13098.65403328,24350.932614539997,53180.41444056 2026-02-17,09:32:57.000,48,11148640,6925,0,1771320776,13099.192938079992,30806.793735479994,53180.49828600001 2026-02-17,09:32:58.000,48,11148630,7484,0,1771320777,13099.381554760002,33573.58430961,53180.5332216 2026-02-17,09:32:59.000,48,11148473,8045,0,1771320778,13099.549962509998,28039.925620919996,53180.63104128 2026-02-17,09:33:00.000,48,11148465,7965,0,1771320779,13099.75205181,30345.60440523,53180.7777708 2026-02-17,09:33:01.000,48,11148487,8005,0,1771320780,13100.10907623999,32190.277136670004,53180.86860336 2026-02-17,09:33:02.000,48,11148686,7445,0,1771320781,13100.479573290002,30345.91456695,53180.9873844 2026-02-17,09:33:03.000,48,11148693,8285,0,1771320782,13100.843334029989,31268.293227450005,53181.09917832001 2026-02-17,09:33:04.000,48,11148714,7325,0,1771320783,13101.119522739995,29423.888362950005,53181.13411392 2026-02-17,09:33:05.000,48,11148641,7925,0,1771320784,13101.39571145,31268.624536560004,53181.294817680006 2026-02-17,09:33:06.000,48,11148683,7965,0,1771320785,13101.611273369992,28040.743319999994,53181.38565024001 2026-02-17,09:33:08.000,48,11148601,8085,0,1771320787,13101.934616249993,28040.778565650005,53181.6162252 2026-02-17,09:33:09.000,48,11148680,7565,0,1771320788,13102.062606139989,30346.40095692,53181.728019120004 2026-02-17,09:33:10.000,48,11148614,7845,0,1771320789,13102.150178169999,25273.804714140002,53181.8607744 2026-02-17,09:33:11.000,48,11148682,7765,0,1771320790,13102.136705549994,29885.289167099996,53181.88173576 2026-02-17,09:33:12.000,48,11148696,7565,0,1771320791,13102.116496619994,27579.68087409,53182.014491040005 2026-02-17,09:33:13.000,48,11148629,8205,0,1771320792,13102.170387099999,32652.122036009998,53182.09134936 2026-02-17,09:33:14.000,48,11148642,7605,0,1771320793,13102.24448650999,30346.259974319997,53182.09134936 2026-02-17,09:33:15.000,48,11148679,8005,0,1771320794,13102.237750199994,24351.306218430007,53182.24506600001 2026-02-17,09:33:16.000,48,11148683,7484,0,1771320795,13102.20406864999,28040.285126550007,53182.32891144 2026-02-17,09:33:17.000,48,11148684,7484,0,1771320796,13102.257959129995,26195.605345980002,53182.41275688001 2026-02-17,09:33:19.000,48,11148616,7565,0,1771320798,13102.237750199994,33112.78973064,53182.5245508 2026-02-17,09:33:20.000,48,11148680,7645,0,1771320799,13102.32532222999,29423.810822519998,53182.54551216 2026-02-17,09:33:21.000,48,11148631,8125,0,1771320800,13102.38594901999,28040.50364958,53182.566473520004 2026-02-17,09:33:22.000,48,11148669,8205,0,1771320801,13102.43310319,34496.26608270001,53182.566473520004 2026-02-17,09:33:23.000,48,11148650,7445,0,1771320802,13102.359003779995,32190.566151000006,53182.62237048 2026-02-17,09:33:24.000,48,11148700,7365,0,1771320803,13102.217541269994,34496.125100100006,53182.71320304 2026-02-17,09:33:25.000,48,11148683,7885,0,1771320804,13102.136705549994,35879.53800999001,53182.734164400004 2026-02-17,09:33:26.000,48,11148702,7405,0,1771320805,13102.015451969994,28962.558050100008,53182.79704848001 2026-02-17,09:33:27.000,48,11148622,7285,0,1771320806,13101.813362669993,31729.447312050004,53182.72019016 2026-02-17,09:33:28.000,48,11148599,8125,0,1771320807,13101.611273369992,28501.573144619993,53182.69224168 2026-02-17,09:33:30.000,48,11148664,7525,0,1771320809,13101.079104879995,29423.79672426,53182.636344720006 2026-02-17,09:33:31.000,48,11148671,8285,0,1771320810,13100.809652479998,30806.998160250005,53182.76211288 2026-02-17,09:33:32.000,48,11148623,7965,0,1771320811,13100.573881629993,33573.76053786,53182.6992288 2026-02-17,09:33:33.000,48,11148627,7965,0,1771320812,13100.392001259992,28040.130045690006,53182.62237048 2026-02-17,09:33:34.000,48,11148753,8085,0,1771320813,13100.183175649996,28501.241835509994,53182.57346064 2026-02-17,09:33:35.000,48,11148659,8365,0,1771320814,13099.940668489995,29423.324432549998,53182.517563680005 2026-02-17,09:33:36.000,48,11148682,7645,0,1771320815,13099.68468870999,28962.092807520006,53182.5245508 2026-02-17,09:33:37.000,48,11148673,8165,0,1771320816,13099.637534539994,31728.918627299994,53182.37083416001 2026-02-17,09:33:38.000,48,11148646,7645,0,1771320817,13099.603852989989,30345.315390899996,53182.40576976 2026-02-17,09:33:39.000,48,11148722,8045,0,1771320818,13099.502808339988,31267.40503707,53182.32891144 2026-02-17,09:33:41.000,48,11148678,7525,0,1771320820,13099.334400589993,31267.06667883,53182.252053120006 2026-02-17,09:33:42.000,48,11148548,7885,0,1771320821,13099.368082139998,25272.23275815,53182.22410464001 2026-02-17,09:33:43.000,48,11148614,7805,0,1771320822,13099.442181549988,30805.75046424,53182.24506600001 2026-02-17,09:33:44.000,48,11148650,7765,0,1771320823,13099.455654169993,33111.3235116,53182.21711752 2026-02-17,09:33:45.000,48,11148699,7845,0,1771320824,13099.462390479988,25733.097828419995,53182.280001600004 2026-02-17,09:33:46.000,48,11148604,7405,0,1771320825,13099.408499999998,25271.986038600007,53182.17519480001 2026-02-17,09:33:47.000,48,11148660,7645,0,1771320826,13099.469126789998,28499.74037082,53182.280001600004 2026-02-17,09:33:48.000,48,11148688,7645,0,1771320827,13099.570171439998,28499.719223430002,53182.25904024 2026-02-17,09:33:49.000,48,11148567,7885,0,1771320828,13099.68468870999,26655.377801099996,53182.27301448001 2026-02-17,09:33:50.000,48,11148642,7765,0,1771320829,13099.664479779989,23888.601325230004,53182.182181920005 2026-02-17,09:33:52.000,48,11148682,7445,0,1771320831,13099.597116679994,30805.553088600005,53182.280001600004 2026-02-17,09:33:53.000,48,11148689,8325,0,1771320832,13099.677952399994,28961.070683669997,53182.23807888 2026-02-17,09:33:54.000,48,11148680,7484,0,1771320833,13099.8126786,31266.707173200004,53182.37083416001 2026-02-17,09:33:55.000,48,11148630,7605,0,1771320834,13100.169703029991,33111.15433248,53182.29397584001 2026-02-17,09:33:56.000,48,11148686,7525,0,1771320835,13100.425682809997,34494.7152741,53182.3149372 2026-02-17,09:33:57.000,48,11148669,7965,0,1771320836,13100.634508419993,30805.799808149997,53182.42673112 2026-02-17,09:33:58.000,48,11148665,8125,0,1771320837,13100.775970929993,30805.961938139997,53182.5245508 2026-02-17,09:33:59.000,48,11148634,7405,0,1771320838,13100.910697129999,30344.807853539998,53182.54551216 2026-02-17,09:34:00.000,48,11148662,7605,0,1771320839,13100.998269159994,33111.683017229996,53182.6642932 2026-02-17,09:34:01.000,48,11148686,7565,0,1771320840,13101.12625904999,25733.746348379995,53182.6642932 2026-02-17,09:34:03.000,48,11148682,7205,0,1771320842,13101.25424894,28039.629557459994,53182.81102272 2026-02-17,09:34:04.000,48,11148642,7885,0,1771320843,13101.348557279991,26195.203545569995,53182.81102272 2026-02-17,09:34:05.000,48,11148619,8245,0,1771320844,13101.429392999991,34034.498723790006,53182.88788104 2026-02-17,09:34:06.000,48,11148638,7605,0,1771320845,13101.463074549996,33573.40808136,53182.89486816001 2026-02-17,09:34:07.000,48,11148675,7965,0,1771320846,13101.429392999991,31728.897479909996,53183.04159768001 2026-02-17,09:34:08.000,48,11148606,7484,0,1771320847,13101.362029899996,24812.093748269996,53183.20230144 2026-02-17,09:34:09.000,48,11148671,8005,0,1771320848,13101.2946668,27579.032354130002,53183.188327200005 2026-02-17,09:34:10.000,48,11148598,7525,0,1771320849,13101.27445787,32190.545003609994,53183.26518552 2026-02-17,09:34:11.000,48,11148645,7765,0,1771320850,13101.25424894,25273.445208510006,53183.24422416 2026-02-17,09:34:12.000,48,11148663,7925,0,1771320851,13101.362029899996,32190.4956597,53183.41890216001 2026-02-17,09:34:14.000,48,11148661,7885,0,1771320853,13101.240776319995,31268.434210050007,53183.39794080001 2026-02-17,09:34:15.000,48,11148616,7845,0,1771320854,13101.12625904999,29424.022296420007,53183.46082488 2026-02-17,09:34:16.000,48,11148694,7765,0,1771320855,13100.883751889989,29424.015247289994,53183.55864456 2026-02-17,09:34:17.000,48,11148644,7725,0,1771320856,13100.762498309989,29885.09179146,53183.49576048001 2026-02-17,09:34:18.000,48,11148614,7605,0,1771320857,13100.661453659988,34035.154292880005,53183.43986352 2026-02-17,09:34:19.000,48,11148636,7845,0,1771320858,13100.701871519988,28040.094800039995,53183.5027476 2026-02-17,09:34:20.000,48,11148655,8085,0,1771320859,13100.755761999993,29884.513762799994,53183.53069608 2026-02-17,09:34:21.000,48,11148691,8045,0,1771320860,13100.755761999993,32651.374828230008,53183.55165744 2026-02-17,09:34:22.000,48,11148690,7725,0,1771320861,13100.735553069993,31729.15829772,53183.54467032001 2026-02-17,09:34:23.000,48,11148612,8165,0,1771320862,13100.708607829998,26656.60434972,53183.474799120006 2026-02-17,09:34:25.000,48,11148610,7525,0,1771320864,13100.796179859994,28962.395920109993,53183.54467032001 2026-02-17,09:34:26.000,48,11148615,8045,0,1771320865,13100.769234619998,30807.174388500003,53183.57960592 2026-02-17,09:34:27.000,48,11148632,7205,0,1771320866,13100.850070339999,29884.94375973,53183.6075544 2026-02-17,09:34:28.000,48,11148607,8005,0,1771320867,13100.957851299994,31268.314374840003,53183.691399840005 2026-02-17,09:34:29.000,48,11148687,8045,0,1771320868,13101.08584118999,29885.021300160006,53183.65646424 2026-02-17,09:34:30.000,48,11148659,7965,0,1771320869,13101.159940599995,28501.573144619993,53183.68441272001 2026-02-17,09:34:31.000,48,11148629,8205,0,1771320870,13101.159940599995,34035.21068592,53183.60056728 2026-02-17,09:34:32.000,48,11148624,7765,0,1771320871,13101.19362215,29423.916559470003,53183.71934832 2026-02-17,09:34:33.000,48,11148622,8005,0,1771320872,13101.15320429,29423.698036439993,53183.75428392001 2026-02-17,09:34:34.000,48,11148634,7484,0,1771320873,13101.19362215,30345.822928259993,53183.761271040006 2026-02-17,09:34:36.000,48,11148622,7405,0,1771320875,13101.23404001,30346.027353030004,53183.83812936 2026-02-17,09:34:37.000,48,11148641,8085,0,1771320876,13101.20709476999,28962.614443140003,53183.82415512 2026-02-17,09:34:38.000,48,11148696,7765,0,1771320877,13101.27445787,27579.152189340006,53183.83812936 2026-02-17,09:34:39.000,48,11148611,8205,0,1771320878,13101.33508466,30345.89341956,53183.928961920006 2026-02-17,09:34:40.000,48,11148667,8045,0,1771320879,13101.348557279991,29423.592299490003,53183.96389752 2026-02-17,09:34:41.000,48,11148421,8005,0,1771320880,13101.368766209991,30807.075700679998,53184.0617172 2026-02-17,09:34:42.000,48,11148497,7885,0,1771320881,13101.496756100001,35418.4332693,53184.06870432001 2026-02-17,09:34:43.000,48,11148462,7805,0,1771320882,13101.584328129997,28501.34757246,53184.06870432001 2026-02-17,09:34:44.000,48,11148382,7325,0,1771320883,13101.658427540002,30807.012258510003,53184.05473008 2026-02-17,09:34:45.000,48,11148470,7805,0,1771320884,13101.745999569997,23428.751329680003,53184.10363992 2026-02-17,09:34:47.000,48,11148683,8005,0,1771320886,13101.604537059997,29884.563106710004,53184.25036944 2026-02-17,09:34:48.000,48,11148677,7805,0,1771320887,13101.530437649992,33112.56415848,53184.28530504001 2026-02-17,09:34:49.000,48,11148685,8165,0,1771320888,13101.510228719992,33573.66185004001,53184.313253520006 2026-02-17,09:34:50.000,48,11148657,7925,0,1771320889,13101.503492409996,28501.00921422,53184.40408608001 2026-02-17,09:34:51.000,48,11148590,7685,0,1771320890,13101.510228719992,30806.58226158,53184.459983040004 2026-02-17,09:34:52.000,48,11148701,8325,0,1771320891,13101.618009680002,32651.008273469997,53184.341202 2026-02-17,09:34:53.000,48,11148663,8085,0,1771320892,13101.793153739993,31728.728300789997,53184.41806032 2026-02-17,09:34:54.000,48,11148668,7484,0,1771320893,13101.981770419989,30345.329489159994,53184.480944400006 2026-02-17,09:34:55.000,48,11148647,8085,0,1771320894,13102.19059603,31728.749448179995,53184.49491864 2026-02-17,09:34:56.000,48,11148721,8245,0,1771320895,13102.42636687999,33112.08481764,53184.578764080004 2026-02-17,09:34:58.000,48,11148636,7645,0,1771320897,13102.830545479992,29884.048520220007,53184.69055800001 2026-02-17,09:34:59.000,48,11148706,7565,0,1771320898,13103.106734189998,28500.579217289996,53184.66260952 2026-02-17,09:35:00.000,48,11148703,7805,0,1771320899,13103.288614559999,30345.181457429993,53184.67658376 2026-02-17,09:35:01.000,48,11148690,7525,0,1771320900,13103.40986814,29884.027372829994,53184.87921024 2026-02-17,09:35:02.000,48,11148684,7565,0,1771320901,13103.517649099995,30806.208657690004,53184.92812008001 2026-02-17,09:35:03.000,48,11148577,8165,0,1771320902,13103.618693749995,32189.473535850004,53184.97702992001 2026-02-17,09:35:04.000,48,11148652,7484,0,1771320903,13103.867937219991,27116.870243940008,53185.14472080001 2026-02-17,09:35:05.000,48,11148681,8125,0,1771320904,13104.103708069997,27116.672868299996,53185.20760488 2026-02-17,09:35:06.000,48,11148672,7565,0,1771320905,13104.339478919988,31727.974043880007,53185.298437440004 2026-02-17,09:35:07.000,48,11148706,7765,0,1771320906,13104.487677739999,28961.105929319994,53185.33337304 2026-02-17,09:35:09.000,48,11148702,7685,0,1771320908,13104.918801579995,29883.400000259993,53185.466128320004 2026-02-17,09:35:10.000,48,11148669,8125,0,1771320909,13105.067000399991,31727.924699969997,53185.48010256001 2026-02-17,09:35:11.000,48,11148651,7885,0,1771320910,13105.208462909992,31727.87535606,53185.59189648 2026-02-17,09:35:12.000,48,11148662,7605,0,1771320911,13105.316243870002,28499.987090370007,53185.59189648 2026-02-17,09:35:13.000,48,11148699,8205,0,1771320912,13105.356661730002,28500.015286890004,53185.71067752 2026-02-17,09:35:14.000,48,11148693,7885,0,1771320913,13105.356661730002,30344.589330510003,53185.6687548 2026-02-17,09:35:15.000,48,11148680,7645,0,1771320914,13105.504860549998,30805.679972939994,53185.752600240005 2026-02-17,09:35:16.000,48,11148613,7965,0,1771320915,13105.605905199998,28499.944795589996,53185.78753584 2026-02-17,09:35:17.000,48,11148668,7605,0,1771320916,13105.82820343,29883.251968530007,53185.8084972 2026-02-17,09:35:18.000,48,11148680,7645,0,1771320917,13105.915775459995,34033.44840342,53185.88535552 2026-02-17,09:35:20.000,48,11148687,8165,0,1771320919,13105.996611179995,29883.223772009995,53185.92727824 2026-02-17,09:35:21.000,48,11148660,7845,0,1771320920,13106.03029273,30344.29326705,53185.969200960004 2026-02-17,09:35:22.000,48,11148648,7685,0,1771320921,13105.895566529995,29883.287214180004,53186.0530464 2026-02-17,09:35:23.000,48,11148594,7845,0,1771320922,13105.706949849999,28038.868251420005,53186.09496912 2026-02-17,09:35:24.000,48,11148673,7925,0,1771320923,13105.612641509993,37261.59043779,53186.136891840004 2026-02-17,09:35:25.000,48,11148681,8045,0,1771320924,13105.424024829998,28961.458385820006,53186.087982000005 2026-02-17,09:35:26.000,48,11148680,7565,0,1771320925,13105.181517669997,31728.36174603,53186.12990472001 2026-02-17,09:35:27.000,48,11148667,8165,0,1771320926,13104.91206527,32189.52287976,53186.1229176 2026-02-17,09:35:28.000,48,11148650,7845,0,1771320927,13104.74365751999,29883.872291969994,53186.157853200006 2026-02-17,09:35:29.000,48,11148653,8165,0,1771320928,13104.60893132,27578.130065489997,53186.10195624001 2026-02-17,09:35:31.000,48,11148614,7525,0,1771320930,13104.487677739999,25272.40193727,53186.16484032 2026-02-17,09:35:32.000,48,11148676,7605,0,1771320931,13104.393369399993,27578.130065489997,53186.16484032 2026-02-17,09:35:33.000,48,11148641,8485,0,1771320932,13104.285588439998,26655.82189629,53186.19977592001 2026-02-17,09:35:34.000,48,11148655,8085,0,1771320933,13104.258643200003,30805.679972939994,53186.16484032 2026-02-17,09:35:35.000,48,11148695,8165,0,1771320934,13104.258643200003,29883.371803739996,53186.1927888 2026-02-17,09:35:36.000,48,11148691,7805,0,1771320935,13104.224961649998,32650.042542659998,53186.136891840004 2026-02-17,09:35:37.000,48,11148603,7845,0,1771320936,13104.312533679993,26655.1663272,53186.16484032 2026-02-17,09:35:38.000,48,11148667,8005,0,1771320937,13104.292324749993,27577.263022500003,53186.17182744 2026-02-17,09:35:39.000,48,11148667,8205,0,1771320938,13104.191280099993,30344.215726619994,53186.1927888 2026-02-17,09:35:40.000,48,11148616,7484,0,1771320939,13104.063290209997,30344.208677489994,53186.08099488001 2026-02-17,09:35:42.000,48,11148642,7325,0,1771320941,13103.874673530001,30805.581285120003,53186.10894336001 2026-02-17,09:35:43.000,48,11148651,7925,0,1771320942,13103.948772939992,27577.643675519997,53186.10894336001 2026-02-17,09:35:44.000,48,11148705,7685,0,1771320943,13104.177807480002,31727.706176940002,53186.07400776 2026-02-17,09:35:45.000,48,11148622,7405,0,1771320944,13104.62914025,29883.237870269993,53186.14387896 2026-02-17,09:35:46.000,48,11148625,8045,0,1771320945,13105.01310992,25272.042431640002,53186.15086608001 2026-02-17,09:35:47.000,48,11148674,7325,0,1771320946,13105.444233759998,28500.191515140003,53186.24169864 2026-02-17,09:35:48.000,48,11148670,7725,0,1771320947,13105.814730809994,28039.199560530004,53186.24868576001 2026-02-17,09:35:49.000,48,11148653,7965,0,1771320948,13106.16501892999,28961.557073639997,53186.31855696001 2026-02-17,09:35:50.000,48,11148682,7685,0,1771320949,13106.575933840002,28961.451336690006,53186.39541528001 2026-02-17,09:35:51.000,48,11148658,7765,0,1771320950,13106.811704689993,23428.011171029997,53186.50022208 2026-02-17,09:35:53.000,48,11148617,8485,0,1771320952,13106.791495759993,24811.684898730004,53186.60502888001 2026-02-17,09:35:54.000,48,11148648,7165,0,1771320953,13106.885804099998,34956.644763000004,53186.69586144 2026-02-17,09:35:55.000,48,11148609,8165,0,1771320954,13107.074420779994,31267.56011793,53186.73079704001 2026-02-17,09:35:56.000,48,11148653,8005,0,1771320955,13107.33040056,33112.063670250005,53186.74477128 2026-02-17,09:35:57.000,48,11148615,7965,0,1771320956,13107.492072000001,28039.657753980006,53186.80066824001 2026-02-17,09:35:58.000,48,11148635,8165,0,1771320957,13107.633534510001,30806.321443769993,53186.93342352 2026-02-17,09:35:59.000,48,11148608,7685,0,1771320958,13107.835623810002,30806.159313779994,53186.90547504 2026-02-17,09:36:00.000,48,11148644,7645,0,1771320959,13107.997295249988,25733.68290621,53186.96835912001 2026-02-17,09:36:01.000,48,11148672,7484,0,1771320960,13108.19938454999,29883.745407630006,53186.996307600006 2026-02-17,09:36:02.000,48,11148618,7765,0,1771320961,13108.36105598999,31267.017334920005,53186.96835912001 2026-02-17,09:36:04.000,48,11148643,7885,0,1771320963,13108.724816729991,29422.598372160006,53187.23386968001 2026-02-17,09:36:05.000,48,11148610,7525,0,1771320964,13108.852806620002,30344.758509630003,53187.25483104001 2026-02-17,09:36:06.000,48,11148589,8165,0,1771320965,13109.027950679993,29883.590326770005,53187.33867648 2026-02-17,09:36:07.000,48,11148670,7365,0,1771320966,13109.176149499988,32189.262061949994,53187.35265072001 2026-02-17,09:36:08.000,48,11148609,8045,0,1771320967,13109.263721529998,31267.045531440002,53187.485406 2026-02-17,09:36:09.000,48,11148664,7565,0,1771320968,13109.351293559994,26194.449288660006,53187.5552772 2026-02-17,09:36:10.000,48,11148623,7885,0,1771320969,13109.445601899999,29422.217719139997,53187.68104536 2026-02-17,09:36:11.000,48,11148642,7525,0,1771320970,13109.51970130999,31266.77061537,53187.68104536 2026-02-17,09:36:12.000,48,11148664,7725,0,1771320971,13109.593800719995,29422.161326100002,53187.85572336001 2026-02-17,09:36:13.000,48,11148599,8125,0,1771320972,13109.593800719995,25272.000136860006,53187.82078776 2026-02-17,09:36:15.000,48,11148617,7965,0,1771320974,13109.317612009989,28960.88740629,53187.92559456001 2026-02-17,09:36:16.000,48,11148589,7965,0,1771320975,13109.243512599998,28960.859209770002,53188.00944 2026-02-17,09:36:17.000,48,11148628,7645,0,1771320976,13109.223303669998,24349.431149850003,53188.07232408001 2026-02-17,09:36:18.000,48,11148594,7565,0,1771320977,13109.081841159998,29883.00524898,53188.08629832 2026-02-17,09:36:19.000,48,11148641,7965,0,1771320978,13108.839333999997,28038.353664930008,53187.99546576001 2026-02-17,09:36:20.000,48,11148698,7845,0,1771320979,13108.5698816,27115.8269727,53188.07232408001 2026-02-17,09:36:21.000,48,11148687,8045,0,1771320980,13108.334110749995,29421.301332240007,53188.08629832 2026-02-17,09:36:22.000,48,11148615,8005,0,1771320981,13108.145494069999,29882.321483370004,53188.03738848 2026-02-17,09:36:23.000,48,11148605,8245,0,1771320982,13108.030976799993,24348.578205120008,53187.99546576001 2026-02-17,09:36:24.000,48,11148584,7365,0,1771320983,13107.842360119997,32187.746499,53187.99546576001 2026-02-17,09:36:26.000,48,11148600,7725,0,1771320985,13107.22935591,31266.016358459994,53187.932581680005 2026-02-17,09:36:27.000,48,11148597,7645,0,1771320986,13106.764550519998,28499.458405619996,53187.78585216001 2026-02-17,09:36:28.000,48,11148640,7484,0,1771320987,13106.434471330002,28499.465454749996,53187.715980960005 2026-02-17,09:36:29.000,48,11148609,8205,0,1771320988,13106.286272509991,29421.611493959994,53187.667071120006 2026-02-17,09:36:30.000,48,11148589,7885,0,1771320989,13106.14480999999,31727.25503262,53187.597199920005 2026-02-17,09:36:31.000,48,11148609,7925,0,1771320990,13106.0100838,32188.261085489998,53187.56226432 2026-02-17,09:36:32.000,48,11148648,7484,0,1771320991,13105.733895089994,25271.295223859997,53187.44348328001 2026-02-17,09:36:33.000,48,11148621,8525,0,1771320992,13105.531805789993,29882.568202919996,53187.30374088001 2026-02-17,09:36:34.000,48,11148673,7965,0,1771320993,13105.235408150002,28960.351672410005,53187.212908320005 2026-02-17,09:36:35.000,48,11148576,7605,0,1771320994,13104.94574681999,26654.70108462,53187.1011144 2026-02-17,09:36:37.000,48,11148522,7525,0,1771320996,13104.427050949998,31726.684053089994,53186.87053944001 2026-02-17,09:36:38.000,48,11148500,7845,0,1771320997,13104.157598550002,28037.500720199998,53186.786694 2026-02-17,09:36:39.000,48,11148676,7885,0,1771320998,13103.894882460001,27115.115010570007,53186.63297736001 2026-02-17,09:36:40.000,48,11148683,8005,0,1771320999,13103.75341995,30803.797855230005,53186.542144800005 2026-02-17,09:36:41.000,48,11148615,8045,0,1771321000,13103.77362888,26653.537978170003,53186.31156984 2026-02-17,09:36:42.000,48,11148713,8085,0,1771321001,13103.6523753,30803.487693510004,53186.27663424001 2026-02-17,09:36:43.000,48,11148680,7885,0,1771321002,13103.66584791999,22503.13006938,53186.18580168 2026-02-17,09:36:44.000,48,11148628,7685,0,1771321003,13103.74668363999,25730.891450730007,53186.039072160005 2026-02-17,09:36:45.000,48,11148606,8005,0,1771321004,13103.800574119996,29880.897559110002,53185.92727824 2026-02-17,09:36:46.000,48,11148591,8245,0,1771321005,13103.854464600001,24347.499688230004,53185.91330400001 2026-02-17,09:36:48.000,48,11148600,7525,0,1771321007,13103.56480326999,28958.991190319997,53185.68272904 2026-02-17,09:36:49.000,48,11148626,7605,0,1771321008,13103.268405629999,24348.19050297,53185.57792224001 2026-02-17,09:36:50.000,48,11148548,7845,0,1771321009,13103.086525259998,30342.904588439997,53185.44516696 2026-02-17,09:36:51.000,48,11148671,8245,0,1771321010,13102.985480609997,29420.631664889996,53185.319398800006 2026-02-17,09:36:52.000,48,11148649,7845,0,1771321011,13103.261669319989,34031.52399093,53185.249527600005 2026-02-17,09:36:53.000,48,11148587,8125,0,1771321012,13103.60522112999,24808.970983680003,53185.27747608 2026-02-17,09:36:54.000,48,11148711,8165,0,1771321013,13103.982454489997,30342.326559780005,53185.20760488 2026-02-17,09:36:55.000,48,11148620,7645,0,1771321014,13104.339478919988,28958.927748150003,53185.032926880005 2026-02-17,09:36:56.000,48,11148732,7805,0,1771321015,13104.62240393999,29419.94085015,53185.11677232 2026-02-17,09:36:57.000,48,11148672,7045,0,1771321016,13104.837965859995,26653.27011123,53185.14472080001 2026-02-17,09:36:59.000,48,11148594,7565,0,1771321018,13104.66955811,28497.907597020007,53185.11677232 2026-02-17,09:37:00.000,48,11148654,7765,0,1771321019,13104.60219500999,32186.928799920002,53185.17266928001 2026-02-17,09:37:01.000,48,11148620,7525,0,1771321020,13104.575249769994,31725.894550530007,53185.17266928001 2026-02-17,09:37:02.000,48,11148712,7645,0,1771321021,13104.568513459999,28036.964986320003,53185.102798080006 2026-02-17,09:37:03.000,48,11148618,7405,0,1771321022,13104.507886669999,29420.342650560007,53185.05388824001 2026-02-17,09:37:04.000,48,11148703,8365,0,1771321023,13104.467468809999,28959.28020465,53185.13773368 2026-02-17,09:37:05.000,48,11148632,7605,0,1771321024,13104.379896779988,25731.46243026,53185.11677232 2026-02-17,09:37:06.000,48,11148631,7965,0,1771321025,13104.359687849988,30803.67802002,53185.130746560004 2026-02-17,09:37:07.000,48,11148665,8085,0,1771321026,13104.386633089998,26653.636665989994,53185.16568216 2026-02-17,09:37:08.000,48,11148675,8285,0,1771321027,13104.420314639989,25270.30834566,53185.07484960001 2026-02-17,09:37:10.000,48,11148648,7405,0,1771321029,13104.420314639989,29420.652812279994,53185.16568216 2026-02-17,09:37:11.000,48,11148643,8125,0,1771321030,13104.467468809999,30804.16440999,53185.12375944001 2026-02-17,09:37:12.000,48,11148556,7765,0,1771321031,13104.548304529999,29421.005268780005,53185.16568216 2026-02-17,09:37:13.000,48,11148641,8485,0,1771321032,13104.54156821999,26654.440266809994,53185.22856624 2026-02-17,09:37:14.000,48,11148641,8245,0,1771321033,13104.487677739999,38182.827139229994,53185.17266928001 2026-02-17,09:37:15.000,48,11148641,8045,0,1771321034,13104.359687849988,29882.603448570007,53185.16568216 2026-02-17,09:37:16.000,48,11148579,8045,0,1771321035,13104.366424159998,25732.674880620005,53185.18664352 2026-02-17,09:37:17.000,48,11148602,7645,0,1771321036,13104.386633089998,29882.99115072,53185.17266928001 2026-02-17,09:37:18.000,48,11148611,8365,0,1771321037,13104.60219500999,31266.44635539,53185.270488960006 2026-02-17,09:37:19.000,48,11148668,7484,0,1771321038,13104.7301849,28499.705125170003,53185.22856624 2026-02-17,09:37:21.000,48,11148657,8045,0,1771321040,13104.676294419995,34955.5873935,53185.37529576 2026-02-17,09:37:22.000,48,11148656,7845,0,1771321041,13104.487677739999,30805.510793819994,53185.30542456 2026-02-17,09:37:23.000,48,11148630,7885,0,1771321042,13104.251906889993,32189.128128480006,53185.31241168001 2026-02-17,09:37:24.000,48,11148564,7565,0,1771321043,13104.083499139997,29883.548031989994,53185.36132152001 2026-02-17,09:37:25.000,48,11148722,7645,0,1771321044,13104.063290209997,33572.62562793,53185.438179840006 2026-02-17,09:37:26.000,48,11148640,7885,0,1771321045,13104.036344970002,29883.407049390007,53185.31241168001 2026-02-17,09:37:27.000,48,11148589,8365,0,1771321046,13104.029608659992,28038.966939239996,53185.36132152001 2026-02-17,09:37:28.000,48,11148708,7605,0,1771321047,13104.305797369998,34033.666926449994,53185.32638592 2026-02-17,09:37:29.000,48,11148675,8165,0,1771321048,13104.60893132,28500.0646308,53185.368308640005 2026-02-17,09:37:30.000,48,11148674,7484,0,1771321049,13104.91206527,30344.61752703,53185.31241168001 2026-02-17,09:37:32.000,48,11148721,8085,0,1771321051,13105.201726599997,26655.539931089996,53185.40324424 2026-02-17,09:37:33.000,48,11148648,7165,0,1771321052,13105.228671839992,28500.113974709995,53185.4940768 2026-02-17,09:37:34.000,48,11148672,7525,0,1771321053,13105.134363500001,29883.435245910005,53185.50805104001 2026-02-17,09:37:35.000,48,11148719,8125,0,1771321054,13104.999637299996,33111.29531508,53185.45914120001 2026-02-17,09:37:36.000,48,11148668,7605,0,1771321055,13104.817756929995,34494.531996720005,53185.50106392 2026-02-17,09:37:37.000,48,11148632,7725,0,1771321056,13104.615667629994,27116.48254179,53185.54298664 2026-02-17,09:37:38.000,48,11148600,7765,0,1771321057,13104.447259879998,30344.32146357,53185.52202528 2026-02-17,09:37:39.000,48,11148685,8285,0,1771321058,13104.447259879998,31727.551096080002,53185.487089680006 2026-02-17,09:37:40.000,48,11148713,8085,0,1771321059,13104.447259879998,33110.745482939994,53185.487089680006 2026-02-17,09:37:41.000,48,11148648,7725,0,1771321060,13104.487677739999,28038.240878850003,53185.40324424 2026-02-17,09:37:43.000,48,11148599,8125,0,1771321062,13104.62240393999,30343.926712290006,53185.37529576 2026-02-17,09:37:44.000,48,11148654,7765,0,1771321063,13104.66282179999,28038.304321019998,53185.36132152001 2026-02-17,09:37:45.000,48,11148600,7845,0,1771321064,13104.72344858999,34955.05870875,53185.32638592 2026-02-17,09:37:46.000,48,11148566,7484,0,1771321065,13104.86491109999,28960.2318372,53185.36132152001 2026-02-17,09:37:47.000,48,11148625,7885,0,1771321066,13104.939010509996,33571.32858801,53185.41023136001 2026-02-17,09:37:48.000,48,11148546,7645,0,1771321067,13104.87164741,31726.888477860004,53185.38927000001 2026-02-17,09:37:49.000,48,11148465,8045,0,1771321068,13104.66955811,28499.09185086,53185.3543344 2026-02-17,09:37:50.000,48,11148419,7965,0,1771321069,13104.427050949998,30804.714242129994,53185.22856624 2026-02-17,09:37:51.000,48,11148484,7725,0,1771321070,13104.211489029993,30343.546059269996,53185.30542456 2026-02-17,09:37:52.000,48,11148490,7805,0,1771321071,13104.036344970002,28960.027412430005,53185.30542456 2026-02-17,09:37:54.000,48,11148451,7965,0,1771321073,13103.83425567,30343.249995809994,53185.25651472 2026-02-17,09:37:55.000,48,11148650,7765,0,1771321074,13103.72647470999,29420.850187920005,53185.04690112 2026-02-17,09:37:56.000,48,11148685,8605,0,1771321075,13103.62543005999,29882.004272520004,53185.00497840001 2026-02-17,09:37:57.000,48,11148629,8485,0,1771321076,13103.578275889995,31265.360789369995,53184.9700428 2026-02-17,09:37:58.000,48,11148638,7685,0,1771321077,13103.50417647999,31265.2973472,53184.89318448 2026-02-17,09:37:59.000,48,11148660,7525,0,1771321078,13103.369450279999,29881.849191660003,53184.77440344 2026-02-17,09:38:00.000,48,11148755,8165,0,1771321079,13103.160624669988,29881.835093400005,53184.63466104 2026-02-17,09:38:01.000,48,11148695,7765,0,1771321080,13102.918117510002,28498.393986990006,53184.54382848 2026-02-17,09:38:02.000,48,11148634,7685,0,1771321081,13102.749709759992,31265.240954160006,53184.45299592001 2026-02-17,09:38:03.000,48,11148694,8165,0,1771321082,13102.608247249991,27576.311389950002,53184.341202 2026-02-17,09:38:05.000,48,11148648,7565,0,1771321084,13102.722764519996,28037.6417028,53184.075691440004 2026-02-17,09:38:06.000,48,11148695,8245,0,1771321085,13102.55435677,22965.299228699994,53184.01280736 2026-02-17,09:38:07.000,48,11148620,7645,0,1771321086,13102.359003779995,30804.382933019995,53183.89402632 2026-02-17,09:38:08.000,48,11148650,8005,0,1771321087,13102.116496619994,30343.257044939994,53183.80319376001 2026-02-17,09:38:09.000,48,11148649,8285,0,1771321088,13101.968297799998,28037.451376290002,53183.691399840005 2026-02-17,09:38:10.000,48,11148659,7765,0,1771321089,13101.772944809993,29420.681008800006,53183.64947712 2026-02-17,09:38:11.000,48,11148636,7645,0,1771321090,13101.469810859991,28037.211705869995,53183.53069608 2026-02-17,09:38:12.000,48,11148682,7845,0,1771321091,13101.14646797999,29881.539029940002,53183.356018080005 2026-02-17,09:38:13.000,48,11148678,7965,0,1771321092,13100.829861409999,30803.734413059996,53183.293134 2026-02-17,09:38:14.000,48,11148703,8165,0,1771321093,13100.600826870002,28498.104972660003,53183.16736584 2026-02-17,09:38:16.000,48,11148613,8165,0,1771321095,13100.385264949997,31726.014385739996,53182.98570072 2026-02-17,09:38:17.000,48,11148664,7605,0,1771321096,13100.338110780001,28959.322499429996,53182.86691968 2026-02-17,09:38:18.000,48,11148649,8165,0,1771321097,13100.398737570002,28037.113018050004,53182.755125760006 2026-02-17,09:38:19.000,48,11148671,8005,0,1771321098,13100.452628049992,30803.882444789997,53182.6992288 2026-02-17,09:38:20.000,48,11148591,8045,0,1771321099,13100.486309599997,33570.55318371,53182.57346064 2026-02-17,09:38:21.000,48,11148710,7845,0,1771321100,13100.695135209993,30803.776707840007,53182.48961520001 2026-02-17,09:38:22.000,48,11148619,8165,0,1771321101,13101.02521439999,32648.146326689995,53182.48262808 2026-02-17,09:38:23.000,48,11148654,7685,0,1771321102,13101.382238829996,29420.26511013,53182.46166672001 2026-02-17,09:38:24.000,48,11148684,7725,0,1771321103,13101.678636470002,28498.041530489994,53182.468653840006 2026-02-17,09:38:25.000,48,11148641,8085,0,1771321104,13101.840307910003,28498.189562219995,53182.54551216 2026-02-17,09:38:27.000,48,11148652,6765,0,1771321106,13101.739263260002,28037.268098910004,53182.55948640001 2026-02-17,09:38:28.000,48,11148672,7484,0,1771321107,13101.611273369992,24809.443275390004,53182.50358944 2026-02-17,09:38:29.000,48,11148590,7484,0,1771321108,13101.564119199997,26653.869287280002,53182.398782640004 2026-02-17,09:38:30.000,48,11148623,8325,0,1771321109,13101.564119199997,26653.678960770005,53182.46166672001 2026-02-17,09:38:31.000,48,11148631,8045,0,1771321110,13101.719054330002,25270.167363059998,53182.37782128 2026-02-17,09:38:32.000,48,11148600,7565,0,1771321111,13101.826835289998,30803.494742640003,53182.42673112 2026-02-17,09:38:33.000,48,11148637,7685,0,1771321112,13101.867253149998,29881.299359519995,53182.51057656001 2026-02-17,09:38:34.000,48,11148584,7605,0,1771321113,13102.022188279989,33570.29941503001,53182.48262808 2026-02-17,09:38:35.000,48,11148624,8005,0,1771321114,13102.096287689994,31725.880452269994,53182.41275688001 2026-02-17,09:38:36.000,48,11148632,7565,0,1771321115,13102.089551379999,29420.328552299994,53182.41275688001 2026-02-17,09:38:38.000,48,11148626,7845,0,1771321117,13101.894198389993,29420.561173590002,53182.44070536001 2026-02-17,09:38:39.000,48,11148690,7525,0,1771321118,13101.766208499997,31726.162417469997,53182.40576976 2026-02-17,09:38:40.000,48,11148575,8085,0,1771321119,13101.671900159992,26192.524876170006,53182.349872800005 2026-02-17,09:38:41.000,48,11148613,8045,0,1771321120,13101.618009680002,34953.62068623,53182.3149372 2026-02-17,09:38:42.000,48,11148571,8085,0,1771321121,13101.550646579992,29881.285261259996,53182.37782128 2026-02-17,09:38:43.000,48,11148602,7605,0,1771321122,13101.490019789991,22964.523824400007,53182.231091760004 2026-02-17,09:38:44.000,48,11148679,7885,0,1771321123,13101.368766209991,34031.580383969995,53182.32192432001 2026-02-17,09:38:45.000,48,11148655,8285,0,1771321124,13101.180149529995,34492.81905813,53182.21711752 2026-02-17,09:38:46.000,48,11148650,7565,0,1771321125,13100.796179859994,30342.671967150003,53182.18916904 2026-02-17,09:38:47.000,48,11148630,7645,0,1771321126,13100.526727459997,32648.287309289997,53182.070388 2026-02-17,09:38:49.000,48,11148680,7565,0,1771321128,13100.13602148,31265.177511989998,53181.93763272001 2026-02-17,09:38:50.000,48,11148645,8005,0,1771321129,13099.94740479999,28959.61856289,53181.85378728 2026-02-17,09:38:51.000,48,11148629,7885,0,1771321130,13099.799205979994,34954.29035358,53181.76295472 2026-02-17,09:38:52.000,48,11148614,7325,0,1771321131,13099.72510656999,28037.373835859995,53181.66513504 2026-02-17,09:38:53.000,48,11148707,8205,0,1771321132,13099.738579189994,28959.512825939993,53181.50443128001 2026-02-17,09:38:54.000,48,11148616,7484,0,1771321133,13099.90698693999,30804.072771299994,53181.462508560006 2026-02-17,09:38:55.000,48,11148643,8005,0,1771321134,13100.00803158999,30343.03147278,53181.42757296 2026-02-17,09:38:56.000,48,11148598,7565,0,1771321135,13100.00803158999,29420.73740184,53181.343727520005 2026-02-17,09:38:57.000,48,11148642,8125,0,1771321136,13099.91372325,29420.624615759996,53181.28084344 2026-02-17,09:38:58.000,48,11148620,7325,0,1771321137,13099.819414909995,31726.007336609997,53181.18302376 2026-02-17,09:39:00.000,48,11148584,7365,0,1771321139,13099.88677800999,29880.904608240002,53181.008345760005 2026-02-17,09:39:01.000,48,11148645,8125,0,1771321140,13099.87330539,28497.371863139997,53180.959435920005 2026-02-17,09:39:02.000,48,11148608,7525,0,1771321141,13099.671216089999,28958.617586430002,53180.89655184 2026-02-17,09:39:03.000,48,11148615,7605,0,1771321142,13099.280510110002,29880.76362564,53180.80571928 2026-02-17,09:39:04.000,48,11148506,7484,0,1771321143,13099.085157119996,32186.111100840004,53180.71488672001 2026-02-17,09:39:05.000,48,11148663,8165,0,1771321144,13098.97737616,26652.43126476,53180.54020872 2026-02-17,09:39:06.000,48,11148596,7245,0,1771321145,13099.038002950001,24346.59739959,53180.41444056 2026-02-17,09:39:07.000,48,11148595,7925,0,1771321146,13099.024530329996,30340.853291609994,53180.407453440006 2026-02-17,09:39:08.000,48,11148664,7845,0,1771321147,13099.051475569991,28957.496774760002,53180.337582240005 2026-02-17,09:39:09.000,48,11148642,7965,0,1771321148,13098.950430919991,28957.489725630003,53180.22578832 2026-02-17,09:39:11.000,48,11148622,7484,0,1771321150,13098.990848779991,29418.559220669995,53180.12796864 2026-02-17,09:39:12.000,48,11148597,8045,0,1771321151,13099.038002950001,28035.209752950002,53180.03713608 2026-02-17,09:39:13.000,48,11148671,8205,0,1771321152,13099.051475569991,31724.06177673,53180.051110320004 2026-02-17,09:39:14.000,48,11148582,7605,0,1771321153,13099.064948189996,26190.50177586,53179.9393164 2026-02-17,09:39:15.000,48,11148637,8365,0,1771321154,13099.078420810001,32184.88455222,53179.87643232001 2026-02-17,09:39:16.000,48,11148653,8165,0,1771321155,13099.139047600002,32184.835208310004,53179.79258688 2026-02-17,09:39:17.000,48,11148623,7925,0,1771321156,13099.165992839997,31723.829155440006,53179.80656112001 2026-02-17,09:39:18.000,48,11148648,7525,0,1771321157,13099.260301180002,30340.578375540004,53179.715728560004 2026-02-17,09:39:19.000,48,11148652,7845,0,1771321158,13099.246828559997,28035.174507300006,53179.65284448 2026-02-17,09:39:20.000,48,11148606,7685,0,1771321159,13099.159256530002,31724.03358021,53179.63887024001 2026-02-17,09:39:22.000,48,11148638,7405,0,1771321161,13098.761814239995,28957.34874303,53179.499127840005 2026-02-17,09:39:23.000,48,11148628,7725,0,1771321162,13098.56646124999,30801.795902309997,53179.42925664 2026-02-17,09:39:24.000,48,11148602,7725,0,1771321163,13098.310481469998,28496.22990408,53179.42226952001 2026-02-17,09:39:25.000,48,11148625,8125,0,1771321164,13098.088183239997,32646.151422900002,53179.32444984001 2026-02-17,09:39:26.000,48,11148617,7965,0,1771321165,13097.886093939996,30801.59852667,53179.2406044 2026-02-17,09:39:27.000,48,11148614,7484,0,1771321166,13097.61664154,26190.403088039995,53179.13579760001 2026-02-17,09:39:28.000,48,11148595,8125,0,1771321167,13097.38760699999,30340.352803379996,53179.010029439996 2026-02-17,09:39:29.000,48,11148621,7845,0,1771321168,13097.192254009999,29418.143322000004,53178.97509384 2026-02-17,09:39:30.000,48,11148603,8245,0,1771321169,13097.010373639998,29879.346750509998,53178.94015824001 2026-02-17,09:39:31.000,48,11148647,7965,0,1771321170,13096.875647439992,28957.158416520004,53178.86329992 2026-02-17,09:39:33.000,48,11148641,8005,0,1771321172,13096.794811719992,25268.285245349995,53178.59080224 2026-02-17,09:39:34.000,48,11148689,8325,0,1771321173,13096.808284339997,28034.991229920008,53178.541892400004 2026-02-17,09:39:35.000,48,11148650,7565,0,1771321174,13096.815020649992,31262.717365620003,53178.52093104 2026-02-17,09:39:36.000,48,11148586,7605,0,1771321175,13096.848702199997,30340.60657206,53178.43009848 2026-02-17,09:39:37.000,48,11148597,8285,0,1771321176,13096.976692089993,31723.977187170007,53178.43009848 2026-02-17,09:39:38.000,48,11148660,7845,0,1771321177,13097.219199249994,25729.51687038,53178.31830456001 2026-02-17,09:39:39.000,48,11148710,7725,0,1771321178,13097.360661759994,28496.36383755,53178.276381840005 2026-02-17,09:39:40.000,48,11148555,8125,0,1771321179,13097.47517903,32185.138320900005,53178.28336896 2026-02-17,09:39:41.000,48,11148657,7965,0,1771321180,13097.50886057999,31262.92883952,53178.22048488001 2026-02-17,09:39:42.000,48,11148612,7645,0,1771321181,13097.46844271999,28957.257104339995,53178.26939472001 2026-02-17,09:39:44.000,48,11148592,7845,0,1771321183,13097.42802485999,25268.39803143,53178.25542048 2026-02-17,09:39:45.000,48,11148589,8325,0,1771321184,13097.28656234999,28035.294342509995,53178.21349776 2026-02-17,09:39:46.000,48,11148671,8045,0,1771321185,13097.030582569998,28957.750543439994,53178.0877296 2026-02-17,09:39:47.000,48,11148647,8005,0,1771321186,13096.848702199997,28957.919722560007,53178.108690960005 2026-02-17,09:39:48.000,48,11148628,7645,0,1771321187,13096.713975999992,24807.941810699995,53178.157600800005 2026-02-17,09:39:49.000,48,11148631,8205,0,1771321188,13096.740921240002,31724.477675400005,53178.12965232001 2026-02-17,09:39:50.000,48,11148653,8005,0,1771321189,13096.862174820002,28496.765637959994,53178.08074248001 2026-02-17,09:39:51.000,48,11148621,7645,0,1771321190,13096.909328989997,35413.50592743,53178.04580688 2026-02-17,09:39:52.000,48,11148611,8165,0,1771321191,13096.963219470003,31724.583412349995,53178.03183264001 2026-02-17,09:39:53.000,48,11148594,7885,0,1771321192,13097.071000429998,30802.310488799994,53177.98292280001 2026-02-17,09:39:55.000,48,11148645,7805,0,1771321194,13097.360661759994,29880.093958290003,53178.0178584 2026-02-17,09:39:56.000,48,11148627,8005,0,1771321195,13097.56948736999,34491.35283909,53177.97593568 2026-02-17,09:39:57.000,48,11148634,7645,0,1771321196,13097.643586779996,28958.251031670006,53177.99689704 2026-02-17,09:39:58.000,48,11148637,8125,0,1771321197,13097.623377849995,32647.328627609997,53177.98292280001 2026-02-17,09:39:59.000,48,11148714,7605,0,1771321198,13097.59643261,31264.225879439997,53177.99689704 2026-02-17,09:40:00.000,48,11148605,8045,0,1771321199,13097.55601475,27575.430248699995,53177.99689704 2026-02-17,09:40:01.000,48,11148688,7405,0,1771321200,13097.61664154,27575.402052179998,53177.9479872 2026-02-17,09:40:02.000,48,11148663,8125,0,1771321201,13097.67726833,30803.255072219996,53177.91305160001 2026-02-17,09:40:03.000,48,11148642,7685,0,1771321202,13097.67053201999,29419.912653630003,53177.93401296001 2026-02-17,09:40:04.000,48,11148673,8165,0,1771321203,13097.643586779996,30803.149335270005,53177.93401296001 2026-02-17,09:40:06.000,48,11148654,7445,0,1771321205,13097.771576669991,32186.48470473,53177.82920616 2026-02-17,09:40:07.000,48,11148619,7965,0,1771321206,13097.764840359996,32647.850263229993,53177.85016752 2026-02-17,09:40:08.000,48,11148687,8165,0,1771321207,13097.751367739991,29881.524931680004,53177.82920616 2026-02-17,09:40:09.000,48,11148681,7965,0,1771321208,13097.67053201999,28498.47152742,53177.90606448 2026-02-17,09:40:10.000,48,11148655,7805,0,1771321209,13097.603168919995,31265.226855900008,53177.85715464 2026-02-17,09:40:11.000,48,11148689,7965,0,1771321210,13097.603168919995,28037.232853260008,53177.85715464 2026-02-17,09:40:12.000,48,11148641,8045,0,1771321211,13097.643586779996,27114.938782319994,53177.878116 2026-02-17,09:40:13.000,48,11148695,8045,0,1771321212,13097.859148700001,28498.076776140006,53177.96894856 2026-02-17,09:40:14.000,48,11148680,7285,0,1771321213,13098.047765379997,30803.54408655,53177.89907736 2026-02-17,09:40:15.000,48,11148615,8285,0,1771321214,13098.256590989993,28036.84515111,53177.96196144001 2026-02-17,09:40:17.000,48,11148618,7405,0,1771321216,13098.883067819996,30803.572283069996,53178.07375536 2026-02-17,09:40:18.000,48,11148702,7685,0,1771321217,13099.327664279997,31264.719318539996,53178.15061368001 2026-02-17,09:40:19.000,48,11148598,7925,0,1771321218,13099.698161329994,33570.55318371,53178.31131744 2026-02-17,09:40:20.000,48,11148642,7525,0,1771321219,13099.880041699995,25270.872276060007,53178.31131744 2026-02-17,09:40:21.000,48,11148611,8445,0,1771321220,13100.08886730999,29421.301332240007,53178.444072720005 2026-02-17,09:40:22.000,48,11148750,7565,0,1771321221,13100.264011369996,29421.583297439996,53178.541892400004 2026-02-17,09:40:23.000,48,11148629,8245,0,1771321222,13100.634508419993,29421.71018178,53178.60477648001 2026-02-17,09:40:24.000,48,11148641,7965,0,1771321223,13101.10605011999,29882.913610289994,53178.7165704 2026-02-17,09:40:25.000,48,11148656,7484,0,1771321224,13101.388975139991,28960.697079780002,53178.877274160004 2026-02-17,09:40:26.000,48,11148693,8165,0,1771321225,13101.388975139991,25732.759470179997,53179.044965040004 2026-02-17,09:40:28.000,48,11148606,7605,0,1771321227,13101.12625904999,26193.575196539998,53179.20566880001 2026-02-17,09:40:29.000,48,11148669,7885,0,1771321228,13101.01174178,28960.041510690004,53179.35938544 2026-02-17,09:40:30.000,48,11148628,7525,0,1771321229,13100.883751889989,30343.292290590005,53179.38733392 2026-02-17,09:40:31.000,48,11148663,8245,0,1771321230,13100.856806649994,29881.926732089996,53179.46419224 2026-02-17,09:40:32.000,48,11148618,7725,0,1771321231,13100.654717349993,28037.613506280002,53179.54105056001 2026-02-17,09:40:33.000,48,11148655,8125,0,1771321232,13100.311165539992,28960.119051119997,53179.54105056001 2026-02-17,09:40:34.000,48,11148663,8165,0,1771321233,13099.92719586999,33110.252043839995,53179.50611496 2026-02-17,09:40:35.000,48,11148658,7845,0,1771321234,13099.77226074,34954.52297486999,53179.50611496 2026-02-17,09:40:36.000,48,11148638,7605,0,1771321235,13099.74531549999,26654.22174378,53179.45720512 2026-02-17,09:40:37.000,48,11148658,7925,0,1771321236,13099.731842879999,29882.095911209995,53179.47117936001 2026-02-17,09:40:39.000,48,11148690,7725,0,1771321238,13099.644270849989,29882.427220319994,53179.499127840005 2026-02-17,09:40:40.000,48,11148653,8245,0,1771321239,13099.576907749994,35877.261140999995,53179.380346800004 2026-02-17,09:40:41.000,48,11148678,7565,0,1771321240,13099.448917859998,30343.8350736,53179.380346800004 2026-02-17,09:40:42.000,48,11148636,7645,0,1771321241,13099.300719040002,25271.238830820002,53179.35938544 2026-02-17,09:40:43.000,48,11148631,8325,0,1771321242,13099.064948189996,36799.57635933001,53179.33842408 2026-02-17,09:40:44.000,48,11148646,7484,0,1771321243,13098.61361542,31266.213734100005,53179.26855288 2026-02-17,09:40:45.000,48,11148635,8445,0,1771321244,13098.195964199993,27577.263022500003,53179.14977184 2026-02-17,09:40:46.000,48,11148714,7605,0,1771321245,13097.805258219996,32649.70418442,53179.05195216 2026-02-17,09:40:47.000,48,11148649,8045,0,1771321246,13097.65032308999,30804.904568640006,53178.94015824001 2026-02-17,09:40:48.000,48,11148690,8005,0,1771321247,13097.58969629999,27576.82597644,53178.84932568001 2026-02-17,09:40:50.000,48,11148660,7645,0,1771321249,13097.441497479995,31265.80488456,53178.72355752001 2026-02-17,09:40:51.000,48,11148681,8245,0,1771321250,13097.380870689994,28499.190538680006,53178.63272496001 2026-02-17,09:40:52.000,48,11148591,8085,0,1771321251,13097.36739806999,29421.336577890004,53178.576828 2026-02-17,09:40:53.000,48,11148639,8125,0,1771321252,13097.34718913999,34493.46052896,53178.41612424001 2026-02-17,09:40:54.000,48,11148625,7965,0,1771321253,13097.33371652,33571.279244100006,53178.35324016 2026-02-17,09:40:55.000,48,11148714,7325,0,1771321254,13097.232671869999,33571.41317756999,53178.2624076 2026-02-17,09:40:56.000,48,11148549,8085,0,1771321255,13097.050791499998,34954.77674355,53178.24144624 2026-02-17,09:40:57.000,48,11148637,8045,0,1771321256,13096.949746849998,27115.446319680006,53178.108690960005 2026-02-17,09:40:58.000,48,11148577,8525,0,1771321257,13096.943010540002,28037.402032380007,53178.02484552 2026-02-17,09:40:59.000,48,11148553,8325,0,1771321258,13097.097945669993,31726.056680520007,53177.9479872 2026-02-17,09:41:01.000,48,11148602,7445,0,1771321260,13097.502124269995,31265.114069820003,53177.85016752 2026-02-17,09:41:02.000,48,11148584,7685,0,1771321261,13097.724422499996,32187.28830555,53177.74536072001 2026-02-17,09:41:03.000,48,11148600,7965,0,1771321262,13097.926511799997,30342.671967150003,53177.64754104001 2026-02-17,09:41:04.000,48,11148696,7805,0,1771321263,13098.249854679998,28037.021379359998,53177.61959256 2026-02-17,09:41:05.000,48,11148625,8365,0,1771321264,13098.60687910999,29420.335601429993,53177.57068272 2026-02-17,09:41:06.000,48,11148610,7565,0,1771321265,13098.990848779991,32187.09797904,53177.51478576 2026-02-17,09:41:07.000,48,11148644,7605,0,1771321266,13099.455654169993,25731.384889830006,53177.57766984001 2026-02-17,09:41:08.000,48,11148579,8125,0,1771321267,13099.90698693999,32187.083880780003,53177.66151528 2026-02-17,09:41:09.000,48,11148596,7805,0,1771321268,13100.237066130001,30803.882444789997,53177.61260544 2026-02-17,09:41:10.000,48,11148640,7484,0,1771321269,13100.493045909992,32648.534028840004,53177.68247664 2026-02-17,09:41:12.000,48,11148624,7765,0,1771321271,13100.540200080002,31265.713245870007,53177.81523192001 2026-02-17,09:41:13.000,48,11148664,7765,0,1771321272,13100.472836979992,28499.211686070004,53177.79427056001 2026-02-17,09:41:14.000,48,11148659,8125,0,1771321273,13100.479573290002,31266.10094802,53177.81523192001 2026-02-17,09:41:15.000,48,11148650,7805,0,1771321274,13100.621035800003,22965.856109970002,53177.78728344 2026-02-17,09:41:16.000,48,11148624,7765,0,1771321275,13100.843334029989,26654.884361999997,53177.84318040001 2026-02-17,09:41:17.000,48,11148607,8245,0,1771321276,13100.97132392,32188.317478530007,53177.92702584 2026-02-17,09:41:18.000,48,11148702,7725,0,1771321277,13101.07236857,30343.644747090002,53177.90606448 2026-02-17,09:41:19.000,48,11148595,7845,0,1771321278,13101.03195071,32649.105008369996,53178.06676824 2026-02-17,09:41:20.000,48,11148625,8005,0,1771321279,13101.08584118999,29421.23084094,53178.10170384001 2026-02-17,09:41:21.000,48,11148653,7925,0,1771321280,13101.10605011999,28037.839078439996,53178.0877296 2026-02-17,09:41:23.000,48,11148646,7525,0,1771321282,13100.978060229994,34954.57936791,53178.171575039996 2026-02-17,09:41:24.000,48,11148568,7805,0,1771321283,13100.789443549998,29421.04756356,53178.19952352001 2026-02-17,09:41:25.000,48,11148646,7765,0,1771321284,13100.594090559993,30343.17245538,53178.15061368001 2026-02-17,09:41:26.000,48,11148659,8245,0,1771321285,13100.580617940002,32187.626663789997,53178.16458792 2026-02-17,09:41:27.000,48,11148631,8085,0,1771321286,13100.513254839992,33109.69516257,53178.1226652 2026-02-17,09:41:28.000,48,11148614,7645,0,1771321287,13100.466100669997,29881.813946010006,53178.12965232001 2026-02-17,09:41:29.000,48,11148656,7925,0,1771321288,13100.499782220002,28037.402032380007,53178.108690960005 2026-02-17,09:41:30.000,48,11148669,8245,0,1771321289,13100.641244729988,28498.513822199995,53178.10170384001 2026-02-17,09:41:31.000,48,11148605,8005,0,1771321290,13100.937642369994,30343.101964079993,53178.01087128001 2026-02-17,09:41:32.000,48,11148720,7685,0,1771321291,13101.24751262999,27115.34058273,53178.1226652 2026-02-17,09:41:34.000,48,11148611,7925,0,1771321293,13102.20406864999,28037.46547455,53178.19952352001 2026-02-17,09:41:35.000,48,11148679,8205,0,1771321294,13102.628456179991,29881.933781219996,53178.227472000006 2026-02-17,09:41:36.000,48,11148697,8125,0,1771321295,13102.830545479992,26192.863234410004,53178.339265919996 2026-02-17,09:41:37.000,48,11148614,7685,0,1771321296,13103.019162160002,32648.4071445,53178.43009848 2026-02-17,09:41:38.000,48,11148650,7845,0,1771321297,13103.160624669988,34031.70726831,53178.45804696 2026-02-17,09:41:39.000,48,11148660,7885,0,1771321298,13103.32229610999,28037.120067180003,53178.52093104 2026-02-17,09:41:40.000,48,11148722,7685,0,1771321299,13103.56480326999,28498.161365699998,53178.611763600005 2026-02-17,09:41:41.000,48,11148702,7845,0,1771321300,13103.874673530001,27575.803852590005,53178.7165704 2026-02-17,09:41:42.000,48,11148652,7645,0,1771321301,13104.231697959993,33570.172530690004,53178.828364320005 2026-02-17,09:41:43.000,48,11148585,8325,0,1771321302,13104.60219500999,29419.95494841,53178.83535144 2026-02-17,09:41:45.000,48,11148627,8045,0,1771321304,13105.161308739996,28036.633677210004,53178.91919688001 2026-02-17,09:41:46.000,48,11148602,7484,0,1771321305,13105.188253979992,28036.887445889995,53179.00304232 2026-02-17,09:41:47.000,48,11148609,7645,0,1771321306,13105.154572430001,33109.08893739,53179.12881048 2026-02-17,09:41:48.000,48,11148584,7725,0,1771321307,13105.316243870002,28497.67497573,53179.1707332 2026-02-17,09:41:49.000,48,11148646,7685,0,1771321308,13105.498124239988,30803.092942229996,53179.2406044 2026-02-17,09:41:50.000,48,11148581,8165,0,1771321309,13105.754104019994,29419.539049740008,53179.345411199996 2026-02-17,09:41:51.000,48,11148621,8445,0,1771321310,13105.976402249995,30341.88951372,53179.39432104001 2026-02-17,09:41:52.000,48,11148687,7765,0,1771321311,13106.15154631,29880.869362590005,53179.548037680004 2026-02-17,09:41:53.000,48,11148583,8165,0,1771321312,13106.346899299991,31725.387013169995,53179.63188312 2026-02-17,09:41:54.000,48,11148665,8125,0,1771321313,13106.515307050002,23425.26905946,53179.666818720005 2026-02-17,09:41:56.000,48,11148617,8205,0,1771321315,13106.737605279988,31264.33161639,53179.77861264001 2026-02-17,09:41:57.000,48,11148586,7165,0,1771321316,13106.966639819999,28497.632680950002,53179.82752248001 2026-02-17,09:41:58.000,48,11148615,7965,0,1771321317,13107.45165414,29420.067734490003,53179.904380800006 2026-02-17,09:41:59.000,48,11148599,7965,0,1771321318,13107.889514289993,34031.44645050001,53180.03014896 2026-02-17,09:42:00.000,48,11148632,7525,0,1771321319,13108.165702999999,32187.090929910002,53180.072071680006 2026-02-17,09:42:01.000,48,11148681,8485,0,1771321320,13108.3677923,33109.47663954001,53180.23277544001 2026-02-17,09:42:02.000,48,11148653,8125,0,1771321321,13108.56314528999,31264.874399399996,53180.26072392001 2026-02-17,09:42:03.000,48,11148667,8045,0,1771321322,13108.745025659991,31725.880452269994,53180.33059512001 2026-02-17,09:42:04.000,48,11148651,8005,0,1771321323,13108.960587579997,31264.754564190007,53180.435401920004 2026-02-17,09:42:05.000,48,11148654,7525,0,1771321324,13109.021214369997,33109.31450955001,53180.51226024 2026-02-17,09:42:07.000,48,11148652,7525,0,1771321326,13108.886488169992,31725.725371409993,53180.75680944 2026-02-17,09:42:08.000,48,11148663,8445,0,1771321327,13108.704607799991,25730.905548990006,53180.82668064 2026-02-17,09:42:09.000,48,11148611,8165,0,1771321328,13108.536200049995,29880.798871289997,53180.847642 2026-02-17,09:42:10.000,48,11148450,7484,0,1771321329,13108.48904588,29419.398067140006,53180.89655184 2026-02-17,09:42:11.000,48,11148473,8285,0,1771321330,13108.40821016,28497.01940664,53180.95244880001 2026-02-17,09:42:12.000,48,11148555,7885,0,1771321331,13108.515991119995,30802.380980100002,53181.01533288 2026-02-17,09:42:13.000,48,11148422,7765,0,1771321332,13108.738289349996,28496.52596754,53181.08520408 2026-02-17,09:42:14.000,48,11148631,8045,0,1771321333,13109.068368539993,33107.55927618001,53181.15507528 2026-02-17,09:42:15.000,48,11148644,7805,0,1771321334,13109.384975109999,27574.08386487,53181.09917832001 2026-02-17,09:42:16.000,48,11148626,7484,0,1771321335,13109.6476912,31724.167513680004,53181.21097224 2026-02-17,09:42:18.000,48,11148620,7885,0,1771321337,13109.903670979991,25730.348667719998,53181.38565024001 2026-02-17,09:42:19.000,48,11148591,8245,0,1771321338,13109.876725739996,27114.022395420005,53181.46949568 2026-02-17,09:42:20.000,48,11148484,7645,0,1771321339,13109.896934669996,26653.122079499997,53181.45552144001 2026-02-17,09:42:21.000,48,11148429,8245,0,1771321340,13109.883462049991,30341.995250670006,53181.560328240004 2026-02-17,09:42:22.000,48,11148678,7685,0,1771321341,13109.755472159995,30803.008352670004,53181.65814792 2026-02-17,09:42:23.000,48,11148658,7685,0,1771321342,13109.634218579995,28497.202684019998,53181.70007064001 2026-02-17,09:42:24.000,48,11148603,8245,0,1771321343,13109.47928344999,29419.419214530004,53181.895710000004 2026-02-17,09:42:25.000,48,11148675,8005,0,1771321344,13109.216567359988,29880.58739739,53181.83282592 2026-02-17,09:42:26.000,48,11148677,8085,0,1771321345,13108.899960789997,34491.648902550005,53181.846800160005 2026-02-17,09:42:27.000,48,11148635,7445,0,1771321346,13108.745025659991,28035.89351856,53181.88872288001 2026-02-17,09:42:29.000,48,11148620,7645,0,1771321348,13108.69113518,28496.659901010004,53181.8607744 2026-02-17,09:42:30.000,48,11148655,8165,0,1771321349,13108.798916139996,28496.575311449997,53181.95859408001 2026-02-17,09:42:31.000,48,11148652,7484,0,1771321350,13108.771970900001,32185.385040449997,53181.90269712 2026-02-17,09:42:32.000,48,11148608,7565,0,1771321351,13108.59009053,29418.552171539995,53181.87474864 2026-02-17,09:42:33.000,48,11148612,7885,0,1771321352,13108.36105598999,29418.446434590005,53181.944619840004 2026-02-17,09:42:34.000,48,11148655,8205,0,1771321353,13108.185911929999,33107.368949669995,53181.895710000004 2026-02-17,09:42:35.000,48,11148576,7605,0,1771321354,13107.977086319988,29879.46658572,53181.83981304001 2026-02-17,09:42:36.000,48,11148614,7765,0,1771321355,13107.761524399997,30340.507884239996,53181.88173576 2026-02-17,09:42:37.000,48,11148624,7685,0,1771321356,13107.660479749997,29879.269210080005,53181.776928960004 2026-02-17,09:42:38.000,48,11148656,7725,0,1771321357,13107.606589269992,29879.198718779997,53181.78391608 2026-02-17,09:42:40.000,48,11148690,7405,0,1771321359,13108.030976799993,33567.50091042,53181.74199336001 2026-02-17,09:42:41.000,48,11148618,7765,0,1771321360,13108.293692889994,30800.9711541,53181.8258388 2026-02-17,09:42:42.000,48,11148631,8125,0,1771321361,13108.42841909,28495.539089340004,53181.81186456 2026-02-17,09:42:43.000,48,11148635,8165,0,1771321362,13108.54967267,30339.958052100003,53181.797890320006 2026-02-17,09:42:44.000,48,11148676,7765,0,1771321363,13108.704607799991,26651.063733539995,53181.8258388 2026-02-17,09:42:45.000,48,11148610,7725,0,1771321364,13108.832597690001,28034.321562569996,53181.846800160005 2026-02-17,09:42:46.000,48,11148621,8125,0,1771321365,13108.879751859997,28034.342709959994,53181.93763272001 2026-02-17,09:42:47.000,48,11148661,7845,0,1771321366,13108.987532819992,30800.858368019995,53181.965581200006 2026-02-17,09:42:48.000,48,11148684,7645,0,1771321367,13109.176149499988,33567.51500868,53182.014491040005 2026-02-17,09:42:49.000,48,11148656,7725,0,1771321368,13109.297403079989,28956.57333873,53182.070388 2026-02-17,09:42:51.000,48,11148689,8045,0,1771321370,13109.52643762,25729.009333020003,53182.16122056 2026-02-17,09:42:52.000,48,11148639,7965,0,1771321371,13109.49949237999,32645.827162920003,53182.300962960006 2026-02-17,09:42:53.000,48,11148665,8125,0,1771321372,13109.358029869989,29418.150371130003,53182.29397584001 2026-02-17,09:42:54.000,48,11148669,8325,0,1771321373,13109.263721529998,28034.7515595,53182.36384704 2026-02-17,09:42:55.000,48,11148663,8085,0,1771321374,13109.216567359988,31723.5612885,53182.53153792 2026-02-17,09:42:56.000,48,11148659,8045,0,1771321375,13109.344557249999,34490.034651780006,53182.48961520001 2026-02-17,09:42:57.000,48,11148699,7405,0,1771321376,13109.56011916999,25267.664921910007,53182.587434880006 2026-02-17,09:42:58.000,48,11148654,7565,0,1771321377,13109.674636439995,32184.130295309995,53182.6642932 2026-02-17,09:42:59.000,48,11148628,7445,0,1771321378,13109.64095488999,28034.152383449997,53182.62935760001 2026-02-17,09:43:00.000,48,11148674,7645,0,1771321379,13109.56011916999,28495.355811960006,53182.685254560005 2026-02-17,09:43:02.000,48,11148634,7805,0,1771321381,13108.940378649997,27573.30141144,53182.76211288 2026-02-17,09:43:03.000,48,11148657,8205,0,1771321382,13108.771970900001,35873.116252559994,53182.81800984 2026-02-17,09:43:04.000,48,11148686,7484,0,1771321383,13108.664189939991,27111.98519685,53182.72019016 2026-02-17,09:43:05.000,48,11148651,8125,0,1771321384,13108.59009053,29878.5220023,53182.79704848001 2026-02-17,09:43:06.000,48,11148653,8005,0,1771321385,13108.48230956999,25728.57933609,53182.81102272 2026-02-17,09:43:07.000,48,11148673,8125,0,1771321386,13108.3677923,31722.905719410002,53182.79704848001 2026-02-17,09:43:08.000,48,11148680,7645,0,1771321387,13108.19938454999,33106.05781149,53182.72717728001 2026-02-17,09:43:09.000,48,11148597,8245,0,1771321388,13108.064658349998,29417.24103336,53182.79006136 2026-02-17,09:43:10.000,48,11148671,8165,0,1771321389,13107.916459530003,29417.20578771,53182.74115152 2026-02-17,09:43:11.000,48,11148642,7685,0,1771321390,13107.849096429993,25267.24902324,53182.755125760006 2026-02-17,09:43:13.000,48,11148660,7685,0,1771321392,13108.32063812999,25728.177535680006,53182.6642932 2026-02-17,09:43:14.000,48,11148637,8125,0,1771321393,13108.67092625,31722.4334277,53182.65730608001 2026-02-17,09:43:15.000,48,11148624,7405,0,1771321394,13108.899960789997,30339.1826478,53182.615383360004 2026-02-17,09:43:16.000,48,11148632,7565,0,1771321395,13109.034686990002,27111.428315580008,53182.65730608001 2026-02-17,09:43:17.000,48,11148593,8165,0,1771321396,13109.189622119993,26189.162441160006,53182.67826744001 2026-02-17,09:43:18.000,48,11148710,7805,0,1771321397,13109.50622869,33105.58551978,53182.67826744001 2026-02-17,09:43:19.000,48,11148636,7565,0,1771321398,13109.80936264,25266.882468480006,53182.65730608001 2026-02-17,09:43:20.000,48,11148568,7805,0,1771321399,13110.200068619997,28494.756635910002,53182.67128032 2026-02-17,09:43:21.000,48,11148586,8005,0,1771321400,13110.67834662999,28494.707292000006,53182.62935760001 2026-02-17,09:43:22.000,48,11148640,7525,0,1771321401,13111.02189843999,28033.588453050004,53182.615383360004 2026-02-17,09:43:24.000,48,11148637,8005,0,1771321403,13111.257669289997,31261.48376787,53182.685254560005 2026-02-17,09:43:25.000,48,11148738,7685,0,1771321404,13111.412604420002,28033.64484609,53182.6992288 2026-02-17,09:43:26.000,48,11148663,8045,0,1771321405,13111.594484789988,28955.783836169998,53182.70621592001 2026-02-17,09:43:27.000,48,11148643,8485,0,1771321406,13111.92456398,29877.986268420005,53182.783074240004 2026-02-17,09:43:28.000,48,11148695,7925,0,1771321407,13112.10644435,28033.708288259993,53182.9088424 2026-02-17,09:43:29.000,48,11148722,7405,0,1771321408,13112.05929017999,31261.406227440006,53182.79006136 2026-02-17,09:43:30.000,48,11148701,8165,0,1771321409,13112.06602649,30800.097061980006,53182.82499696001 2026-02-17,09:43:31.000,48,11148723,7885,0,1771321410,13112.10644435,33566.49993396,53182.804035600006 2026-02-17,09:43:32.000,48,11148658,7484,0,1771321411,13112.16033482999,30338.5482261,53182.755125760006 2026-02-17,09:43:33.000,48,11148579,7484,0,1771321412,13112.133389589995,25266.29034156,53182.74813864001 2026-02-17,09:43:35.000,48,11148484,7325,0,1771321414,13112.01887231999,29876.794965449997,53182.71320304 2026-02-17,09:43:36.000,48,11148545,7965,0,1771321415,13111.95824552999,30337.688232240005,53182.734164400004 2026-02-17,09:43:37.000,48,11148487,8205,0,1771321416,13111.709002059994,33565.033714920006,53182.74115152 2026-02-17,09:43:38.000,48,11148527,8045,0,1771321417,13111.311559770002,28031.8614162,53182.62935760001 2026-02-17,09:43:39.000,48,11148723,8205,0,1771321418,13110.92085378999,28031.86846533,53182.58044776001 2026-02-17,09:43:40.000,48,11148654,7845,0,1771321419,13110.604247219999,25726.31656536,53182.49660232 2026-02-17,09:43:41.000,48,11148673,8205,0,1771321420,13110.368476369993,34486.8907398,53182.419744000006 2026-02-17,09:43:42.000,48,11148561,7885,0,1771321421,13110.159650759997,31259.185751490004,53182.33589856 2026-02-17,09:43:43.000,48,11148590,7685,0,1771321422,13110.078815039997,32181.35998722,53182.28698872 2026-02-17,09:43:44.000,48,11148694,7685,0,1771321423,13109.917143599996,27570.41126814,53182.2101304 2026-02-17,09:43:46.000,48,11148485,8005,0,1771321425,13109.58706441,27570.531103350004,53182.05641376001 2026-02-17,09:43:47.000,48,11148498,7365,0,1771321426,13109.324348319999,28492.775830380007,53182.0005168 2026-02-17,09:43:48.000,48,11148462,7805,0,1771321427,13109.001005439997,29876.238084180004,53181.92365848 2026-02-17,09:43:49.000,48,11148668,7605,0,1771321428,13108.664189939991,27570.841265070005,53181.85378728 2026-02-17,09:43:50.000,48,11148635,8165,0,1771321429,13108.38126491999,30798.475762079994,53181.70007064001 2026-02-17,09:43:51.000,48,11148628,7805,0,1771321430,13108.374528609995,30337.371021390005,53181.6860964 2026-02-17,09:43:52.000,48,11148586,7725,0,1771321431,13108.52946374,37253.73065784,53181.67212216001 2026-02-17,09:43:53.000,48,11148683,8085,0,1771321432,13108.67092625,26648.638832819997,53181.56731536 2026-02-17,09:43:54.000,48,11148633,7885,0,1771321433,13108.738289349996,33103.97831814,53181.48346992001 2026-02-17,09:43:55.000,48,11148652,7484,0,1771321434,13108.677662559996,32181.811131540002,53181.44853432 2026-02-17,09:43:57.000,48,11148605,8285,0,1771321436,13108.495782189995,28954.268273220005,53181.441547200004 2026-02-17,09:43:58.000,48,11148529,7925,0,1771321437,13108.46883695,28493.0155008,53181.36468888001 2026-02-17,09:43:59.000,48,11148451,8045,0,1771321438,13108.40821016,34026.025669530005,53181.294817680006 2026-02-17,09:44:00.000,48,11148695,8045,0,1771321439,13108.26001133999,28492.804026900005,53181.224946480004 2026-02-17,09:44:01.000,48,11148631,8085,0,1771321440,13108.138757759989,28953.647949780003,53181.21795936001 2026-02-17,09:44:02.000,48,11148608,7484,0,1771321441,13107.990558939993,34947.65007312001,53181.106165440004 2026-02-17,09:44:03.000,48,11148669,8485,0,1771321442,13107.950141079993,32642.02768185,53181.057255600004 2026-02-17,09:44:04.000,48,11148653,8005,0,1771321443,13107.869305359993,28492.338784320003,53181.008345760005 2026-02-17,09:44:05.000,48,11148639,8125,0,1771321444,13107.748051779992,29414.477774400002,53180.93148744001 2026-02-17,09:44:06.000,48,11148610,7685,0,1771321445,13107.626798199992,26186.786884350004,53180.89655184 2026-02-17,09:44:08.000,48,11148645,8205,0,1771321447,13107.478599379996,28492.578454739996,53180.721873840004 2026-02-17,09:44:09.000,48,11148637,8165,0,1771321448,13107.539226169996,26187.216881279994,53180.7078996 2026-02-17,09:44:10.000,48,11148656,7365,0,1771321449,13107.660479749997,29414.710395689995,53180.7078996 2026-02-17,09:44:11.000,48,11148684,7525,0,1771321450,13108.132021449994,29414.583511350007,53180.603092800004 2026-02-17,09:44:12.000,48,11148628,7525,0,1771321451,13108.60356314999,28953.394181099997,53180.54719584001 2026-02-17,09:44:13.000,48,11148629,8165,0,1771321452,13109.068368539993,33564.413391480004,53180.603092800004 2026-02-17,09:44:14.000,48,11148615,7885,0,1771321453,13109.60053702999,28953.436475880007,53180.6380284 2026-02-17,09:44:15.000,48,11148657,8045,0,1771321454,13109.964297769991,27108.982267469997,53180.64501552001 2026-02-17,09:44:16.000,48,11148677,8125,0,1771321455,13110.341531129998,27108.890628780005,53180.65898976 2026-02-17,09:44:17.000,48,11148605,8045,0,1771321456,13110.570565669994,27108.862432259994,53180.721873840004 2026-02-17,09:44:19.000,48,11148629,7725,0,1771321458,13110.604247219999,26647.694249399996,53180.75680944 2026-02-17,09:44:20.000,48,11148643,7965,0,1771321459,13110.664874009999,28031.050766250002,53180.770783680004 2026-02-17,09:44:21.000,48,11148670,7765,0,1771321460,13110.752446039995,28492.176654330004,53180.78475792001 2026-02-17,09:44:22.000,48,11148646,7484,0,1771321461,13110.92085378999,28953.36598458,53180.82668064 2026-02-17,09:44:23.000,48,11148689,8325,0,1771321462,13111.082525229991,29414.280398760005,53180.9175132 2026-02-17,09:44:24.000,48,11148594,7525,0,1771321463,13111.318296079997,30336.405290580005,53180.87559048 2026-02-17,09:44:25.000,48,11148637,8045,0,1771321464,13111.567539549993,28030.825194089994,53180.910526080006 2026-02-17,09:44:26.000,48,11148583,8405,0,1771321465,13111.655111579988,30797.43953997,53180.90353896001 2026-02-17,09:44:27.000,48,11148731,7645,0,1771321466,13111.547330619993,32180.662123350005,53180.98039728001 2026-02-17,09:44:28.000,48,11148711,8005,0,1771321467,13111.257669289997,24803.514957060004,53180.99437152 2026-02-17,09:44:30.000,48,11148644,7484,0,1771321469,13110.550356739994,30797.827242119994,53180.9873844 2026-02-17,09:44:31.000,48,11148684,7245,0,1771321470,13110.422366849998,27570.037664250005,53180.97341016 2026-02-17,09:44:32.000,48,11148609,8005,0,1771321471,13110.355003750003,28492.289440409993,53180.959435920005 2026-02-17,09:44:33.000,48,11148650,7565,0,1771321472,13110.287640649993,34486.622872859996,53180.99437152 2026-02-17,09:44:34.000,48,11148624,7484,0,1771321473,13109.977770389996,27570.594545519998,53180.96642304 2026-02-17,09:44:35.000,48,11148623,7885,0,1771321474,13109.51970130999,32642.838331799998,53180.959435920005 2026-02-17,09:44:36.000,48,11148682,7725,0,1771321475,13108.913433410002,29415.351866519995,53180.910526080006 2026-02-17,09:44:37.000,48,11148692,7645,0,1771321476,13108.34758337,28954.578434940006,53180.88257760001 2026-02-17,09:44:38.000,48,11148632,7805,0,1771321477,13107.801942259997,29415.732519540004,53180.87559048 2026-02-17,09:44:39.000,48,11148603,8285,0,1771321478,13107.492072000001,33104.549297670004,53180.79873216 2026-02-17,09:44:41.000,48,11148660,7405,0,1771321480,13106.959903509989,32182.699321919994,53180.69392536001 2026-02-17,09:44:42.000,48,11148669,7965,0,1771321481,13106.582670149997,32643.874553910005,53180.59610568001 2026-02-17,09:44:43.000,48,11148664,7685,0,1771321482,13106.286272509991,28494.065821170007,53180.58213144 2026-02-17,09:44:44.000,48,11148618,7685,0,1771321483,13106.15154631,29416.26825342,53180.48431176 2026-02-17,09:44:45.000,48,11148629,8125,0,1771321484,13106.19196417,34949.4546504,53180.40046632001 2026-02-17,09:44:46.000,48,11148638,7765,0,1771321485,13106.239118339996,26649.759644489997,53180.35854360001 2026-02-17,09:44:47.000,48,11148641,8165,0,1771321486,13106.15154631,28494.256147680004,53180.26072392001 2026-02-17,09:44:48.000,48,11148648,7765,0,1771321487,13105.96966594,34488.716464469995,53180.26072392001 2026-02-17,09:44:49.000,48,11148692,7565,0,1771321488,13105.834939739994,33105.87453411,53180.22578832 2026-02-17,09:44:50.000,48,11148665,8005,0,1771321489,13105.706949849999,28033.926811290003,53180.239762560006 2026-02-17,09:44:52.000,48,11148725,7845,0,1771321491,13105.363398039997,30801.1121367,53180.072071680006 2026-02-17,09:44:53.000,48,11148607,8125,0,1771321492,13105.262353389997,28956.841205670004,53180.08604592 2026-02-17,09:44:54.000,48,11148652,7565,0,1771321493,13105.134363500001,29879.255111820006,53180.051110320004 2026-02-17,09:44:55.000,48,11148668,7484,0,1771321494,13104.96595574999,31262.696218230005,53180.02316184001 2026-02-17,09:44:56.000,48,11148690,7365,0,1771321495,13104.70997597,25729.418182559995,53180.02316184001 2026-02-17,09:44:57.000,48,11148691,8125,0,1771321496,13104.588722389999,28957.066777829998,53179.904380800006 2026-02-17,09:44:58.000,48,11148591,8085,0,1771321497,13104.757130139995,30340.352803379996,53179.8694452 2026-02-17,09:44:59.000,48,11148682,7605,0,1771321498,13104.939010509996,28495.799907149994,53179.82752248001 2026-02-17,09:45:00.000,48,11148656,7645,0,1771321499,13105.215199220002,30339.97919949,53179.834509600005 2026-02-17,09:45:01.000,48,11148667,8325,0,1771321500,13105.491387929993,30339.908708190007,53179.82053536 2026-02-17,09:45:03.000,48,11148613,8165,0,1771321502,13105.666531989998,32184.116197049996,53179.84149672 2026-02-17,09:45:04.000,48,11148604,8205,0,1771321503,13105.747367709999,27573.111084930002,53179.7646384 2026-02-17,09:45:05.000,48,11148686,8045,0,1771321504,13105.720422469989,30800.752631070005,53179.74367704 2026-02-17,09:45:06.000,48,11148645,7965,0,1771321505,13105.626114129998,32645.150446440006,53179.7646384 2026-02-17,09:45:07.000,48,11148721,8285,0,1771321506,13105.558751029988,30339.387072569996,53179.63887024001 2026-02-17,09:45:08.000,48,11148569,8245,0,1771321507,13105.740631399989,31722.60965595,53179.6947672 2026-02-17,09:45:09.000,48,11148680,7484,0,1771321508,13106.08418320999,27572.617645830003,53179.72271568 2026-02-17,09:45:10.000,48,11148713,8125,0,1771321509,13106.394053470001,30800.371978049996,53179.68778008001 2026-02-17,09:45:11.000,48,11148692,7725,0,1771321510,13106.602879079997,28956.150390929994,53179.6947672 2026-02-17,09:45:12.000,48,11148703,8405,0,1771321511,13106.596142770002,26189.507848530004,53179.63887024001 2026-02-17,09:45:14.000,48,11148646,7405,0,1771321513,13106.609615389993,31261.215900929994,53179.75765128001 2026-02-17,09:45:15.000,48,11148600,7685,0,1771321514,13106.623088009997,31261.349834399996,53179.715728560004 2026-02-17,09:45:16.000,48,11148589,8325,0,1771321515,13106.697187420003,26189.183588550004,53179.736689920006 2026-02-17,09:45:17.000,48,11148645,8485,0,1771321516,13106.906013029999,32183.474726219996,53179.75066416 2026-02-17,09:45:18.000,48,11148569,8285,0,1771321517,13107.08115708999,26189.23998159,53179.72970280001 2026-02-17,09:45:19.000,48,11148616,7845,0,1771321518,13107.14852019,32644.797989939994,53179.80656112001 2026-02-17,09:45:20.000,48,11148552,7845,0,1771321519,13107.14178387999,25728.431304359998,53179.785599760005 2026-02-17,09:45:21.000,48,11148612,7885,0,1771321520,13107.18220173999,27572.850267119997,53179.86245808 2026-02-17,09:45:22.000,48,11148555,8285,0,1771321521,13107.16872912,25267.291318019998,53179.89739368001 2026-02-17,09:45:23.000,48,11148572,7605,0,1771321522,13107.12831126,28495.031551980006,53179.82752248001 2026-02-17,09:45:25.000,48,11148523,8085,0,1771321524,13106.798232069988,31261.399178310006,53179.834509600005 2026-02-17,09:45:26.000,48,11148589,8165,0,1771321525,13106.501834429997,35872.26330783,53179.799574 2026-02-17,09:45:27.000,48,11148642,7325,0,1771321526,13106.218909409996,27111.216841679998,53179.7646384 2026-02-17,09:45:28.000,48,11148673,8285,0,1771321527,13105.774312949994,31722.158511629998,53179.7646384 2026-02-17,09:45:29.000,48,11148568,7885,0,1771321528,13105.370134349992,26649.914725349998,53179.64585736 2026-02-17,09:45:30.000,48,11148572,7845,0,1771321529,13104.999637299996,31260.715412699996,53179.63887024001 2026-02-17,09:45:31.000,48,11148504,7765,0,1771321530,13104.78407537999,27571.792897620006,53179.4851536 2026-02-17,09:45:32.000,48,11148635,8325,0,1771321531,13104.83122955,31721.538188189996,53179.54105056001 2026-02-17,09:45:33.000,48,11148605,8325,0,1771321532,13104.999637299996,33565.689284010004,53179.42925664 2026-02-17,09:45:34.000,48,11148642,7484,0,1771321533,13105.289298629992,31260.03164709,53179.345411199996 2026-02-17,09:45:36.000,48,11148666,7525,0,1771321535,13105.96966594,29415.47875086,53179.29650136 2026-02-17,09:45:37.000,48,11148645,8085,0,1771321536,13106.225645719991,30798.89870988,53179.212655920004 2026-02-17,09:45:38.000,48,11148661,8165,0,1771321537,13106.434471330002,28954.381059299994,53179.19169456 2026-02-17,09:45:39.000,48,11148640,7565,0,1771321538,13106.528779669992,31721.065896479995,53179.21964304 2026-02-17,09:45:40.000,48,11148611,8205,0,1771321539,13106.656769560002,24804.67101438,53179.26156576 2026-02-17,09:45:41.000,48,11148577,7885,0,1771321540,13106.811704689993,28032.34075704,53179.12881048 2026-02-17,09:45:42.000,48,11148654,7525,0,1771321541,13106.953167199994,28032.397150079996,53179.18470744001 2026-02-17,09:45:43.000,48,11148651,8285,0,1771321542,13107.236092219995,31259.954106660007,53179.13579760001 2026-02-17,09:45:44.000,48,11148568,7845,0,1771321543,13107.41123628,26187.907696020004,53179.07990064 2026-02-17,09:45:45.000,48,11148575,8165,0,1771321544,13107.417972589996,33104.35897116001,53179.10784912001 2026-02-17,09:45:47.000,48,11148683,7845,0,1771321546,13107.30345531999,33565.25223795,53179.114836240005 2026-02-17,09:45:48.000,48,11148655,8045,0,1771321547,13107.32366424999,27109.962096539995,53179.05195216 2026-02-17,09:45:49.000,48,11148631,8165,0,1771321548,13107.43144521,25726.556235779994,53179.08688776001 2026-02-17,09:45:50.000,48,11148607,7805,0,1771321549,13107.633534510001,30798.623793809995,53179.07291352 2026-02-17,09:45:51.000,48,11148559,8325,0,1771321550,13107.909723219993,25726.64787447,53179.00304232 2026-02-17,09:45:52.000,48,11148609,8245,0,1771321551,13108.246538719999,28032.20682357,53178.98906808001 2026-02-17,09:45:53.000,48,11148704,7565,0,1771321552,13108.617035769996,29415.654979109997,53179.10784912001 2026-02-17,09:45:54.000,48,11148679,7725,0,1771321553,13108.771970900001,23421.462529259996,53179.09387488 2026-02-17,09:45:55.000,48,11148702,7405,0,1771321554,13108.771970900001,29415.76776519,53179.07291352 2026-02-17,09:45:56.000,48,11148584,7765,0,1771321555,13108.765234589991,32182.353914549996,53179.14977184 2026-02-17,09:45:58.000,48,11148655,8325,0,1771321557,13108.495782189995,30798.863464230002,53179.01701656001 2026-02-17,09:45:59.000,48,11148643,7965,0,1771321558,13108.132021449994,29876.414312430003,53179.07990064 2026-02-17,09:46:00.000,48,11148684,7525,0,1771321559,13107.997295249988,31259.418372779997,53179.07291352 2026-02-17,09:46:01.000,48,11148683,7925,0,1771321560,13107.929932149993,26187.097046070005,53179.03797792001 2026-02-17,09:46:02.000,48,11148647,8005,0,1771321561,13107.801942259997,34486.56647982,53178.93317112 2026-02-17,09:46:03.000,48,11148640,7484,0,1771321562,13107.781733329997,27569.93897643,53178.877274160004 2026-02-17,09:46:04.000,48,11148674,7645,0,1771321563,13107.801942259997,31258.42444545,53178.95413248 2026-02-17,09:46:05.000,48,11148662,7685,0,1771321564,13107.936668459988,28952.844348960003,53178.91220976 2026-02-17,09:46:06.000,48,11148647,8445,0,1771321565,13108.172439309994,30797.192820419994,53178.86329992 2026-02-17,09:46:07.000,48,11148705,8205,0,1771321566,13108.40821016,28953.05582286,53178.80740296 2026-02-17,09:46:09.000,48,11148652,7565,0,1771321568,13108.751761970001,35869.93709493001,53178.82137720001 2026-02-17,09:46:10.000,48,11148750,7525,0,1771321569,13108.792179830001,25726.210828409996,53178.82137720001 2026-02-17,09:46:11.000,48,11148610,7525,0,1771321570,13108.785443519992,29876.43545982,53178.709583280004 2026-02-17,09:46:12.000,48,11148638,7685,0,1771321571,13108.852806620002,31259.85541884,53178.709583280004 2026-02-17,09:46:13.000,48,11148674,7845,0,1771321572,13108.933642340002,28032.298462260005,53178.77246736001 2026-02-17,09:46:14.000,48,11148647,8165,0,1771321573,13109.021214369997,34948.91891651999,53178.81439008 2026-02-17,09:46:15.000,48,11148691,8165,0,1771321574,13109.176149499988,34487.88466713,53178.77246736001 2026-02-17,09:46:16.000,48,11148596,7645,0,1771321575,13109.263721529998,28954.923842310003,53178.8563128 2026-02-17,09:46:17.000,48,11148676,7725,0,1771321576,13109.176149499988,23882.962021230007,53178.898235520006 2026-02-17,09:46:18.000,48,11148649,8205,0,1771321577,13109.095313780002,29877.267257159998,53178.898235520006 2026-02-17,09:46:20.000,48,11148731,8005,0,1771321579,13109.155940569988,31721.784907740002,53178.80740296 2026-02-17,09:46:21.000,48,11148729,8165,0,1771321580,13109.256985219989,28494.058772040007,53178.898235520006 2026-02-17,09:46:22.000,48,11148608,7685,0,1771321581,13109.43886558999,27571.912732829995,53178.877274160004 2026-02-17,09:46:23.000,48,11148661,8285,0,1771321582,13109.53991023999,28955.248102290003,53178.91220976 2026-02-17,09:46:24.000,48,11148679,8165,0,1771321583,13109.53991023999,31721.862448169995,53178.98906808001 2026-02-17,09:46:25.000,48,11148722,7725,0,1771321584,13109.384975109999,28033.038620909996,53179.0309908 2026-02-17,09:46:26.000,48,11148667,8045,0,1771321585,13109.155940569988,32643.94504521,53179.010029439996 2026-02-17,09:46:27.000,48,11148663,7885,0,1771321586,13108.819125069997,27571.86338892,53179.00304232 2026-02-17,09:46:28.000,48,11148649,8085,0,1771321587,13108.52272742999,27571.771750230007,53178.926184 2026-02-17,09:46:29.000,48,11148616,7565,0,1771321588,13108.17917561999,27571.666013280003,53178.95413248 2026-02-17,09:46:31.000,48,11148602,7605,0,1771321590,13107.956877389988,31260.066892739997,53178.926184 2026-02-17,09:46:32.000,48,11148617,8245,0,1771321591,13108.024240489998,27110.05373523,53178.95413248 2026-02-17,09:46:33.000,48,11148670,7565,0,1771321592,13108.165702999999,29876.463656339998,53178.926184 2026-02-17,09:46:34.000,48,11148729,8165,0,1771321593,13108.17917561999,33103.999465529996,53178.898235520006 2026-02-17,09:46:35.000,48,11148668,7484,0,1771321594,13108.28022026999,30798.58149903,53178.947145360005 2026-02-17,09:46:36.000,48,11148656,7445,0,1771321595,13108.52272742999,28954.268273220005,53178.947145360005 2026-02-17,09:46:37.000,48,11148598,7525,0,1771321596,13108.839333999997,31259.975254050005,53178.947145360005 2026-02-17,09:46:38.000,48,11148665,8245,0,1771321597,13108.960587579997,24343.629715860006,53178.996055200005 2026-02-17,09:46:39.000,48,11148699,7925,0,1771321598,13108.960587579997,33565.632890969995,53179.00304232 2026-02-17,09:46:40.000,48,11148665,7965,0,1771321599,13109.081841159998,26649.223910610002,53179.02400368 2026-02-17,09:46:42.000,48,11148700,7445,0,1771321601,13109.52643762,28032.721410059996,53179.19868168 2026-02-17,09:46:43.000,48,11148665,8405,0,1771321602,13109.795890019996,31260.468693150004,53179.233617280006 2026-02-17,09:46:44.000,48,11148697,8045,0,1771321603,13110.058606109997,28493.875494659995,53179.25457864001 2026-02-17,09:46:45.000,48,11148686,7445,0,1771321604,13110.355003750003,27571.715357189998,53179.331436960005 2026-02-17,09:46:46.000,48,11148706,7645,0,1771321605,13110.590774599994,30799.441492889993,53179.43624376 2026-02-17,09:46:47.000,48,11148652,7565,0,1771321606,13110.651401389994,28955.036628390008,53179.46419224 2026-02-17,09:46:48.000,48,11148674,7405,0,1771321607,13110.712028179994,32643.895701300004,53179.61092176001 2026-02-17,09:46:49.000,48,11148699,8165,0,1771321608,13110.67834662999,28955.10711969,53179.63887024001 2026-02-17,09:46:50.000,48,11148695,8045,0,1771321609,13110.671610319994,33104.972245469995,53179.72271568 2026-02-17,09:46:51.000,48,11148646,7645,0,1771321610,13110.813072829995,28494.058772040007,53179.715728560004 2026-02-17,09:46:53.000,48,11148673,7925,0,1771321612,13110.71876448999,31260.969181380002,53179.79258688 2026-02-17,09:46:54.000,48,11148672,7685,0,1771321613,13110.67834662999,33105.458635439994,53179.91136792 2026-02-17,09:46:55.000,48,11148734,7725,0,1771321614,13110.68508294,34027.731558989995,53179.89739368001 2026-02-17,09:46:56.000,48,11148737,8285,0,1771321615,13110.792863899995,31261.103114850004,53179.89040656 2026-02-17,09:46:57.000,48,11148695,8285,0,1771321616,13110.934326409995,33105.437488049996,53180.016174719996 2026-02-17,09:46:58.000,48,11148700,7725,0,1771321617,13111.082525229991,34949.8071069,53179.98822624 2026-02-17,09:46:59.000,48,11148726,7765,0,1771321618,13111.055579989996,31721.98933251,53180.09303304001 2026-02-17,09:47:00.000,48,11148666,7685,0,1771321619,13111.04210736999,29416.296449939997,53180.016174719996 2026-02-17,09:47:01.000,48,11148698,7845,0,1771321620,13110.934326409995,25727.352787469994,53180.14893 2026-02-17,09:47:02.000,48,11148714,7565,0,1771321621,13110.853490689995,32643.670129139995,53180.120981520005 2026-02-17,09:47:04.000,48,11148710,7525,0,1771321623,13110.813072829995,28954.79695797,53180.0790588 2026-02-17,09:47:05.000,48,11148695,8045,0,1771321624,13110.604247219999,29877.006439350007,53180.03014896 2026-02-17,09:47:06.000,48,11148677,7725,0,1771321625,13110.402157919998,28493.621725980003,53180.10700728 2026-02-17,09:47:07.000,48,11148686,7205,0,1771321626,13110.018188249996,32182.353914549996,53180.10700728 2026-02-17,09:47:08.000,48,11148683,8245,0,1771321627,13109.89019836,28032.446493990006,53180.10700728 2026-02-17,09:47:09.000,48,11148677,7845,0,1771321628,13109.715054299995,29876.957095439997,53180.0790588 2026-02-17,09:47:10.000,48,11148698,7365,0,1771321629,13109.41865665999,30799.2088716,53180.05809744 2026-02-17,09:47:11.000,48,11148699,8005,0,1771321630,13108.947114959992,28954.79695797,53180.0091876 2026-02-17,09:47:12.000,48,11148643,7965,0,1771321631,13108.58335421999,35410.00250982,53180.03014896 2026-02-17,09:47:13.000,48,11148608,7845,0,1771321632,13108.556408979995,29876.7597198,53180.016174719996 2026-02-17,09:47:15.000,48,11148658,7645,0,1771321634,13108.44189170999,32643.183739169996,53179.91136792 2026-02-17,09:47:16.000,48,11148748,7725,0,1771321635,13108.61029946,26648.906699760002,53179.93232928 2026-02-17,09:47:17.000,48,11148714,7725,0,1771321636,13108.785443519992,31259.947057530007,53179.8694452 2026-02-17,09:47:18.000,48,11148652,7845,0,1771321637,13108.778707209996,31721.17163343,53179.86245808 2026-02-17,09:47:19.000,48,11148698,7605,0,1771321638,13108.536200049995,28032.629771370004,53179.77861264001 2026-02-17,09:47:20.000,48,11148698,7725,0,1771321639,13108.192648239994,28954.8040071,53179.75765128001 2026-02-17,09:47:21.000,48,11148639,7925,0,1771321640,13108.004031559998,31260.250170119994,53179.77162552 2026-02-17,09:47:22.000,48,11148662,7725,0,1771321641,13107.795205950002,33565.70338227,53179.6947672 2026-02-17,09:47:23.000,48,11148658,7685,0,1771321642,13107.626798199992,28954.564336680007,53179.624896 2026-02-17,09:47:24.000,48,11148632,7525,0,1771321643,13107.39102735,32643.240132210005,53179.548037680004 2026-02-17,09:47:26.000,48,11148699,7925,0,1771321645,13107.094629709994,27571.179623310003,53179.513102079996 2026-02-17,09:47:27.000,48,11148664,7445,0,1771321646,13107.054211849994,29415.542193030007,53179.49214072001 2026-02-17,09:47:28.000,48,11148672,7845,0,1771321647,13107.054211849994,30798.89870988,53179.43624376 2026-02-17,09:47:29.000,48,11148648,7725,0,1771321648,13107.10136601999,27571.243065479997,53179.37335968001 2026-02-17,09:47:30.000,48,11148658,7805,0,1771321649,13107.04747554,27571.341753300003,53179.380346800004 2026-02-17,09:47:31.000,48,11148704,7445,0,1771321650,13106.973376129994,29876.971193699996,53179.29650136 2026-02-17,09:47:32.000,48,11148702,7685,0,1771321651,13106.899276719989,33104.824213739994,53179.25457864001 2026-02-17,09:47:33.000,48,11148635,8245,0,1771321652,13106.906013029999,30799.490836800003,53179.32444984001 2026-02-17,09:47:34.000,48,11148598,7445,0,1771321653,13106.825177309998,24344.137253220004,53179.13579760001 2026-02-17,09:47:35.000,48,11148635,8165,0,1771321654,13106.757814209988,28032.925834830006,53179.100862 2026-02-17,09:47:37.000,48,11148635,7885,0,1771321656,13106.650033249993,27571.673062410002,53179.03797792001 2026-02-17,09:47:38.000,48,11148654,7925,0,1771321657,13106.609615389993,27110.314553040007,53178.996055200005 2026-02-17,09:47:39.000,48,11148659,7845,0,1771321658,13106.596142770002,27571.236016349998,53178.947145360005 2026-02-17,09:47:40.000,48,11148693,8005,0,1771321659,13106.575933840002,32182.107195000004,53178.84932568001 2026-02-17,09:47:41.000,48,11148668,7525,0,1771321660,13106.468152879992,34487.489915850005,53178.83535144 2026-02-17,09:47:42.000,48,11148703,8245,0,1771321661,13106.198700479996,28954.33171539,53178.73753176 2026-02-17,09:47:43.000,48,11148670,7725,0,1771321662,13105.774312949994,28031.988300540004,53178.69560904 2026-02-17,09:47:44.000,48,11148699,8125,0,1771321663,13105.228671839992,28953.98630802,53178.59080224 2026-02-17,09:47:45.000,48,11148676,7645,0,1771321664,13104.62914025,32181.458675040005,53178.61875072 2026-02-17,09:47:46.000,48,11148700,7484,0,1771321665,13104.043081279997,28953.563360219996,53178.374201520004 2026-02-17,09:47:48.000,48,11148553,8005,0,1771321667,13102.965271679997,29875.31464815,53178.16458792 2026-02-17,09:47:49.000,48,11148706,7645,0,1771321668,13102.43310319,26186.483771760002,53177.90606448 2026-02-17,09:47:50.000,48,11148619,8045,0,1771321669,13102.008715659998,28030.677162360007,53177.80125768 2026-02-17,09:47:51.000,48,11148673,8045,0,1771321670,13101.732526949992,29413.808107050005,53177.6335668 2026-02-17,09:47:52.000,48,11148643,8125,0,1771321671,13101.463074549996,30335.883654959995,53177.4239532 2026-02-17,09:47:53.000,48,11148680,7725,0,1771321672,13101.159940599995,30796.80511827,53177.20735248 2026-02-17,09:47:54.000,48,11148732,7685,0,1771321673,13100.580617940002,32180.041799910003,53177.07459720001 2026-02-17,09:47:55.000,48,11148611,8085,0,1771321674,13099.96761372999,33563.109302430006,53176.84402224 2026-02-17,09:47:56.000,48,11148701,7965,0,1771321675,13099.664479779989,25724.519037210004,53176.62742152 2026-02-17,09:47:57.000,48,11148651,7805,0,1771321676,13099.334400589993,28952.047797270003,53176.43876928 2026-02-17,09:47:59.000,48,11148631,8085,0,1771321678,13098.963903539996,30335.36201934,53176.0614648 2026-02-17,09:48:00.000,48,11148604,7565,0,1771321679,13098.80896840999,28491.07699005,53175.86582544 2026-02-17,09:48:01.000,48,11148671,7845,0,1771321680,13098.63382435,30796.558398719993,53175.64922472 2026-02-17,09:48:02.000,48,11148730,7325,0,1771321681,13098.350899329998,26185.84935006,53175.523456560004 2026-02-17,09:48:03.000,48,11148652,7845,0,1771321682,13098.121864790002,30796.361023079997,53175.306855840005 2026-02-17,09:48:04.000,48,11148701,8045,0,1771321683,13098.121864790002,32640.505069770006,53175.07628088 2026-02-17,09:48:05.000,48,11148717,8085,0,1771321684,13098.276799919993,27107.50195017,53174.89461576001 2026-02-17,09:48:06.000,48,11148695,7965,0,1771321685,13098.337426709993,29873.947116929994,53174.76186048 2026-02-17,09:48:07.000,48,11148717,7885,0,1771321686,13098.337426709993,33562.55947029,53174.62211808 2026-02-17,09:48:08.000,48,11148683,8325,0,1771321687,13098.216173129993,28951.836323370007,53174.47538856 2026-02-17,09:48:10.000,48,11148682,7605,0,1771321689,13097.778312980001,27107.3680167,53174.202890880006 2026-02-17,09:48:11.000,48,11148600,7525,0,1771321690,13097.57622368,32640.201957180005,53174.035200000006 2026-02-17,09:48:12.000,48,11148631,7885,0,1771321691,13097.421288549995,29873.531218260003,53173.88148336 2026-02-17,09:48:13.000,48,11148711,8205,0,1771321692,13097.421288549995,33562.03078554,53173.7557152 2026-02-17,09:48:14.000,48,11148724,7725,0,1771321693,13097.340452829994,32178.610826520002,53173.58802432 2026-02-17,09:48:15.000,48,11148684,7765,0,1771321694,13097.225935559989,22495.904711130002,53173.532127360006 2026-02-17,09:48:16.000,48,11148690,8005,0,1771321695,13096.963219470003,33561.671279910006,53173.39937208 2026-02-17,09:48:17.000,48,11148657,8005,0,1771321696,13096.781339100002,29411.78500674,53173.196745600006 2026-02-17,09:48:18.000,48,11148643,8005,0,1771321697,13096.43105097999,28950.546332579994,53173.06399032 2026-02-17,09:48:19.000,48,11148667,8325,0,1771321698,13095.818046769993,27567.06293139,53172.959183520004 2026-02-17,09:48:21.000,48,11148701,7925,0,1771321700,13094.814336579999,32177.20804965,53172.53995632 2026-02-17,09:48:22.000,48,11148631,7965,0,1771321701,13094.531411559998,26183.13543501,53172.30239424001 2026-02-17,09:48:23.000,48,11148652,7725,0,1771321702,13094.389949049997,34482.196019220006,53172.11374200001 2026-02-17,09:48:24.000,48,11148682,7685,0,1771321703,13094.315849639992,25721.713483469997,53171.98098672 2026-02-17,09:48:25.000,48,11148651,8085,0,1771321704,13094.288904399997,28948.953229200008,53171.82028296 2026-02-17,09:48:26.000,48,11148679,7805,0,1771321705,13094.201332370001,30792.935145900003,53171.63163072001 2026-02-17,09:48:27.000,48,11148709,7965,0,1771321706,13094.05313354999,31714.904956860002,53171.43599136 2026-02-17,09:48:28.000,48,11148665,8125,0,1771321707,13093.985770449995,28026.208013940006,53171.331184560004 2026-02-17,09:48:29.000,48,11148694,7565,0,1771321708,13094.093551409991,31253.63103705,53171.114583840004 2026-02-17,09:48:30.000,48,11148675,8285,0,1771321709,13094.248486539997,31714.841514689993,53170.96086720001 2026-02-17,09:48:32.000,48,11148642,7525,0,1771321711,13094.194596059991,29410.149608580003,53170.59753696 2026-02-17,09:48:33.000,48,11148643,8045,0,1771321712,13093.74999959999,29410.32583683,53170.5765756 2026-02-17,09:48:34.000,48,11148698,7645,0,1771321713,13093.157204319992,30793.633009769997,53170.36696200001 2026-02-17,09:48:35.000,48,11148617,8165,0,1771321714,13092.65198106999,32638.01672688,53170.20625824 2026-02-17,09:48:36.000,48,11148633,7965,0,1771321715,13092.234329849998,27105.42245682,53169.97568328 2026-02-17,09:48:37.000,48,11148624,7645,0,1771321716,13091.749315529996,29410.80517767,53169.76606968001 2026-02-17,09:48:38.000,48,11148689,8485,0,1771321717,13091.095893459998,30333.000560789995,53169.57741744001 2026-02-17,09:48:39.000,48,11148749,7965,0,1771321718,13090.3818446,28949.587650899994,53169.3538296 2026-02-17,09:48:40.000,48,11148703,8085,0,1771321719,13089.741895149993,29410.544359859996,53169.08133192 2026-02-17,09:48:41.000,48,11148724,7565,0,1771321720,13089.304035000001,30793.738746720002,53168.8647312 2026-02-17,09:48:43.000,48,11148623,8085,0,1771321722,13088.677558169999,22955.522085389995,53168.36864568 2026-02-17,09:48:44.000,48,11148671,7965,0,1771321723,13088.428314700002,28949.411422649995,53168.14505784 2026-02-17,09:48:45.000,48,11148630,7605,0,1771321724,13088.354215289997,31254.695455680005,53167.90749576 2026-02-17,09:48:46.000,48,11148668,7685,0,1771321725,13088.482205179993,28949.397324389996,53167.6419852 2026-02-17,09:48:47.000,48,11148675,8165,0,1771321726,13088.583249829993,34021.225212000005,53167.45333296 2026-02-17,09:48:48.000,48,11148724,7845,0,1771321727,13088.630403999989,30332.746792110003,53167.26468072 2026-02-17,09:48:49.000,48,11148667,8285,0,1771321728,13088.684294479994,31715.912982449998,53167.04808 2026-02-17,09:48:50.000,48,11148674,7805,0,1771321729,13088.758393889999,30332.7679395,53166.90135048 2026-02-17,09:48:51.000,48,11148740,7725,0,1771321730,13088.825756989994,24339.012535710004,53166.705711120005 2026-02-17,09:48:52.000,48,11148672,7645,0,1771321731,13088.85943854,25722.31970865,53166.51705888 2026-02-17,09:48:54.000,48,11148715,8085,0,1771321733,13088.677558169999,28950.017647829998,53166.21661272001 2026-02-17,09:48:55.000,48,11148691,8125,0,1771321734,13088.677558169999,28489.152577560002,53166.02097336 2026-02-17,09:48:56.000,48,11148691,8165,0,1771321735,13088.677558169999,31255.766923439995,53165.80437264 2026-02-17,09:48:57.000,48,11148715,8045,0,1771321736,13088.536095659998,29411.573532840004,53165.67161736001 2026-02-17,09:48:58.000,48,11148614,7885,0,1771321737,13088.192543849997,28950.363055199996,53165.482965120005 2026-02-17,09:48:59.000,48,11148647,8045,0,1771321738,13087.909618829995,32177.870667869996,53165.28033864 2026-02-17,09:49:00.000,48,11148645,7925,0,1771321739,13087.586275949994,31716.68838675,53165.13360912 2026-02-17,09:49:01.000,48,11148679,8045,0,1771321740,13087.404395579993,35405.17385577,53164.97290536001 2026-02-17,09:49:02.000,48,11148692,7645,0,1771321741,13087.269669380003,29411.31271503,53164.82617584 2026-02-17,09:49:03.000,48,11148616,7965,0,1771321742,13087.188833660002,26644.726565670004,53164.63752360001 2026-02-17,09:49:05.000,48,11148522,7445,0,1771321744,13087.235987829998,27566.978341830007,53164.33707744 2026-02-17,09:49:06.000,48,11148643,8005,0,1771321745,13087.202306279993,31255.661186490004,53164.18336080001 2026-02-17,09:49:07.000,48,11148638,7484,0,1771321746,13087.027162220002,27567.133422690007,53164.02964416 2026-02-17,09:49:08.000,48,11148716,7765,0,1771321747,13086.82507292,23878.605658889996,53163.95278584 2026-02-17,09:49:09.000,48,11148650,7925,0,1771321748,13086.53541158999,26644.959186959997,53163.806056320005 2026-02-17,09:49:10.000,48,11148656,7484,0,1771321749,13086.468048489995,29411.45369763,53163.66631392 2026-02-17,09:49:11.000,48,11148651,8125,0,1771321750,13086.50173004,30333.712522920003,53163.540545760006 2026-02-17,09:49:12.000,48,11148639,7965,0,1771321751,13086.49499372999,30333.90989856,53163.372854880006 2026-02-17,09:49:13.000,48,11148758,7645,0,1771321752,13086.43436693999,30334.07202855,53163.19817688001 2026-02-17,09:49:14.000,48,11148683,8085,0,1771321753,13086.49499372999,37711.480012650005,53163.21215112 2026-02-17,09:49:16.000,48,11148644,7205,0,1771321755,13086.56235683,33562.36209465,53162.94664056 2026-02-17,09:49:17.000,48,11148695,7845,0,1771321756,13086.49499372999,28490.661091379996,53162.90471784 2026-02-17,09:49:18.000,48,11148659,8085,0,1771321757,13086.55562051999,28029.556350690007,53162.751001200006 2026-02-17,09:49:19.000,48,11148700,7645,0,1771321758,13086.65666516999,29412.828277980007,53162.77894968 2026-02-17,09:49:20.000,48,11148671,7965,0,1771321759,13086.69708302999,31257.120356400002,53162.583310320006 2026-02-17,09:49:21.000,48,11148625,7885,0,1771321760,13086.65666516999,28951.702389900005,53162.632220160005 2026-02-17,09:49:22.000,48,11148674,7725,0,1771321761,13086.63645623999,32640.216055440003,53162.49946488 2026-02-17,09:49:23.000,48,11148677,8325,0,1771321762,13086.629719929995,29412.75073755,53162.55536184001 2026-02-17,09:49:24.000,48,11148640,7685,0,1771321763,13086.72402827,25724.328710700007,53162.52042624 2026-02-17,09:49:25.000,48,11148685,8165,0,1771321764,13086.852018159996,30796.459710900002,53162.4715164 2026-02-17,09:49:27.000,48,11148656,7445,0,1771321766,13086.65666516999,26646.890648579996,53162.31779976001 2026-02-17,09:49:28.000,48,11148635,8125,0,1771321767,13086.62298362,28491.23912004,53162.21299296 2026-02-17,09:49:29.000,48,11148595,8085,0,1771321768,13086.67687409999,28952.287467689996,53162.13613464 2026-02-17,09:49:30.000,48,11148660,7725,0,1771321769,13086.811600299996,32179.985406869993,53162.129147520005 2026-02-17,09:49:31.000,48,11148671,8125,0,1771321770,13086.966535430001,28491.542232630003,53162.0872248 2026-02-17,09:49:32.000,48,11148641,8125,0,1771321771,13087.013689599997,30797.065936080005,53162.080237680006 2026-02-17,09:49:33.000,48,11148628,7645,0,1771321772,13087.107997940002,32180.40835467,53162.03831496 2026-02-17,09:49:34.000,48,11148652,7725,0,1771321773,13087.175361039997,27108.48882837,53161.961456640005 2026-02-17,09:49:35.000,48,11148674,7805,0,1771321774,13087.229251520002,28952.830250700004,53161.98241800001 2026-02-17,09:49:36.000,48,11148643,8165,0,1771321775,13087.155152109997,28952.71041549,53162.010366480004 2026-02-17,09:49:38.000,48,11148614,7484,0,1771321777,13087.330296169988,29413.68122271,53161.92652104 2026-02-17,09:49:39.000,48,11148726,7685,0,1771321778,13087.55259439999,30797.080034340004,53161.8776112 2026-02-17,09:49:40.000,48,11148681,8245,0,1771321779,13087.53238546999,32180.492944230005,53161.90555968001 2026-02-17,09:49:41.000,48,11148643,8005,0,1771321780,13087.296614619998,32180.626877699993,53161.94049528 2026-02-17,09:49:42.000,48,11148677,8045,0,1771321781,13087.000216979992,31258.642968479995,53161.88459832001 2026-02-17,09:49:43.000,48,11148617,8085,0,1771321782,13086.71729195999,29875.455630750002,53161.82870136 2026-02-17,09:49:44.000,48,11148645,8005,0,1771321783,13086.37374014999,26186.82917913,53161.863636960006 2026-02-17,09:49:45.000,48,11148653,7965,0,1771321784,13085.976297859997,25264.598550359995,53161.7728044 2026-02-17,09:49:46.000,48,11148587,8085,0,1771321785,13085.56538295,32180.669172480004,53161.723894560004 2026-02-17,09:49:47.000,48,11148646,7845,0,1771321786,13085.188149589994,35869.29562410001,53161.75883016 2026-02-17,09:49:49.000,48,11148450,7484,0,1771321788,13084.770498370002,25264.06281648,53161.51428096 2026-02-17,09:49:50.000,48,11148518,7605,0,1771321789,13084.393265009996,28952.639924190007,53161.37453856 2026-02-17,09:49:51.000,48,11148489,7925,0,1771321790,13083.854360209989,27569.11422822,53161.26973176 2026-02-17,09:49:52.000,48,11148627,8045,0,1771321791,13083.362609579992,33101.86357914,53161.19986056 2026-02-17,09:49:53.000,48,11148654,7484,0,1771321792,13082.971903599995,33101.652105240006,53161.0391568 2026-02-17,09:49:54.000,48,11148723,8365,0,1771321793,13082.587933929994,29873.88367476,53160.89242728 2026-02-17,09:49:55.000,48,11148666,7445,0,1771321794,13082.358899389998,28490.576501820004,53160.76665912 2026-02-17,09:49:56.000,48,11148671,7925,0,1771321795,13082.331954150002,29412.828277980007,53160.67582656 2026-02-17,09:49:57.000,48,11148707,8125,0,1771321796,13082.365635699993,28490.62584573,53160.51512280001 2026-02-17,09:49:58.000,48,11148659,8125,0,1771321797,13082.493625589988,25263.012496109994,53160.4801872 2026-02-17,09:50:00.000,48,11148638,7525,0,1771321799,13082.67550595999,31718.30263752,53160.24262512 2026-02-17,09:50:01.000,48,11148711,8205,0,1771321800,13082.601406549999,31257.338879429997,53160.20768952001 2026-02-17,09:50:02.000,48,11148598,7445,0,1771321801,13082.540779759998,32640.74474019,53160.06096000001 2026-02-17,09:50:03.000,48,11148727,8245,0,1771321802,13082.527307139993,34485.15665382,53159.998075920004 2026-02-17,09:50:04.000,48,11148618,7325,0,1771321803,13082.67550595999,32640.928017569997,53159.90724336 2026-02-17,09:50:05.000,48,11148608,7645,0,1771321804,13082.85738632999,30335.84136018,53159.92121760001 2026-02-17,09:50:06.000,48,11148683,8085,0,1771321805,13082.91801311999,28030.796997569996,53159.82339792001 2026-02-17,09:50:07.000,48,11148699,8205,0,1771321806,13082.769814299994,25264.499862540004,53159.78846232 2026-02-17,09:50:08.000,48,11148657,8285,0,1771321807,13082.534043449989,30797.91183168,53159.76051384 2026-02-17,09:50:09.000,48,11148693,8205,0,1771321808,13082.298272599997,24803.909708339997,53159.662694160004 2026-02-17,09:50:11.000,48,11148642,7565,0,1771321810,13082.534043449989,30798.849365970003,53159.64871992 2026-02-17,09:50:12.000,48,11148679,7805,0,1771321811,13082.709187509994,24804.917733930008,53159.58583584001 2026-02-17,09:50:13.000,48,11148699,8405,0,1771321812,13082.911276809995,28955.10007056,53159.57884872 2026-02-17,09:50:14.000,48,11148682,7325,0,1771321813,13083.04600301,30799.906735469995,53159.60679720001 2026-02-17,09:50:15.000,48,11148675,7965,0,1771321814,13083.12683873,30339.02051781,53159.55090024 2026-02-17,09:50:16.000,48,11148635,7965,0,1771321815,13083.07968455999,30800.287388490004,53159.543913120004 2026-02-17,09:50:17.000,48,11148733,8085,0,1771321816,13083.04600301,26650.70422791,53159.46705480001 2026-02-17,09:50:18.000,48,11148677,8045,0,1771321817,13083.012321459995,27573.13928145,53159.46006768 2026-02-17,09:50:19.000,48,11148731,8125,0,1771321818,13083.00558515,28034.335660829995,53159.40417072 2026-02-17,09:50:20.000,48,11148716,7484,0,1771321819,13083.133575039996,34489.9218657,53159.42513208 2026-02-17,09:50:22.000,48,11148694,7645,0,1771321821,13083.598380429998,28034.878443840003,53159.41115784 2026-02-17,09:50:23.000,48,11148624,8005,0,1771321822,13083.874569139989,34490.77481043,53159.36923512001 2026-02-17,09:50:24.000,48,11148599,8125,0,1771321823,13084.049713199995,33107.679111389996,53159.39019648001 2026-02-17,09:50:25.000,48,11148647,7965,0,1771321824,13084.12381261,34491.127266929994,53159.362248 2026-02-17,09:50:26.000,48,11148684,7685,0,1771321825,13084.130548919995,26652.226839990006,53159.33429952 2026-02-17,09:50:27.000,48,11148663,8165,0,1771321826,13084.19791201999,28035.54811119,53159.29936392001 2026-02-17,09:50:28.000,48,11148621,7965,0,1771321827,13084.426946560001,25269.117042690006,53159.29936392001 2026-02-17,09:50:29.000,48,11148627,8045,0,1771321828,13084.588618000002,31263.654899910005,53159.24346696 2026-02-17,09:50:30.000,48,11148674,7725,0,1771321829,13084.622299549992,31724.745542339995,53159.208531360004 2026-02-17,09:50:31.000,48,11148705,7805,0,1771321830,13084.851334090003,26652.572247360004,53159.18757 2026-02-17,09:50:33.000,48,11148714,7565,0,1771321832,13085.44412937,34491.909720359996,53159.18757 2026-02-17,09:50:34.000,48,11148597,8005,0,1771321833,13085.686636530001,33569.968105919994,53159.229492720006 2026-02-17,09:50:35.000,48,11148597,7965,0,1771321834,13085.855044279997,28958.97004293,53159.18757 2026-02-17,09:50:36.000,48,11148590,7525,0,1771321835,13086.057133579998,30803.600479589993,53159.13167304001 2026-02-17,09:50:37.000,48,11148695,8285,0,1771321836,13085.996506789998,30342.53803368,53159.159621520004 2026-02-17,09:50:38.000,48,11148642,7805,0,1771321837,13085.841571659992,26653.58027295,53159.12468592 2026-02-17,09:50:39.000,48,11148592,7484,0,1771321838,13085.794417489997,29881.454440379996,53159.17359576001 2026-02-17,09:50:40.000,48,11148718,7645,0,1771321839,13085.935879999997,33109.652867790006,53159.12468592 2026-02-17,09:50:41.000,48,11148719,8245,0,1771321840,13086.198596089998,31265.529968489995,53159.040840480004 2026-02-17,09:50:42.000,48,11148632,7605,0,1771321841,13086.48152111,31265.811933689998,53158.97096928 2026-02-17,09:50:44.000,48,11148685,8165,0,1771321843,13086.670137789995,29882.610497700007,53158.99891776 2026-02-17,09:50:45.000,48,11148628,7645,0,1771321844,13086.670137789995,28960.478556750008,53158.97096928 2026-02-17,09:50:46.000,48,11148662,7685,0,1771321845,13086.730764579996,28038.205633200007,53158.91507232001 2026-02-17,09:50:47.000,48,11148677,8125,0,1771321846,13086.72402827,33571.58235669001,53158.92904656 2026-02-17,09:50:48.000,48,11148682,7605,0,1771321847,13086.84528185,27115.700088359998,53158.97096928 2026-02-17,09:50:49.000,48,11148624,7645,0,1771321848,13086.986744360001,28960.140198509995,53158.92205944 2026-02-17,09:50:50.000,48,11148614,7845,0,1771321849,13087.276405689998,30343.454420580005,53158.90109808 2026-02-17,09:50:51.000,48,11148627,8045,0,1771321850,13087.525649159994,31265.762589780003,53158.894110960005 2026-02-17,09:50:52.000,48,11148638,7525,0,1771321851,13087.71426583999,29882.413122059996,53158.824239760004 2026-02-17,09:50:53.000,48,11148629,8125,0,1771321852,13088.00392717,28960.26003372,53158.91507232001 2026-02-17,09:50:55.000,48,11148636,7484,0,1771321854,13088.522623039993,33572.05464839999,53158.90109808 2026-02-17,09:50:56.000,48,11148653,8085,0,1771321855,13088.738184959999,34033.504796459994,53158.88712384001 2026-02-17,09:50:57.000,48,11148632,7685,0,1771321856,13088.96048319,27577.93973898,53159.012892000006 2026-02-17,09:50:58.000,48,11148648,7645,0,1771321857,13089.209726659996,30345.005229179995,53158.97096928 2026-02-17,09:50:59.000,48,11148643,8085,0,1771321858,13089.378134409992,27578.313342869995,53159.012892000006 2026-02-17,09:51:00.000,48,11148581,8085,0,1771321859,13089.425288580002,30345.09686787,53159.040840480004 2026-02-17,09:51:01.000,48,11148598,7565,0,1771321860,13089.472442749997,30345.167359169995,53159.06878896 2026-02-17,09:51:02.000,48,11148624,7685,0,1771321861,13089.492651679997,33112.000228079996,53159.040840480004 2026-02-17,09:51:03.000,48,11148583,7965,0,1771321862,13089.411815959997,30806.42718072,53159.20154424001 2026-02-17,09:51:04.000,48,11148592,7645,0,1771321863,13089.324243930001,28962.064610999994,53159.17359576001 2026-02-17,09:51:06.000,48,11148684,7484,0,1771321865,13089.236671899991,26656.752381450002,53159.25045408001 2026-02-17,09:51:07.000,48,11148653,8165,0,1771321866,13089.337716549991,27579.22972977,53159.12468592 2026-02-17,09:51:08.000,48,11148602,7565,0,1771321867,13089.344452860001,30807.3858624,53159.21551848 2026-02-17,09:51:09.000,48,11148661,7965,0,1771321868,13089.330980239996,29885.08474233,53159.24346696 2026-02-17,09:51:10.000,48,11148658,7845,0,1771321869,13089.256880829991,32190.756477510004,53159.278402560005 2026-02-17,09:51:11.000,48,11148608,7645,0,1771321870,13089.297298689991,31268.420111789994,53159.24346696 2026-02-17,09:51:12.000,48,11148599,8085,0,1771321871,13089.425288580002,28040.482502190003,53159.278402560005 2026-02-17,09:51:13.000,48,11148614,7484,0,1771321872,13089.654323119998,27118.181382120005,53159.2574412 2026-02-17,09:51:14.000,48,11148630,7605,0,1771321873,13089.883357659994,27579.236778899998,53159.33429952 2026-02-17,09:51:15.000,48,11148698,7765,0,1771321874,13089.829467179989,28962.254937510006,53159.2923768 2026-02-17,09:51:17.000,48,11148656,7445,0,1771321876,13090.05176540999,28500.445283819994,53159.35526088 2026-02-17,09:51:18.000,48,11148563,8125,0,1771321877,13090.509834489996,27117.159258269996,53159.41115784 2026-02-17,09:51:19.000,48,11148607,8125,0,1771321878,13091.015057739998,32650.951880430002,53159.43910632001 2026-02-17,09:51:20.000,48,11148663,8045,0,1771321879,13091.31145537999,30806.448328109997,53159.543913120004 2026-02-17,09:51:21.000,48,11148641,7805,0,1771321880,13091.527017299995,29422.83804258,53159.60679720001 2026-02-17,09:51:22.000,48,11148651,7885,0,1771321881,13091.708897669996,30345.012278309994,53159.70461688001 2026-02-17,09:51:23.000,48,11148560,7805,0,1771321882,13092.012031619997,29422.619519550004,53159.69064264 2026-02-17,09:51:24.000,48,11148661,8165,0,1771321883,13092.40947390999,28961.437238430008,53159.73955248 2026-02-17,09:51:25.000,48,11148638,7685,0,1771321884,13092.921433470001,31728.36879516,53159.86532064 2026-02-17,09:51:26.000,48,11148568,7605,0,1771321885,13093.406447789988,29422.936730400004,53159.97012744001 2026-02-17,09:51:28.000,48,11148571,8005,0,1771321887,13093.75673591,32189.84713974,53160.15877968001 2026-02-17,09:51:29.000,48,11148551,8165,0,1771321888,13093.68937280999,27117.321388259996,53160.27756072001 2026-02-17,09:51:30.000,48,11148575,7965,0,1771321889,13093.655691259999,27578.602357199998,53160.30550920001 2026-02-17,09:51:31.000,48,11148604,7645,0,1771321890,13093.588328159989,28039.967915700006,53160.43826448 2026-02-17,09:51:32.000,48,11148607,7845,0,1771321891,13093.554646609999,28501.16429508,53160.59198112001 2026-02-17,09:51:33.000,48,11148562,7725,0,1771321892,13093.615273399999,32651.529909089993,53160.6548652 2026-02-17,09:51:34.000,48,11148531,8165,0,1771321893,13093.70958173999,30807.125044589993,53160.67582656 2026-02-17,09:51:35.000,48,11148548,7685,0,1771321894,13093.85778056,30346.182433890004,53160.73172352001 2026-02-17,09:51:36.000,48,11148549,8125,0,1771321895,13093.95208889999,31729.64468769,53160.84351744 2026-02-17,09:51:37.000,48,11148607,7925,0,1771321896,13094.019452,31729.602392910005,53160.94133712 2026-02-17,09:51:39.000,48,11148634,7445,0,1771321898,13094.05986986,28501.312326810003,53161.12998936 2026-02-17,09:51:40.000,48,11148647,7845,0,1771321899,13094.113760339991,28962.30428142,53161.123002240005 2026-02-17,09:51:41.000,48,11148613,8005,0,1771321900,13093.985770449995,32651.043519119994,53161.20684768 2026-02-17,09:51:42.000,48,11148650,7405,0,1771321901,13093.83757163,28961.810842320003,53161.27671888 2026-02-17,09:51:43.000,48,11148575,8125,0,1771321902,13093.803890079995,29422.859189969997,53161.290693120005 2026-02-17,09:51:44.000,48,11148632,7484,0,1771321903,13093.884725799995,29884.154257169997,53161.30466736 2026-02-17,09:51:45.000,48,11148622,7685,0,1771321904,13094.10028772,28039.86217875,53161.37453856 2026-02-17,09:51:46.000,48,11148657,7805,0,1771321905,13094.342794880002,32651.565154740005,53161.50030672001 2026-02-17,09:51:47.000,48,11148665,7645,0,1771321906,13094.504466320002,28040.5318461,53161.507293840004 2026-02-17,09:51:48.000,48,11148627,8125,0,1771321907,13094.625719899988,30346.56308691,53161.54222944 2026-02-17,09:51:50.000,48,11148577,7725,0,1771321909,13094.706555619989,30346.661774730004,53161.77979152 2026-02-17,09:51:51.000,48,11148583,8045,0,1771321910,13094.639192519993,25735.085683080004,53161.76581728001 2026-02-17,09:51:52.000,48,11148599,8125,0,1771321911,13094.605510969988,30807.491599350004,53161.83568848001 2026-02-17,09:51:53.000,48,11148597,8045,0,1771321912,13094.612247279998,33574.268075219996,53161.84966272 2026-02-17,09:51:54.000,48,11148603,7885,0,1771321913,13094.565093110003,32651.825972549996,53161.8776112 2026-02-17,09:51:55.000,48,11148610,7525,0,1771321914,13094.652665139998,30807.266027189995,53161.93350816001 2026-02-17,09:51:56.000,48,11148651,8125,0,1771321915,13094.773918719999,33113.036450190004,53161.94049528 2026-02-17,09:51:57.000,48,11148664,7805,0,1771321916,13094.97600802,31729.715178989994,53162.06626344 2026-02-17,09:51:58.000,48,11148587,8245,0,1771321917,13095.103997909995,30346.281121709995,53162.06626344 2026-02-17,09:51:59.000,48,11148623,8205,0,1771321918,13095.326296139996,26657.168280120008,53162.059276320004 2026-02-17,09:52:01.000,48,11148628,7525,0,1771321920,13095.892146179998,30346.626529080007,53162.20600584 2026-02-17,09:52:02.000,48,11148601,7965,0,1771321921,13096.06729023999,29885.662770990006,53162.2619028 2026-02-17,09:52:03.000,48,11148668,7645,0,1771321922,13096.343478949995,29885.88834315,53162.27587704 2026-02-17,09:52:04.000,48,11148648,7765,0,1771321923,13096.47146883999,33114.12201621001,53162.415619440006 2026-02-17,09:52:05.000,48,11148634,7725,0,1771321924,13096.41757836,31269.703053449994,53162.42260656 2026-02-17,09:52:06.000,48,11148586,7484,0,1771321925,13096.282852159995,28963.90443393,53162.5413876 2026-02-17,09:52:07.000,48,11148663,7885,0,1771321926,13096.303061089995,31730.744351970003,53162.534400480006 2026-02-17,09:52:08.000,48,11148586,7484,0,1771321927,13096.343478949995,31730.821892399996,53162.56933608 2026-02-17,09:52:09.000,48,11148634,7525,0,1771321928,13096.404105739995,31269.745348230004,53162.730039840004 2026-02-17,09:52:10.000,48,11148641,7925,0,1771321929,13096.49841408,34958.822944169995,53162.730039840004 2026-02-17,09:52:12.000,48,11148620,7365,0,1771321931,13096.673558139992,30347.134066440005,53162.82785952 2026-02-17,09:52:13.000,48,11148747,8485,0,1771321932,13096.774602789992,34036.33854672,53162.83484664 2026-02-17,09:52:14.000,48,11148676,7405,0,1771321933,13096.909328989997,28502.63051412,53162.93965344001 2026-02-17,09:52:15.000,48,11148591,8005,0,1771321934,13097.084473049988,28963.685910900007,53163.00952464001 2026-02-17,09:52:16.000,48,11148620,7484,0,1771321935,13097.185517699989,30347.218655999997,53163.15625416001 2026-02-17,09:52:17.000,48,11148640,7484,0,1771321936,13097.360661759994,25735.861087380006,53163.19817688001 2026-02-17,09:52:18.000,48,11148692,7484,0,1771321937,13097.63685047,28963.890335670003,53163.32394504001 2026-02-17,09:52:19.000,48,11148591,8085,0,1771321938,13097.939984420002,32192.180401770005,53163.33791928 2026-02-17,09:52:20.000,48,11148618,7605,0,1771321939,13098.195964199993,30808.96486752,53163.42875184 2026-02-17,09:52:21.000,48,11148667,7965,0,1771321940,13098.249854679998,28503.553950150002,53163.46368744001 2026-02-17,09:52:23.000,48,11148623,7885,0,1771321942,13098.229645749998,26659.036299569998,53163.70124952001 2026-02-17,09:52:24.000,48,11148624,7245,0,1771321943,13098.182491580003,29425.925561519995,53163.79906920001 2026-02-17,09:52:25.000,48,11148712,7605,0,1771321944,13098.128601099997,32653.975957200004,53163.924837360006 2026-02-17,09:52:26.000,48,11148664,7725,0,1771321945,13098.047765379997,31731.646640609993,53163.9388116 2026-02-17,09:52:27.000,48,11148647,8045,0,1771321946,13098.108392169997,27120.30317025,53164.04361840001 2026-02-17,09:52:28.000,48,11148627,7965,0,1771321947,13098.189227889998,28042.710027270005,53164.02964416 2026-02-17,09:52:29.000,48,11148667,7845,0,1771321948,13098.344163019989,28503.983947080007,53164.08554112001 2026-02-17,09:52:30.000,48,11148608,7484,0,1771321949,13098.539516009994,33115.757414370004,53164.13445096001 2026-02-17,09:52:31.000,48,11148600,7565,0,1771321950,13098.66750589999,27582.25380654,53164.25323200001 2026-02-17,09:52:32.000,48,11148690,7765,0,1771321951,13098.741605309995,28504.801646160005,53164.22528352 2026-02-17,09:52:34.000,48,11148677,7885,0,1771321953,13098.478889219994,26199.172205759998,53164.427910000006 2026-02-17,09:52:35.000,48,11148645,8005,0,1771321954,13098.50583445999,29427.236699700006,53164.42092288001 2026-02-17,09:52:36.000,48,11148557,8125,0,1771321955,13098.63382435,30349.551918030003,53164.58861376001 2026-02-17,09:52:37.000,48,11148695,7885,0,1771321956,13098.862858889996,28966.131959010003,53164.63053648 2026-02-17,09:52:38.000,48,11148577,8325,0,1771321957,13099.085157119996,31733.31728442,53164.72136904 2026-02-17,09:52:39.000,48,11148615,7925,0,1771321958,13099.273773799992,31733.394824849995,53164.763291760006 2026-02-17,09:52:40.000,48,11148684,7365,0,1771321959,13099.421972620003,29888.75733906,53164.83316296001 2026-02-17,09:52:41.000,48,11148647,8205,0,1771321960,13099.529753579998,30810.995016960005,53164.9170084 2026-02-17,09:52:42.000,48,11148626,7565,0,1771321961,13099.583644059989,30810.797641319994,53165.028802320005 2026-02-17,09:52:43.000,48,11148703,8045,0,1771321962,13099.698161329994,28043.654610690006,53165.098673520006 2026-02-17,09:52:45.000,48,11148597,8005,0,1771321964,13099.96761372999,28504.54082835,53165.27335152 2026-02-17,09:52:46.000,48,11148648,7405,0,1771321965,13100.11581255,29887.911443460005,53165.42008104 2026-02-17,09:52:47.000,48,11148667,7805,0,1771321966,13100.385264949997,30349.058478930005,53165.4410424 2026-02-17,09:52:48.000,48,11148620,7525,0,1771321967,13100.486309599997,28965.596225129993,53165.531874960005 2026-02-17,09:52:49.000,48,11148650,7845,0,1771321968,13100.809652479998,28965.568028609996,53165.62270752001 2026-02-17,09:52:50.000,48,11148764,7805,0,1771321969,13101.04542332999,29426.785555380004,53165.76244992001 2026-02-17,09:52:51.000,48,11148596,7805,0,1771321970,13101.32834834999,28965.553930349997,53165.79738552 2026-02-17,09:52:52.000,48,11148625,7805,0,1771321971,13101.537173960001,29426.80670277,53165.88821808001 2026-02-17,09:52:53.000,48,11148630,7765,0,1771321972,13101.820098980003,29888.066524320006,53165.99302488 2026-02-17,09:52:54.000,48,11148613,8045,0,1771321973,13102.177123409994,27582.4088874,53166.153728640005 2026-02-17,09:52:56.000,48,11148605,7885,0,1771321975,13102.870963339992,32655.181358429996,53166.41225208001 2026-02-17,09:52:57.000,48,11148645,7845,0,1771321976,13103.302087179989,27582.648557819994,53166.55898160001 2026-02-17,09:52:58.000,48,11148643,8285,0,1771321977,13103.861200909996,31733.204498339997,53166.79654368001 2026-02-17,09:52:59.000,48,11148673,8125,0,1771321978,13104.373160469993,27583.120849529994,53166.88038912 2026-02-17,09:53:00.000,48,11148688,7484,0,1771321979,13104.837965859995,34500.763427640006,53167.08301560001 2026-02-17,09:53:01.000,48,11148740,7605,0,1771321980,13105.127627189991,32195.056446810006,53167.2926292 2026-02-17,09:53:02.000,48,11148736,7765,0,1771321981,13105.410552209993,31272.861063689998,53167.50922992 2026-02-17,09:53:03.000,48,11148690,7525,0,1771321982,13105.700213539989,28505.901310440007,53167.63499808001 2026-02-17,09:53:04.000,48,11148750,7845,0,1771321983,13106.245854649991,33578.71607625,53167.84461168 2026-02-17,09:53:05.000,48,11148646,7685,0,1771321984,13106.831913619993,34039.961799540004,53168.11012224001 2026-02-17,09:53:07.000,48,11148657,7925,0,1771321986,13108.34084705999,26661.863000700003,53168.57825928 2026-02-17,09:53:08.000,48,11148693,8165,0,1771321987,13108.893224480002,29429.090620889998,53168.787872880006 2026-02-17,09:53:09.000,48,11148713,8205,0,1771321988,13109.371502489994,31735.298089949996,53169.053383440005 2026-02-17,09:53:10.000,48,11148578,7405,0,1771321989,13109.795890019996,25740.457120139996,53169.26299704001 2026-02-17,09:53:11.000,48,11148738,7885,0,1771321990,13110.179859689997,30352.46320872,53169.605365920004 2026-02-17,09:53:12.000,48,11148701,8085,0,1771321991,13110.516675189989,31274.91236052,53169.8079924 2026-02-17,09:53:13.000,48,11148709,8285,0,1771321992,13110.76591866,26663.315121480002,53170.129399920006 2026-02-17,09:53:14.000,48,11148621,8165,0,1771321993,13111.00842582,28969.438000979993,53170.394910480005 2026-02-17,09:53:15.000,48,11148736,7245,0,1771321994,13111.271141910001,32197.869049679997,53170.56958848 2026-02-17,09:53:16.000,48,11148661,8245,0,1771321995,13111.513649070002,27586.215417600004,53170.82112480001 2026-02-17,09:53:18.000,48,11148638,7484,0,1771321997,13111.709002059994,32197.890197069995,53171.303236080006 2026-02-17,09:53:19.000,48,11148720,7685,0,1771321998,13111.742683609998,28508.453095499994,53171.519836800006 2026-02-17,09:53:20.000,48,11148706,7845,0,1771321999,13111.601221099998,33120.14197323,53171.736437520005 2026-02-17,09:53:21.000,48,11148658,7765,0,1771322000,13111.453022280002,28047.150979169994,53171.89015416 2026-02-17,09:53:22.000,48,11148614,7645,0,1771322001,13111.298087149997,27585.827715449996,53171.973999600006 2026-02-17,09:53:23.000,48,11148664,7845,0,1771322002,13111.250932980001,31736.482343790005,53172.169638960004 2026-02-17,09:53:24.000,48,11148607,8245,0,1771322003,13111.143152019991,30352.928451300002,53172.24649728 2026-02-17,09:53:25.000,48,11148660,7565,0,1771322004,13110.80633652,28508.128835519994,53172.43514952 2026-02-17,09:53:26.000,48,11148662,7645,0,1771322005,13110.341531129998,30352.709928270007,53172.477072240006 2026-02-17,09:53:27.000,48,11148640,7685,0,1771322006,13109.82957157,27585.566897640005,53172.56790480001 2026-02-17,09:53:29.000,48,11148697,7765,0,1771322008,13109.283930459998,26663.096598450007,53172.68668584001 2026-02-17,09:53:30.000,48,11148663,8085,0,1771322009,13109.196358429988,30352.406815680006,53172.66572448001 2026-02-17,09:53:31.000,48,11148676,7685,0,1771322010,13109.209831049993,28968.72603885,53172.672711600004 2026-02-17,09:53:32.000,48,11148632,8045,0,1771322011,13109.223303669998,32196.846925830003,53172.61681464001 2026-02-17,09:53:33.000,48,11148647,8165,0,1771322012,13109.263721529998,30352.075506570007,53172.58187904 2026-02-17,09:53:34.000,48,11148677,8085,0,1771322013,13109.250248909993,27123.468229620004,53172.74956992 2026-02-17,09:53:35.000,48,11148641,8125,0,1771322014,13109.378238799989,27123.320197890003,53172.73559568001 2026-02-17,09:53:36.000,48,11148761,8245,0,1771322015,13109.66116381999,30812.447137740004,53172.77053128 2026-02-17,09:53:37.000,48,11148695,7605,0,1771322016,13109.984506699991,33118.147069440005,53172.81944112 2026-02-17,09:53:38.000,48,11148707,8085,0,1771322017,13110.348267439993,28045.226566679994,53172.78450552001 2026-02-17,09:53:51.000,48,11148670,7565,0,1771322030,13114.59887904999,27124.109700450004,53174.42647872 2026-02-17,09:53:52.000,48,11148699,8445,0,1771322031,13114.67971476999,30813.737128530003,53174.489362800006 2026-02-17,09:53:53.000,48,11148653,8485,0,1771322032,13114.760550489991,33119.542797179995,53174.685002160004 2026-02-17,09:53:54.000,48,11148681,7965,0,1771322033,13114.794232039996,30813.62434245,53174.81077032 2026-02-17,09:53:55.000,48,11148657,7805,0,1771322034,13114.72686894,28046.530655730006,53174.92955136 2026-02-17,09:53:56.000,48,11148690,7525,0,1771322035,13114.63929690999,31274.45416707,53175.01339680001 2026-02-17,09:53:57.000,48,11148683,7325,0,1771322036,13114.713396319996,28507.515561210006,53175.18108768001 2026-02-17,09:53:58.000,48,11148634,7565,0,1771322037,13114.955903479997,30813.476310719998,53175.25095888001 2026-02-17,09:53:59.000,48,11148610,7645,0,1771322038,13115.265773739993,26663.237581049994,53175.40467552 2026-02-17,09:54:00.000,48,11148718,7765,0,1771322039,13115.68342496,27124.539697379994,53175.66319896001 2026-02-17,09:54:02.000,48,11148656,6925,0,1771322041,13116.107812490001,29430.606183840006,53175.76800576 2026-02-17,09:54:03.000,48,11148640,8005,0,1771322042,13116.316638099997,30353.182219979994,53175.82390272001 2026-02-17,09:54:04.000,48,11148642,7725,0,1771322043,13116.545672639993,33120.36754539001,53175.97063224001 2026-02-17,09:54:05.000,48,11148641,8325,0,1771322044,13116.788179799994,30814.498434570007,53176.07543904 2026-02-17,09:54:06.000,48,11148663,8325,0,1771322045,13116.96332386,27586.342301940007,53176.2012072 2026-02-17,09:54:07.000,48,11148663,7484,0,1771322046,13117.01721433999,30353.330251709995,53176.29902688 2026-02-17,09:54:08.000,48,11148709,8125,0,1771322047,13117.131731609996,27125.223462990005,53176.41780792 2026-02-17,09:54:09.000,48,11148621,8325,0,1771322048,13117.205831020001,28969.959636600004,53176.46671776 2026-02-17,09:54:10.000,48,11148695,8205,0,1771322049,13117.354029839997,27125.25870864,53176.550563200006 2026-02-17,09:54:11.000,48,11148657,8125,0,1771322050,13117.380975079992,30814.56892587,53176.69030560001 2026-02-17,09:54:13.000,48,11148714,7765,0,1771322052,13117.522437589992,28508.354407680003,53176.99773888001 2026-02-17,09:54:14.000,48,11148661,8205,0,1771322053,13117.616745929998,32197.81970577,53177.02568736001 2026-02-17,09:54:15.000,48,11148727,8045,0,1771322054,13117.610009620003,30352.80861609,53177.18639112 2026-02-17,09:54:16.000,48,11148654,7845,0,1771322055,13117.515701279997,24818.60714439,53177.2492752 2026-02-17,09:54:17.000,48,11148663,7565,0,1771322056,13117.522437589992,23896.15094346,53177.34709488 2026-02-17,09:54:18.000,48,11148666,7645,0,1771322057,13117.569591760002,26202.02005428,53177.38203048001 2026-02-17,09:54:19.000,48,11148671,8285,0,1771322058,13117.798626299998,29891.393713679994,53177.52876000001 2026-02-17,09:54:20.000,48,11148783,8205,0,1771322059,13118.15565072999,31275.046293990003,53177.57068272 2026-02-17,09:54:21.000,48,11148703,8085,0,1771322060,13118.452048369996,32197.650526650003,53177.71741224001 2026-02-17,09:54:22.000,48,11148686,6965,0,1771322061,13118.836018039998,34964.906343359995,53177.80125768 2026-02-17,09:54:24.000,48,11148712,7685,0,1771322063,13119.53659427999,31276.03317219,53178.04580688 2026-02-17,09:54:25.000,48,11148712,7725,0,1771322064,13119.866673470002,27586.814593650008,53178.18554928 2026-02-17,09:54:26.000,48,11148557,8085,0,1771322065,13120.176543729998,29892.986817059995,53178.36721440001 2026-02-17,09:54:27.000,48,11148463,8005,0,1771322066,13120.43925982,30354.39467034,53178.541892400004 2026-02-17,09:54:28.000,48,11148531,8125,0,1771322067,13120.58072233,28048.744082549994,53178.660673440005 2026-02-17,09:54:29.000,48,11148682,7525,0,1771322068,13120.69523959999,35427.808612199995,53178.84932568001 2026-02-17,09:54:30.000,48,11148699,8045,0,1771322069,13120.648085429995,31277.17513125,53178.947145360005 2026-02-17,09:54:31.000,48,11148743,8165,0,1771322070,13120.59419494999,30815.87301492,53179.10784912001 2026-02-17,09:54:32.000,48,11148709,8045,0,1771322071,13120.61440387999,29432.192238090007,53179.22663016001 2026-02-17,09:54:33.000,48,11148739,8285,0,1771322072,13120.627876499995,27126.104604239998,53179.35938544 2026-02-17,09:54:35.000,48,11148745,8085,0,1771322074,13120.769339009996,33582.36047646,53179.64585736 2026-02-17,09:54:36.000,48,11148678,7605,0,1771322075,13120.877119969991,28970.544714389995,53179.70175432 2026-02-17,09:54:37.000,48,11148692,7765,0,1771322076,13121.153308679997,30815.266789739995,53179.80656112001 2026-02-17,09:54:38.000,48,11148704,7725,0,1771322077,13121.382343219993,31276.68169215,53179.94630352001 2026-02-17,09:54:39.000,48,11148770,7685,0,1771322078,13121.69221347999,34505.02815129,53180.051110320004 2026-02-17,09:54:40.000,48,11148731,7885,0,1771322079,13121.97513849999,25742.867922599995,53180.23277544001 2026-02-17,09:54:41.000,48,11148659,8045,0,1771322080,13122.332162929997,27587.723931419998,53180.24674968 2026-02-17,09:54:42.000,48,11148656,7605,0,1771322081,13122.716132599999,31738.554788010006,53180.37950496001 2026-02-17,09:54:43.000,48,11148674,7845,0,1771322082,13122.985584999995,30816.303011850003,53180.56815720001 2026-02-17,09:54:44.000,48,11148766,7645,0,1771322083,13123.255037399991,28971.60913302,53180.69392536001 2026-02-17,09:54:46.000,48,11148749,7965,0,1771322085,13123.598589209992,27126.86591028,53181.07122984001 2026-02-17,09:54:47.000,48,11148608,7445,0,1771322086,13123.874777919998,33583.43194422001,53181.21097224 2026-02-17,09:54:48.000,48,11148736,7605,0,1771322087,13124.164439249995,30355.170074640002,53181.392637360004 2026-02-17,09:54:49.000,48,11148638,7565,0,1771322088,13124.427155339996,27588.153928350002,53181.60225096001 2026-02-17,09:54:50.000,48,11148734,7605,0,1771322089,13124.716816669992,33122.482284390004,53181.7559676 2026-02-17,09:54:51.000,48,11148723,7885,0,1771322090,13125.033423239998,29432.960593259995,53181.895710000004 2026-02-17,09:54:52.000,48,11148704,7525,0,1771322091,13125.25572147,31738.900195380003,53182.070388 2026-02-17,09:54:53.000,48,11148678,7925,0,1771322092,13125.51843756,32661.328199790005,53182.300962960006 2026-02-17,09:54:54.000,48,11148512,7725,0,1771322093,13125.760944720001,34044.95963271,53182.43371824 2026-02-17,09:54:55.000,48,11148468,7725,0,1771322094,13125.882198300002,27127.133777220006,53182.57346064 2026-02-17,09:54:57.000,48,11148646,7605,0,1771322096,13126.421103099994,25743.650376029997,53183.03461056 2026-02-17,09:54:58.000,48,11148684,7765,0,1771322097,13126.663610259995,30355.621218960005,53183.237237040004 2026-02-17,09:54:59.000,48,11148740,7845,0,1771322098,13126.784863839996,30816.902187900007,53183.5027476 2026-02-17,09:55:00.000,48,11148660,7605,0,1771322099,13126.960007900001,33584.17210287,53183.572618800004 2026-02-17,09:55:01.000,48,11148640,7645,0,1771322100,13127.027370999996,27588.774251790004,53183.88005208001 2026-02-17,09:55:02.000,48,11148646,7365,0,1771322101,13127.189042439997,30817.092514410004,53183.93594904 2026-02-17,09:55:03.000,48,11148673,8285,0,1771322102,13127.391131739998,28972.342242540006,53184.10363992 2026-02-17,09:55:04.000,48,11148679,8085,0,1771322103,13127.586484729989,34967.824683180006,53184.313253520006 2026-02-17,09:55:05.000,48,11148603,7805,0,1771322104,13127.76836509999,25282.919239230003,53184.47395728001 2026-02-17,09:55:06.000,48,11148679,8165,0,1771322105,13127.842464509995,32200.780340369995,53184.73248072 2026-02-17,09:55:08.000,48,11148665,8045,0,1771322107,13127.95698178,28050.062269860005,53184.984017040006 2026-02-17,09:55:09.000,48,11148605,7885,0,1771322108,13128.084971669996,29433.623211480008,53185.17266928001 2026-02-17,09:55:10.000,48,11148646,7605,0,1771322109,13128.138862150001,31278.28184466,53185.368308640005 2026-02-17,09:55:11.000,48,11148704,7845,0,1771322110,13128.11865322,28972.285849499996,53185.52202528 2026-02-17,09:55:12.000,48,11148674,7605,0,1771322111,13128.212961559992,32200.463129519994,53185.633819200004 2026-02-17,09:55:13.000,48,11148625,7885,0,1771322112,13128.246643109997,31277.93643729,53185.801510080004 2026-02-17,09:55:14.000,48,11148645,7725,0,1771322113,13128.307269899997,28971.996835169994,53185.9482396 2026-02-17,09:55:15.000,48,11148692,7484,0,1771322114,13128.415050859992,32661.462133260007,53186.136891840004 2026-02-17,09:55:16.000,48,11148505,8325,0,1771322115,13128.623876469988,31739.217406230004,53186.255672880005 2026-02-17,09:55:17.000,48,11148700,7405,0,1771322116,13128.93374673,21131.933301779995,53186.43035088 2026-02-17,09:55:19.000,48,11148691,8165,0,1771322118,13129.587168799997,28049.914238130004,53186.72380992 2026-02-17,09:55:20.000,48,11148694,7565,0,1771322119,13129.950929539998,32661.84278628,53186.8565652 2026-02-17,09:55:21.000,48,11148699,8085,0,1771322120,13130.28774503999,29433.580916699997,53187.02425608 2026-02-17,09:55:22.000,48,11148631,7965,0,1771322121,13130.570670059991,27127.782297180005,53187.24784392 2026-02-17,09:55:23.000,48,11148707,8205,0,1771322122,13130.826649839997,33123.18719739,53187.380599200005 2026-02-17,09:55:24.000,48,11148613,7965,0,1771322123,13130.995057589993,30817.28989005,53187.59021280001 2026-02-17,09:55:25.000,48,11148667,8005,0,1771322124,13131.116311169993,28050.27374376,53187.70899384001 2026-02-17,09:55:26.000,48,11148698,7685,0,1771322125,13131.203883199989,32200.984765140005,53187.96751728 2026-02-17,09:55:27.000,48,11148617,8165,0,1771322126,13131.379027259994,32200.87902819,53188.170143760006 2026-02-17,09:55:28.000,48,11148675,7925,0,1771322127,13131.49354453,28511.2727475,53188.33084752001 2026-02-17,09:55:30.000,48,11148669,7765,0,1771322129,13131.877514200001,30817.205300489994,53188.6382808 2026-02-17,09:55:31.000,48,11148662,7484,0,1771322130,13131.951613609992,34967.951567519995,53188.81295880001 2026-02-17,09:55:32.000,48,11148672,7645,0,1771322131,13131.958349920002,27588.8235957,53188.938726960005 2026-02-17,09:55:33.000,48,11148703,8005,0,1771322132,13131.958349920002,34045.43897355,53189.14135344 2026-02-17,09:55:34.000,48,11148672,7685,0,1771322133,13131.951613609992,30817.036121369994,53189.288082959996 2026-02-17,09:55:35.000,48,11148660,7685,0,1771322134,13131.911195749992,30355.860889379997,53189.511670800006 2026-02-17,09:55:36.000,48,11148645,8245,0,1771322135,13131.951613609992,31278.077419890004,53189.623464719996 2026-02-17,09:55:37.000,48,11148623,7965,0,1771322136,13132.072867189992,30355.762201560006,53189.71429728 2026-02-17,09:55:38.000,48,11148661,8005,0,1771322137,13132.120021360002,29894.474183490005,53189.85403968 2026-02-17,09:55:39.000,48,11148618,7605,0,1771322138,13132.200857080003,28049.80850118,53190.04269192 2026-02-17,09:55:41.000,48,11148678,7525,0,1771322140,13132.241274939988,32200.611161249995,53190.09858888 2026-02-17,09:55:42.000,48,11148649,8165,0,1771322141,13132.248011249998,27127.655412840002,53190.30820248 2026-02-17,09:55:43.000,48,11148628,7645,0,1771322142,13132.261483869988,31278.345286829994,53190.37108656001 2026-02-17,09:55:44.000,48,11148696,7525,0,1771322143,13132.349055899998,28511.392582710003,53190.496854720004 2026-02-17,09:55:45.000,48,11148672,7525,0,1771322144,13132.396210069994,29895.129752580004,53190.5248032 2026-02-17,09:55:46.000,48,11148685,8245,0,1771322145,13132.342319589989,28511.653400519994,53190.67153272 2026-02-17,09:55:47.000,48,11148685,7885,0,1771322146,13132.221066009988,29434.03206102,53190.80428800001 2026-02-17,09:55:48.000,48,11148643,8045,0,1771322147,13132.194120769993,28050.393578970004,53190.902107680005 2026-02-17,09:55:49.000,48,11148695,8005,0,1771322148,13132.113285049993,25744.376436420003,53190.95800464 2026-02-17,09:55:50.000,48,11148630,7685,0,1771322149,13131.985295159997,27589.077364380006,53191.03486296 2026-02-17,09:55:52.000,48,11148645,8045,0,1771322151,13131.837096340001,31278.493318559995,53191.167618240004 2026-02-17,09:55:53.000,48,11148628,7765,0,1771322152,13131.776469550001,28972.41273384,53191.25146368 2026-02-17,09:55:54.000,48,11148708,7525,0,1771322153,13131.58785286999,34506.74108988,53191.19556672 2026-02-17,09:55:55.000,48,11148697,8285,0,1771322154,13131.37229095,29433.55976931,53191.3632576 2026-02-17,09:55:56.000,48,11148671,8205,0,1771322155,13131.190410579999,25744.07332383,53191.34229624 2026-02-17,09:55:57.000,48,11148641,8085,0,1771322156,13130.947903419998,29894.798443470005,53191.32832200001 2026-02-17,09:55:58.000,48,11148657,8085,0,1771322157,13130.631296849991,30817.092514410004,53191.454090160005 2026-02-17,09:55:59.000,48,11148619,8205,0,1771322158,13130.33489921,23899.139774580006,53191.41915456 2026-02-17,09:56:00.000,48,11148683,8165,0,1771322159,13130.14628252999,25743.890046450004,53191.38421896 2026-02-17,09:56:01.000,48,11148713,8165,0,1771322160,13129.998083709994,23899.076332409997,53191.39819320001 2026-02-17,09:56:03.000,48,11148666,7685,0,1771322162,13129.506333079997,31277.94348642,53191.405180320005 2026-02-17,09:56:04.000,48,11148625,8205,0,1771322163,13129.20993543999,33583.756204200006,53191.37723184001 2026-02-17,09:56:05.000,48,11148712,7285,0,1771322164,13128.93374673,29894.967622590004,53191.32133488 2026-02-17,09:56:06.000,48,11148639,8205,0,1771322165,13128.724921119989,27126.950499839993,53191.27941216001 2026-02-17,09:56:07.000,48,11148711,8165,0,1771322166,13128.684503259989,33122.320154400004,53191.167618240004 2026-02-17,09:56:08.000,48,11148653,8125,0,1771322167,13128.671030639998,28049.406700770007,53191.20255384 2026-02-17,09:56:09.000,48,11148683,7965,0,1771322168,13128.590194919998,26665.90215219,53191.17460536 2026-02-17,09:56:10.000,48,11148634,7605,0,1771322169,13128.536304439993,34045.058320530006,53191.167618240004 2026-02-17,09:56:11.000,48,11148709,7885,0,1771322170,13128.448732409997,30816.81759834,53191.14665688 2026-02-17,09:56:12.000,48,11148650,7484,0,1771322171,13128.239906800001,28510.892094480005,53191.06281144001 2026-02-17,09:56:14.000,48,11148642,7645,0,1771322173,13127.90982760999,27127.338201990002,53190.91608192 2026-02-17,09:56:15.000,48,11148650,7565,0,1771322174,13127.842464509995,28510.856848829993,53190.92306904001 2026-02-17,09:56:16.000,48,11148622,7845,0,1771322175,13127.90982760999,29433.348295410004,53190.91608192 2026-02-17,09:56:17.000,48,11148671,8325,0,1771322176,13128.024344879996,34506.543714240004,53190.8392236 2026-02-17,09:56:18.000,48,11148686,7645,0,1771322177,13128.07823536,24360.604020900006,53190.86018496 2026-02-17,09:56:19.000,48,11148680,7765,0,1771322178,13128.138862150001,30356.255640660005,53190.79031376 2026-02-17,09:56:20.000,48,11148671,8125,0,1771322179,13128.105180599996,31278.817578539994,53190.783326640005 2026-02-17,09:56:21.000,48,11148708,7484,0,1771322180,13128.111916909991,26666.980669080003,53190.76236528 2026-02-17,09:56:22.000,48,11148719,8325,0,1771322181,13128.105180599996,33123.82161909,53190.63659712001 2026-02-17,09:56:23.000,48,11148662,7725,0,1771322182,13128.105180599996,28973.166990750004,53190.71345544 2026-02-17,09:56:25.000,48,11148676,7685,0,1771322184,13128.105180599996,25744.996759860005,53190.72742968001 2026-02-17,09:56:26.000,48,11148621,8045,0,1771322185,13128.179280010001,28050.999804150008,53190.75537816001 2026-02-17,09:56:27.000,48,11148680,7525,0,1771322186,13128.165807389996,34507.805508510006,53190.77633952001 2026-02-17,09:56:28.000,48,11148640,7805,0,1771322187,13128.253379419992,25283.969559599995,53190.77633952001 2026-02-17,09:56:29.000,48,11148690,7805,0,1771322188,13128.320742520002,28973.596987679994,53190.7693524 2026-02-17,09:56:30.000,48,11148709,8045,0,1771322189,13128.354424069992,27128.95245276,53190.797300879996 2026-02-17,09:56:31.000,48,11148675,7925,0,1771322190,13128.401578240002,27128.94540363,53190.72742968001 2026-02-17,09:56:32.000,48,11148630,7484,0,1771322191,13128.441996100002,33124.51948295999,53190.76236528 2026-02-17,09:56:33.000,48,11148651,8125,0,1771322192,13128.583458609988,28512.506345250004,53190.79031376 2026-02-17,09:56:34.000,48,11148616,7645,0,1771322193,13128.576722299993,26667.79836816,53190.8392236 2026-02-17,09:56:36.000,48,11148656,7645,0,1771322195,13128.489150269997,30818.495291280007,53190.84621072001 2026-02-17,09:56:37.000,48,11148636,7765,0,1771322196,13128.421787170002,28512.407657429998,53190.86717208 2026-02-17,09:56:38.000,48,11148661,8125,0,1771322197,13128.327478829997,26206.376416619998,53190.84621072001 2026-02-17,09:56:39.000,48,11148708,7525,0,1771322198,13128.307269899997,33124.167026459996,53190.87415920001 2026-02-17,09:56:40.000,48,11148642,7725,0,1771322199,13128.314006209992,27589.732933470004,53190.797300879996 2026-02-17,09:56:41.000,48,11148644,7525,0,1771322200,13128.374632999992,28050.879968940004,53190.81127512 2026-02-17,09:56:42.000,48,11148639,8125,0,1771322201,13128.509359199998,29434.52550012,53190.86018496 2026-02-17,09:56:43.000,48,11148634,8005,0,1771322202,13128.677766949993,30818.142834779996,53190.87415920001 2026-02-17,09:56:44.000,48,11148735,8525,0,1771322203,13128.89332887,28512.252576569997,53190.88813344 2026-02-17,09:56:45.000,48,11148671,8325,0,1771322204,13129.182990199995,25283.8990683,53190.8392236 2026-02-17,09:56:47.000,48,11148680,7565,0,1771322206,13129.519805700002,30357.5808771,53191.00691448 2026-02-17,09:56:48.000,48,11148646,7845,0,1771322207,13129.526542009997,29896.546627710006,53191.020888720006 2026-02-17,09:56:49.000,48,11148690,7725,0,1771322208,13129.445706289996,29435.343199199997,53191.05582432 2026-02-17,09:56:50.000,48,11148743,7965,0,1771322209,13129.304243779996,29896.701708570006,53191.04185008001 2026-02-17,09:56:51.000,48,11148667,8085,0,1771322210,13129.243616989996,28051.951436699994,53191.188579600006 2026-02-17,09:56:52.000,48,11148663,8125,0,1771322211,13129.122363409995,31741.67050347,53191.21652808 2026-02-17,09:56:53.000,48,11148650,7765,0,1771322212,13129.041527689995,31280.51641887,53191.09075992001 2026-02-17,09:56:54.000,48,11148662,7565,0,1771322213,13128.99437352,31280.53051713,53191.2235152 2026-02-17,09:56:55.000,48,11148633,7885,0,1771322214,13128.82596576999,30819.284793839994,53191.23050232001 2026-02-17,09:56:56.000,48,11148671,8045,0,1771322215,13128.738393739994,29435.660410049997,53191.2235152 2026-02-17,09:56:58.000,48,11148653,7925,0,1771322217,13128.724921119989,30819.122663849994,53191.21652808 2026-02-17,09:56:59.000,48,11148652,7484,0,1771322218,13128.718184809994,30819.04512342,53191.188579600006 2026-02-17,09:57:00.000,48,11148689,8125,0,1771322219,13128.650821709998,25745.631181560006,53191.286399280005 2026-02-17,09:57:01.000,48,11148633,8085,0,1771322220,13128.576722299993,27129.10753362,53191.237489440005 2026-02-17,09:57:02.000,48,11148661,8165,0,1771322221,13128.455468719992,28973.6956755,53191.18159248001 2026-02-17,09:57:03.000,48,11148672,7725,0,1771322222,13128.354424069992,23900.33107755,53191.27242504 2026-02-17,09:57:04.000,48,11148610,7605,0,1771322223,13128.347687759997,29434.532549249998,53191.24447656 2026-02-17,09:57:05.000,48,11148676,7525,0,1771322224,13128.327478829997,27589.662442169996,53191.27242504 2026-02-17,09:57:06.000,48,11148649,8045,0,1771322225,13128.233170489992,32201.50640076,53191.12569552 2026-02-17,09:57:07.000,48,11148648,7484,0,1771322226,13128.186016319996,27589.4580174,53191.2933864 2026-02-17,09:57:09.000,48,11148520,7445,0,1771322228,13128.084971669996,28972.856829030003,53191.23050232001 2026-02-17,09:57:10.000,48,11148716,7645,0,1771322229,13128.03108118999,28972.849779900003,53191.21652808 2026-02-17,09:57:11.000,48,11148707,8125,0,1771322230,13127.983927019995,25283.335137899994,53191.18159248001 2026-02-17,09:57:12.000,48,11148695,8165,0,1771322231,13127.95698178,31739.872975320002,53191.188579600006 2026-02-17,09:57:13.000,48,11148692,7845,0,1771322232,13127.923300229995,30817.395627000005,53191.12569552 2026-02-17,09:57:14.000,48,11148729,8125,0,1771322233,13127.93003653999,28511.470123139996,53191.188579600006 2026-02-17,09:57:15.000,48,11148661,8205,0,1771322234,13127.822255579995,28050.076368120004,53191.17460536 2026-02-17,09:57:16.000,48,11148719,7805,0,1771322235,13127.77510141,28049.991778559997,53191.118708400005 2026-02-17,09:57:17.000,48,11148632,7565,0,1771322236,13127.69426569,24360.251564399994,53191.0837728 2026-02-17,09:57:18.000,48,11148616,7605,0,1771322237,13127.620166279994,24821.137782060003,53191.06281144001 2026-02-17,09:57:20.000,48,11148635,8045,0,1771322239,13127.674056759999,35427.93549654,53191.13966976001 2026-02-17,09:57:21.000,48,11148640,7645,0,1771322240,13127.802046649995,26204.198235450007,53191.132682639996 2026-02-17,09:57:22.000,48,11148692,7645,0,1771322241,13127.85593713,32199.490349579995,53191.0488372 2026-02-17,09:57:23.000,48,11148684,7805,0,1771322242,13127.88961867999,30354.683684670003,53191.01390160001 2026-02-17,09:57:24.000,48,11148664,7484,0,1771322243,13127.882882369995,30354.669586410004,53191.10473416 2026-02-17,09:57:25.000,48,11148629,7925,0,1771322244,13127.822255579995,31276.872018659997,53191.02787584 2026-02-17,09:57:26.000,48,11148702,7525,0,1771322245,13127.71447462,30815.612197110007,53191.06281144001 2026-02-17,09:57:27.000,48,11148614,7565,0,1771322246,13127.633638899999,27587.244590579998,53191.020888720006 2026-02-17,09:57:28.000,48,11148689,8245,0,1771322247,13127.512385319998,27126.06230946,53191.10473416 2026-02-17,09:57:29.000,48,11148726,7325,0,1771322248,13127.290087089998,30354.288933389995,53190.964991759996 2026-02-17,09:57:31.000,48,11148618,7484,0,1771322250,13126.73770967,27125.857884690005,53190.91608192 2026-02-17,09:57:32.000,48,11148625,8085,0,1771322251,13126.340267379994,32659.96066857,53190.853197840006 2026-02-17,09:57:33.000,48,11148698,7565,0,1771322252,13125.956297709992,30353.964673409995,53190.87415920001 2026-02-17,09:57:34.000,48,11148660,7484,0,1771322253,13125.733999479991,24819.650415630007,53190.80428800001 2026-02-17,09:57:35.000,48,11148699,8125,0,1771322254,13125.57232803999,32198.30609574,53190.72044256 2026-02-17,09:57:36.000,48,11148714,7725,0,1771322255,13125.53864649,28969.952587470005,53190.62262288 2026-02-17,09:57:37.000,48,11148598,7725,0,1771322256,13125.57906435,28508.735060699997,53190.566725920005 2026-02-17,09:57:38.000,48,11148655,8045,0,1771322257,13125.646427449996,31737.130863750004,53190.58070016 2026-02-17,09:57:39.000,48,11148663,8325,0,1771322258,13125.632954829991,28047.665565660005,53190.46890624001 2026-02-17,09:57:40.000,48,11148729,8165,0,1771322259,13125.57906435,33120.67770710999,53190.329163840004 2026-02-17,09:57:42.000,48,11148664,7445,0,1771322261,13125.35002980999,24819.171074790007,53190.35711232 2026-02-17,09:57:43.000,48,11148708,7845,0,1771322262,13125.20856729999,33581.25376305,53190.20339568001 2026-02-17,09:57:44.000,48,11148650,7805,0,1771322263,13125.120995269994,28508.128835519994,53190.17544720001 2026-02-17,09:57:45.000,48,11148656,7685,0,1771322264,13124.966060139988,25741.119738359994,53190.1405116 2026-02-17,09:57:46.000,48,11148644,7565,0,1771322265,13124.932378589998,33580.992945239996,53190.05666616001 2026-02-17,09:57:47.000,48,11148635,8285,0,1771322266,13124.871751799998,31275.053343120002,53190.014743440006 2026-02-17,09:57:48.000,48,11148654,7725,0,1771322267,13124.811125009997,31275.025146600005,53190.04967904 2026-02-17,09:57:49.000,48,11148722,7685,0,1771322268,13124.757234529992,31736.158083810005,53189.930898 2026-02-17,09:57:50.000,48,11148668,7765,0,1771322269,13124.649453569997,26663.265777570006,53189.90993664 2026-02-17,09:57:51.000,48,11148691,8045,0,1771322270,13124.602299400001,29430.155039520003,53189.85403968 2026-02-17,09:57:53.000,48,11148645,7885,0,1771322272,13124.25201127999,32658.19838607,53189.79814272001 2026-02-17,09:57:54.000,48,11148656,7525,0,1771322273,13124.13749401,28507.550806860003,53189.70032304001 2026-02-17,09:57:55.000,48,11148623,8005,0,1771322274,13124.07013090999,28507.522610340005,53189.560580640005 2026-02-17,09:57:56.000,48,11148633,8165,0,1771322275,13124.016240429999,26662.722994559997,53189.58852912 2026-02-17,09:57:57.000,48,11148599,8085,0,1771322276,13123.982558879994,31274.43301968,53189.55359352001 2026-02-17,09:57:58.000,48,11148696,7685,0,1771322277,13123.96908625999,29429.69684607,53189.42782536 2026-02-17,09:57:59.000,48,11148640,7765,0,1771322278,13123.915195779999,26662.666601520003,53189.36494128001 2026-02-17,09:58:00.000,48,11148644,7645,0,1771322279,13123.787205889988,30352.089604830006,53189.35096704 2026-02-17,09:58:01.000,48,11148682,7245,0,1771322280,13123.612061829997,31735.57300602,53189.24616024001 2026-02-17,09:58:02.000,48,11148657,8045,0,1771322281,13123.403236220001,31735.615300799996,53189.21821176001 2026-02-17,09:58:04.000,48,11148676,7484,0,1771322283,13122.796968319999,32657.71904523,53189.02955952001 2026-02-17,09:58:05.000,48,11148679,7965,0,1771322284,13122.514043299998,26662.38463632,53188.93173984001 2026-02-17,09:58:06.000,48,11148676,7525,0,1771322285,13122.237854589992,26662.257751979996,53188.88283000001 2026-02-17,09:58:07.000,48,11148644,7885,0,1771322286,13122.190700419997,28967.985880199994,53188.81295880001 2026-02-17,09:58:08.000,48,11148707,8285,0,1771322287,13122.190700419997,26200.90629174,53188.66622928001 2026-02-17,09:58:09.000,48,11148651,8045,0,1771322288,13122.163755180001,29890.20241071,53188.58937096 2026-02-17,09:58:10.000,48,11148706,7484,0,1771322289,13122.082919460001,31273.749254070004,53188.554435360005 2026-02-17,09:58:11.000,48,11148650,7285,0,1771322290,13122.008820049996,28506.669665609996,53188.37975736001 2026-02-17,09:58:12.000,48,11148627,8285,0,1771322291,13121.93472063999,27123.172166160002,53188.30289904 2026-02-17,09:58:13.000,48,11148685,8205,0,1771322292,13121.95492956999,31273.65056625,53188.26097632001 2026-02-17,09:58:15.000,48,11148613,8005,0,1771322294,13122.049237909996,29890.279951139993,53188.05834984 2026-02-17,09:58:16.000,48,11148691,8125,0,1771322295,13122.069446839996,34963.28504346,53188.0793112 2026-02-17,09:58:17.000,48,11148726,7685,0,1771322296,13122.076183149991,28046.030167499994,53187.96053016 2026-02-17,09:58:18.000,48,11148660,7645,0,1771322297,13121.988611119996,30351.927474840006,53187.89764608 2026-02-17,09:58:19.000,48,11148665,8285,0,1771322298,13121.77304919999,27123.898226549994,53187.8696976 2026-02-17,09:58:20.000,48,11148660,7365,0,1771322299,13121.544014659994,28507.459168169997,53187.7998264 2026-02-17,09:58:21.000,48,11148668,7605,0,1771322300,13121.389079529989,28507.395726000002,53187.68104536 2026-02-17,09:58:22.000,48,11148623,8365,0,1771322301,13121.314980119998,30352.181243519997,53187.61117416001 2026-02-17,09:58:23.000,48,11148665,8085,0,1771322302,13121.227408090002,28507.459168169997,53187.597199920005 2026-02-17,09:58:24.000,48,11148699,8045,0,1771322303,13121.045527720002,24818.092557900003,53187.45047040001 2026-02-17,09:58:26.000,48,11148678,7525,0,1771322305,13120.769339009996,32196.73413975,53187.38758632 2026-02-17,09:58:27.000,48,11148657,8125,0,1771322306,13120.627876499995,28507.445069909998,53187.28277952001 2026-02-17,09:58:28.000,48,11148577,8085,0,1771322307,13120.59419494999,33119.1480459,53187.19893408 2026-02-17,09:58:29.000,48,11148687,8005,0,1771322308,13120.445996129994,27585.115753320002,53187.1011144 2026-02-17,09:58:30.000,48,11148696,7365,0,1771322309,13120.33147885999,30352.089604830006,53187.08714016001 2026-02-17,09:58:31.000,48,11148641,8045,0,1771322310,13120.237170519998,29429.760288239995,53186.94041064001 2026-02-17,09:58:32.000,48,11148715,7925,0,1771322311,13120.183280039993,27585.115753320002,53186.86355232 2026-02-17,09:58:33.000,48,11148631,8165,0,1771322312,13120.176543729998,28507.522610340005,53186.84957808001 2026-02-17,09:58:34.000,48,11148661,7885,0,1771322313,13120.203488969993,28507.621298159997,53186.76573264 2026-02-17,09:58:35.000,48,11148668,7645,0,1771322314,13120.297797309999,32658.16314042,53186.61900312 2026-02-17,09:58:37.000,48,11148644,7845,0,1771322316,13120.45273243999,29891.428959330005,53186.53515768001 2026-02-17,09:58:38.000,48,11148647,8125,0,1771322317,13120.466205059995,29891.407811940007,53186.52817056 2026-02-17,09:58:39.000,48,11148645,7925,0,1771322318,13120.39884196,31275.144981809994,53186.52118344 2026-02-17,09:58:40.000,48,11148594,7484,0,1771322319,13120.216961589998,31275.293013539995,53186.48624784001 2026-02-17,09:58:41.000,48,11148667,8165,0,1771322320,13119.967718120002,28047.06638961,53186.4024024 2026-02-17,09:58:42.000,48,11148663,7885,0,1771322321,13119.684793100001,34042.23866853,53186.374453920005 2026-02-17,09:58:43.000,48,11148620,7685,0,1771322322,13119.45575855999,29430.296022120005,53186.29759560001 2026-02-17,09:58:44.000,48,11148641,7925,0,1771322323,13119.388395459995,34502.969805329994,53186.26266 2026-02-17,09:58:45.000,48,11148635,8165,0,1771322324,13119.4827038,29891.266829340006,53186.16484032 2026-02-17,09:58:46.000,48,11148677,8045,0,1771322325,13119.610693689996,28507.76228076,53186.14387896 2026-02-17,09:58:48.000,48,11148605,7645,0,1771322327,13119.785837750002,25279.683688560006,53186.03208504001 2026-02-17,09:58:49.000,48,11148674,7525,0,1771322328,13119.779101439992,27124.441009560003,53185.99714944 2026-02-17,09:58:50.000,48,11148692,7765,0,1771322329,13119.792574059997,30352.681731749995,53186.0181108 2026-02-17,09:58:51.000,48,11148730,7925,0,1771322330,13119.792574059997,30352.850910869995,53185.97618808 2026-02-17,09:58:52.000,48,11148699,8205,0,1771322331,13119.913827639997,30814.08958503,53185.91330400001 2026-02-17,09:58:53.000,48,11148632,7845,0,1771322332,13120.035081219998,25280.007948540006,53185.83644568 2026-02-17,09:58:54.000,48,11148626,7725,0,1771322333,13120.190016349989,25280.141882009993,53185.91330400001 2026-02-17,09:58:55.000,48,11148690,7405,0,1771322334,13120.318006239999,27586.166073689994,53185.90631688 2026-02-17,09:58:56.000,48,11148700,7645,0,1771322335,13120.466205059995,29892.204363630008,53185.990162320006 2026-02-17,09:58:57.000,48,11148721,8005,0,1771322336,13120.74239377,26202.943490310005,53186.0181108 2026-02-17,09:58:59.000,48,11148689,7805,0,1771322338,13121.146572370002,28509.306040230003,53186.02509792 2026-02-17,09:59:00.000,48,11148681,8245,0,1771322339,13121.416024769998,32660.10165117,53186.03208504001 2026-02-17,09:59:01.000,48,11148677,7925,0,1771322340,13121.67874086,28970.8055322,53186.1229176 2026-02-17,09:59:02.000,48,11148649,8125,0,1771322341,13121.89430277999,30815.598098849994,53186.26964712001 2026-02-17,09:59:03.000,48,11148677,8165,0,1771322342,13122.00208374,30815.739081449996,53186.255672880005 2026-02-17,09:59:04.000,48,11148742,7605,0,1771322343,13122.150282559996,34044.24767058001,53186.45829936 2026-02-17,09:59:05.000,48,11148680,7845,0,1771322344,13122.379317099992,27126.654436380006,53186.52118344 2026-02-17,09:59:06.000,48,11148675,7965,0,1771322345,13122.588142709988,28510.45504842,53186.56310616001 2026-02-17,09:59:07.000,48,11148650,7765,0,1771322346,13122.79023200999,25743.424803870003,53186.67490008 2026-02-17,09:59:08.000,48,11148762,7885,0,1771322347,13122.89801297,35889.56892198,53186.828616720006 2026-02-17,09:59:10.000,48,11148603,8045,0,1771322349,13123.086629649995,27588.316058340002,53186.961372 2026-02-17,09:59:11.000,48,11148659,7925,0,1771322350,13123.22135585,26665.923299579998,53187.05220456 2026-02-17,09:59:12.000,48,11148716,7685,0,1771322351,13123.329136809996,32661.405740219998,53187.20592120001 2026-02-17,09:59:13.000,48,11148673,8245,0,1771322352,13123.511017179997,28510.7793084,53187.25483104001 2026-02-17,09:59:14.000,48,11148608,7645,0,1771322353,13123.639007069993,30816.761205300005,53187.4155348 2026-02-17,09:59:15.000,48,11148606,7685,0,1771322354,13123.692897549998,27127.288858080006,53187.429509040005 2026-02-17,09:59:16.000,48,11148615,8045,0,1771322355,13123.766996959988,27588.407697029994,53187.52034160001 2026-02-17,09:59:17.000,48,11148695,8165,0,1771322356,13123.766996959988,31277.823651209997,53187.646109760004 2026-02-17,09:59:18.000,48,11148655,8205,0,1771322357,13123.888250539989,30355.374499409998,53187.6950196 2026-02-17,09:59:19.000,48,11148597,7845,0,1771322358,13124.022976739994,28510.61717841,53187.77187792 2026-02-17,09:59:21.000,48,11148691,8245,0,1771322360,13124.25874759,30355.437941580007,53187.96053016 2026-02-17,09:59:22.000,48,11148593,8325,0,1771322361,13124.29242913999,34506.08552079,53188.002452880006 2026-02-17,09:59:23.000,48,11148662,7685,0,1771322362,13124.38000117,29894.255660459996,53188.12123392001 2026-02-17,09:59:24.000,48,11148658,7725,0,1771322363,13124.38000117,28971.855852570006,53188.219053600005 2026-02-17,09:59:25.000,48,11148577,8165,0,1771322364,13124.35979224,30355.459088970005,53188.19809224 2026-02-17,09:59:26.000,48,11148659,7805,0,1771322365,13124.39347378999,26665.88805393,53188.337834640006 2026-02-17,09:59:27.000,48,11148617,7805,0,1771322366,13124.494518439991,32200.152967799993,53188.386744480005 2026-02-17,09:59:28.000,48,11148662,7645,0,1771322367,13124.528199989996,31277.753159910004,53188.44264144 2026-02-17,09:59:29.000,48,11148679,8005,0,1771322368,13124.582090470001,33122.51753004,53188.505525520006 2026-02-17,09:59:30.000,48,11148671,8205,0,1771322369,13124.622508330001,26204.642330639996,53188.56142248 2026-02-17,09:59:32.000,48,11148706,7445,0,1771322371,13124.730289289997,34506.170110349995,53188.708152 2026-02-17,09:59:33.000,48,11148650,7645,0,1771322372,13124.817861319993,30816.747107040006,53188.819945920004 2026-02-17,09:59:34.000,48,11148673,8125,0,1771322373,13124.966060139988,24821.49023856,53188.840907280006 2026-02-17,09:59:35.000,48,11148667,8205,0,1771322374,13125.013214309998,29894.629264350006,53188.96667544 2026-02-17,09:59:36.000,48,11148745,8005,0,1771322375,13125.046895859989,26666.3744439,53189.00161104001 2026-02-17,09:59:37.000,48,11148710,7565,0,1771322376,13125.114258959999,28049.998827689997,53189.0225724 2026-02-17,09:59:38.000,48,11148634,7765,0,1771322377,13125.114258959999,30355.98072459,53189.13436632 2026-02-17,09:59:39.000,48,11148646,7685,0,1771322378,13125.120995269994,28511.195207070006,53189.19725040001 2026-02-17,09:59:40.000,48,11148650,7765,0,1771322379,13125.094050029998,28050.055220730006,53189.28109584 2026-02-17,09:59:41.000,48,11148623,8045,0,1771322380,13125.046895859989,31739.59805925,53189.29507008001 2026-02-17,09:59:43.000,48,11148575,7765,0,1771322382,13125.154676819999,29894.85483651,53189.406864 2026-02-17,09:59:44.000,48,11148671,7885,0,1771322383,13125.2759304,30356.16400197,53189.392889760005 2026-02-17,09:59:45.000,48,11148580,7765,0,1771322384,13125.424129219995,29895.136801710003,53189.490709440004 2026-02-17,09:59:46.000,48,11148684,7445,0,1771322385,13125.444338149995,31740.04920357,53189.490709440004 2026-02-17,09:59:47.000,48,11148620,7445,0,1771322386,13125.383711359995,33584.92635978,53189.52564504 2026-02-17,09:59:48.000,48,11148619,8205,0,1771322387,13125.262457779994,25744.72184379,53189.560580640005 2026-02-17,09:59:49.000,48,11148661,8365,0,1771322388,13125.094050029998,32662.554748409995,53189.63045184001 2026-02-17,09:59:50.000,48,11148649,8005,0,1771322389,13124.979532759993,25283.391530940004,53189.65141320001 2026-02-17,09:59:51.000,48,11148684,7845,0,1771322390,13124.912169659998,29434.081404929995,53189.79814272001 2026-02-17,09:59:52.000,48,11148645,8085,0,1771322391,13124.831333939997,31278.7611855,53189.74224576 2026-02-17,09:59:54.000,48,11148637,8085,0,1771322393,13124.797652389992,28511.618154869997,53189.77019424001 2026-02-17,09:59:55.000,48,11148579,8165,0,1771322394,13124.811125009997,28511.540614440004,53189.81211696 2026-02-17,09:59:56.000,48,11148619,7925,0,1771322395,13124.865015490002,28050.492266789995,53189.83307832 2026-02-17,09:59:57.000,48,11148604,7325,0,1771322396,13124.851542869998,27589.190150459995,53189.84006544001 2026-02-17,09:59:58.000,48,11148634,7805,0,1771322397,13124.804388700002,25744.538566410003,53189.791155599996 2026-02-17,09:59:59.000,48,11148633,8005,0,1771322398,13124.770707149997,29433.86993103,53189.826091200004 2026-02-17,10:00:00.000,48,11148598,7484,0,1771322399,13124.858279179993,29895.080408669994,53189.84006544001 2026-02-17,10:00:01.000,48,11148673,7845,0,1771322400,13125.080577409994,33123.539653889995,53189.88897528001 2026-02-17,10:00:02.000,48,11148625,8085,0,1771322401,13125.222039919994,30356.544654989993,53189.91692376001 2026-02-17,10:00:03.000,48,11148617,8125,0,1771322402,13125.323084569995,24822.470067629998,53190.014743440006 2026-02-17,10:00:05.000,48,11148641,7805,0,1771322404,13125.53191017999,28973.470103340005,53190.16846008 2026-02-17,10:00:06.000,48,11148647,8125,0,1771322405,13125.61274589999,28051.09144284,53190.14749872 2026-02-17,10:00:07.000,48,11148687,8165,0,1771322406,13125.686845309996,28512.266674829996,53190.14749872 2026-02-17,10:00:08.000,48,11148662,7845,0,1771322407,13125.828307819997,32662.928352300005,53190.19640856 2026-02-17,10:00:09.000,48,11148635,8165,0,1771322408,13125.821571510001,24822.59695197,53190.25230552001 2026-02-17,10:00:10.000,48,11148654,7765,0,1771322409,13125.875461989992,31279.191182430004,53190.23833128 2026-02-17,10:00:11.000,48,11148671,8245,0,1771322410,13125.882198300002,29434.36337013,53190.37108656001 2026-02-17,10:00:12.000,48,11148680,7805,0,1771322411,13125.787889959996,28512.027004410003,53190.40602216 2026-02-17,10:00:13.000,48,11148633,8405,0,1771322412,13125.828307819997,31740.37346355,53190.48288048 2026-02-17,10:00:14.000,48,11148601,8045,0,1771322413,13125.835044129992,29895.616142550003,53190.44095776001 2026-02-17,10:00:16.000,48,11148679,7845,0,1771322415,13125.653163759991,31279.480196760007,53190.58070016 2026-02-17,10:00:17.000,48,11148609,8165,0,1771322416,13125.4780197,34046.73601347,53190.58768728001 2026-02-17,10:00:18.000,48,11148729,8085,0,1771322417,13125.201830989994,28051.161934140007,53190.64358424 2026-02-17,10:00:19.000,48,11148707,7885,0,1771322418,13124.999741689993,29434.603040550006,53190.63659712001 2026-02-17,10:00:20.000,48,11148629,7845,0,1771322419,13124.757234529992,28050.90816546,53190.63659712001 2026-02-17,10:00:21.000,48,11148730,7565,0,1771322420,13124.629244639997,26206.009861860002,53190.664545600004 2026-02-17,10:00:22.000,48,11148683,8085,0,1771322421,13124.467573199996,26667.093455160008,53190.60166152 2026-02-17,10:00:23.000,48,11148701,8165,0,1771322422,13124.346319619995,32201.309025120005,53190.58070016 2026-02-17,10:00:24.000,48,11148673,8005,0,1771322423,13124.21832973,30817.656444809996,53190.62262288 2026-02-17,10:00:25.000,48,11148640,7484,0,1771322424,13124.103812459995,30356.31908283,53190.55973880001 2026-02-17,10:00:27.000,48,11148685,8045,0,1771322426,13124.083603529994,26666.670507360002,53190.47589336 2026-02-17,10:00:28.000,48,11148684,7565,0,1771322427,13124.11728508,28511.40668097,53190.39204792001 2026-02-17,10:00:29.000,48,11148692,7765,0,1771322428,13124.15770294,30356.29793544,53190.461919119996 2026-02-17,10:00:30.000,48,11148616,7645,0,1771322429,13124.13075769999,26205.608061449995,53190.461919119996 2026-02-17,10:00:31.000,48,11148661,8245,0,1771322430,13124.083603529994,28972.793386859994,53190.41300928 2026-02-17,10:00:32.000,48,11148660,7125,0,1771322431,13123.955613639999,31739.858877060004,53190.35711232 2026-02-17,10:00:33.000,48,11148651,8565,0,1771322432,13123.948877329989,31739.851827930004,53190.32217672001 2026-02-17,10:00:34.000,48,11148715,7965,0,1771322433,13123.908459469989,29433.947471460007,53190.399035040005 2026-02-17,10:00:35.000,48,11148564,7525,0,1771322434,13123.901723159994,30356.396623260007,53190.3850608 2026-02-17,10:00:36.000,48,11148623,7965,0,1771322435,13123.894986849999,29434.053208409998,53190.294228239996 2026-02-17,10:00:38.000,48,11148589,8165,0,1771322437,13123.625534450002,28511.75913747,53190.22435704001 2026-02-17,10:00:39.000,48,11148609,8165,0,1771322438,13123.612061829997,27128.106557160005,53190.25929264 2026-02-17,10:00:40.000,48,11148613,8085,0,1771322439,13123.706370170003,27589.359329579995,53190.22435704001 2026-02-17,10:00:41.000,48,11148659,7925,0,1771322440,13123.834360059998,31740.098547479996,53190.231344160005 2026-02-17,10:00:42.000,48,11148768,7325,0,1771322441,13124.00950411999,30817.889066100004,53190.25929264 2026-02-17,10:00:43.000,48,11148721,8205,0,1771322442,13124.083603529994,26667.255585150007,53190.15448584001 2026-02-17,10:00:44.000,48,11148721,8045,0,1771322443,13124.225066039995,28973.279776829993,53190.26627976 2026-02-17,10:00:45.000,48,11148663,8165,0,1771322444,13124.23853866,30356.981701049997,53190.25230552001 2026-02-17,10:00:46.000,48,11148694,7565,0,1771322445,13124.265483899995,31279.466098499994,53190.3850608 2026-02-17,10:00:47.000,48,11148732,7484,0,1771322446,13124.346319619995,31279.600031969996,53190.41300928 2026-02-17,10:00:49.000,48,11148697,8005,0,1771322448,13124.346319619995,32663.217366629993,53190.44095776001 2026-02-17,10:00:50.000,48,11148680,7605,0,1771322449,13124.326110689995,31740.761165699994,53190.447944880005 2026-02-17,10:00:51.000,48,11148630,7885,0,1771322450,13124.35979224,28512.442903079995,53190.5248032 2026-02-17,10:00:52.000,48,11148700,7725,0,1771322451,13124.427155339996,28973.646331590004,53190.50384184 2026-02-17,10:00:53.000,48,11148677,8285,0,1771322452,13124.44062796,27128.853764939995,53190.60166152 2026-02-17,10:00:54.000,48,11148735,7965,0,1771322453,13124.406946409996,29434.97664444,53190.63659712001 2026-02-17,10:00:55.000,48,11148685,8125,0,1771322454,13124.305901759995,28512.569787419998,53190.685506960006 2026-02-17,10:00:56.000,48,11148632,7645,0,1771322455,13124.23180234999,28973.86485462,53190.75537816001 2026-02-17,10:00:57.000,48,11148395,7805,0,1771322456,13124.17791187,27128.994747539997,53190.74140392 2026-02-17,10:00:58.000,48,11148468,7645,0,1771322457,13124.164439249995,32663.435889660002,53190.79031376 2026-02-17,10:01:00.000,48,11148669,7885,0,1771322459,13124.21159341999,30818.601028229998,53190.8392236 2026-02-17,10:01:01.000,48,11148658,7605,0,1771322460,13124.144230319995,31279.741014569998,53190.853197840006 2026-02-17,10:01:02.000,48,11148688,7565,0,1771322461,13124.11728508,29896.208269470008,53190.91608192 2026-02-17,10:01:03.000,48,11148684,8125,0,1771322462,13124.09707615,23900.584846230005,53190.86717208 2026-02-17,10:01:04.000,48,11148525,8165,0,1771322463,13124.04992197999,32663.076384030006,53190.8392236 2026-02-17,10:01:05.000,48,11148435,8085,0,1771322464,13123.982558879994,28051.049148060003,53190.964991759996 2026-02-17,10:01:06.000,48,11148526,7565,0,1771322465,13123.982558879994,28973.343219000002,53190.978966 2026-02-17,10:01:07.000,48,11148701,8045,0,1771322466,13124.022976739994,28973.244531179997,53190.9090948 2026-02-17,10:01:08.000,48,11148629,8325,0,1771322467,13124.063394599994,31740.493298760004,53190.86717208 2026-02-17,10:01:09.000,48,11148699,8285,0,1771322468,13124.07013090999,28973.38551378,53190.93704328 2026-02-17,10:01:11.000,48,11148581,8005,0,1771322470,13123.753524339998,27589.78227738,53190.92306904001 2026-02-17,10:01:12.000,48,11148672,7685,0,1771322471,13123.517753489992,29434.610089680005,53190.902107680005 2026-02-17,10:01:13.000,48,11148641,8245,0,1771322472,13123.409972529997,33123.92735604,53190.832236480004 2026-02-17,10:01:14.000,48,11148678,7805,0,1771322473,13123.281982640001,32201.442958590007,53190.86018496 2026-02-17,10:01:15.000,48,11148698,7765,0,1771322474,13123.26177371,34046.21437785,53190.79031376 2026-02-17,10:01:16.000,48,11148650,7645,0,1771322475,13123.288718949996,25283.476120499996,53190.80428800001 2026-02-17,10:01:17.000,48,11148659,8005,0,1771322476,13123.295455259991,33584.86996674001,53190.797300879996 2026-02-17,10:01:18.000,48,11148548,7765,0,1771322477,13123.329136809996,34968.44500661999,53190.80428800001 2026-02-17,10:01:19.000,48,11148653,8165,0,1771322478,13123.362818360001,28511.766186599998,53190.7693524 2026-02-17,10:01:20.000,48,11148663,8125,0,1771322479,13123.376290979992,31278.937413749998,53190.74839104 2026-02-17,10:01:22.000,48,11148563,8045,0,1771322481,13123.443654080002,28511.74503921,53190.69249408 2026-02-17,10:01:23.000,48,11148649,8245,0,1771322482,13123.396499909992,26666.987718210003,53190.629609999996 2026-02-17,10:01:24.000,48,11148628,7845,0,1771322483,13123.443654080002,30817.903164360003,53190.629609999996 2026-02-17,10:01:25.000,48,11148651,8045,0,1771322484,13123.443654080002,26206.059205769998,53190.65755848001 2026-02-17,10:01:26.000,48,11148659,8085,0,1771322485,13123.497544559992,28973.181089010002,53190.62262288 2026-02-17,10:01:27.000,48,11148681,8165,0,1771322486,13123.558171349992,28050.710789820005,53190.664545600004 2026-02-17,10:01:28.000,48,11148679,7965,0,1771322487,13123.598589209992,30817.846771319993,53190.60166152 2026-02-17,10:01:29.000,48,11148659,8325,0,1771322488,13123.659215999993,29895.531552989996,53190.67851984001 2026-02-17,10:01:30.000,48,11148674,7685,0,1771322489,13123.692897549998,23899.872884099997,53190.58070016 2026-02-17,10:01:31.000,48,11148666,7405,0,1771322490,13123.760260649993,31278.866922450004,53190.65755848001 2026-02-17,10:01:33.000,48,11148679,8245,0,1771322492,13123.928668399989,28972.842730770004,53190.74140392 2026-02-17,10:01:34.000,48,11148705,8165,0,1771322493,13124.016240429999,27128.00786934,53190.664545600004 2026-02-17,10:01:35.000,48,11148672,7605,0,1771322494,13124.07013090999,29433.975667980005,53190.6994812 2026-02-17,10:01:36.000,48,11148691,8045,0,1771322495,13124.144230319995,30356.431868910004,53190.70646832001 2026-02-17,10:01:37.000,48,11148594,7565,0,1771322496,13124.23853866,26666.903128649996,53190.7693524 2026-02-17,10:01:38.000,48,11148606,7484,0,1771322497,13124.21159341999,26666.959521690005,53190.80428800001 2026-02-17,10:01:39.000,48,11148682,7885,0,1771322498,13124.23180234999,29434.299927960004,53190.84621072001 2026-02-17,10:01:40.000,48,11148666,7845,0,1771322499,13124.21159341999,28511.9071692,53190.87415920001 2026-02-17,10:01:41.000,48,11148657,8245,0,1771322500,13124.144230319995,29895.524503859997,53190.832236480004 2026-02-17,10:01:42.000,48,11148640,7605,0,1771322501,13124.09033983999,33123.72998040001,53190.84621072001 2026-02-17,10:01:44.000,48,11148702,7725,0,1771322503,13124.103812459995,28511.787333989996,53190.797300879996 2026-02-17,10:01:45.000,48,11148654,7645,0,1771322504,13124.03644936,24822.13875852,53190.8392236 2026-02-17,10:01:46.000,48,11148634,7325,0,1771322505,13124.002767809994,31740.021007050003,53190.86717208 2026-02-17,10:01:47.000,48,11148663,8165,0,1771322506,13123.854568989998,34968.28287662999,53190.79031376 2026-02-17,10:01:48.000,48,11148666,7845,0,1771322507,13123.787205889988,24360.83664219,53190.92306904001 2026-02-17,10:01:49.000,48,11148714,7525,0,1771322508,13123.800678509993,29433.87698016,53190.81826224 2026-02-17,10:01:50.000,48,11148645,8205,0,1771322509,13123.861305299994,30356.30498457,53190.84621072001 2026-02-17,10:01:51.000,48,11148635,8285,0,1771322510,13123.820887439993,29895.115654320005,53190.81127512 2026-02-17,10:01:52.000,48,11148668,7484,0,1771322511,13123.773733269998,27589.077364380006,53190.81127512 2026-02-17,10:01:53.000,48,11148686,7605,0,1771322512,13123.679424929993,30356.14990371,53190.783326640005 2026-02-17,10:01:55.000,48,11148633,8005,0,1771322514,13123.403236220001,29433.686653650002,53190.7693524 2026-02-17,10:01:56.000,48,11148639,8125,0,1771322515,13123.329136809996,29894.770246950007,53190.71345544 2026-02-17,10:01:57.000,48,11148738,7845,0,1771322516,13123.207883229996,29894.657460870003,53190.63659712001 2026-02-17,10:01:58.000,48,11148673,7965,0,1771322517,13123.16072906,28049.702764229995,53190.72044256 2026-02-17,10:01:59.000,48,11148665,8085,0,1771322518,13123.066420719995,28972.08142473,53190.64358424 2026-02-17,10:02:00.000,48,11148754,7765,0,1771322519,13123.11357488999,28510.807504919998,53190.629609999996 2026-02-17,10:02:01.000,48,11148707,8405,0,1771322520,13123.11357488999,25282.411701870005,53190.517816080006 2026-02-17,10:02:02.000,48,11148699,8205,0,1771322521,13123.07989334,27588.287861820005,53190.60864864001 2026-02-17,10:02:03.000,48,11148692,7725,0,1771322522,13123.07315702999,32199.955592159997,53190.51082896001 2026-02-17,10:02:04.000,48,11148663,8165,0,1771322523,13123.1203112,28510.419802770004,53190.54576456 2026-02-17,10:02:06.000,48,11148692,7445,0,1771322525,13123.09336595999,28971.362413470008,53190.51082896001 2026-02-17,10:02:07.000,48,11148679,8325,0,1771322526,13123.09336595999,32199.59608653,53190.47589336 2026-02-17,10:02:08.000,48,11148608,7845,0,1771322527,13122.99905762,26665.451007869997,53190.47589336 2026-02-17,10:02:09.000,48,11148717,8325,0,1771322528,13122.97211237999,29432.537645460005,53190.41999640001 2026-02-17,10:02:10.000,48,11148631,8205,0,1771322529,13122.9182219,29432.530596330005,53190.350125200006 2026-02-17,10:02:11.000,48,11148628,7765,0,1771322530,13122.89127665999,27587.780324460007,53190.30121536001 2026-02-17,10:02:12.000,48,11148638,7685,0,1771322531,13122.945167139995,28971.27077478,53190.25230552001 2026-02-17,10:02:13.000,48,11148629,8045,0,1771322532,13123.01253023999,30354.85286379,53190.2453184 2026-02-17,10:02:14.000,48,11148657,8045,0,1771322533,13123.046211789995,29432.474203289996,53190.17544720001 2026-02-17,10:02:15.000,48,11148693,8005,0,1771322534,13123.05294809999,31738.371510629993,53190.16846008 2026-02-17,10:02:17.000,48,11148757,8005,0,1771322536,13123.11357488999,28048.85686863,53190.161472960004 2026-02-17,10:02:18.000,48,11148628,7805,0,1771322537,13123.17420167999,32199.4480548,53190.14749872 2026-02-17,10:02:19.000,48,11148681,8125,0,1771322538,13123.18093799,28510.025051489996,53190.11955024 2026-02-17,10:02:20.000,48,11148636,7525,0,1771322539,13123.16072906,29432.43895764,53190.04269192 2026-02-17,10:02:21.000,48,11148667,8245,0,1771322540,13123.234828469991,28509.99685497,53190.00775632001 2026-02-17,10:02:22.000,48,11148687,7845,0,1771322541,13123.275246329991,23436.886025700005,53190.014743440006 2026-02-17,10:02:23.000,48,11148680,7685,0,1771322542,13123.295455259991,26665.09150224,53190.08461464001 2026-02-17,10:02:24.000,48,11148799,8325,0,1771322543,13123.322400500001,26203.845778949995,53190.0007692 2026-02-17,10:02:25.000,48,11148801,8125,0,1771322544,13123.484071940002,27587.300983620007,53190.02173056 2026-02-17,10:02:26.000,48,11148611,8125,0,1771322545,13123.625534450002,28509.545710649996,53190.03570480001 2026-02-17,10:02:28.000,48,11148634,7484,0,1771322547,13124.144230319995,31276.53366042,53189.97282072 2026-02-17,10:02:29.000,48,11148609,8085,0,1771322548,13124.35979224,29431.825683329997,53190.00775632001 2026-02-17,10:02:30.000,48,11148666,7765,0,1771322549,13124.528199989996,28509.50341587,53190.08461464001 2026-02-17,10:02:31.000,48,11148673,8045,0,1771322550,13124.669662499997,27125.984769029994,53190.14749872 2026-02-17,10:02:32.000,48,11148675,8245,0,1771322551,13124.723552980002,26203.704796349994,53190.126537359996 2026-02-17,10:02:33.000,48,11148708,7765,0,1771322552,13124.757234529992,26664.880028340005,53190.15448584001 2026-02-17,10:02:34.000,48,11148642,8005,0,1771322553,13124.716816669992,27125.92132686,53190.25230552001 2026-02-17,10:02:35.000,48,11148706,7885,0,1771322554,13124.609035709997,34504.64749827,53190.294228239996 2026-02-17,10:02:36.000,48,11148602,7925,0,1771322555,13124.588826779996,28970.523566999997,53190.30820248 2026-02-17,10:02:37.000,48,11148650,7845,0,1771322556,13124.568617849996,30353.999919060007,53190.33615096 2026-02-17,10:02:39.000,48,11148695,8205,0,1771322558,13124.245274969995,32198.714945280008,53190.34313808001 2026-02-17,10:02:40.000,48,11148662,7245,0,1771322559,13124.09033983999,27125.681656440007,53190.28724112 2026-02-17,10:02:41.000,48,11148697,8005,0,1771322560,13124.00950411999,34504.47127002,53190.294228239996 2026-02-17,10:02:42.000,48,11148645,8125,0,1771322561,13123.942141019994,24358.517478420006,53190.3151896 2026-02-17,10:02:43.000,48,11148666,7765,0,1771322562,13123.948877329989,28508.974731120004,53190.2453184 2026-02-17,10:02:44.000,48,11148727,8125,0,1771322563,13123.901723159994,25280.663517630004,53190.23833128 2026-02-17,10:02:45.000,48,11148685,8045,0,1771322564,13123.847832679989,29892.352395359994,53190.30820248 2026-02-17,10:02:46.000,48,11148693,8085,0,1771322565,13123.787205889988,32659.31919774,53190.25230552001 2026-02-17,10:02:47.000,48,11148654,7565,0,1771322566,13123.625534450002,27125.089529520003,53190.13352448001 2026-02-17,10:02:48.000,48,11148647,8285,0,1771322567,13123.484071940002,29891.97879147,53190.11955024 2026-02-17,10:02:50.000,48,11148709,7765,0,1771322569,13123.275246329991,29891.80256322,53190.08461464001 2026-02-17,10:02:51.000,48,11148698,7525,0,1771322570,13123.24156478,28969.409804459996,53190.09160176 2026-02-17,10:02:52.000,48,11148688,7845,0,1771322571,13123.214619539991,26663.526595379997,53190.02173056 2026-02-17,10:02:53.000,48,11148642,7845,0,1771322572,13123.187674299996,30352.921402170003,53189.93788512001 2026-02-17,10:02:54.000,48,11148710,7484,0,1771322573,13123.03947548,30352.836812609996,53189.993782080004 2026-02-17,10:02:55.000,48,11148723,8285,0,1771322574,13122.95863976,26663.293974090004,53189.87500104 2026-02-17,10:02:56.000,48,11148705,8165,0,1771322575,13122.965376069995,25740.858920550003,53189.91692376001 2026-02-17,10:02:57.000,48,11148662,7645,0,1771322576,13122.97211237999,33580.74622569,53189.95185936 2026-02-17,10:02:58.000,48,11148662,7805,0,1771322577,13122.985584999995,29430.18323604,53189.83307832 2026-02-17,10:02:59.000,48,11148713,7965,0,1771322578,13122.924958209995,30352.48435611,53189.930898 2026-02-17,10:03:01.000,48,11148641,7685,0,1771322580,13122.87106772999,29891.280927600004,53189.86801392001 2026-02-17,10:03:02.000,48,11148675,8165,0,1771322581,13122.85085879999,24357.241585890006,53189.81910408001 2026-02-17,10:03:03.000,48,11148619,8485,0,1771322582,13122.89801297,29430.133892130005,53189.791155599996 2026-02-17,10:03:04.000,48,11148733,8165,0,1771322583,13122.87780404,28969.008004050003,53189.81211696 2026-02-17,10:03:05.000,48,11148691,8045,0,1771322584,13122.85085879999,28507.818673800008,53189.72128440001 2026-02-17,10:03:06.000,48,11148673,8005,0,1771322585,13122.74981414999,28046.699834850006,53189.79814272001 2026-02-17,10:03:07.000,48,11148671,8005,0,1771322586,13122.695923669999,30352.547798280008,53189.72128440001 2026-02-17,10:03:08.000,48,11148717,8125,0,1771322587,13122.581406399993,25279.634344649996,53189.728271520005 2026-02-17,10:03:09.000,48,11148761,7925,0,1771322588,13122.460152819993,32197.002006690003,53189.80512984 2026-02-17,10:03:10.000,48,11148634,7725,0,1771322589,13122.386053410002,27585.14394984,53189.74224576 2026-02-17,10:03:12.000,48,11148681,7925,0,1771322591,13122.089655769996,33580.06246008001,53189.75622 2026-02-17,10:03:13.000,48,11148684,7605,0,1771322592,13121.89430277999,30351.716000939996,53189.74923288001 2026-02-17,10:03:14.000,48,11148692,7525,0,1771322593,13121.725895029995,34501.95473061,53189.6863488 2026-02-17,10:03:15.000,48,11148563,8245,0,1771322594,13121.604641449994,28045.430991450005,53189.5466064 2026-02-17,10:03:16.000,48,11148704,7565,0,1771322595,13121.483387869994,31734.564980430005,53189.48372232001 2026-02-17,10:03:17.000,48,11148699,8165,0,1771322596,13121.442970009994,29428.681771350006,53189.48372232001 2026-02-17,10:03:18.000,48,11148656,7605,0,1771322597,13121.483387869994,27583.994941650002,53189.441799600005 2026-02-17,10:03:19.000,48,11148661,7845,0,1771322598,13121.523805729994,33117.949693799994,53189.441799600005 2026-02-17,10:03:20.000,48,11148681,8205,0,1771322599,13121.61137775999,22511.30001105,53189.37891552 2026-02-17,10:03:21.000,48,11148675,8045,0,1771322600,13121.597905139999,30812.425990350006,53189.30904432 2026-02-17,10:03:23.000,48,11148643,8005,0,1771322602,13121.308243809988,28968.07046976,53189.274108720005 2026-02-17,10:03:24.000,48,11148706,7445,0,1771322603,13121.099418199992,27123.432983970008,53189.232186 2026-02-17,10:03:25.000,48,11148635,8085,0,1771322604,13120.856911039991,31273.79859798,53189.25314736 2026-02-17,10:03:26.000,48,11148697,8085,0,1771322605,13120.72218484,28045.755251430004,53189.18327616 2026-02-17,10:03:27.000,48,11148625,7885,0,1771322606,13120.607667569995,27123.425934839994,53189.120392079996 2026-02-17,10:03:28.000,48,11148678,7685,0,1771322607,13120.41905089,34501.96882887,53189.04353376 2026-02-17,10:03:29.000,48,11148629,8205,0,1771322608,13120.163071109993,28967.90833977,53189.0924436 2026-02-17,10:03:30.000,48,11148643,8085,0,1771322609,13120.008135980002,31273.664664509997,53189.0225724 2026-02-17,10:03:31.000,48,11148642,7565,0,1771322610,13119.880146089992,27123.228559199997,53188.987636800004 2026-02-17,10:03:32.000,48,11148725,8525,0,1771322611,13119.745419890001,28045.557875790008,53188.90379136 2026-02-17,10:03:34.000,48,11148630,7484,0,1771322613,13119.43554962999,26661.848902440004,53188.73610048 2026-02-17,10:03:35.000,48,11148682,7645,0,1771322614,13119.368186529995,29889.89224899,53188.7780232 2026-02-17,10:03:36.000,48,11148673,8445,0,1771322615,13119.186306159994,27584.00903991,53188.72911336 2026-02-17,10:03:37.000,48,11148685,8045,0,1771322616,13119.038107339999,31734.346457399995,53188.61033232 2026-02-17,10:03:38.000,48,11148643,8205,0,1771322617,13118.849490660003,30811.953698640005,53188.54744824001 2026-02-17,10:03:39.000,48,11148676,7725,0,1771322618,13118.687819220002,31273.093684980005,53188.533474 2026-02-17,10:03:40.000,48,11148574,7725,0,1771322619,13118.526147780001,26200.173182219994,53188.386744480005 2026-02-17,10:03:41.000,48,11148710,7925,0,1771322620,13118.330794789996,32195.148085499997,53188.28193768001 2026-02-17,10:03:42.000,48,11148679,7885,0,1771322621,13118.169123349995,27583.445109509994,53188.23302784 2026-02-17,10:03:43.000,48,11148616,7845,0,1771322622,13118.027660839994,29889.067500780002,53188.16315664001 2026-02-17,10:03:45.000,48,11148611,8085,0,1771322624,13117.610009620003,32194.95775899,53188.051362720005 2026-02-17,10:03:46.000,48,11148672,7805,0,1771322625,13117.354029839997,28044.493457160002,53187.89065896 2026-02-17,10:03:47.000,48,11148649,8325,0,1771322626,13117.09805005999,27583.268881259995,53187.883671840005 2026-02-17,10:03:48.000,48,11148707,8165,0,1771322627,13116.889224449995,25738.582051560006,53187.75091656 2026-02-17,10:03:49.000,48,11148701,8205,0,1771322628,13116.69387145999,29888.94061644,53187.667071120006 2026-02-17,10:03:50.000,48,11148660,7605,0,1771322629,13116.525463709993,28966.6465455,53187.56925144001 2026-02-17,10:03:51.000,48,11148721,7725,0,1771322630,13116.249275000002,30811.248785639997,53187.42252192001 2026-02-17,10:03:52.000,48,11148717,8125,0,1771322631,13115.993295219996,28044.239688479996,53187.33867648 2026-02-17,10:03:53.000,48,11148678,7845,0,1771322632,13115.71710650999,27121.90332276,53187.18495984001 2026-02-17,10:03:54.000,48,11148632,7365,0,1771322633,13115.461126729999,28505.34442917,53187.094127280005 2026-02-17,10:03:56.000,48,11148686,7165,0,1771322635,13115.097365989997,33116.828882129994,53186.76573264 2026-02-17,10:03:57.000,48,11148702,7725,0,1771322636,13114.935694549997,35883.570112350004,53186.6469516 2026-02-17,10:03:58.000,48,11148614,8085,0,1771322637,13114.7672868,30810.825837840006,53186.5072092 2026-02-17,10:03:59.000,48,11148692,7685,0,1771322638,13114.571933809995,24354.562916490002,53186.38842816 2026-02-17,10:04:00.000,48,11148676,7885,0,1771322639,13114.31595402999,29888.27094909,53186.24868576001 2026-02-17,10:04:01.000,48,11148694,7965,0,1771322640,13114.059974249998,26660.192356889995,53186.18580168 2026-02-17,10:04:02.000,48,11148687,7885,0,1771322641,13113.797258159997,28043.471333309993,53185.9482396 2026-02-17,10:04:03.000,48,11148633,7445,0,1771322642,13113.4873879,24354.139968689997,53185.871381280005 2026-02-17,10:04:04.000,48,11148687,7685,0,1771322643,13113.190990259995,26659.64957388,53185.738626 2026-02-17,10:04:05.000,48,11148717,8165,0,1771322644,13112.901328929998,26659.529738669997,53185.535999520005 2026-02-17,10:04:07.000,48,11148699,7885,0,1771322646,13112.362424129991,25736.960751659994,53185.34734728 2026-02-17,10:04:08.000,48,11148703,8325,0,1771322647,13112.12665328,31270.59829296,53185.24254048001 2026-02-17,10:04:09.000,48,11148641,8165,0,1771322648,13111.97845445999,28964.71508388,53184.99799128 2026-02-17,10:04:10.000,48,11148487,8005,0,1771322649,13111.843728259999,28503.490507979994,53184.80235192 2026-02-17,10:04:11.000,48,11148681,8165,0,1771322650,13111.648375269993,30348.247828980006,53184.767416320006 2026-02-17,10:04:12.000,48,11148685,8085,0,1771322651,13111.419340729997,26659.043348699997,53184.5857512 2026-02-17,10:04:13.000,48,11148696,8005,0,1771322652,13111.136415709996,32654.201529359998,53184.40408608001 2026-02-17,10:04:14.000,48,11148572,7605,0,1771322653,13110.88043592999,32193.01924824,53184.2014596 2026-02-17,10:04:15.000,48,11148673,8165,0,1771322654,13110.61771983999,28503.941652299996,53184.04075584 2026-02-17,10:04:16.000,48,11148636,7685,0,1771322655,13110.435839469988,30348.572088960005,53183.93594904 2026-02-17,10:04:18.000,48,11148730,7725,0,1771322657,13110.132705520002,27120.408907200006,53183.621528640004 2026-02-17,10:04:19.000,48,11148669,7965,0,1771322658,13110.220277549997,32654.201529359998,53183.48178624 2026-02-17,10:04:20.000,48,11148661,8005,0,1771322659,13110.247222789993,33115.369712219996,53183.32806960001 2026-02-17,10:04:21.000,48,11148688,7685,0,1771322660,13110.233750170002,30348.536843309994,53183.17435296 2026-02-17,10:04:22.000,48,11148695,8085,0,1771322661,13110.200068619997,28042.949697689997,53183.10448176 2026-02-17,10:04:23.000,48,11148736,7805,0,1771322662,13110.125969209992,29426.320312800002,53183.07653328 2026-02-17,10:04:24.000,48,11148698,7645,0,1771322663,13110.159650759997,28965.123933420007,53182.83198408 2026-02-17,10:04:25.000,48,11148721,8205,0,1771322664,13110.240486479997,29887.49554479,53182.72019016 2026-02-17,10:04:26.000,48,11148745,7925,0,1771322665,13110.294376960002,27581.647581359997,53182.685254560005 2026-02-17,10:04:27.000,48,11148631,8165,0,1771322666,13110.260695409997,30809.740271820003,53182.57346064 2026-02-17,10:04:29.000,48,11148686,7525,0,1771322668,13110.200068619997,25736.981899050006,53182.39179552001 2026-02-17,10:04:30.000,48,11148744,7484,0,1771322669,13110.240486479997,23431.289016480005,53182.29397584001 2026-02-17,10:04:31.000,48,11148696,7645,0,1771322670,13110.280904339998,28503.850013610005,53182.300962960006 2026-02-17,10:04:32.000,48,11148698,7484,0,1771322671,13110.328058509993,31270.696980780005,53182.16122056 2026-02-17,10:04:33.000,48,11148693,7645,0,1771322672,13110.301113269998,31270.880258160003,53182.063400880004 2026-02-17,10:04:34.000,48,11148680,7484,0,1771322673,13110.348267439993,28965.05344212,53182.02846528 2026-02-17,10:04:35.000,48,11148767,8085,0,1771322674,13110.314585890002,31270.809766859995,53181.846800160005 2026-02-17,10:04:36.000,48,11148662,7685,0,1771322675,13110.233750170002,27120.408907200006,53181.797890320006 2026-02-17,10:04:37.000,48,11148705,8045,0,1771322676,13110.220277549997,32654.053497629997,53181.79090320001 2026-02-17,10:04:38.000,48,11148728,7484,0,1771322677,13110.314585890002,30348.29012376,53181.76295472 2026-02-17,10:04:40.000,48,11148726,7565,0,1771322679,13110.536884119989,26197.88221497,53181.66513504 2026-02-17,10:04:41.000,48,11148689,8125,0,1771322680,13110.671610319994,30348.346516799997,53181.6162252 2026-02-17,10:04:42.000,48,11148688,7685,0,1771322681,13110.73897341999,28503.864111870003,53181.49744416 2026-02-17,10:04:43.000,48,11148719,8325,0,1771322682,13110.68508294,34498.92360471,53181.581289600006 2026-02-17,10:04:44.000,48,11148703,8165,0,1771322683,13110.530147809994,28042.77346944,53181.48346992001 2026-02-17,10:04:45.000,48,11148740,7565,0,1771322684,13110.402157919998,28965.0252456,53181.42058584 2026-02-17,10:04:46.000,48,11148647,8085,0,1771322685,13110.328058509993,24814.575042030003,53181.39962448 2026-02-17,10:04:47.000,48,11148626,7565,0,1771322686,13110.361740059998,34498.698032550004,53181.462508560006 2026-02-17,10:04:48.000,48,11148704,7885,0,1771322687,13110.415630539988,30809.45125749,53181.37866312 2026-02-17,10:04:49.000,48,11148651,8365,0,1771322688,13110.442575779998,28503.638539709995,53181.294817680006 2026-02-17,10:04:51.000,48,11148630,7405,0,1771322690,13110.395421609988,27120.289071990002,53181.19699800001 2026-02-17,10:04:52.000,48,11148683,8245,0,1771322691,13110.361740059998,26659.268920860006,53181.21097224 2026-02-17,10:04:53.000,48,11148705,8045,0,1771322692,13110.341531129998,28504.05443838,53181.0921912 2026-02-17,10:04:54.000,48,11148681,7845,0,1771322693,13110.375212679988,34038.016239660006,53181.06424272 2026-02-17,10:04:55.000,48,11148640,7685,0,1771322694,13110.469521019993,32193.67481733,53181.0921912 2026-02-17,10:04:56.000,48,11148762,7325,0,1771322695,13110.530147809994,34038.41804007,53181.04328136 2026-02-17,10:04:57.000,48,11148747,7805,0,1771322696,13110.631192459994,31732.71105924,53180.9873844 2026-02-17,10:04:58.000,48,11148715,8005,0,1771322697,13110.691819249994,34038.54492441,53180.98039728001 2026-02-17,10:04:59.000,48,11148673,8125,0,1771322698,13110.79960020999,28504.752302249995,53180.98039728001 2026-02-17,10:05:00.000,48,11148644,7685,0,1771322699,13110.82654545,30349.523721510006,53180.959435920005 2026-02-17,10:05:02.000,48,11148713,8005,0,1771322701,13111.035371059996,27582.74019651,53181.00135864001 2026-02-17,10:05:03.000,48,11148670,8005,0,1771322702,13111.163360949991,26660.43907644,53181.057255600004 2026-02-17,10:05:04.000,48,11148675,8205,0,1771322703,13111.291350840002,30349.770441059998,53180.99437152 2026-02-17,10:05:05.000,48,11148697,8085,0,1771322704,13111.392395490002,30349.805686709995,53180.9873844 2026-02-17,10:05:06.000,48,11148678,7565,0,1771322705,13111.560803239998,31272.113855910007,53181.02930712001 2026-02-17,10:05:07.000,48,11148640,7484,0,1771322706,13111.715738369989,28966.294089000003,53181.18302376 2026-02-17,10:05:08.000,48,11148629,8205,0,1771322707,13111.823519329999,29888.651602109996,53181.13411392 2026-02-17,10:05:09.000,48,11148676,7645,0,1771322708,13111.96498184,32655.597257100002,53181.25289496 2026-02-17,10:05:10.000,48,11148662,7645,0,1771322709,13112.072762799995,29427.546861420007,53181.19699800001 2026-02-17,10:05:11.000,48,11148587,7805,0,1771322710,13112.281588409991,27121.727094510003,53181.245907840006 2026-02-17,10:05:13.000,48,11148719,8005,0,1771322712,13112.679030699997,32194.577105970006,53181.32276616 2026-02-17,10:05:14.000,48,11148580,7484,0,1771322713,13112.833965829988,29888.76438819,53181.43456008001 2026-02-17,10:05:15.000,48,11148643,8485,0,1771322714,13112.961955719999,32194.499565539998,53181.52539264 2026-02-17,10:05:16.000,48,11148738,7685,0,1771322715,13113.190990259995,29427.63850011,53181.70007064001 2026-02-17,10:05:17.000,48,11148728,7805,0,1771322716,13113.46044265999,29427.673745759996,53181.66513504 2026-02-17,10:05:18.000,48,11148682,8005,0,1771322717,13113.581696239991,30350.06650452,53181.6860964 2026-02-17,10:05:19.000,48,11148668,7765,0,1771322718,13113.662531959992,33578.15214585001,53181.76994184001 2026-02-17,10:05:20.000,48,11148641,8365,0,1771322719,13113.770312920002,34961.536859219996,53181.846800160005 2026-02-17,10:05:21.000,48,11148603,8165,0,1771322720,13113.952193290002,35883.873224940005,53181.99352968 2026-02-17,10:05:22.000,48,11148655,8205,0,1771322721,13114.134073659989,30811.150097820006,53182.00750392001 2026-02-17,10:05:24.000,48,11148685,7885,0,1771322723,13114.64603322,29427.603254460002,53182.21711752 2026-02-17,10:05:25.000,48,11148597,8085,0,1771322724,13114.915485619997,33578.08870368,53182.23807888 2026-02-17,10:05:26.000,48,11148604,7765,0,1771322725,13115.245564809993,25738.398774179994,53182.30795008 2026-02-17,10:05:27.000,48,11148730,8205,0,1771322726,13115.481335659999,26199.595153560003,53182.468653840006 2026-02-17,10:05:28.000,48,11148634,7484,0,1771322727,13115.74405175,24355.021109940004,53182.62237048 2026-02-17,10:05:29.000,48,11148644,7765,0,1771322728,13115.939404739991,32194.866120299994,53182.69224168 2026-02-17,10:05:30.000,48,11148639,8205,0,1771322729,13116.087603560001,27583.304126910007,53182.7691 2026-02-17,10:05:31.000,48,11148748,7605,0,1771322730,13116.276220239997,28966.96375635,53182.85993256 2026-02-17,10:05:32.000,48,11148674,7685,0,1771322731,13116.417682749998,24816.717977549997,53182.98570072 2026-02-17,10:05:33.000,48,11148731,7605,0,1771322732,13116.599563119998,25739.30106282,53183.090507520006 2026-02-17,10:05:35.000,48,11148725,8005,0,1771322734,13116.75449824999,34040.589172110005,53183.307108240006 2026-02-17,10:05:36.000,48,11148642,7484,0,1771322735,13116.77470717999,27123.165117030003,53183.38396656 2026-02-17,10:05:37.000,48,11148691,8245,0,1771322736,13116.91616968999,28967.830799339994,53183.523708960005 2026-02-17,10:05:38.000,48,11148704,7805,0,1771322737,13117.16541316,27123.19331355,53183.62851576 2026-02-17,10:05:39.000,48,11148605,8365,0,1771322738,13117.441601869992,33118.478378550004,53183.71236120001 2026-02-17,10:05:40.000,48,11148677,8125,0,1771322739,13117.744735819993,29890.477326780005,53183.80319376001 2026-02-17,10:05:41.000,48,11148640,7445,0,1771322740,13118.04113346,22973.06736996,53184.026781600005 2026-02-17,10:05:42.000,48,11148636,7845,0,1771322741,13118.209541209995,34041.20244642001,53184.11761416001 2026-02-17,10:05:43.000,48,11148670,7645,0,1771322742,13118.371212649996,30813.102706830003,53184.17351112 2026-02-17,10:05:44.000,48,11148632,7484,0,1771322743,13118.425103130001,31735.59415341,53184.34818912 2026-02-17,10:05:46.000,48,11148687,8045,0,1771322745,13118.654137669997,29429.795533890006,53184.57177696001 2026-02-17,10:05:47.000,48,11148684,7245,0,1771322746,13118.923590069993,29429.943565620008,53184.68357088 2026-02-17,10:05:48.000,48,11148569,8045,0,1771322747,13119.13241567999,28507.677691200006,53184.816326160006 2026-02-17,10:05:49.000,48,11148619,7845,0,1771322748,13119.408604389995,30813.560900280005,53184.914145840004 2026-02-17,10:05:50.000,48,11148730,7565,0,1771322749,13119.62416631,28507.663592940007,53185.08882384 2026-02-17,10:05:51.000,48,11148729,8165,0,1771322750,13119.947509190002,22973.56785819,53185.17266928001 2026-02-17,10:05:52.000,48,11148615,8045,0,1771322751,13120.284324689994,30352.364520899995,53185.3543344 2026-02-17,10:05:53.000,48,11148621,8125,0,1771322752,13120.64134912,26201.935464719994,53185.466128320004 2026-02-17,10:05:54.000,48,11148677,8045,0,1771322753,13120.957955689992,31736.108739899995,53185.584909360005 2026-02-17,10:05:55.000,48,11148642,7645,0,1771322754,13121.213935469998,28046.869013970005,53185.75958736 2026-02-17,10:05:57.000,48,11148629,7445,0,1771322756,13121.67874086,32659.058379930008,53186.06702064 2026-02-17,10:05:58.000,48,11148606,7645,0,1771322757,13121.85388491999,32659.262804700003,53186.17182744 2026-02-17,10:05:59.000,48,11148648,7365,0,1771322758,13122.062710530001,30814.73105586,53186.31855696001 2026-02-17,10:06:00.000,48,11148618,7805,0,1771322759,13122.305217690002,30353.647462559995,53186.47926072 2026-02-17,10:06:01.000,48,11148636,7845,0,1771322760,13122.460152819993,26664.245606640005,53186.63297736001 2026-02-17,10:06:02.000,48,11148706,7645,0,1771322761,13122.675714739999,32198.454127470002,53186.68188720001 2026-02-17,10:06:03.000,48,11148619,8325,0,1771322762,13122.783495699994,22513.68966612,53186.8565652 2026-02-17,10:06:04.000,48,11148705,8085,0,1771322763,13122.965376069995,33581.94457779,53187.01028184 2026-02-17,10:06:05.000,48,11148583,8085,0,1771322764,13123.22135585,31275.962680890007,53187.15701136001 2026-02-17,10:06:06.000,48,11148618,7685,0,1771322765,13123.558171349992,28508.904239819996,53187.310728000004 2026-02-17,10:06:08.000,48,11148642,7765,0,1771322767,13124.17791187,29892.59911491,53187.53431584 2026-02-17,10:06:09.000,48,11148607,8085,0,1771322768,13124.494518439991,30353.788445159997,53187.63912264001 2026-02-17,10:06:10.000,48,11148505,8165,0,1771322769,13124.844806560002,29431.353391619996,53187.82078776 2026-02-17,10:06:11.000,48,11148521,8445,0,1771322770,13125.222039919994,28508.960632860006,53188.04437560001 2026-02-17,10:06:12.000,48,11148681,8165,0,1771322771,13125.61948221,30353.57697126,53188.184118 2026-02-17,10:06:13.000,48,11148698,8005,0,1771322772,13126.003451880002,26664.238557510005,53188.337834640006 2026-02-17,10:06:14.000,48,11148697,8045,0,1771322773,13126.360476309994,26203.021030739998,53188.49853840001 2026-02-17,10:06:15.000,48,11148644,7525,0,1771322774,13126.724237049995,28508.995878510003,53188.71513912001 2026-02-17,10:06:16.000,48,11148692,7565,0,1771322775,13127.108206719997,30353.682708210006,53188.95968832001 2026-02-17,10:06:17.000,48,11148624,7525,0,1771322776,13127.458494839993,34043.162104560004,53189.07148224 2026-02-17,10:06:19.000,48,11148661,7805,0,1771322778,13128.145598459996,31737.441025470005,53189.44878672 2026-02-17,10:06:20.000,48,11148700,7645,0,1771322779,13128.623876469988,29892.711900990005,53189.64442608 2026-02-17,10:06:21.000,48,11148686,8005,0,1771322780,13129.03479138,29431.501423349997,53189.847052560006 2026-02-17,10:06:22.000,48,11148631,8005,0,1771322781,13129.499596770002,27586.814593650008,53190.02173056 2026-02-17,10:06:23.000,48,11148614,7685,0,1771322782,13129.863357509988,32659.876079010006,53190.35711232 2026-02-17,10:06:24.000,48,11148712,7484,0,1771322783,13130.200173009995,31276.378579559998,53190.5248032 2026-02-17,10:06:25.000,48,11148676,7805,0,1771322784,13130.51677958,30815.238593219998,53190.72742968001 2026-02-17,10:06:26.000,48,11148661,7965,0,1771322785,13130.779495670002,23897.532572940007,53190.978966 2026-02-17,10:06:27.000,48,11148627,8085,0,1771322786,13131.048948069998,31737.553811549995,53191.16063112001 2026-02-17,10:06:28.000,48,11148678,7725,0,1771322787,13131.338609399994,26203.394634630007,53191.41915456 2026-02-17,10:06:30.000,48,11148656,7765,0,1771322789,13132.079603500002,29893.170094440007,53191.887291600004 2026-02-17,10:06:31.000,48,11148683,8085,0,1771322790,13132.450100549999,33121.678683570004,53192.1318408 2026-02-17,10:06:32.000,48,11148609,8205,0,1771322791,13132.719552949995,28971.165037829996,53192.341454400004 2026-02-17,10:06:33.000,48,11148711,8205,0,1771322792,13133.063104759996,32660.8841046,53192.52311952001 2026-02-17,10:06:34.000,48,11148659,8205,0,1771322793,13133.467283359998,28049.32916034,53192.82356568 2026-02-17,10:06:35.000,48,11148664,7645,0,1771322794,13133.797362549994,30816.563829659994,53193.061127760004 2026-02-17,10:06:36.000,48,11148668,7685,0,1771322795,13134.140914359996,33122.616217860006,53193.2847156 2026-02-17,10:06:37.000,48,11148634,7845,0,1771322796,13134.531620339993,34506.26174904,53193.54323904 2026-02-17,10:06:38.000,48,11148685,8125,0,1771322797,13134.94253524999,27127.51443024,53193.75983976 2026-02-17,10:06:39.000,48,11148710,7805,0,1771322798,13135.346713849991,27588.844743089998,53193.97644048 2026-02-17,10:06:41.000,48,11148699,7925,0,1771322800,13136.22917046,32662.385569289996,53194.46553888001 2026-02-17,10:06:42.000,48,11148643,8165,0,1771322801,13136.700712159996,30356.46711456,53194.7869464 2026-02-17,10:06:43.000,48,11148679,8245,0,1771322802,13137.118363379988,31740.176087910004,53195.01053424 2026-02-17,10:06:44.000,48,11148614,8005,0,1771322803,13137.576432459995,28050.654396779995,53195.310980400005 2026-02-17,10:06:45.000,48,11148662,7725,0,1771322804,13137.893039030001,25283.60300484,53195.60443944 2026-02-17,10:06:46.000,48,11148643,8045,0,1771322805,13138.263536079998,28973.315022480005,53195.82104016 2026-02-17,10:06:47.000,48,11148656,7645,0,1771322806,13138.465625379999,29434.574844029994,53196.10751208 2026-02-17,10:06:48.000,48,11148597,8205,0,1771322807,13138.613824199994,28051.140786749995,53196.42891960001 2026-02-17,10:06:49.000,48,11148616,7205,0,1771322808,13138.74181408999,27590.028996930007,53196.69443016001 2026-02-17,10:06:50.000,48,11148599,8245,0,1771322809,13138.88327659999,30357.249567990002,53196.90404376 2026-02-17,10:06:52.000,48,11148592,7525,0,1771322811,13139.226828409992,26206.644283560003,53197.40012928 2026-02-17,10:06:53.000,48,11148612,7925,0,1771322812,13139.503017119998,33585.88504146,53197.55384592001 2026-02-17,10:06:54.000,48,11148646,7725,0,1771322813,13139.75899689999,26667.932301630004,53197.84031784 2026-02-17,10:06:55.000,48,11148621,8205,0,1771322814,13140.02171298999,29435.089430520005,53198.0708928 2026-02-17,10:06:56.000,48,11148719,8085,0,1771322815,13140.318110629996,30357.517434930007,53198.30146776001 2026-02-17,10:06:57.000,48,11148687,7685,0,1771322816,13140.634717200002,26206.813462680002,53198.546016960005 2026-02-17,10:06:58.000,48,11148620,7725,0,1771322817,13140.964796389999,26668.101480750003,53198.70672072001 2026-02-17,10:06:59.000,48,11148613,7925,0,1771322818,13141.22751248,31280.20625715,53198.92332144001 2026-02-17,10:07:00.000,48,11148626,7645,0,1771322819,13141.496964879996,33125.019971190006,53199.18184488 2026-02-17,10:07:01.000,48,11148675,8165,0,1771322820,13141.833780380002,27590.73390993,53199.46132968 2026-02-17,10:07:03.000,48,11148578,7725,0,1771322822,13142.413103039995,27590.931285569997,53199.92946672001 2026-02-17,10:07:04.000,48,11148647,7725,0,1771322823,13142.62192864999,26207.292803520002,53200.236899999996 2026-02-17,10:07:05.000,48,11148655,7965,0,1771322824,13142.877908429997,30358.173004020005,53200.439526480004 2026-02-17,10:07:06.000,48,11148701,7965,0,1771322825,13143.046316179993,23440.185018539996,53200.64914008001 2026-02-17,10:07:07.000,48,11148672,7565,0,1771322826,13143.154097139988,30358.201200540003,53200.85875368 2026-02-17,10:07:08.000,48,11148674,7685,0,1771322827,13143.356186439989,30819.461022090007,53201.10330288001 2026-02-17,10:07:09.000,48,11148703,8125,0,1771322828,13143.511121569994,32203.057209360006,53201.298942240006 2026-02-17,10:07:10.000,48,11148573,7965,0,1771322829,13143.71994717999,28513.408633889994,53201.55047856 2026-02-17,10:07:11.000,48,11148614,7725,0,1771322830,13143.969190650001,31741.748043900006,53201.64131112 2026-02-17,10:07:12.000,48,11148597,8045,0,1771322831,13144.171279950002,33586.55470881,53201.899834560005 2026-02-17,10:07:14.000,48,11148653,7965,0,1771322833,13144.588931169994,28052.169959730003,53202.29111328 2026-02-17,10:07:15.000,48,11148726,7525,0,1771322834,13144.80449309,28513.465026930004,53202.521688240005 2026-02-17,10:07:16.000,48,11148719,8125,0,1771322835,13145.060472869991,28513.549616489996,53202.689379120005 2026-02-17,10:07:17.000,48,11148676,7525,0,1771322836,13145.316452649997,28513.66240257,53202.91296696 2026-02-17,10:07:18.000,48,11148576,7685,0,1771322837,13145.606113979993,26207.708702189993,53203.08065784 2026-02-17,10:07:19.000,48,11148683,8005,0,1771322838,13145.862093759999,28052.550612749998,53203.22040024 2026-02-17,10:07:20.000,48,11148657,8205,0,1771322839,13146.131546159995,30819.806429460004,53203.46494944 2026-02-17,10:07:21.000,48,11148595,7965,0,1771322840,13146.313426529996,31281.087398400006,53203.61866608001 2026-02-17,10:07:22.000,48,11148665,8165,0,1771322841,13146.454889039996,31742.31902343,53203.814305440006 2026-02-17,10:07:23.000,48,11148697,8165,0,1771322842,13146.636769409997,30819.975608580004,53204.030906160006 2026-02-17,10:07:25.000,48,11148690,7525,0,1771322844,13147.027475389994,25746.723796709994,53204.40821064001 2026-02-17,10:07:26.000,48,11148639,7965,0,1771322845,13147.249773619995,28975.175992799996,53204.57590152001 2026-02-17,10:07:27.000,48,11148656,7405,0,1771322846,13147.36429089,29897.702685030003,53204.78551512 2026-02-17,10:07:28.000,48,11148688,7565,0,1771322847,13147.472071849996,33126.22537242,53204.93224464 2026-02-17,10:07:29.000,48,11148684,7605,0,1771322848,13147.451862919996,30359.124636570006,53205.11390976 2026-02-17,10:07:30.000,48,11148510,7565,0,1771322849,13147.451862919996,26669.41261893,53205.27461352001 2026-02-17,10:07:31.000,48,11148634,7645,0,1771322850,13147.43839029999,28514.31797166,53205.4073688 2026-02-17,10:07:32.000,48,11148643,8325,0,1771322851,13147.431653989996,30820.271672040006,53205.53313696001 2026-02-17,10:07:33.000,48,11148662,7885,0,1771322852,13147.41818136999,28975.457958,53205.73576344 2026-02-17,10:07:34.000,48,11148655,8285,0,1771322853,13147.3036641,30820.299868560003,53205.81262176 2026-02-17,10:07:36.000,48,11148672,7565,0,1771322855,13147.108311109994,31281.439854900003,53206.09909368 2026-02-17,10:07:37.000,48,11148636,7645,0,1771322856,13147.05442062999,31281.411658380006,53206.14800352 2026-02-17,10:07:38.000,48,11148631,8285,0,1771322857,13147.05442062999,28975.239434970004,53206.20390048001 2026-02-17,10:07:39.000,48,11148679,7965,0,1771322858,13146.987057529994,27591.629149440007,53206.35063000001 2026-02-17,10:07:40.000,48,11148669,7965,0,1771322859,13146.832122399988,29436.344175659993,53206.378578480006 2026-02-17,10:07:41.000,48,11148692,7645,0,1771322860,13146.751286680003,31742.28377778,53206.39953984001 2026-02-17,10:07:42.000,48,11148631,8005,0,1771322861,13146.731077750002,33125.844719400004,53206.46242392 2026-02-17,10:07:43.000,48,11148595,8005,0,1771322862,13146.758022989998,27130.129657469995,53206.58120496 2026-02-17,10:07:44.000,48,11148658,7525,0,1771322863,13146.670450960002,28974.929273250003,53206.67902464 2026-02-17,10:07:45.000,48,11148690,7685,0,1771322864,13146.623296789992,26207.673456539997,53206.62312768 2026-02-17,10:07:47.000,48,11148724,7645,0,1771322866,13146.522252139992,33125.73193332,53206.7698572 2026-02-17,10:07:48.000,48,11148636,7805,0,1771322867,13146.468361660001,31742.13574605,53206.85370264001 2026-02-17,10:07:49.000,48,11148664,7885,0,1771322868,13146.367317010001,32664.43686612,53206.81876704 2026-02-17,10:07:50.000,48,11148736,7725,0,1771322869,13146.26627236,22979.17896567,53206.84671552 2026-02-17,10:07:51.000,48,11148672,7685,0,1771322870,13146.03723781999,34047.86387427,53206.96549656 2026-02-17,10:07:52.000,48,11148634,7925,0,1771322871,13145.868830069994,31280.699696249998,53206.95850944 2026-02-17,10:07:53.000,48,11148673,8365,0,1771322872,13145.660004459998,28974.65435718,53206.95152232001 2026-02-17,10:07:54.000,48,11148711,8045,0,1771322873,13145.484860399993,31741.783289550003,53206.97248368001 2026-02-17,10:07:55.000,48,11148649,8125,0,1771322874,13145.350134200002,25284.900044759997,53206.93754808 2026-02-17,10:07:56.000,48,11148621,8005,0,1771322875,13145.249089550001,29435.681557439995,53206.90261248001 2026-02-17,10:07:58.000,48,11148637,8005,0,1771322877,13145.12783597,32664.013918319994,53206.93754808 2026-02-17,10:07:59.000,48,11148632,7645,0,1771322878,13145.141308589991,30819.277744709994,53206.92357384001 2026-02-17,10:08:00.000,48,11148728,7805,0,1771322879,13145.04026393999,28974.520423709997,53206.92357384001 2026-02-17,10:08:01.000,48,11148734,7805,0,1771322880,13144.81796570999,32202.866882849994,53206.92357384001 2026-02-17,10:08:02.000,48,11148681,7645,0,1771322881,13144.561985929999,30358.032021420004,53206.88863824 2026-02-17,10:08:03.000,48,11148674,7484,0,1771322882,13144.380105559998,28052.085370169996,53206.81876704 2026-02-17,10:08:04.000,48,11148675,8325,0,1771322883,13144.043290059992,28513.211258249998,53206.75588296001 2026-02-17,10:08:05.000,48,11148629,7725,0,1771322884,13143.794046589996,31280.417731049994,53206.74889584 2026-02-17,10:08:06.000,48,11148704,7565,0,1771322885,13143.612166219995,31741.585913910007,53206.665050400006 2026-02-17,10:08:07.000,48,11148627,8085,0,1771322886,13143.389867989994,29435.364346589995,53206.57421784 2026-02-17,10:08:09.000,48,11148716,7484,0,1771322888,13143.053052490002,26206.876904849996,53206.51133376 2026-02-17,10:08:10.000,48,11148608,7845,0,1771322889,13142.877908429997,32202.521475479996,53206.48338528 2026-02-17,10:08:11.000,48,11148637,8245,0,1771322890,13142.68929175,28974.034033739998,53206.46941104001 2026-02-17,10:08:12.000,48,11148631,7965,0,1771322891,13142.44678459,31741.17001524,53206.34364288 2026-02-17,10:08:13.000,48,11148683,8165,0,1771322892,13142.21775004999,25284.314966970007,53206.20390048001 2026-02-17,10:08:14.000,48,11148656,7685,0,1771322893,13141.968506579993,27590.226372570003,53206.09909368 2026-02-17,10:08:15.000,48,11148670,7805,0,1771322894,13141.725999419992,28512.53454177,53205.96633840001 2026-02-17,10:08:16.000,48,11148650,7325,0,1771322895,13141.571064290001,31279.621179359994,53205.9314028 2026-02-17,10:08:17.000,48,11148649,7965,0,1771322896,13141.395920229996,35430.254660310005,53205.88948008 2026-02-17,10:08:18.000,48,11148609,8045,0,1771322897,13141.173621999995,32663.12572794,53205.658905120006 2026-02-17,10:08:20.000,48,11148680,7325,0,1771322899,13140.702080299998,31740.599035709994,53205.51217560001 2026-02-17,10:08:21.000,48,11148734,7725,0,1771322900,13140.473045760002,31740.563790059998,53205.421343040005 2026-02-17,10:08:22.000,48,11148699,7965,0,1771322901,13140.075603469995,31740.53559354,53205.36544608001 2026-02-17,10:08:23.000,48,11148735,8165,0,1771322902,13139.772469519994,26667.311978190002,53205.085961280005 2026-02-17,10:08:24.000,48,11148679,7965,0,1771322903,13139.428917709993,32201.576892059995,53205.016090080004 2026-02-17,10:08:25.000,48,11148746,7645,0,1771322904,13139.145992689992,28973.181089010002,53204.89730904 2026-02-17,10:08:26.000,48,11148594,7685,0,1771322905,13138.90348552999,32662.702780139996,53204.81346360001 2026-02-17,10:08:27.000,48,11148656,7925,0,1771322906,13138.674450989995,28972.997811630004,53204.6387856 2026-02-17,10:08:28.000,48,11148585,8365,0,1771322907,13138.492570619994,31739.957564879995,53204.50603032001 2026-02-17,10:08:29.000,48,11148630,7645,0,1771322908,13138.303953939998,22054.833597899997,53204.42218488 2026-02-17,10:08:31.000,48,11148610,7685,0,1771322910,13138.000819989997,28511.399631840002,53204.14270008001 2026-02-17,10:08:32.000,48,11148619,8245,0,1771322911,13137.738103899996,31278.535613340006,53203.97500920001 2026-02-17,10:08:33.000,48,11148703,8325,0,1771322912,13137.44844257,30817.28989005,53203.84924104 2026-02-17,10:08:34.000,48,11148730,7645,0,1771322913,13137.158781239988,28511.293894889997,53203.77936984 2026-02-17,10:08:35.000,48,11148636,7685,0,1771322914,13136.902801459997,33123.20129565,53203.576743360005 2026-02-17,10:08:36.000,48,11148580,7685,0,1771322915,13136.579458579996,31739.633304899995,53203.36712976 2026-02-17,10:08:37.000,48,11148657,8285,0,1771322916,13136.20222521999,28511.25160011,53203.206426 2026-02-17,10:08:38.000,48,11148641,8165,0,1771322917,13135.791310309993,28511.152912289996,53203.06668360001 2026-02-17,10:08:39.000,48,11148668,7685,0,1771322918,13135.488176359991,28049.94243465,53202.82912152001 2026-02-17,10:08:40.000,48,11148660,7645,0,1771322919,13135.15136086,28049.878992480008,53202.70335336 2026-02-17,10:08:42.000,48,11148614,7525,0,1771322921,13134.679819159988,29433.37649193,53202.3679716 2026-02-17,10:08:43.000,48,11148699,8285,0,1771322922,13134.390157829992,27127.288858080006,53202.15137088 2026-02-17,10:08:44.000,48,11148610,7845,0,1771322923,13134.140914359996,31739.153964059995,53201.97669288 2026-02-17,10:08:45.000,48,11148679,8165,0,1771322924,13133.92535243999,27588.379500509996,53201.81598912 2026-02-17,10:08:46.000,48,11148692,7605,0,1771322925,13133.77041731,32661.39164196,53201.6692596 2026-02-17,10:08:47.000,48,11148667,8085,0,1771322926,13133.534646459993,27588.210321389997,53201.4945816 2026-02-17,10:08:48.000,48,11148608,7805,0,1771322927,13133.332557159993,32661.180168060004,53201.396761920005 2026-02-17,10:08:49.000,48,11148679,8085,0,1771322928,13133.036159520001,31277.605128180003,53201.10330288001 2026-02-17,10:08:50.000,48,11148613,7965,0,1771322929,13132.76670711999,31738.77331104,53200.95657336001 2026-02-17,10:08:51.000,48,11148642,7645,0,1771322930,13132.429891619999,33122.37654744,53200.74695976001 2026-02-17,10:08:53.000,48,11148658,7765,0,1771322932,13131.66868858999,25282.214326229994,53200.48144920001 2026-02-17,10:08:54.000,48,11148717,8245,0,1771322933,13131.28471891999,27587.984749230003,53200.20895152 2026-02-17,10:08:55.000,48,11148575,8005,0,1771322934,13130.968112349998,30816.3382575,53199.97138944 2026-02-17,10:08:56.000,48,11148699,8005,0,1771322935,13130.712132569992,27587.921307059994,53199.84562128 2026-02-17,10:08:57.000,48,11148716,7005,0,1771322936,13130.42920754999,33122.18622093,53199.69190464001 2026-02-17,10:08:58.000,48,11148683,8165,0,1771322937,13130.14628252999,28510.201279739995,53199.51722664 2026-02-17,10:08:59.000,48,11148641,7965,0,1771322938,13129.883566439988,30816.126783600004,53199.25171608 2026-02-17,10:09:00.000,48,11148707,7925,0,1771322939,13129.600641420002,28048.906212539994,53199.097999440004 2026-02-17,10:09:01.000,48,11148703,8165,0,1771322940,13129.290771159991,29432.41076112,53198.95825704 2026-02-17,10:09:02.000,48,11148647,7845,0,1771322941,13129.01458245,28971.228480000005,53198.6997336 2026-02-17,10:09:04.000,48,11148724,7484,0,1771322943,13128.374632999992,32199.11674569,53198.378326080005 2026-02-17,10:09:05.000,48,11148691,8165,0,1771322944,13128.11865322,33582.54375384,53198.112815520006 2026-02-17,10:09:06.000,48,11148695,7885,0,1771322945,13127.87614606,34504.73913695999,53197.90320192 2026-02-17,10:09:07.000,48,11148681,8205,0,1771322946,13127.633638899999,32198.721994410007,53197.69358832 2026-02-17,10:09:08.000,48,11148728,7765,0,1771322947,13127.283350780002,29892.669606209995,53197.442052000006 2026-02-17,10:09:09.000,48,11148685,8325,0,1771322948,13126.946535279996,27586.610168879997,53197.2324384 2026-02-17,10:09:10.000,48,11148717,7885,0,1771322949,13126.623192399995,27125.223462990005,53197.106670240006 2026-02-17,10:09:11.000,48,11148687,8165,0,1771322950,13126.252695349998,30814.491385440007,53196.87609528 2026-02-17,10:09:12.000,48,11148669,7845,0,1771322951,13125.915879849992,32197.777410990006,53196.68744304 2026-02-17,10:09:13.000,48,11148678,7685,0,1771322952,13125.646427449996,30353.005991729995,53196.33109992 2026-02-17,10:09:15.000,48,11148610,7565,0,1771322954,13125.403920289995,24818.656488299996,53195.90488560001 2026-02-17,10:09:16.000,48,11148760,7765,0,1771322955,13125.565591729996,27124.419862170005,53195.77213032 2026-02-17,10:09:17.000,48,11148760,7725,0,1771322956,13125.713790549991,27124.363469129996,53195.53456824 2026-02-17,10:09:18.000,48,11148651,8245,0,1771322957,13125.760944720001,26663.209384529997,53195.380851600006 2026-02-17,10:09:19.000,48,11148655,8085,0,1771322958,13125.673372689991,30352.6464861,53195.08739256001 2026-02-17,10:09:20.000,48,11148653,7925,0,1771322959,13125.51170124999,29430.373562549998,53194.98258576 2026-02-17,10:09:21.000,48,11148712,7565,0,1771322960,13125.222039919994,32197.396757969997,53194.75201080001 2026-02-17,10:09:22.000,48,11148666,7685,0,1771322961,13125.013214309998,31736.256771629996,53194.710088080006 2026-02-17,10:09:23.000,48,11148693,8125,0,1771322962,13124.804388700002,28969.19833056,53194.49348736001 2026-02-17,10:09:24.000,48,11148656,7565,0,1771322963,13124.635980949992,27585.729027630005,53194.34675784001 2026-02-17,10:09:26.000,48,11148672,7484,0,1771322965,13124.494518439991,34042.020145500006,53193.97644048 2026-02-17,10:09:27.000,48,11148652,7685,0,1771322966,13124.454100579991,31275.003999210006,53193.86464656001 2026-02-17,10:09:28.000,48,11148699,7965,0,1771322967,13124.33958331,27124.363469129996,53193.682981440004 2026-02-17,10:09:29.000,48,11148715,8005,0,1771322968,13124.21832973,30352.526650889995,53193.57118752 2026-02-17,10:09:30.000,48,11148679,7965,0,1771322969,13124.02971304999,26663.096598450007,53193.36157392001 2026-02-17,10:09:31.000,48,11148711,8045,0,1771322970,13123.780469579993,26663.061352799996,53193.2847156 2026-02-17,10:09:32.000,48,11148654,7685,0,1771322971,13123.470599319997,30813.567949410004,53193.130998960005 2026-02-17,10:09:33.000,48,11148655,8165,0,1771322972,13123.167465369996,29430.098646479993,53192.92837248 2026-02-17,10:09:34.000,48,11148634,7765,0,1771322973,13122.83738618,29891.196338039997,53192.76766872001 2026-02-17,10:09:35.000,48,11148669,8125,0,1771322974,13122.534252229998,30352.343373509997,53192.697797520006 2026-02-17,10:09:37.000,48,11148612,7405,0,1771322976,13122.419734959993,28968.74013711,53192.222673360004 2026-02-17,10:09:38.000,48,11148644,7965,0,1771322977,13122.352371859997,34963.87012125,53192.054982480004 2026-02-17,10:09:39.000,48,11148621,8085,0,1771322978,13122.305217690002,27585.235588530006,53191.92921432001 2026-02-17,10:09:40.000,48,11148635,7845,0,1771322979,13122.197436729992,32658.064452599996,53191.719600720004 2026-02-17,10:09:41.000,48,11148632,7325,0,1771322980,13122.116601009991,33119.260831980006,53191.572871200005 2026-02-17,10:09:42.000,48,11148496,7765,0,1771322981,13121.90103909,30813.44106507,53191.4680644 2026-02-17,10:09:43.000,48,11148471,8485,0,1771322982,13121.685477169995,26201.632352130007,53191.335309120004 2026-02-17,10:09:44.000,48,11148492,7525,0,1771322983,13121.476651559999,27585.15099897,53191.16063112001 2026-02-17,10:09:45.000,48,11148498,7805,0,1771322984,13121.213935469998,30813.28598421,53191.01390160001 2026-02-17,10:09:46.000,48,11148545,8245,0,1771322985,13120.836702109991,31274.461216199998,53190.797300879996 2026-02-17,10:09:48.000,48,11148621,8245,0,1771322987,13120.250643139989,26201.442025619996,53190.48986760001 2026-02-17,10:09:49.000,48,11148579,8005,0,1771322988,13120.048553840003,28507.184252100007,53190.280254000005 2026-02-17,10:09:50.000,48,11148702,7484,0,1771322989,13119.994663359998,25278.887136870006,53190.17544720001 2026-02-17,10:09:51.000,48,11148661,8165,0,1771322990,13120.035081219998,28506.916385160002,53190.04967904 2026-02-17,10:09:52.000,48,11148678,7484,0,1771322991,13120.048553840003,32657.310195690006,53189.826091200004 2026-02-17,10:09:53.000,48,11148648,7765,0,1771322992,13119.934036569997,25278.569926020005,53189.58154200001 2026-02-17,10:09:54.000,48,11148688,7645,0,1771322993,13119.738683579992,30351.236660099996,53189.4767352 2026-02-17,10:09:55.000,48,11148618,7645,0,1771322994,13119.54333059,25278.337304729997,53189.35795416 2026-02-17,10:09:56.000,48,11148617,8085,0,1771322995,13119.29408711999,28506.345405629996,53189.176289040006 2026-02-17,10:09:57.000,48,11148710,7525,0,1771322996,13119.11220674999,28506.232619550006,53189.0225724 2026-02-17,10:09:59.000,48,11148766,7525,0,1771322998,13118.606983500002,33578.94869754001,53188.70116488 2026-02-17,10:10:00.000,48,11148690,7725,0,1771322999,13118.36447634,30811.84796169,53188.51949976 2026-02-17,10:10:01.000,48,11148710,7725,0,1771323000,13118.047869769995,29889.377662500003,53188.34482176 2026-02-17,10:10:02.000,48,11148695,7925,0,1771323001,13117.791889989989,23433.023102460007,53188.15616952 2026-02-17,10:10:03.000,48,11148682,7765,0,1771323002,13117.529173900002,31272.68483544,53187.91860744 2026-02-17,10:10:04.000,48,11148659,7845,0,1771323003,13117.300139359992,28966.752282450005,53187.70899384001 2026-02-17,10:10:05.000,48,11148624,7645,0,1771323004,13117.10478637,33117.08969994,53187.59021280001 2026-02-17,10:10:06.000,48,11148672,7645,0,1771323005,13116.922906,29427.751286190003,53187.45047040001 2026-02-17,10:10:07.000,48,11148601,8045,0,1771323006,13116.909433379995,28505.273937870006,53187.12207576 2026-02-17,10:10:08.000,48,11148728,7645,0,1771323007,13117.09805005999,32655.62545362,53187.02425608 2026-02-17,10:10:10.000,48,11148620,7325,0,1771323009,13117.401184009992,29888.418980820003,53186.758745520005 2026-02-17,10:10:11.000,48,11148674,7525,0,1771323010,13117.327084600001,30810.762395669997,53186.591054640005 2026-02-17,10:10:12.000,48,11148586,7445,0,1771323011,13117.09805005999,30810.72715002,53186.493234960006 2026-02-17,10:10:13.000,48,11148646,7565,0,1771323012,13116.76123456,32194.182354689998,53186.29060848 2026-02-17,10:10:14.000,48,11148707,8165,0,1771323013,13116.458100609998,33577.60231371,53186.08099488001 2026-02-17,10:10:15.000,48,11148611,8125,0,1771323014,13116.249275000002,31271.73320289,53185.93426536001 2026-02-17,10:10:16.000,48,11148684,7484,0,1771323015,13116.020240459991,28504.801646160005,53185.738626 2026-02-17,10:10:17.000,48,11148647,7965,0,1771323016,13115.872041639996,34038.55902267,53185.57792224001 2026-02-17,10:10:18.000,48,11148687,8165,0,1771323017,13115.831623779995,29427.025225799996,53185.438179840006 2026-02-17,10:10:19.000,48,11148633,7885,0,1771323018,13115.68342496,25737.785499870006,53185.22856624 2026-02-17,10:10:21.000,48,11148705,7845,0,1771323020,13115.225355879993,27121.212508020006,53184.94908144 2026-02-17,10:10:22.000,48,11148715,7965,0,1771323021,13115.036739199997,25737.799598130005,53184.80933904001 2026-02-17,10:10:23.000,48,11148644,7725,0,1771323022,13114.861595139992,26660.079570810005,53184.70453224 2026-02-17,10:10:24.000,48,11148481,7965,0,1771323023,13114.733605249996,27582.310199579995,53184.51588 2026-02-17,10:10:25.000,48,11148464,7484,0,1771323024,13114.632560599995,29888.13701562,53184.341202 2026-02-17,10:10:26.000,48,11148445,8005,0,1771323025,13114.511307019995,29426.898341459993,53184.11761416001 2026-02-17,10:10:27.000,48,11148723,7365,0,1771323026,13114.349635579994,26198.904338819993,53183.94992328001 2026-02-17,10:10:28.000,48,11148730,7605,0,1771323027,13114.25532723999,24354.196361730006,53183.810180880006 2026-02-17,10:10:29.000,48,11148687,8085,0,1771323028,13114.208173069994,29888.031278669994,53183.61454152001 2026-02-17,10:10:30.000,48,11148651,8325,0,1771323029,13114.27553616999,27582.204462630005,53183.39794080001 2026-02-17,10:10:32.000,48,11148687,7845,0,1771323031,13114.713396319996,27582.126922199997,53183.27915976001 2026-02-17,10:10:33.000,48,11148670,6805,0,1771323032,13114.821177279991,30349.143068489997,53183.12544312 2026-02-17,10:10:34.000,48,11148616,7685,0,1771323033,13114.841386209991,31732.84499271,53182.99967496 2026-02-17,10:10:35.000,48,11148710,7925,0,1771323034,13114.69992369999,27121.43103105,53182.88089392 2026-02-17,10:10:36.000,48,11148702,7525,0,1771323035,13114.470889159995,28043.774445899995,53182.81102272 2026-02-17,10:10:37.000,48,11148532,7525,0,1771323036,13114.228381999994,34961.19850098,53182.636344720006 2026-02-17,10:10:38.000,48,11148719,8125,0,1771323037,13114.221645689999,29427.229650570007,53182.51057656001 2026-02-17,10:10:39.000,48,11148666,7725,0,1771323038,13114.221645689999,29888.30619474,53182.37782128 2026-02-17,10:10:40.000,48,11148700,8005,0,1771323039,13114.262063549999,29427.208503179994,53182.30795008 2026-02-17,10:10:41.000,48,11148627,8205,0,1771323040,13114.34289927,32194.125961650003,53182.25904024 2026-02-17,10:10:43.000,48,11148622,7685,0,1771323042,13114.652769529996,28966.110811620005,53182.09833648 2026-02-17,10:10:44.000,48,11148701,8045,0,1771323043,13114.720132629991,34038.89738091,53182.00750392001 2026-02-17,10:10:45.000,48,11148705,8205,0,1771323044,13114.740341559991,28505.154102660003,53181.81885168001 2026-02-17,10:10:46.000,48,11148642,7645,0,1771323045,13114.61908797999,28044.091656749995,53181.846800160005 2026-02-17,10:10:47.000,48,11148639,8165,0,1771323046,13114.410262369995,26660.60825556,53181.797890320006 2026-02-17,10:10:48.000,48,11148703,8285,0,1771323047,13114.154282589989,26660.594157300002,53181.6162252 2026-02-17,10:10:49.000,48,11148652,7605,0,1771323048,13113.931984360002,30349.791588449996,53181.58827672 2026-02-17,10:10:50.000,48,11148689,8325,0,1771323049,13113.770312920002,26199.334335749998,53181.48346992001 2026-02-17,10:10:51.000,48,11148652,7405,0,1771323050,13113.770312920002,32194.344484679998,53181.33674040001 2026-02-17,10:10:52.000,48,11148657,7965,0,1771323051,13113.898302809997,25738.102710720006,53181.23892072001 2026-02-17,10:10:54.000,48,11148634,7645,0,1771323053,13114.194700449989,31272.17729808,53181.0921912 2026-02-17,10:10:55.000,48,11148612,7525,0,1771323054,13114.282272479999,32655.681846659994,53180.95244880001 2026-02-17,10:10:56.000,48,11148702,7605,0,1771323055,13114.25532723999,32194.605302490003,53180.92450032 2026-02-17,10:10:57.000,48,11148657,8045,0,1771323056,13114.140809969998,26660.671697729995,53180.81270640001 2026-02-17,10:10:58.000,48,11148707,8365,0,1771323057,13113.992611150003,32194.61940075,53180.74982232 2026-02-17,10:10:59.000,48,11148656,7405,0,1771323058,13113.837676019997,28505.35852743,53180.721873840004 2026-02-17,10:11:00.000,48,11148713,7885,0,1771323059,13113.743367679992,29888.848977750007,53180.66597688001 2026-02-17,10:11:01.000,48,11148646,7765,0,1771323060,13113.615377789996,32194.711039439993,53180.6380284 2026-02-17,10:11:02.000,48,11148703,8205,0,1771323061,13113.554750999996,28505.555903069995,53180.49129888 2026-02-17,10:11:03.000,48,11148620,7845,0,1771323062,13113.44697004,29427.885219660006,53180.435401920004 2026-02-17,10:11:05.000,48,11148454,7565,0,1771323064,13113.44023372999,31272.536803709998,53180.22578832 2026-02-17,10:11:06.000,48,11148560,7645,0,1771323065,13113.473915279996,32656.034303160006,53180.15591712 2026-02-17,10:11:07.000,48,11148698,7605,0,1771323066,13113.48065158999,28044.472309770004,53180.0790588 2026-02-17,10:11:08.000,48,11148727,8205,0,1771323067,13113.622114099991,26199.827774849997,53180.03014896 2026-02-17,10:11:09.000,48,11148724,7765,0,1771323068,13113.871357570002,24355.169141670005,53179.91136792 2026-02-17,10:11:10.000,48,11148630,7685,0,1771323069,13114.086919489993,30350.362567980002,53179.904380800006 2026-02-17,10:11:11.000,48,11148556,7445,0,1771323070,13114.289008789994,28967.161131989997,53179.7646384 2026-02-17,10:11:12.000,48,11148510,7685,0,1771323071,13114.39678974999,29428.526690490005,53179.799574 2026-02-17,10:11:13.000,48,11148502,7484,0,1771323072,13114.410262369995,30812.214516449996,53179.715728560004 2026-02-17,10:11:14.000,48,11148713,7965,0,1771323073,13114.369844509994,32195.76840894,53179.72271568 2026-02-17,10:11:16.000,48,11148706,7405,0,1771323075,13114.29574509999,28506.570977790005,53179.75066416 2026-02-17,10:11:17.000,48,11148685,8045,0,1771323076,13114.248590929994,26662.003983300005,53179.75066416 2026-02-17,10:11:18.000,48,11148688,7525,0,1771323077,13114.241854619999,30351.483379650002,53179.77861264001 2026-02-17,10:11:19.000,48,11148706,7685,0,1771323078,13114.120601039998,31273.904334930005,53179.65284448 2026-02-17,10:11:20.000,48,11148714,7525,0,1771323079,13114.033029009988,31273.981875359998,53179.57598616 2026-02-17,10:11:21.000,48,11148706,7805,0,1771323080,13113.992611150003,29890.463228520006,53179.5550248 2026-02-17,10:11:22.000,48,11148720,7765,0,1771323081,13113.958929599998,24817.63436445,53179.5550248 2026-02-17,10:11:23.000,48,11148714,7845,0,1771323082,13113.938720669998,31274.052366660006,53179.499127840005 2026-02-17,10:11:24.000,48,11148683,8085,0,1771323083,13114.026292699993,29429.39373348,53179.49214072001 2026-02-17,10:11:25.000,48,11148733,7925,0,1771323084,13114.073446869988,35424.643552830006,53179.42925664 2026-02-17,10:11:27.000,48,11148658,7045,0,1771323086,13114.309217719994,32196.600206279996,53179.33842408 2026-02-17,10:11:28.000,48,11148738,7845,0,1771323087,13114.39678974999,24817.98682095,53179.31746272 2026-02-17,10:11:29.000,48,11148662,8005,0,1771323088,13114.551724879995,24356.96666982,53179.28951424 2026-02-17,10:11:30.000,48,11148712,7925,0,1771323089,13114.64603322,34502.74423317,53179.345411199996 2026-02-17,10:11:31.000,48,11148642,7925,0,1771323090,13114.74707787,30813.497458109996,53179.33842408 2026-02-17,10:11:32.000,48,11148676,7205,0,1771323091,13114.834649899996,30352.30812786,53179.29650136 2026-02-17,10:11:33.000,48,11148667,8325,0,1771323092,13114.908749310001,28507.705887720003,53179.282527120005 2026-02-17,10:11:34.000,48,11148738,7645,0,1771323093,13115.056948129997,29430.056351699997,53179.163746080005 2026-02-17,10:11:35.000,48,11148641,8525,0,1771323094,13115.265773739993,23896.200287369997,53179.26156576 2026-02-17,10:11:36.000,48,11148599,8485,0,1771323095,13115.413972559989,29891.47830324,53179.26855288 2026-02-17,10:11:38.000,48,11148689,8005,0,1771323097,13115.54196245,29430.528643409998,53179.29650136 2026-02-17,10:11:39.000,48,11148737,7805,0,1771323098,13115.501544589999,34042.32325809001,53179.282527120005 2026-02-17,10:11:40.000,48,11148730,7765,0,1771323099,13115.420708869999,27124.666581719997,53179.25457864001 2026-02-17,10:11:41.000,48,11148670,7885,0,1771323100,13115.333136839989,29891.788464960002,53179.282527120005 2026-02-17,10:11:42.000,48,11148612,7245,0,1771323101,13115.299455289998,27585.95459979,53179.21964304 2026-02-17,10:11:43.000,48,11148744,7484,0,1771323102,13115.413972559989,32197.706919689997,53179.20566880001 2026-02-17,10:11:44.000,48,11148698,7925,0,1771323103,13115.51501720999,28047.129831779996,53179.2406044 2026-02-17,10:11:45.000,48,11148665,8125,0,1771323104,13115.75752436999,34503.611276159994,53179.282527120005 2026-02-17,10:11:46.000,48,11148653,8245,0,1771323105,13115.973086289996,27585.92640327,53179.29650136 2026-02-17,10:11:47.000,48,11148665,8605,0,1771323106,13116.276220239997,30352.928451300002,53179.32444984001 2026-02-17,10:11:49.000,48,11148708,7445,0,1771323108,13116.687135149994,28969.402755329997,53179.345411199996 2026-02-17,10:11:50.000,48,11148730,7845,0,1771323109,13116.788179799994,31275.335308320005,53179.43624376 2026-02-17,10:11:51.000,48,11148697,8285,0,1771323110,13116.869015519995,23435.292922320004,53179.513102079996 2026-02-17,10:11:52.000,48,11148620,6845,0,1771323111,13116.909433379995,33581.17622261999,53179.46419224 2026-02-17,10:11:53.000,48,11148640,7565,0,1771323112,13116.869015519995,25741.324163130004,53179.49214072001 2026-02-17,10:11:54.000,48,11148627,8485,0,1771323113,13116.727553009994,24819.051239580003,53179.52008920001 2026-02-17,10:11:55.000,48,11148642,7765,0,1771323114,13116.579354189998,27124.983792569998,53179.513102079996 2026-02-17,10:11:56.000,48,11148689,8245,0,1771323115,13116.431155369988,30353.182219979994,53179.450218000005 2026-02-17,10:11:57.000,48,11148627,7325,0,1771323116,13116.431155369988,29430.881099909995,53179.52707632 2026-02-17,10:11:58.000,48,11148598,7525,0,1771323117,13116.538936329998,31736.665621170003,53179.52008920001 2026-02-17,10:12:00.000,48,11148668,7685,0,1771323119,13116.88248814,32197.812656640002,53179.53406344 2026-02-17,10:12:01.000,48,11148697,8085,0,1771323120,13117.09805005999,28969.600130970008,53179.52008920001 2026-02-17,10:12:02.000,48,11148659,8005,0,1771323121,13117.320348289992,25280.21942244,53179.52707632 2026-02-17,10:12:03.000,48,11148724,7605,0,1771323122,13117.569591760002,28047.313109159993,53179.5550248 2026-02-17,10:12:04.000,48,11148675,8245,0,1771323123,13117.663900099993,30353.189269110007,53179.58297328 2026-02-17,10:12:05.000,48,11148643,8165,0,1771323124,13117.704317959993,30353.238613020003,53179.58996040001 2026-02-17,10:12:06.000,48,11148524,7605,0,1771323125,13117.717790579998,28508.565881579998,53179.57598616 2026-02-17,10:12:07.000,48,11148689,7885,0,1771323126,13117.724526889993,24819.185173050006,53179.52707632 2026-02-17,10:12:08.000,48,11148630,7525,0,1771323127,13117.731263199988,28508.622274620007,53179.59694752 2026-02-17,10:12:09.000,48,11148639,8045,0,1771323128,13117.764944749993,28969.790457480005,53179.568999040006 2026-02-17,10:12:11.000,48,11148616,7525,0,1771323130,13117.670636409988,28047.510484800005,53179.624896 2026-02-17,10:12:12.000,48,11148672,7565,0,1771323131,13117.556119139997,32198.031179669997,53179.63887024001 2026-02-17,10:12:13.000,48,11148655,8205,0,1771323132,13117.347293530001,28969.67062227,53179.65284448 2026-02-17,10:12:14.000,48,11148610,7605,0,1771323133,13117.09805005999,29891.97879147,53179.64585736 2026-02-17,10:12:15.000,48,11148622,7725,0,1771323134,13116.90269707,27586.025091090007,53179.58996040001 2026-02-17,10:12:16.000,48,11148681,8165,0,1771323135,13116.79491610999,28969.402755329997,53179.5550248 2026-02-17,10:12:17.000,48,11148738,7645,0,1771323136,13116.83533396999,29891.64043323,53179.54105056001 2026-02-17,10:12:18.000,48,11148683,7965,0,1771323137,13116.95658754999,28046.826719189994,53179.47117936001 2026-02-17,10:12:19.000,48,11148622,7565,0,1771323138,13117.00374172,27124.33527261,53179.52008920001 2026-02-17,10:12:20.000,48,11148626,7645,0,1771323139,13117.01721433999,29891.231583689994,53179.380346800004 2026-02-17,10:12:22.000,48,11148636,7725,0,1771323141,13116.909433379995,27585.482308079998,53179.35938544 2026-02-17,10:12:23.000,48,11148639,7965,0,1771323142,13116.82186135,28968.965709270007,53179.21964304 2026-02-17,10:12:24.000,48,11148706,7645,0,1771323143,13116.680398839999,30352.498454369997,53179.30348848001 2026-02-17,10:12:25.000,48,11148651,8005,0,1771323144,13116.545672639993,28968.944561879995,53179.25457864001 2026-02-17,10:12:26.000,48,11148611,7965,0,1771323145,13116.377264889998,28968.86702145,53179.177720319996 2026-02-17,10:12:27.000,48,11148636,7805,0,1771323146,13116.114548799997,28046.523606600007,53179.05893928001 2026-02-17,10:12:28.000,48,11148705,8485,0,1771323147,13115.979822599991,32197.016104950002,53179.03797792001 2026-02-17,10:12:29.000,48,11148698,7525,0,1771323148,13115.89898687999,32196.966761040007,53178.89124840001 2026-02-17,10:12:30.000,48,11148686,7885,0,1771323149,13115.831623779995,28507.543757730004,53178.898235520006 2026-02-17,10:12:31.000,48,11148603,8085,0,1771323150,13115.730579129995,28968.86702145,53178.96810672001 2026-02-17,10:12:33.000,48,11148749,7885,0,1771323152,13115.461126729999,29891.18223978,53178.730544640006 2026-02-17,10:12:34.000,48,11148710,7685,0,1771323153,13115.49480827999,28046.361476610007,53178.709583280004 2026-02-17,10:12:35.000,48,11148661,8485,0,1771323154,13115.56217138,29429.85897606,53178.62573784 2026-02-17,10:12:36.000,48,11148625,8165,0,1771323155,13115.669952339995,29429.901270839997,53178.576828 2026-02-17,10:12:37.000,48,11148584,7845,0,1771323156,13115.70363389,32658.085599989994,53178.54887952 2026-02-17,10:12:38.000,48,11148694,7885,0,1771323157,13115.690161269995,32658.17723868,53178.48599544001 2026-02-17,10:12:39.000,48,11148677,7965,0,1771323158,13115.629534479995,28507.691789460005,53178.34625304001 2026-02-17,10:12:40.000,48,11148673,7925,0,1771323159,13115.61606185999,30813.659588099996,53178.30433032 2026-02-17,10:12:41.000,48,11148668,7484,0,1771323160,13115.55543506999,25740.88006794,53178.25542048 2026-02-17,10:12:42.000,48,11148645,8085,0,1771323161,13115.461126729999,30352.583043930004,53178.29035608 2026-02-17,10:12:44.000,48,11148708,7405,0,1771323163,13115.326400529993,31274.729083140002,53178.12965232001 2026-02-17,10:12:45.000,48,11148650,7605,0,1771323164,13115.427445179994,31274.679739230007,53178.11567808 2026-02-17,10:12:46.000,48,11148702,7605,0,1771323165,13115.54196245,30813.321229859997,53178.09471672 2026-02-17,10:12:47.000,48,11148663,7285,0,1771323166,13115.710370199995,27123.961668720003,53177.92003872 2026-02-17,10:12:48.000,48,11148654,7605,0,1771323167,13115.811414849995,30352.096653960005,53177.9479872 2026-02-17,10:12:49.000,48,11148688,7805,0,1771323168,13115.8450964,32657.944617390007,53177.941000080005 2026-02-17,10:12:50.000,48,11148677,7165,0,1771323169,13115.90572319,28968.472270169994,53177.93401296001 2026-02-17,10:12:51.000,48,11148700,6685,0,1771323170,13116.020240459991,29429.633403900007,53177.86414176001 2026-02-17,10:12:52.000,48,11148673,8165,0,1771323171,13116.148230350002,33118.774442010006,53177.892090240006 2026-02-17,10:12:53.000,48,11148685,8165,0,1771323172,13116.256011309997,25740.132860159996,53177.82920616 2026-02-17,10:12:55.000,48,11148691,7805,0,1771323174,13116.323374409993,30351.807639630002,53177.75933496 2026-02-17,10:12:56.000,48,11148651,8045,0,1771323175,13116.451364299988,28507.036220370006,53177.73138648 2026-02-17,10:12:57.000,48,11148694,6845,0,1771323176,13116.700607769999,29429.295045659994,53177.724399360006 2026-02-17,10:12:58.000,48,11148665,7445,0,1771323177,13116.93637861999,32196.24070065,53177.69645088001 2026-02-17,10:12:59.000,48,11148608,7725,0,1771323178,13117.172149469996,29429.273898269996,53177.68946376 2026-02-17,10:13:00.000,48,11148626,7765,0,1771323179,13117.360766149992,27584.636412480002,53177.6335668 2026-02-17,10:13:01.000,48,11148714,7765,0,1771323180,13117.407920320002,27123.623310480005,53177.7383736 2026-02-17,10:13:02.000,48,11148605,7525,0,1771323181,13117.340557219992,31735.382679510003,53177.654528160005 2026-02-17,10:13:03.000,48,11148657,8325,0,1771323182,13117.18562209,27584.96772159,53177.654528160005 2026-02-17,10:13:04.000,48,11148658,7725,0,1771323183,13117.030686959995,33580.10475486,53177.68247664 2026-02-17,10:13:06.000,48,11148652,7645,0,1771323185,13116.767970869994,28046.12180619,53177.605618320005 2026-02-17,10:13:07.000,48,11148640,6885,0,1771323186,13116.73428931999,30813.102706830003,53177.654528160005 2026-02-17,10:13:08.000,48,11148635,8285,0,1771323187,13116.69387145999,31274.144005349997,53177.59164408 2026-02-17,10:13:09.000,48,11148728,8005,0,1771323188,13116.69387145999,28968.40177887,53177.556708480006 2026-02-17,10:13:10.000,48,11148627,8325,0,1771323189,13116.626508359994,33118.76739288001,53177.54972136001 2026-02-17,10:13:11.000,48,11148669,8205,0,1771323190,13116.646717289994,25740.069417990002,53177.57068272 2026-02-17,10:13:12.000,48,11148665,7365,0,1771323191,13116.720816699999,28968.281943659997,53177.437927440005 2026-02-17,10:13:13.000,48,11148642,8005,0,1771323192,13116.90269707,28968.24669801,53177.41696608 2026-02-17,10:13:14.000,48,11148646,7725,0,1771323193,13117.071104819996,32196.487420200006,53177.38203048001 2026-02-17,10:13:15.000,48,11148639,8285,0,1771323194,13117.178885779991,26662.426931099995,53177.37504336 2026-02-17,10:13:17.000,48,11148580,7805,0,1771323196,13116.95658754999,30351.751246590007,53177.34709488 2026-02-17,10:13:18.000,48,11148696,7605,0,1771323197,13116.741025629999,29890.54781808,53177.32613352 2026-02-17,10:13:19.000,48,11148635,8165,0,1771323198,13116.579354189998,28506.909336030003,53177.18639112 2026-02-17,10:13:20.000,48,11148644,7605,0,1771323199,13116.538936329998,28045.663612739998,53177.19337824001 2026-02-17,10:13:21.000,48,11148568,7725,0,1771323200,13116.491782159988,28045.63541622,53177.04664872001 2026-02-17,10:13:22.000,48,11148598,7045,0,1771323201,13116.491782159988,26200.92039,53177.08158432 2026-02-17,10:13:23.000,48,11148629,8285,0,1771323202,13116.545672639993,29890.21650897,53176.99075176 2026-02-17,10:13:24.000,48,11148617,8045,0,1771323203,13116.606299429994,30351.36354444,53176.95581616001 2026-02-17,10:13:25.000,48,11148623,8045,0,1771323204,13116.75449824999,28506.76835343,53176.92088056 2026-02-17,10:13:26.000,48,11148655,8165,0,1771323205,13116.93637861999,28045.65656361,53176.94882904 2026-02-17,10:13:28.000,48,11148617,7805,0,1771323207,13117.522437589992,29890.505523300002,53176.864983600004 2026-02-17,10:13:29.000,48,11148626,7725,0,1771323208,13117.731263199988,23895.438981330008,53176.816073760005 2026-02-17,10:13:30.000,48,11148602,7605,0,1771323209,13117.940088809999,28046.13590445,53176.87895784001 2026-02-17,10:13:31.000,48,11148645,8325,0,1771323210,13118.03439714999,29890.928471100007,53176.90690632001 2026-02-17,10:13:32.000,48,11148658,8005,0,1771323211,13118.07481500999,33119.30312676,53176.95581616001 2026-02-17,10:13:33.000,48,11148644,7605,0,1771323212,13118.047869769995,30352.364520899995,53177.00472600001 2026-02-17,10:13:34.000,48,11148728,7965,0,1771323213,13118.02092453,22973.744086439998,53176.90690632001 2026-02-17,10:13:35.000,48,11148745,8005,0,1771323214,13118.068078699995,32197.248726239995,53176.983764640005 2026-02-17,10:13:36.000,48,11148643,7965,0,1771323215,13118.09502393999,31274.90531139,53177.01171312 2026-02-17,10:13:37.000,48,11148611,8005,0,1771323216,13118.148914419995,34042.05539115,53177.032674480004 2026-02-17,10:13:39.000,48,11148722,6565,0,1771323218,13118.26343169,31275.300062669994,53176.96280328 2026-02-17,10:13:40.000,48,11148694,7845,0,1771323219,13118.36447634,28969.487344890003,53177.01171312 2026-02-17,10:13:41.000,48,11148684,6805,0,1771323220,13118.391421579996,29891.95764408,53176.99075176 2026-02-17,10:13:42.000,48,11148706,6965,0,1771323221,13118.4048942,30814.357451970005,53177.06761008 2026-02-17,10:13:43.000,48,11148666,7725,0,1771323222,13118.458784679991,28508.516537670002,53176.8999192 2026-02-17,10:13:44.000,48,11148679,8205,0,1771323223,13118.553093019997,33120.29000496,53177.04664872001 2026-02-17,10:13:45.000,48,11148657,7885,0,1771323224,13118.519411469992,28969.734064439996,53177.01171312 2026-02-17,10:13:46.000,48,11148659,7245,0,1771323225,13118.519411469992,28969.663573140002,53176.99773888001 2026-02-17,10:13:47.000,48,11148589,7845,0,1771323226,13118.532884089997,34503.815700930005,53177.032674480004 2026-02-17,10:13:48.000,48,11148672,7484,0,1771323227,13118.546356710001,28047.369502200003,53176.983764640005 2026-02-17,10:13:50.000,48,11148729,7925,0,1771323229,13118.633928739997,29430.97978773,53176.983764640005 2026-02-17,10:13:51.000,48,11148663,6965,0,1771323230,13118.701291839992,28508.622274620007,53176.99773888001 2026-02-17,10:13:52.000,48,11148668,7325,0,1771323231,13118.741709699992,29892.204363630008,53177.01171312 2026-02-17,10:13:53.000,48,11148663,8045,0,1771323232,13118.822545419993,31275.71596134,53176.983764640005 2026-02-17,10:13:54.000,48,11148730,7725,0,1771323233,13118.822545419993,30353.569922130002,53176.99075176 2026-02-17,10:13:55.000,48,11148638,7645,0,1771323234,13118.849490660003,28970.086520940007,53176.85100936 2026-02-17,10:13:56.000,48,11148705,8205,0,1771323235,13118.795600179998,24819.699759540003,53176.91389344 2026-02-17,10:13:57.000,48,11148611,8205,0,1771323236,13118.822545419993,33121.11475317,53176.885944960006 2026-02-17,10:13:58.000,48,11148635,8045,0,1771323237,13118.862963279993,26203.48627332,53176.96280328 2026-02-17,10:13:59.000,48,11148624,7765,0,1771323238,13118.990953169989,32660.122798559998,53176.91389344 2026-02-17,10:14:01.000,48,11148631,8365,0,1771323240,13119.35471390999,33121.36852185,53176.97677752001 2026-02-17,10:14:02.000,48,11148721,8005,0,1771323241,13119.718474649992,27587.251639709997,53176.90690632001 2026-02-17,10:14:03.000,48,11148693,8165,0,1771323242,13120.183280039993,28509.637349340002,53176.96280328 2026-02-17,10:14:04.000,48,11148653,8325,0,1771323243,13120.53356815999,28971.059300880006,53177.06062296 2026-02-17,10:14:05.000,48,11148665,8165,0,1771323244,13120.728921149996,34044.282916230004,53177.08857144 2026-02-17,10:14:06.000,48,11148679,7965,0,1771323245,13120.836702109991,25282.016950589998,53177.21433960001 2026-02-17,10:14:07.000,48,11148738,7445,0,1771323246,13120.957955689992,30816.387601409995,53177.151455520005 2026-02-17,10:14:08.000,48,11148664,7645,0,1771323247,13121.025318790002,31277.6333247,53177.270236560005 2026-02-17,10:14:09.000,48,11148734,7845,0,1771323248,13121.119627129992,31738.801507559998,53177.38203048001 2026-02-17,10:14:10.000,48,11148688,7565,0,1771323249,13121.227408090002,30355.296958980005,53177.52177288 2026-02-17,10:14:12.000,48,11148649,8005,0,1771323251,13121.328452739988,33583.50243552,53177.59863120001 2026-02-17,10:14:13.000,48,11148713,8005,0,1771323252,13121.503596799994,31277.62627557,53177.62657968001 2026-02-17,10:14:14.000,48,11148715,7885,0,1771323253,13121.685477169995,28971.679624319993,53177.68247664 2026-02-17,10:14:15.000,48,11148660,7725,0,1771323254,13121.90103909,32661.159020670006,53177.78029632 2026-02-17,10:14:16.000,48,11148693,8245,0,1771323255,13122.190700419997,28510.603080150002,53177.84318040001 2026-02-17,10:14:17.000,48,11148546,7484,0,1771323256,13122.473625439998,29433.045182820002,53177.84318040001 2026-02-17,10:14:18.000,48,11148652,7725,0,1771323257,13122.621824259993,25282.439898390003,53177.92003872 2026-02-17,10:14:19.000,48,11148663,8165,0,1771323258,13122.716132599999,28972.032080820005,53178.01087128001 2026-02-17,10:14:20.000,48,11148633,8005,0,1771323259,13122.74981414999,29433.341246280004,53178.108690960005 2026-02-17,10:14:21.000,48,11148594,7525,0,1771323260,13122.729605219989,30817.064317890006,53178.15061368001 2026-02-17,10:14:23.000,48,11148688,7285,0,1771323262,13122.487098060003,30356.037117629996,53178.3322788 2026-02-17,10:14:24.000,48,11148612,7365,0,1771323263,13122.291745069997,26205.40363668,53178.395162880006 2026-02-17,10:14:25.000,48,11148690,7565,0,1771323264,13122.157018869992,25744.193159040005,53178.45105984 2026-02-17,10:14:26.000,48,11148709,8045,0,1771323265,13122.163755180001,28511.484221399995,53178.444072720005 2026-02-17,10:14:27.000,48,11148686,7525,0,1771323266,13122.224381970002,31278.718890720003,53178.506956799996 2026-02-17,10:14:28.000,48,11148718,7645,0,1771323267,13122.359108169992,26205.664454490005,53178.56984088 2026-02-17,10:14:29.000,48,11148637,8005,0,1771323268,13122.540988539993,29434.074355799996,53178.58381512001 2026-02-17,10:14:30.000,48,11148607,8005,0,1771323269,13122.594879019998,26667.065258639996,53178.562853760006 2026-02-17,10:14:31.000,48,11148729,7965,0,1771323270,13122.668978429989,29895.49630734,53178.69560904 2026-02-17,10:14:32.000,48,11148637,6965,0,1771323271,13122.817177249999,28511.949463979996,53178.75150600001 2026-02-17,10:14:34.000,48,11148737,7205,0,1771323273,13123.16072906,30356.932357140002,53178.88426128 2026-02-17,10:14:35.000,48,11148659,7165,0,1771323274,13123.362818360001,31279.423803719998,53178.94015824001 2026-02-17,10:14:36.000,48,11148589,7205,0,1771323275,13123.490808249997,32663.111629680003,53178.9611196 2026-02-17,10:14:37.000,48,11148657,7965,0,1771323276,13123.578380279992,29434.765170540006,53179.100862 2026-02-17,10:14:38.000,48,11148667,8005,0,1771323277,13123.692897549998,29434.758121410006,53179.12182336 2026-02-17,10:14:39.000,48,11148651,7365,0,1771323278,13123.713106479998,29896.046139480008,53179.2406044 2026-02-17,10:14:40.000,48,11148635,8525,0,1771323279,13123.672688619998,30818.361357810005,53179.24759152 2026-02-17,10:14:41.000,48,11148620,7405,0,1771323280,13123.672688619998,28051.176032400006,53179.27554000001 2026-02-17,10:14:42.000,48,11148684,7565,0,1771323281,13123.726579099988,28512.39355917,53179.30348848001 2026-02-17,10:14:43.000,48,11148576,7605,0,1771323282,13123.834360059998,32663.118678810002,53179.29650136 2026-02-17,10:14:45.000,48,11148602,6725,0,1771323284,13123.841096369993,28973.53354551,53179.4851536 2026-02-17,10:14:46.000,48,11148693,8205,0,1771323285,13123.948877329989,28973.491250730003,53179.57598616 2026-02-17,10:14:47.000,48,11148685,8125,0,1771323286,13123.982558879994,31279.466098499994,53179.60393464 2026-02-17,10:14:48.000,48,11148614,7484,0,1771323287,13124.11054876999,28973.37141552,53179.6947672 2026-02-17,10:14:49.000,48,11148677,7285,0,1771323288,13124.305901759995,29434.51140186,53179.799574 2026-02-17,10:14:50.000,48,11148642,7525,0,1771323289,13124.514727369991,27128.529504959995,53179.87643232001 2026-02-17,10:14:51.000,48,11148646,7525,0,1771323290,13124.609035709997,31740.422807459996,53179.85547096001 2026-02-17,10:14:52.000,48,11148696,7925,0,1771323291,13124.588826779996,31279.268722859997,53179.9393164 2026-02-17,10:14:53.000,48,11148406,6885,0,1771323292,13124.48104582,29895.679584719997,53179.9393164 2026-02-17,10:14:54.000,48,11148520,7685,0,1771323293,13124.35979224,26206.101500549994,53180.04412320001 2026-02-17,10:14:56.000,48,11148724,7685,0,1771323295,13124.204857109995,30356.727932370006,53180.002200480005 2026-02-17,10:14:57.000,48,11148706,7405,0,1771323296,13124.144230319995,31740.331168770004,53180.0790588 2026-02-17,10:14:58.000,48,11148632,7685,0,1771323297,13124.07013090999,35891.16202536,53180.04412320001 2026-02-17,10:14:59.000,48,11148742,6725,0,1771323298,13124.04992197999,24822.477116759997,53180.051110320004 2026-02-17,10:15:00.000,48,11148680,7805,0,1771323299,13124.07013090999,29434.299927960004,53180.04412320001 2026-02-17,10:15:01.000,48,11148643,8125,0,1771323300,13124.184648179995,31279.134789389995,53180.10002016 2026-02-17,10:15:02.000,48,11148702,7484,0,1771323301,13124.346319619995,34046.179132200006,53180.169891360005 2026-02-17,10:15:03.000,48,11148631,8205,0,1771323302,13124.474309509991,30356.593998900003,53180.169891360005 2026-02-17,10:15:04.000,48,11148658,7565,0,1771323303,13124.501254750001,28973.011909890003,53180.218801200004 2026-02-17,10:15:05.000,48,11148653,7965,0,1771323304,13124.534936299991,34968.49435053,53180.20482696 2026-02-17,10:15:07.000,48,11148560,7445,0,1771323306,13124.44062796,28973.0612538,53180.2537368 2026-02-17,10:15:08.000,48,11148624,6845,0,1771323307,13124.33958331,28973.018959020003,53180.29565952 2026-02-17,10:15:09.000,48,11148596,7085,0,1771323308,13124.25874759,30356.586949770004,53180.288672400005 2026-02-17,10:15:10.000,48,11148689,8085,0,1771323309,13124.1981208,33123.67358736,53180.218801200004 2026-02-17,10:15:11.000,48,11148695,7045,0,1771323310,13124.204857109995,27589.373427839993,53180.26072392001 2026-02-17,10:15:12.000,48,11148639,7885,0,1771323311,13124.23853866,30817.698739590007,53180.28168528001 2026-02-17,10:15:13.000,48,11148760,7484,0,1771323312,13124.27222020999,29434.04615928,53180.30963376001 2026-02-17,10:15:14.000,48,11148651,7125,0,1771323313,13124.37326485999,27128.134753680002,53180.26072392001 2026-02-17,10:15:15.000,48,11148644,6565,0,1771323314,13124.501254750001,31278.9021681,53180.2537368 2026-02-17,10:15:16.000,48,11148662,7605,0,1771323315,13124.555145229991,29434.04615928,53180.27469816 2026-02-17,10:15:18.000,48,11148609,8005,0,1771323317,13124.568617849996,26666.896079519996,53180.337582240005 2026-02-17,10:15:19.000,48,11148695,8165,0,1771323318,13124.48104582,27128.134753680002,53180.42142768 2026-02-17,10:15:20.000,48,11148678,6885,0,1771323319,13124.326110689995,30817.62119916,53180.44937616001 2026-02-17,10:15:21.000,48,11148654,7645,0,1771323320,13124.27222020999,32201.111649479994,53180.337582240005 2026-02-17,10:15:22.000,48,11148657,7365,0,1771323321,13124.17791187,30817.409725260004,53180.47033752 2026-02-17,10:15:23.000,48,11148661,8165,0,1771323322,13124.144230319995,28511.350287930007,53180.37950496001 2026-02-17,10:15:24.000,48,11148692,6805,0,1771323323,13124.11728508,27127.634265450004,53180.35854360001 2026-02-17,10:15:25.000,48,11148645,8205,0,1771323324,13124.13749401,32661.751147589996,53180.44238904 2026-02-17,10:15:26.000,48,11148689,7325,0,1771323325,13124.124021389995,31278.11266554,53180.30963376001 2026-02-17,10:15:27.000,48,11148713,8205,0,1771323326,13123.962349949994,27127.36639851,53180.30264664 2026-02-17,10:15:29.000,48,11148652,7484,0,1771323328,13123.692897549998,28049.702764229995,53180.30963376001 2026-02-17,10:15:30.000,48,11148646,7605,0,1771323329,13123.551435039997,24821.32810857,53180.15591712 2026-02-17,10:15:31.000,48,11148723,8045,0,1771323330,13123.490808249997,27127.21131765,53180.183865599996 2026-02-17,10:15:32.000,48,11148706,7765,0,1771323331,13123.335873119991,32661.37049457,53180.218801200004 2026-02-17,10:15:33.000,48,11148693,8085,0,1771323332,13123.19441060999,32661.342298050004,53180.10700728 2026-02-17,10:15:34.000,48,11148710,6765,0,1771323333,13123.11357488999,29433.009937170005,53180.05809744 2026-02-17,10:15:35.000,48,11148640,7845,0,1771323334,13122.985584999995,32200.019034330006,53180.03014896 2026-02-17,10:15:36.000,48,11148717,7965,0,1771323335,13122.803704629994,32199.941493899998,53180.0091876 2026-02-17,10:15:37.000,48,11148649,7885,0,1771323336,13122.621824259993,30355.127779860006,53179.883419440004 2026-02-17,10:15:38.000,48,11148759,6845,0,1771323337,13122.500570679993,30355.007944650002,53179.8694452 2026-02-17,10:15:40.000,48,11148669,7765,0,1771323339,13122.628560569989,27587.6957349,53179.75066416 2026-02-17,10:15:41.000,48,11148658,7325,0,1771323340,13122.608351639989,33583.086536849994,53179.82053536 2026-02-17,10:15:42.000,48,11148705,8005,0,1771323341,13122.621824259993,28048.821622980002,53179.715728560004 2026-02-17,10:15:43.000,48,11148632,7445,0,1771323342,13122.534252229998,33582.931455989994,53179.64585736 2026-02-17,10:15:44.000,48,11148695,8165,0,1771323343,13122.426471270002,33582.959652510006,53179.74367704 2026-02-17,10:15:45.000,48,11148647,7925,0,1771323344,13122.305217690002,32660.545746360003,53179.64585736 2026-02-17,10:15:46.000,48,11148532,7645,0,1771323345,13122.190700419997,30354.577947719998,53179.58996040001 2026-02-17,10:15:47.000,48,11148682,7565,0,1771323346,13122.109864699996,27587.413769699997,53179.499127840005 2026-02-17,10:15:48.000,48,11148613,8325,0,1771323347,13122.015556359991,32660.235584640002,53179.450218000005 2026-02-17,10:15:49.000,48,11148677,7845,0,1771323348,13121.93472063999,32198.912320920004,53179.42925664 2026-02-17,10:15:51.000,48,11148595,7005,0,1771323350,13121.75284026999,32198.841829619996,53179.30348848001 2026-02-17,10:15:52.000,48,11148636,7605,0,1771323351,13121.69221347999,23897.43388512,53179.3104756 2026-02-17,10:15:53.000,48,11148656,7845,0,1771323352,13121.624850379994,26664.45708054,53179.22663016001 2026-02-17,10:15:54.000,48,11148665,7965,0,1771323353,13121.57095989999,29892.6202623,53179.163746080005 2026-02-17,10:15:55.000,48,11148578,7484,0,1771323354,13121.597905139999,31737.32119026,53179.10784912001 2026-02-17,10:15:56.000,48,11148620,7605,0,1771323355,13121.476651559999,33581.98687257001,53179.01701656001 2026-02-17,10:15:57.000,48,11148614,7765,0,1771323356,13121.436233699998,33120.7693458,53178.98906808001 2026-02-17,10:15:58.000,48,11148608,7765,0,1771323357,13121.308243809988,28970.086520940007,53179.010029439996 2026-02-17,10:15:59.000,48,11148682,7845,0,1771323358,13121.160044989992,34965.392733329994,53178.84932568001 2026-02-17,10:16:00.000,48,11148470,7484,0,1771323359,13121.085945580002,26664.090525780004,53178.81439008 2026-02-17,10:16:02.000,48,11148662,7645,0,1771323361,13120.72218484,32198.059376189995,53178.73753176 2026-02-17,10:16:03.000,48,11148638,7805,0,1771323362,13120.567249709995,23896.750119510005,53178.576828 2026-02-17,10:16:04.000,48,11148661,7285,0,1771323363,13120.41231457999,32197.85495142,53178.59080224 2026-02-17,10:16:05.000,48,11148641,8165,0,1771323364,13120.183280039993,29430.768313830005,53178.506956799996 2026-02-17,10:16:06.000,48,11148663,7845,0,1771323365,13119.954245499997,30353.069433900004,53178.41612424001 2026-02-17,10:16:07.000,48,11148685,7885,0,1771323366,13119.792574059997,27124.744122150005,53178.31830456001 2026-02-17,10:16:08.000,48,11148651,7885,0,1771323367,13119.617429999991,29891.788464960002,53178.17856216001 2026-02-17,10:16:09.000,48,11148669,7925,0,1771323368,13119.37492283999,33119.88115542001,53178.12965232001 2026-02-17,10:16:10.000,48,11148666,6885,0,1771323369,13119.166097229994,29891.569941930007,53178.003884159996 2026-02-17,10:16:11.000,48,11148672,7685,0,1771323370,13118.984216859993,26663.265777570006,53177.85715464 2026-02-17,10:16:13.000,48,11148668,7565,0,1771323372,13118.600247189992,31274.841869220007,53177.68247664 2026-02-17,10:16:14.000,48,11148635,8285,0,1771323373,13118.33753109999,28968.958660139993,53177.51478576 2026-02-17,10:16:15.000,48,11148650,7484,0,1771323374,13118.18259597,27585.432964170002,53177.47985016001 2026-02-17,10:16:16.000,48,11148608,7645,0,1771323375,13117.987242979994,28046.551803120004,53177.26324944001 2026-02-17,10:16:17.000,48,11148619,8005,0,1771323376,13117.859253089999,33119.50755153,53177.18639112 2026-02-17,10:16:18.000,48,11148548,7645,0,1771323377,13117.583064379993,24818.374523100007,53177.01171312 2026-02-17,10:16:19.000,48,11148540,7645,0,1771323378,13117.421392939992,29891.30912412,53176.983764640005 2026-02-17,10:16:20.000,48,11148640,7845,0,1771323379,13117.246248880001,29430.00700779,53176.767163920005 2026-02-17,10:16:21.000,48,11148642,7685,0,1771323380,13117.06436851,28046.481311819996,53176.67633136 2026-02-17,10:16:22.000,48,11148608,7685,0,1771323381,13116.93637861999,30813.539752890007,53176.47370488001 2026-02-17,10:16:24.000,48,11148652,7645,0,1771323383,13116.633244669989,26662.814633250004,53176.32697536001 2026-02-17,10:16:25.000,48,11148618,7765,0,1771323384,13116.424419059993,32196.755287139997,53176.22915568 2026-02-17,10:16:26.000,48,11148605,8085,0,1771323385,13116.309901790002,28507.353431220006,53176.08941328001 2026-02-17,10:16:27.000,48,11148606,7565,0,1771323386,13116.161702969992,31735.509563850006,53175.93569664 2026-02-17,10:16:28.000,48,11148609,8325,0,1771323387,13116.094339869996,30813.13090335,53175.83787696 2026-02-17,10:16:29.000,48,11148658,7525,0,1771323388,13115.94614105,30351.878130929996,53175.73307016001 2026-02-17,10:16:30.000,48,11148646,7765,0,1771323389,13115.82488747,29890.597161989994,53175.50948232 2026-02-17,10:16:31.000,48,11148612,7525,0,1771323390,13115.79794222999,30351.560920079995,53175.474546720005 2026-02-17,10:16:32.000,48,11148601,8325,0,1771323391,13115.76426068,23433.988833270007,53175.33480432 2026-02-17,10:16:33.000,48,11148634,7885,0,1771323392,13115.68342496,29890.237656359997,53175.24397176 2026-02-17,10:16:35.000,48,11148634,7445,0,1771323394,13115.548698759994,32195.93758806,53175.01339680001 2026-02-17,10:16:36.000,48,11148609,8125,0,1771323395,13115.440917799999,32656.957739189995,53174.922564240005 2026-02-17,10:16:37.000,48,11148654,7484,0,1771323396,13115.353345769989,29428.695869610005,53174.85968016 2026-02-17,10:16:38.000,48,11148594,7565,0,1771323397,13115.407236249994,28967.584079790002,53174.71295064 2026-02-17,10:16:39.000,48,11148692,7685,0,1771323398,13115.461126729999,29889.89929812,53174.657053680006 2026-02-17,10:16:40.000,48,11148654,7565,0,1771323399,13115.568907689994,34501.559979330006,53174.60115672 2026-02-17,10:16:41.000,48,11148713,8165,0,1771323400,13115.589116619994,29889.962740289993,53174.60115672 2026-02-17,10:16:42.000,48,11148633,7965,0,1771323401,13115.58238031,28967.61227631,53174.39154312001 2026-02-17,10:16:43.000,48,11148654,7845,0,1771323402,13115.58238031,33579.18836796,53174.370581760006 2026-02-17,10:16:44.000,48,11148681,8245,0,1771323403,13115.568907689994,31273.382699309994,53174.35660752 2026-02-17,10:16:46.000,48,11148589,7805,0,1771323405,13115.60258924,28045.409844060006,53174.11205832 2026-02-17,10:16:47.000,48,11148701,7885,0,1771323406,13115.57564399999,27584.241661199994,53174.09109696 2026-02-17,10:16:48.000,48,11148688,7565,0,1771323407,13115.508280899994,27123.101674859994,53174.0002644 2026-02-17,10:16:49.000,48,11148640,7565,0,1771323408,13115.407236249994,28045.65656361,53174.02821288001 2026-02-17,10:16:50.000,48,11148667,8285,0,1771323409,13115.339873149998,30351.553870949996,53173.90244472 2026-02-17,10:16:51.000,48,11148404,7645,0,1771323410,13115.164729089993,34502.201450160006,53173.83257352 2026-02-17,10:16:52.000,48,11148392,7645,0,1771323411,13114.881804069992,27584.784444210003,53173.797637920004 2026-02-17,10:16:53.000,48,11148654,7725,0,1771323412,13114.64603322,28968.296041919995,53173.699818240006 2026-02-17,10:16:54.000,48,11148637,8125,0,1771323413,13114.46415285,32657.634455670006,53173.699818240006 2026-02-17,10:16:55.000,48,11148623,7845,0,1771323414,13114.29574509999,29890.53371982,53173.59501144 2026-02-17,10:16:57.000,48,11148647,7965,0,1771323416,13113.790521850002,29890.449130260007,53173.40635920001 2026-02-17,10:16:58.000,48,11148605,8165,0,1771323417,13113.44697004,27584.467233360003,53173.3015524 2026-02-17,10:16:59.000,48,11148642,7484,0,1771323418,13113.07647298999,31273.699910159994,53173.15482288 2026-02-17,10:17:00.000,48,11148671,8045,0,1771323419,13112.753130110003,32657.07052527,53172.96617064 2026-02-17,10:17:01.000,48,11148668,7525,0,1771323420,13112.564513429992,35885.06452791,53172.93822216 2026-02-17,10:17:02.000,48,11148777,8165,0,1771323421,13112.483677709992,31734.47334174,53172.7775184 2026-02-17,10:17:03.000,48,11148641,7925,0,1771323422,13112.537568189997,35423.73421506,53172.58886616 2026-02-17,10:17:04.000,48,11148639,7925,0,1771323423,13112.490414020001,31734.431046960002,53172.49104648 2026-02-17,10:17:05.000,48,11148666,7725,0,1771323424,13112.483677709992,33117.97084119001,53172.407201040005 2026-02-17,10:17:06.000,48,11148632,7645,0,1771323425,13112.396105679996,32195.60627895,53172.31636848 2026-02-17,10:17:08.000,48,11148594,7605,0,1771323427,13112.08623542,29889.835855950005,53172.0788064 2026-02-17,10:17:09.000,48,11148452,7845,0,1771323428,13111.890882429994,29428.60423092,53171.96002536 2026-02-17,10:17:10.000,48,11148681,8245,0,1771323429,13111.729210989994,28967.344409369995,53171.79233448 2026-02-17,10:17:11.000,48,11148600,7605,0,1771323430,13111.581012169998,31273.121881500003,53171.70848904001 2026-02-17,10:17:12.000,48,11148641,7925,0,1771323431,13111.540594309998,28044.972798000003,53171.51284968001 2026-02-17,10:17:13.000,48,11148612,7845,0,1771323432,13111.426077039992,31273.072537590007,53171.42900424 2026-02-17,10:17:14.000,48,11148716,7685,0,1771323433,13111.277878219997,28505.922457830005,53171.27528760001 2026-02-17,10:17:15.000,48,11148420,7725,0,1771323434,13111.163360949991,30811.664684310002,53171.1704808 2026-02-17,10:17:16.000,48,11148713,8325,0,1771323435,13110.96127164999,30811.580094749996,53171.016764160006 2026-02-17,10:17:17.000,48,11148609,7845,0,1771323436,13110.80633652,34961.903413980006,53170.897983120005 2026-02-17,10:17:19.000,48,11148685,7845,0,1771323438,13110.63792876999,25277.49845826,53170.68836952 2026-02-17,10:17:20.000,48,11148715,8005,0,1771323439,13110.476257329989,26660.967761189997,53170.443820320004 2026-02-17,10:17:21.000,48,11148712,7484,0,1771323440,13110.388685299993,31733.66974092,53170.40888472 2026-02-17,10:17:22.000,48,11148735,8165,0,1771323441,13110.348267439993,31272.36762459,53170.24818096001 2026-02-17,10:17:23.000,48,11148636,7565,0,1771323442,13110.415630539988,25738.434019830005,53170.059528720005 2026-02-17,10:17:24.000,48,11148679,8085,0,1771323443,13110.482993639998,33116.92052082,53169.88485072001 2026-02-17,10:17:25.000,48,11148671,8165,0,1771323444,13110.381948989998,33116.92756995,53169.8079924 2026-02-17,10:17:26.000,48,11148670,7725,0,1771323445,13110.253959100002,27583.113800399995,53169.7381212 2026-02-17,10:17:27.000,48,11148642,7805,0,1771323446,13109.957561459996,28044.317228910004,53169.59139168 2026-02-17,10:17:28.000,48,11148493,7085,0,1771323447,13109.775681089995,25738.434019830005,53169.52850760001 2026-02-17,10:17:30.000,48,11148724,7565,0,1771323449,13109.39844772999,28505.273937870006,53169.18613872 2026-02-17,10:17:31.000,48,11148704,7845,0,1771323450,13109.135731640003,27121.797585809996,53169.067357679996 2026-02-17,10:17:32.000,48,11148646,7845,0,1771323451,13108.873015550002,24354.774390389997,53168.89267968 2026-02-17,10:17:33.000,48,11148632,7565,0,1771323452,13108.684398869991,32655.512667539995,53168.766911520004 2026-02-17,10:17:34.000,48,11148695,7085,0,1771323453,13108.617035769996,26660.43907644,53168.57127216001 2026-02-17,10:17:35.000,48,11148650,7484,0,1771323454,13108.50925481,26660.347437749995,53168.46646536 2026-02-17,10:17:36.000,48,11148672,6645,0,1771323455,13108.34084705999,31733.00007357,53168.35467144001 2026-02-17,10:17:37.000,48,11148615,7484,0,1771323456,13108.206120859999,28966.082615100007,53168.18698056001 2026-02-17,10:17:38.000,48,11148639,8005,0,1771323457,13108.091603589994,31271.789595930008,53168.047238160005 2026-02-17,10:17:39.000,48,11148649,7885,0,1771323458,13108.017504179988,28965.920485110008,53168.03326392 2026-02-17,10:17:41.000,48,11148648,6885,0,1771323460,13107.882777979998,33116.15216565,53167.725830639996 2026-02-17,10:17:42.000,48,11148639,7245,0,1771323461,13107.835623810002,30349.28405109,53167.57910112 2026-02-17,10:17:43.000,48,11148639,8245,0,1771323462,13107.741315469997,30810.367644390004,53167.425384480004 2026-02-17,10:17:44.000,48,11148794,7525,0,1771323463,13107.687424989992,28504.618368780008,53167.31359056 2026-02-17,10:17:45.000,48,11148703,7125,0,1771323464,13107.640270819997,34038.509678760005,53167.12493832 2026-02-17,10:17:46.000,48,11148678,6765,0,1771323465,13107.647007129992,27582.40183827,53167.03410576001 2026-02-17,10:17:47.000,48,11148638,7725,0,1771323466,13107.593116650001,33116.30724651,53166.873402000005 2026-02-17,10:17:48.000,48,11148691,8045,0,1771323467,13107.667216059992,31732.809747060004,53166.81051792 2026-02-17,10:17:49.000,48,11148646,7325,0,1771323468,13107.788469639992,31732.84499271,53166.719685359996 2026-02-17,10:17:50.000,48,11148720,6925,0,1771323469,13107.916459530003,28965.969829020003,53166.6637884 2026-02-17,10:17:52.000,48,11148734,7605,0,1771323471,13107.963613699998,29427.243748830006,53166.4541748 2026-02-17,10:17:53.000,48,11148750,7005,0,1771323472,13107.943404769998,28504.949677890007,53166.39827784 2026-02-17,10:17:54.000,48,11148705,8125,0,1771323473,13107.808678569992,28043.950674149994,53166.31443240001 2026-02-17,10:17:55.000,48,11148740,7445,0,1771323474,13107.593116650001,27121.691848860006,53166.24456120001 2026-02-17,10:17:56.000,48,11148705,8005,0,1771323475,13107.444917829991,29888.686847760007,53166.17469000001 2026-02-17,10:17:57.000,48,11148652,6605,0,1771323476,13107.32366424999,30349.89027627,53166.0698832 2026-02-17,10:17:58.000,48,11148703,8365,0,1771323477,13107.16199280999,28966.392776819994,53166.06289608 2026-02-17,10:17:59.000,48,11148699,8045,0,1771323478,13107.007057679999,28505.252790479994,53165.8952052 2026-02-17,10:18:00.000,48,11148702,7565,0,1771323479,13106.804968379998,27121.684799730006,53165.72751432 2026-02-17,10:18:01.000,48,11148687,8205,0,1771323480,13106.650033249993,24815.88618021,53165.66463024 2026-02-17,10:18:03.000,48,11148688,6645,0,1771323482,13106.522043359997,27121.557915390003,53165.45501664001 2026-02-17,10:18:04.000,48,11148707,7165,0,1771323483,13106.474889190002,25277.005019160002,53165.37815832001 2026-02-17,10:18:05.000,48,11148620,7565,0,1771323484,13106.367108229992,29888.510619509994,53165.25239016 2026-02-17,10:18:06.000,48,11148710,6925,0,1771323485,13106.326690369991,27582.789540419995,53165.16854472001 2026-02-17,10:18:07.000,48,11148673,8205,0,1771323486,13106.13133738,32194.436123370004,53165.09168640001 2026-02-17,10:18:08.000,48,11148715,7525,0,1771323487,13105.94945701,29427.377682299993,53164.96591824 2026-02-17,10:18:09.000,48,11148714,7845,0,1771323488,13105.78104925999,31272.057462869998,53164.83316296001 2026-02-17,10:18:10.000,48,11148770,6685,0,1771323489,13105.659795679989,28966.32228552,53164.63752360001 2026-02-17,10:18:11.000,48,11148673,7285,0,1771323490,13105.538542099988,29427.363584039995,53164.61656224001 2026-02-17,10:18:12.000,48,11148682,7805,0,1771323491,13105.444233759998,33577.947721079996,53164.51874256001 2026-02-17,10:18:14.000,48,11148712,7885,0,1771323493,13105.235408150002,27121.89627363,53164.2182964 2026-02-17,10:18:15.000,48,11148673,8325,0,1771323494,13105.080473019996,31733.521709189998,53164.10650248 2026-02-17,10:18:16.000,48,11148716,7525,0,1771323495,13104.98616467999,31733.620397010003,53163.924837360006 2026-02-17,10:18:17.000,48,11148687,7365,0,1771323496,13104.82449323999,30811.425013889995,53163.86894040001 2026-02-17,10:18:18.000,48,11148631,7125,0,1771323497,13104.656085489994,30350.23568364,53163.74317224 2026-02-17,10:18:19.000,48,11148689,7205,0,1771323498,13104.501150359989,26660.93251554,53163.589455600006 2026-02-17,10:18:20.000,48,11148730,7645,0,1771323499,13104.312533679993,28044.401818469996,53163.49862304 2026-02-17,10:18:21.000,48,11148691,7325,0,1771323500,13104.198016410002,33578.25083367,53163.31695792 2026-02-17,10:18:22.000,48,11148664,7645,0,1771323501,13104.110444379992,28044.317228910004,53163.15625416001 2026-02-17,10:18:23.000,48,11148689,7885,0,1771323502,13104.029608659992,28966.709987669994,53162.98157616 2026-02-17,10:18:25.000,48,11148732,7525,0,1771323504,13103.83425567,28044.556899329997,53162.77894968 2026-02-17,10:18:26.000,48,11148689,8005,0,1771323505,13103.719738399996,28505.859015659997,53162.6461944 2026-02-17,10:18:27.000,48,11148742,7645,0,1771323506,13103.52438540999,28505.943605220004,53162.49247776 2026-02-17,10:18:28.000,48,11148686,7005,0,1771323507,13103.42334075999,30350.54584536,53162.4016452 2026-02-17,10:18:29.000,48,11148677,7965,0,1771323508,13103.369450279999,27583.607239499994,53162.31779976001 2026-02-17,10:18:30.000,48,11148694,6725,0,1771323509,13103.477231239995,33578.751321899996,53162.18504448 2026-02-17,10:18:31.000,48,11148648,7565,0,1771323510,13103.55133065,23894.430955739997,53162.05228920001 2026-02-17,10:18:32.000,48,11148743,7285,0,1771323511,13103.58501219999,24355.70487555,53161.842675600004 2026-02-17,10:18:33.000,48,11148713,8005,0,1771323512,13103.537858029995,25739.14598196,53161.80774 2026-02-17,10:18:34.000,48,11148662,6645,0,1771323513,13103.436813379994,31734.367604789993,53161.674984720004 2026-02-17,10:18:36.000,48,11148715,8045,0,1771323515,13103.133679429993,27122.86200444,53161.4933196 2026-02-17,10:18:37.000,48,11148689,8085,0,1771323516,13103.106734189998,30812.263860360006,53161.41646128 2026-02-17,10:18:38.000,48,11148674,7725,0,1771323517,13103.093261569993,33579.32230143,53161.28370600001 2026-02-17,10:18:39.000,48,11148682,7845,0,1771323518,13103.147152049998,26661.89119722,53161.21383480001 2026-02-17,10:18:40.000,48,11148757,8165,0,1771323519,13103.153888359993,25278.534680369994,53161.10204088 2026-02-17,10:18:41.000,48,11148670,7565,0,1771323520,13103.066316329998,29429.147013930007,53160.98325984 2026-02-17,10:18:42.000,48,11148678,7725,0,1771323521,13102.998953230002,26662.166113290004,53160.92736288001 2026-02-17,10:18:43.000,48,11148677,8205,0,1771323522,13102.884435959997,31273.854991019994,53160.7946076 2026-02-17,10:18:44.000,48,11148662,6685,0,1771323523,13102.803600239997,30812.82074163,53160.71076216001 2026-02-17,10:18:45.000,48,11148666,6885,0,1771323524,13102.689082969991,31273.96072797,53160.60595536 2026-02-17,10:18:47.000,48,11148653,7965,0,1771323526,13102.48699366999,31273.93958058,53160.43826448 2026-02-17,10:18:48.000,48,11148715,8205,0,1771323527,13102.51393891,31273.96072797,53160.32647056001 2026-02-17,10:18:49.000,48,11148677,7885,0,1771323528,13102.48699366999,29890.53371982,53160.27756072001 2026-02-17,10:18:50.000,48,11148649,8045,0,1771323529,13102.480257359995,23895.35439177,53160.17275392 2026-02-17,10:18:51.000,48,11148685,8045,0,1771323530,13102.48699366999,31735.24169691,53160.10986984001 2026-02-17,10:18:52.000,48,11148692,7565,0,1771323531,13102.47352105,30351.716000939996,53160.00506304 2026-02-17,10:18:53.000,48,11148680,7845,0,1771323532,13102.3724764,25740.055319730003,53159.97711456 2026-02-17,10:18:54.000,48,11148653,7965,0,1771323533,13102.33205854,31735.26989343,53159.83737216 2026-02-17,10:18:55.000,48,11148644,7645,0,1771323534,13102.32532222999,36347.106802890004,53159.879294880004 2026-02-17,10:18:56.000,48,11148736,7605,0,1771323535,13102.28490436999,33580.17524616,53159.78846232 2026-02-17,10:18:58.000,48,11148619,8125,0,1771323537,13102.109760309999,32196.783483659994,53159.48102904 2026-02-17,10:18:59.000,48,11148712,7685,0,1771323538,13101.988506729998,29890.970765880003,53159.46705480001 2026-02-17,10:19:00.000,48,11148780,7484,0,1771323539,13101.927879939998,29891.00601153,53159.43910632001 2026-02-17,10:19:01.000,48,11148713,8125,0,1771323540,13101.894198389993,24818.12780355,53159.31333816 2026-02-17,10:19:02.000,48,11148630,7645,0,1771323541,13101.833571599993,30813.405819420004,53159.278402560005 2026-02-17,10:19:03.000,48,11148703,8125,0,1771323542,13101.833571599993,29891.118797610005,53159.208531360004 2026-02-17,10:19:04.000,48,11148695,7805,0,1771323543,13101.948088869998,28507.57900338,53159.110711680005 2026-02-17,10:19:05.000,48,11148707,7965,0,1771323544,13101.887462079998,33580.555899180006,53159.01987912 2026-02-17,10:19:06.000,48,11148670,7645,0,1771323545,13101.813362669993,28507.7481825,53158.92904656 2026-02-17,10:19:07.000,48,11148697,7925,0,1771323546,13101.665163849997,31274.89826226,53158.824239760004 2026-02-17,10:19:09.000,48,11148709,7685,0,1771323548,13101.409184069991,25279.704835950004,53158.62860040001 2026-02-17,10:19:10.000,48,11148660,7605,0,1771323549,13101.388975139991,30813.835816349994,53158.49584512 2026-02-17,10:19:11.000,48,11148658,7805,0,1771323550,13101.41592038,30352.738124790005,53158.43296104001 2026-02-17,10:19:12.000,48,11148657,8165,0,1771323551,13101.37550252,31275.201374850003,53158.41199968001 2026-02-17,10:19:13.000,48,11148715,8285,0,1771323552,13101.436129310001,30814.117781549998,53158.32815424 2026-02-17,10:19:14.000,48,11148717,7205,0,1771323553,13101.402447759996,30814.216469370003,53158.23033456 2026-02-17,10:19:15.000,48,11148788,7685,0,1771323554,13101.28793048999,28508.453095499994,53158.20238608 2026-02-17,10:19:16.000,48,11148704,7685,0,1771323555,13101.260985249995,29430.881099909995,53158.0696308 2026-02-17,10:19:17.000,48,11148672,7405,0,1771323556,13101.180149529995,28508.601127229995,53158.006746720006 2026-02-17,10:19:18.000,48,11148683,8205,0,1771323557,13101.19362215,28969.910292689994,53157.88097856001 2026-02-17,10:19:20.000,48,11148760,7525,0,1771323559,13101.07236857,27125.195266470007,53157.73424904 2026-02-17,10:19:21.000,48,11148694,7484,0,1771323560,13101.038687019995,29892.197314499994,53157.72726192 2026-02-17,10:19:22.000,48,11148514,7645,0,1771323561,13101.04542332999,34965.068473349995,53157.69232632001 2026-02-17,10:19:23.000,48,11148545,8125,0,1771323562,13101.08584118999,25280.40269982,53157.552583920005 2026-02-17,10:19:24.000,48,11148521,7885,0,1771323563,13101.099313809995,25280.3745033,53157.53860968 2026-02-17,10:19:25.000,48,11148695,7965,0,1771323564,13101.13299536,31275.71596134,53157.45476424001 2026-02-17,10:19:26.000,48,11148734,7765,0,1771323565,13101.08584118999,33120.543773640005,53157.335983200006 2026-02-17,10:19:27.000,48,11148687,7365,0,1771323566,13101.05215964,25741.789405710006,53157.32200896 2026-02-17,10:19:28.000,48,11148743,7525,0,1771323567,13101.03195071,33581.93752866,53157.1962408 2026-02-17,10:19:29.000,48,11148689,8125,0,1771323568,13101.05215964,31276.082516099996,53157.09143400001 2026-02-17,10:19:31.000,48,11148705,7725,0,1771323570,13101.038687019995,28047.926383469996,53156.9866272 2026-02-17,10:19:32.000,48,11148713,8125,0,1771323571,13100.877015579994,28970.3120931,53156.92374312001 2026-02-17,10:19:33.000,48,11148722,7484,0,1771323572,13100.735553069993,31276.329235650002,53156.81893632 2026-02-17,10:19:34.000,48,11148670,6765,0,1771323573,13100.567145319998,28970.438977440004,53156.75605224001 2026-02-17,10:19:35.000,48,11148720,7845,0,1771323574,13100.452628049992,24819.805496490007,53156.6722068 2026-02-17,10:19:36.000,48,11148635,7405,0,1771323575,13100.398737570002,31737.426927210006,53156.58137424 2026-02-17,10:19:37.000,48,11148710,7525,0,1771323576,13100.459364360002,31737.574958940007,53156.51150304 2026-02-17,10:19:38.000,48,11148646,7765,0,1771323577,13100.344847089997,28048.151955630005,53156.34381216 2026-02-17,10:19:39.000,48,11148706,7845,0,1771323578,13100.149494099991,32198.707896149994,53156.32285080001 2026-02-17,10:19:40.000,48,11148634,7525,0,1771323579,13100.00803158999,31276.3644813,53156.218044 2026-02-17,10:19:42.000,48,11148638,6845,0,1771323581,13099.819414909995,29431.557816390006,53156.02240464 2026-02-17,10:19:43.000,48,11148656,7445,0,1771323582,13099.85309646,30353.830739940007,53155.924584960005 2026-02-17,10:19:44.000,48,11148741,8205,0,1771323583,13099.93393218,29431.45912857,53155.8337524 2026-02-17,10:19:45.000,48,11148571,7245,0,1771323584,13099.96761372999,30353.774346899998,53155.72894560001 2026-02-17,10:19:46.000,48,11148434,7805,0,1771323585,13100.04844944999,30353.710904730004,53155.638113040004 2026-02-17,10:19:47.000,48,11148504,7765,0,1771323586,13100.09560362,27586.610168879997,53155.57522896 2026-02-17,10:19:48.000,48,11148558,7525,0,1771323587,13100.00803158999,34965.420929850006,53155.491383520006 2026-02-17,10:19:49.000,48,11148453,7205,0,1771323588,13099.89351432,29892.472230569998,53155.421512320005 2026-02-17,10:19:50.000,48,11148492,7365,0,1771323589,13099.778997049994,29431.212409019994,53155.372602480005 2026-02-17,10:19:51.000,48,11148706,7845,0,1771323590,13099.664479779989,29892.232560150005,53155.28176992 2026-02-17,10:19:53.000,48,11148640,7565,0,1771323592,13099.368082139998,29892.218461890006,53155.05119496 2026-02-17,10:19:54.000,48,11148734,7445,0,1771323593,13099.253564869992,29892.232560150005,53154.88350408 2026-02-17,10:19:55.000,48,11148629,8245,0,1771323594,13099.017794020001,29892.27485493,53154.86254272001 2026-02-17,10:19:56.000,48,11148694,7645,0,1771323595,13098.86959519999,27125.209364730006,53154.63895488 2026-02-17,10:19:57.000,48,11148698,7565,0,1771323596,13098.701187449995,27586.455088019997,53154.52017384 2026-02-17,10:19:58.000,48,11148665,8285,0,1771323597,13098.64729696999,31275.751206989997,53154.471264 2026-02-17,10:19:59.000,48,11148704,7565,0,1771323598,13098.58667017999,21130.015938419994,53154.38741856001 2026-02-17,10:20:00.000,48,11148742,7765,0,1771323599,13098.532779699999,30814.815645420007,53154.25466328 2026-02-17,10:20:01.000,48,11148665,8405,0,1771323600,13098.451943979999,27586.708856700003,53154.07299816001 2026-02-17,10:20:02.000,48,11148771,8045,0,1771323601,13098.303745159988,30354.091557749998,53153.94723 2026-02-17,10:20:04.000,48,11148689,7845,0,1771323603,13098.074710619992,29432.058304620004,53153.75159064 2026-02-17,10:20:05.000,48,11148690,7565,0,1771323604,13098.034292759992,30354.606144239995,53153.625822480004 2026-02-17,10:20:06.000,48,11148681,8125,0,1771323605,13097.973665969992,27126.309029009994,53153.59088688001 2026-02-17,10:20:07.000,48,11148711,7925,0,1771323606,13097.852412389992,28509.799479330002,53153.479092960006 2026-02-17,10:20:08.000,48,11148737,8325,0,1771323607,13097.744631429996,27587.427867959996,53153.3183892 2026-02-17,10:20:09.000,48,11148676,7685,0,1771323608,13097.724422499996,31276.914313440007,53153.1786468 2026-02-17,10:20:10.000,48,11148709,8045,0,1771323609,13097.71768619,34966.37256240001,53153.15069832 2026-02-17,10:20:11.000,48,11148719,8085,0,1771323610,13097.63685047,32660.348370720007,53153.03191728 2026-02-17,10:20:12.000,48,11148708,7645,0,1771323611,13097.441497479995,28509.66554586,53152.94108472 2026-02-17,10:20:13.000,48,11148683,8325,0,1771323612,13097.30677127999,26203.64840331,53152.82929080001 2026-02-17,10:20:15.000,48,11148683,8005,0,1771323614,13097.145099839989,30354.112705139996,53152.52884464 2026-02-17,10:20:16.000,48,11148723,8165,0,1771323615,13097.097945669993,30815.161052790005,53152.49390904001 2026-02-17,10:20:17.000,48,11148763,8245,0,1771323616,13097.064264119988,32198.65855224,53152.34717952001 2026-02-17,10:20:18.000,48,11148685,8285,0,1771323617,13097.104681979989,28509.143910240004,53152.27730832001 2026-02-17,10:20:19.000,48,11148733,7845,0,1771323618,13097.313507589999,27586.793446259995,53152.0956432 2026-02-17,10:20:20.000,48,11148756,7645,0,1771323619,13097.4549701,33582.02916735,53152.025772 2026-02-17,10:20:21.000,48,11148712,7565,0,1771323620,13097.56948736999,30353.92942776,53152.01179776001 2026-02-17,10:20:22.000,48,11148713,7845,0,1771323621,13097.63685047,34965.872074169994,53151.94192656001 2026-02-17,10:20:23.000,48,11148724,7565,0,1771323622,13097.60990522999,25742.459073060003,53151.80917128 2026-02-17,10:20:24.000,48,11148753,7045,0,1771323623,13097.54927843999,22514.274743910006,53151.732312960004 2026-02-17,10:20:26.000,48,11148709,7885,0,1771323625,13097.562751059995,30815.71088493,53151.53667360001 2026-02-17,10:20:27.000,48,11148653,7085,0,1771323626,13097.731158809991,29893.473207029994,53151.48077664 2026-02-17,10:20:28.000,48,11148705,7245,0,1771323627,13097.919775490001,24820.454016450007,53151.3619956 2026-02-17,10:20:29.000,48,11148755,7285,0,1771323628,13097.906302869997,28510.046198879994,53151.38994408001 2026-02-17,10:20:30.000,48,11148783,7205,0,1771323629,13097.892830249992,31738.406756280005,53151.36898272001 2026-02-17,10:20:31.000,48,11148706,7565,0,1771323630,13097.771576669991,31738.434952800002,53151.28513728 2026-02-17,10:20:32.000,48,11148721,7965,0,1771323631,13097.69074094999,34044.423898830006,53151.1873176 2026-02-17,10:20:33.000,48,11148671,8245,0,1771323632,13097.57622368,31277.30906472,53151.1873176 2026-02-17,10:20:34.000,48,11148775,7925,0,1771323633,13097.522333199995,26665.42986048,53151.13840776 2026-02-17,10:20:35.000,48,11148723,8005,0,1771323634,13097.51559689,25281.98170494,53151.07552368001 2026-02-17,10:20:37.000,48,11148696,7325,0,1771323636,13097.623377849995,32660.862957210004,53150.99167824 2026-02-17,10:20:38.000,48,11148701,8245,0,1771323637,13097.603168919995,28510.363409729995,53150.844948720005 2026-02-17,10:20:39.000,48,11148785,7885,0,1771323638,13097.582959989995,30355.05023943,53150.82398736 2026-02-17,10:20:40.000,48,11148761,7245,0,1771323639,13097.58969629999,29893.846810920004,53150.677257840005 2026-02-17,10:20:41.000,48,11148746,7765,0,1771323640,13097.59643261,30355.0431903,53150.5934124 2026-02-17,10:20:42.000,48,11148709,8045,0,1771323641,13097.663795709996,28049.054244269995,53150.54450256 2026-02-17,10:20:43.000,48,11148706,7805,0,1771323642,13097.69074094999,32660.954595899995,53150.4886056 2026-02-17,10:20:44.000,48,11148739,7925,0,1771323643,13097.75810405,31738.597082790002,53150.45367000001 2026-02-17,10:20:45.000,48,11148709,7925,0,1771323644,13097.832203459991,29894.114677859994,53150.44668288 2026-02-17,10:20:46.000,48,11148728,6685,0,1771323645,13097.731158809991,28971.76421388,53150.26501776001 2026-02-17,10:20:48.000,48,11148750,7525,0,1771323647,13097.41455224,34044.81160098,53150.18117232 2026-02-17,10:20:49.000,48,11148786,7685,0,1771323648,13097.39434331,31738.92134277,53150.15322384 2026-02-17,10:20:50.000,48,11148705,7365,0,1771323649,13097.46844271999,29894.04418656,53150.09033976 2026-02-17,10:20:51.000,48,11148685,8045,0,1771323650,13097.51559689,28510.440950160002,53150.02046856 2026-02-17,10:20:52.000,48,11148704,7605,0,1771323651,13097.623377849995,27126.72492768,53149.9645716 2026-02-17,10:20:53.000,48,11148729,8165,0,1771323652,13097.845676079996,32660.848858950005,53149.99252008 2026-02-17,10:20:54.000,48,11148683,7925,0,1771323653,13098.034292759992,31277.196278639996,53149.908674640006 2026-02-17,10:20:55.000,48,11148660,7685,0,1771323654,13098.148810029998,29432.467154159996,53149.936623120004 2026-02-17,10:20:56.000,48,11148743,8005,0,1771323655,13098.182491580003,28510.088493660005,53149.91566176 2026-02-17,10:20:57.000,48,11148696,6445,0,1771323656,13098.337426709993,28971.369462600007,53149.887713280004 2026-02-17,10:20:59.000,48,11148629,7005,0,1771323658,13098.499098149994,25282.045147109995,53149.84579056 2026-02-17,10:21:00.000,48,11148609,7405,0,1771323659,13098.445207669989,34505.831752109996,53149.73399664001 2026-02-17,10:21:01.000,48,11148615,7405,0,1771323660,13098.458680289994,32661.151971540006,53149.720022400004 2026-02-17,10:21:02.000,48,11148627,8165,0,1771323661,13098.539516009994,28049.31506208,53149.768932240004 2026-02-17,10:21:03.000,48,11148608,7605,0,1771323662,13098.600142799995,28049.448995550003,53149.69906104 2026-02-17,10:21:04.000,48,11148657,8245,0,1771323663,13098.71466007,27127.19721939,53149.73399664001 2026-02-17,10:21:05.000,48,11148652,7765,0,1771323664,13098.86959519999,31277.880044250007,53149.69906104 2026-02-17,10:21:06.000,48,11148710,7845,0,1771323665,13099.011057709991,29433.207312810002,53149.740983760006 2026-02-17,10:21:07.000,48,11148651,7365,0,1771323666,13099.219883320002,25743.734965590003,53149.740983760006 2026-02-17,10:21:08.000,48,11148647,7685,0,1771323667,13099.381554760002,30355.698759389998,53149.72700952 2026-02-17,10:21:10.000,48,11148616,7405,0,1771323669,13099.570171439998,30817.325135699997,53149.69207392001 2026-02-17,10:21:11.000,48,11148687,8125,0,1771323670,13099.435445239993,33123.440966070004,53149.76194512001 2026-02-17,10:21:12.000,48,11148676,7484,0,1771323671,13099.179465460002,28050.42882462,53149.65713832 2026-02-17,10:21:13.000,48,11148611,7445,0,1771323672,13098.997585090001,32662.477207980002,53149.720022400004 2026-02-17,10:21:14.000,48,11148610,7565,0,1771323673,13098.822441029995,28511.766186599998,53149.768932240004 2026-02-17,10:21:15.000,48,11148705,7245,0,1771323674,13098.67424221,22055.023924409994,53149.72700952 2026-02-17,10:21:16.000,48,11148692,7645,0,1771323675,13098.539516009994,32201.083452959996,53149.65713832 2026-02-17,10:21:17.000,48,11148689,7245,0,1771323676,13098.310481469998,29894.967622590004,53149.601241360004 2026-02-17,10:21:18.000,48,11148636,7645,0,1771323677,13098.276799919993,30817.240546140005,53149.60822848 2026-02-17,10:21:19.000,48,11148565,8045,0,1771323678,13098.155546339993,30817.085465280004,53149.622202720006 2026-02-17,10:21:21.000,48,11148672,7565,0,1771323680,13098.054501689992,28972.22945646,53149.58028 2026-02-17,10:21:22.000,48,11148677,8165,0,1771323681,13097.987138589997,32200.611161249995,53149.454511840006 2026-02-17,10:21:23.000,48,11148600,7484,0,1771323682,13097.966929659997,31278.253648140002,53149.34271792 2026-02-17,10:21:24.000,48,11148708,7605,0,1771323683,13097.845676079996,27588.908185260007,53149.27983384001 2026-02-17,10:21:25.000,48,11148722,6645,0,1771323684,13097.845676079996,31739.73199272,53149.13310432 2026-02-17,10:21:26.000,48,11148666,6805,0,1771323685,13097.791785599991,28972.751092079998,53149.13310432 2026-02-17,10:21:27.000,48,11148552,7685,0,1771323686,13097.764840359996,28511.780284859997,53149.1261172 2026-02-17,10:21:28.000,48,11148663,8165,0,1771323687,13097.59643261,31740.176087910004,53148.97240056001 2026-02-17,10:21:29.000,48,11148653,7845,0,1771323688,13097.401079619995,31740.239530079998,53148.951439200006 2026-02-17,10:21:30.000,48,11148661,7965,0,1771323689,13097.259617109994,31279.127740259995,53148.881568000004 2026-02-17,10:21:32.000,48,11148614,7484,0,1771323691,13096.963219470003,26667.17099559,53148.70689000001 2026-02-17,10:21:33.000,48,11148667,7205,0,1771323692,13096.794811719992,30356.77727628,53148.63003168 2026-02-17,10:21:34.000,48,11148627,7405,0,1771323693,13096.660085520001,33124.033092989994,53148.58112184 2026-02-17,10:21:35.000,48,11148702,7645,0,1771323694,13096.633140279991,28973.463054210006,53148.399456720006 2026-02-17,10:21:36.000,48,11148659,8125,0,1771323695,13096.565777179996,28512.38651004,53148.39246960001 2026-02-17,10:21:37.000,48,11148631,7765,0,1771323696,13096.572513489991,30818.389554330002,53148.31561128 2026-02-17,10:21:38.000,48,11148627,7005,0,1771323697,13096.505150389996,27128.987698409997,53148.23875296 2026-02-17,10:21:39.000,48,11148640,6765,0,1771323698,13096.45125990999,32202.288854190003,53148.161894640005 2026-02-17,10:21:40.000,48,11148615,8125,0,1771323699,13096.323270019995,35430.734001150005,53148.05708784001 2026-02-17,10:21:41.000,48,11148658,7845,0,1771323700,13096.040344999994,33585.87799233,53148.02913936 2026-02-17,10:21:43.000,48,11148606,7605,0,1771323702,13095.595748539992,28512.738966539997,53147.88939696001 2026-02-17,10:21:44.000,48,11148592,7765,0,1771323703,13095.501440200002,30818.72086344,53147.74965456001 2026-02-17,10:21:45.000,48,11148613,8045,0,1771323704,13095.393659239991,28512.69667176,53147.6238864 2026-02-17,10:21:46.000,48,11148627,8045,0,1771323705,13095.373450309991,33124.63226904,53147.54702808 2026-02-17,10:21:47.000,48,11148683,8125,0,1771323706,13095.2993509,31279.790358479993,53147.46318264001 2026-02-17,10:21:48.000,48,11148650,6885,0,1771323707,13095.21851518,30357.411697980002,53147.35138872 2026-02-17,10:21:49.000,48,11148692,6845,0,1771323708,13095.17136100999,27590.289814739997,53147.28151752 2026-02-17,10:21:50.000,48,11148666,7565,0,1771323709,13095.043371119995,32202.31705071,53147.19767208001 2026-02-17,10:21:51.000,48,11148691,7365,0,1771323710,13094.773918719999,28973.878952879997,53147.19767208001 2026-02-17,10:21:52.000,48,11148610,7805,0,1771323711,13094.578565729993,29435.082381390006,53146.96011000001 2026-02-17,10:21:54.000,48,11148620,6725,0,1771323713,13094.322585950002,26206.637234430003,53146.820367600005 2026-02-17,10:21:55.000,48,11148790,7605,0,1771323714,13094.282168090002,32663.30195619,53146.701586560004 2026-02-17,10:21:56.000,48,11148722,7925,0,1771323715,13094.275431779992,27128.96655102,53146.56184416 2026-02-17,10:21:57.000,48,11148742,7005,0,1771323716,13094.214804989992,29896.1448273,53146.42908888001 2026-02-17,10:21:58.000,48,11148674,7685,0,1771323717,13094.160914510001,29896.335153809996,53146.331269199996 2026-02-17,10:21:59.000,48,11148634,7645,0,1771323718,13094.12049665,27590.360306040006,53146.317294960005 2026-02-17,10:22:00.000,48,11148653,8125,0,1771323719,13094.05313354999,30818.7349617,53146.198513920004 2026-02-17,10:22:01.000,48,11148693,7365,0,1771323720,13093.99924307,27590.466042989996,53146.12864272 2026-02-17,10:22:02.000,48,11148669,8165,0,1771323721,13093.904934729995,34969.65040785,53146.030823040004 2026-02-17,10:22:03.000,48,11148683,7445,0,1771323722,13093.824099009995,34508.454028470005,53145.92601624001 2026-02-17,10:22:05.000,48,11148675,7965,0,1771323724,13093.83083531999,34508.50337238,53145.80723520001 2026-02-17,10:22:06.000,48,11148619,8005,0,1771323725,13093.8173627,30818.967582989993,53145.716402640006 2026-02-17,10:22:07.000,48,11148658,7605,0,1771323726,13093.77020852999,27590.635222109995,53145.660505679996 2026-02-17,10:22:08.000,48,11148745,8285,0,1771323727,13093.655691259999,28513.20420912,53145.597621600005 2026-02-17,10:22:09.000,48,11148750,7445,0,1771323728,13093.487283509989,31280.51641887,53145.527750400004 2026-02-17,10:22:10.000,48,11148759,8245,0,1771323729,13093.312139449998,33586.52651229,53145.42294360001 2026-02-17,10:22:11.000,48,11148747,7965,0,1771323730,13093.130259079997,28974.63320979,53145.41595648 2026-02-17,10:22:12.000,48,11148702,7885,0,1771323731,13093.022478120001,28974.745995870006,53145.35307240001 2026-02-17,10:22:13.000,48,11148679,7325,0,1771323732,13092.955115019991,31280.784285810005,53145.34608528 2026-02-17,10:22:14.000,48,11148718,6765,0,1771323733,13092.746289409995,28513.68354996,53145.19935576 2026-02-17,10:22:16.000,48,11148751,7965,0,1771323735,13092.59135427999,26207.659358279998,53145.03166488 2026-02-17,10:22:17.000,48,11148717,8165,0,1771323736,13092.53072748999,28974.80238891,53144.95480656 2026-02-17,10:22:18.000,48,11148746,6925,0,1771323737,13092.523991179994,25746.420684120007,53144.9338452 2026-02-17,10:22:19.000,48,11148777,7405,0,1771323738,13092.55767273,32203.346223689994,53144.822051279996 2026-02-17,10:22:20.000,48,11148699,8085,0,1771323739,13092.5374638,28052.564711009996,53144.689296000004 2026-02-17,10:22:21.000,48,11148740,7484,0,1771323740,13092.53072748999,27591.262594679996,53144.67532176 2026-02-17,10:22:22.000,48,11148728,7725,0,1771323741,13092.5374638,30358.469067480008,53144.521605120004 2026-02-17,10:22:23.000,48,11148731,8165,0,1771323742,13092.47683701,31280.83362972,53144.56352784001 2026-02-17,10:22:24.000,48,11148748,7484,0,1771323743,13092.328638189989,30358.447920089995,53144.43077256 2026-02-17,10:22:25.000,48,11148444,7805,0,1771323744,13092.207384609988,27591.086366429998,53144.4098112 2026-02-17,10:22:27.000,48,11148662,7484,0,1771323746,13091.978350069992,28513.591911270007,53144.26308168 2026-02-17,10:22:28.000,48,11148721,8405,0,1771323747,13091.850360179997,22517.799308910005,53144.21417184 2026-02-17,10:22:29.000,48,11148679,7805,0,1771323748,13091.830151249997,28513.387486499996,53144.15128776001 2026-02-17,10:22:30.000,48,11148683,8085,0,1771323749,13091.756051839991,29435.829589169996,53144.08141656001 2026-02-17,10:22:31.000,48,11148710,7925,0,1771323750,13091.688688739996,28974.65435718,53144.018532480004 2026-02-17,10:22:32.000,48,11148618,7685,0,1771323751,13091.61458932999,27129.833594010008,53144.05346808 2026-02-17,10:22:33.000,48,11148703,8165,0,1771323752,13091.527017299995,28513.422732150008,53143.850841600004 2026-02-17,10:22:34.000,48,11148652,7525,0,1771323753,13091.41923634,30819.432825569995,53143.871802960006 2026-02-17,10:22:35.000,48,11148753,8085,0,1771323754,13091.31819169,27129.9252327,53143.7110992 2026-02-17,10:22:36.000,48,11148708,7645,0,1771323755,13091.196938109999,28513.606009530005,53143.77398328001 2026-02-17,10:22:38.000,48,11148694,7565,0,1771323757,13091.31145537999,31742.347219949996,53143.515459840004 2026-02-17,10:22:39.000,48,11148657,8205,0,1771323758,13091.29124644999,33126.07029156,53143.41065304001 2026-02-17,10:22:40.000,48,11148622,7484,0,1771323759,13091.23061965999,29436.513354780007,53143.417640160005 2026-02-17,10:22:41.000,48,11148670,7685,0,1771323760,13091.089157149989,33587.442899190006,53143.3268076 2026-02-17,10:22:42.000,48,11148731,8005,0,1771323761,13090.907276780003,27130.778177429995,53143.34078184001 2026-02-17,10:22:43.000,48,11148682,7845,0,1771323762,13090.671505929997,31281.594935760004,53143.27091064001 2026-02-17,10:22:44.000,48,11148677,8285,0,1771323763,13090.415526149991,34510.09647576,53143.14514248001 2026-02-17,10:22:45.000,48,11148713,8165,0,1771323764,13090.29427256999,28053.227329229994,53143.12418112001 2026-02-17,10:22:46.000,48,11148700,7484,0,1771323765,13090.125864819995,26669.58179805,53143.15212960001 2026-02-17,10:22:47.000,48,11148722,7925,0,1771323766,13090.146073749995,33587.703717,53143.02636144001 2026-02-17,10:22:49.000,48,11148697,8125,0,1771323768,13090.206700539995,34971.54662382,53142.80976072001 2026-02-17,10:22:50.000,48,11148743,8005,0,1771323769,13090.1797553,31281.841655309996,53142.72591528 2026-02-17,10:22:51.000,48,11148633,8125,0,1771323770,13090.146073749995,30359.378405249998,53142.7329024 2026-02-17,10:22:52.000,48,11148658,7445,0,1771323771,13090.186491609995,27592.080293759995,53142.697966800006 2026-02-17,10:22:53.000,48,11148660,7965,0,1771323772,13090.166282679995,29897.984650230006,53142.60713424 2026-02-17,10:22:54.000,48,11148719,8165,0,1771323773,13090.024820169994,29436.823516499993,53142.55123728001 2026-02-17,10:22:55.000,48,11148679,8125,0,1771323774,13089.869885039989,34971.38449383,53142.47437896001 2026-02-17,10:22:56.000,48,11148653,8245,0,1771323775,13089.735158839998,33126.49323936,53142.411494880005 2026-02-17,10:22:57.000,48,11148719,8165,0,1771323776,13089.708213600003,33126.479141100004,53142.3486108 2026-02-17,10:22:58.000,48,11148695,7885,0,1771323777,13089.782313009993,28975.563694950004,53142.22284264 2026-02-17,10:23:00.000,48,11148750,7685,0,1771323779,13090.045029099994,23902.614995669996,53142.21585552001 2026-02-17,10:23:01.000,48,11148696,6925,0,1771323780,13090.05850172,27592.34111157,53142.0341904 2026-02-17,10:23:02.000,48,11148742,7605,0,1771323781,13090.05176540999,35433.144803610005,53142.076113120005 2026-02-17,10:23:03.000,48,11148713,7325,0,1771323782,13090.09891958,31282.2857505,53141.98528056 2026-02-17,10:23:04.000,48,11148751,7165,0,1771323783,13090.13260112999,30359.773156530006,53141.99925480001 2026-02-17,10:23:05.000,48,11148653,8085,0,1771323784,13090.19322791999,32665.70570952,53141.92239648 2026-02-17,10:23:06.000,48,11148614,7005,0,1771323785,13090.449207699996,32204.622116219994,53141.93637072 2026-02-17,10:23:07.000,48,11148670,7645,0,1771323786,13090.718660099992,33588.366335219995,53141.88746088 2026-02-17,10:23:08.000,48,11148679,8325,0,1771323787,13090.981376189993,25748.027885760006,53141.95034496001 2026-02-17,10:23:09.000,48,11148697,6645,0,1771323788,13091.31145537999,28515.5727168,53141.92938360001 2026-02-17,10:23:11.000,48,11148694,6725,0,1771323790,13091.304719069994,28054.728793920003,53141.894448 2026-02-17,10:23:12.000,48,11148681,8125,0,1771323791,13091.163256559994,28977.234338759998,53141.88746088 2026-02-17,10:23:13.000,48,11148521,8085,0,1771323792,13091.035266669998,26671.217196209996,53141.957332080005 2026-02-17,10:23:14.000,48,11148746,7565,0,1771323793,13091.021794049993,30361.26052296,53141.90143512001 2026-02-17,10:23:15.000,48,11148680,7845,0,1771323794,13091.028530359989,29439.043992449995,53141.85252528001 2026-02-17,10:23:16.000,48,11148702,7685,0,1771323795,13091.028530359989,31284.04098387,53141.93637072 2026-02-17,10:23:17.000,48,11148656,7765,0,1771323796,13091.055475599998,33590.26255119,53141.957332080005 2026-02-17,10:23:18.000,48,11148731,8285,0,1771323797,13091.136311319999,32206.694560439995,53141.838551040004 2026-02-17,10:23:19.000,48,11148744,7484,0,1771323798,13091.223883349994,29439.593824590003,53142.006241920004 2026-02-17,10:23:20.000,48,11148733,8325,0,1771323799,13091.27777383,28056.124521660007,53141.86649952 2026-02-17,10:23:22.000,48,11148661,8245,0,1771323801,13090.860122609993,32668.609951079998,53141.78265408001 2026-02-17,10:23:23.000,48,11148722,6685,0,1771323802,13090.631088069997,29440.073165430003,53141.78265408001 2026-02-17,10:23:24.000,48,11148676,6885,0,1771323803,13090.46268032,30362.38838376,53141.73374424001 2026-02-17,10:23:25.000,48,11148742,7805,0,1771323804,13090.40205353,25750.114428240006,53141.71977 2026-02-17,10:23:26.000,48,11148647,7165,0,1771323805,13090.3818446,24827.56658862,53141.69880864 2026-02-17,10:23:27.000,48,11148709,8245,0,1771323806,13090.36163567,28978.566624330007,53141.60797608 2026-02-17,10:23:28.000,48,11148702,6765,0,1771323807,13090.435735079991,31284.788191650005,53141.65688592 2026-02-17,10:23:29.000,48,11148669,7245,0,1771323808,13090.476152939991,34513.360222949996,53141.65688592 2026-02-17,10:23:30.000,48,11148691,8085,0,1771323809,13090.46268032,30823.627057920006,53141.573040480005 2026-02-17,10:23:31.000,48,11148661,8405,0,1771323810,13090.415526149991,29901.149709599995,53141.503169280004 2026-02-17,10:23:33.000,48,11148691,7285,0,1771323812,13090.563724970001,28056.180914700002,53141.46124656 2026-02-17,10:23:34.000,48,11148625,8205,0,1771323813,13090.698451169992,34974.42266886,53141.48919504 2026-02-17,10:23:35.000,48,11148710,6845,0,1771323814,13090.833177369997,31284.752945999993,53141.41932384 2026-02-17,10:23:36.000,48,11148673,8085,0,1771323815,13090.961167259993,31746.048013199994,53141.39836248001 2026-02-17,10:23:37.000,48,11148716,7365,0,1771323816,13091.062211909993,27133.992580709993,53141.335478400004 2026-02-17,10:23:38.000,48,11148645,8205,0,1771323817,13091.183465489994,31746.46391187,53141.37740112001 2026-02-17,10:23:39.000,48,11148721,7885,0,1771323818,13091.27103751999,29901.762983909997,53141.405349600005 2026-02-17,10:23:40.000,48,11148769,7125,0,1771323819,13091.223883349994,31746.63309099,53141.44727232001 2026-02-17,10:23:41.000,48,11148700,6725,0,1771323820,13091.156520249999,29901.798229559994,53141.39137536 2026-02-17,10:23:42.000,48,11148694,7565,0,1771323821,13091.143047629994,30363.135591540005,53141.39836248001 2026-02-17,10:23:44.000,48,11148764,7365,0,1771323823,13091.2575649,35436.87379338,53141.41932384 2026-02-17,10:23:45.000,48,11148727,8045,0,1771323824,13091.345136929995,29902.312816050005,53141.39836248001 2026-02-17,10:23:46.000,48,11148683,6925,0,1771323825,13091.47312681999,34975.994624850005,53141.39836248001 2026-02-17,10:23:47.000,48,11148731,7525,0,1771323826,13091.587644089996,29441.55348273,53141.335478400004 2026-02-17,10:23:48.000,48,11148650,6765,0,1771323827,13091.648270879996,30825.579666930003,53141.41932384 2026-02-17,10:23:49.000,48,11148663,7165,0,1771323828,13091.634798259991,31287.121453679996,53141.39137536 2026-02-17,10:23:50.000,48,11148651,7365,0,1771323829,13091.634798259991,31748.54340522,53141.44727232001 2026-02-17,10:23:51.000,48,11148639,7205,0,1771323830,13091.60111671,32671.077146580006,53141.475220800006 2026-02-17,10:23:52.000,48,11148670,7565,0,1771323831,13091.62132564,30826.143597329996,53141.48919504 2026-02-17,10:23:53.000,48,11148673,7325,0,1771323832,13091.675216119991,28981.231195469998,53141.503169280004 2026-02-17,10:23:55.000,48,11148661,7765,0,1771323834,13091.964877450002,27597.677302979995,53141.51714352001 2026-02-17,10:23:56.000,48,11148723,8085,0,1771323835,13092.086131030002,30365.200986630007,53141.55906624 2026-02-17,10:23:57.000,48,11148744,7565,0,1771323836,13092.086131030002,33132.710572020005,53141.5800276 2026-02-17,10:23:58.000,48,11148753,8165,0,1771323837,13092.052449479997,23908.00758012,53141.53810488 2026-02-17,10:23:59.000,48,11148779,7965,0,1771323838,13092.038976859993,27597.93812079,53141.55207912 2026-02-17,10:24:00.000,48,11148705,8125,0,1771323839,13091.931195899997,26214.271442219993,53141.59400184001 2026-02-17,10:24:01.000,48,11148706,7565,0,1771323840,13091.809942319996,31287.840464940004,53141.59400184001 2026-02-17,10:24:02.000,48,11148672,7645,0,1771323841,13091.715633979991,30826.538348610004,53141.62893744 2026-02-17,10:24:03.000,48,11148769,8325,0,1771323842,13091.6617435,28059.028763220005,53141.64291168001 2026-02-17,10:24:04.000,48,11148673,7805,0,1771323843,13091.70216136,34055.103330779995,53141.6498988 2026-02-17,10:24:06.000,48,11148667,7805,0,1771323845,13091.917723279992,28520.267437379996,53141.573040480005 2026-02-17,10:24:07.000,48,11148627,7765,0,1771323846,13091.857096489992,29442.716589179996,53141.60797608 2026-02-17,10:24:08.000,48,11148603,8125,0,1771323847,13091.870569109997,27136.47387447,53141.56605336001 2026-02-17,10:24:09.000,48,11148605,8165,0,1771323848,13091.944668520002,30365.017709249994,53141.5800276 2026-02-17,10:24:10.000,48,11148644,7405,0,1771323849,13092.086131030002,27136.361088389996,53141.59400184001 2026-02-17,10:24:11.000,48,11148607,7245,0,1771323850,13092.072658409998,26675.16470901,53141.59400184001 2026-02-17,10:24:12.000,48,11148661,7805,0,1771323851,13092.106339960003,27597.663204719996,53141.60098896 2026-02-17,10:24:13.000,48,11148692,7645,0,1771323852,13092.207384609988,33593.77301793,53141.62893744 2026-02-17,10:24:14.000,48,11148656,7845,0,1771323853,13092.42968283999,30365.151642719997,53141.55906624 2026-02-17,10:24:15.000,48,11148712,7885,0,1771323854,13092.80017989,32210.233223699994,53141.503169280004 2026-02-17,10:24:17.000,48,11148689,7885,0,1771323856,13093.392975169998,28059.515153190005,53141.59400184001 2026-02-17,10:24:18.000,48,11148669,7405,0,1771323857,13093.541173989994,33133.344993720006,53141.70579576 2026-02-17,10:24:19.000,48,11148693,8005,0,1771323858,13093.581591849994,31288.67226228,53141.6498988 2026-02-17,10:24:20.000,48,11148682,7525,0,1771323859,13093.588328159989,28060.170722280003,53141.73374424001 2026-02-17,10:24:21.000,48,11148662,7525,0,1771323860,13093.601800779994,31750.037820779995,53141.740731360005 2026-02-17,10:24:22.000,48,11148702,7685,0,1771323861,13093.547910299989,27137.636980919997,53141.77566696 2026-02-17,10:24:23.000,48,11148692,7484,0,1771323862,13093.622009709994,33133.789088909994,53141.87348664 2026-02-17,10:24:24.000,48,11148616,6565,0,1771323863,13093.71631805,35901.228183,53141.85252528001 2026-02-17,10:24:25.000,48,11148649,8005,0,1771323864,13093.864516869995,31750.023722519996,53141.894448 2026-02-17,10:24:26.000,48,11148724,7525,0,1771323865,13093.95882521,29905.125418919997,53141.99226768 2026-02-17,10:24:28.000,48,11148678,7765,0,1771323867,13094.396685359992,27137.679275700008,53142.027203280006 2026-02-17,10:24:29.000,48,11148663,8005,0,1771323868,13094.699819309993,25754.146530600003,53142.06912600001 2026-02-17,10:24:30.000,48,11148628,6725,0,1771323869,13094.96927170999,26215.46979432,53142.08310024 2026-02-17,10:24:31.000,48,11148695,8165,0,1771323870,13095.306087209996,34056.865613279995,53142.23681688001 2026-02-17,10:24:32.000,48,11148628,6685,0,1771323871,13095.514912819992,28983.338885339996,53142.2787396 2026-02-17,10:24:33.000,48,11148631,7245,0,1771323872,13095.743947360002,31289.828319599997,53142.32066232 2026-02-17,10:24:34.000,48,11148687,7925,0,1771323873,13096.013399759999,28522.523158979995,53142.45341760001 2026-02-17,10:24:35.000,48,11148738,6685,0,1771323874,13096.21548906,27600.19384239,53142.51630168 2026-02-17,10:24:36.000,48,11148705,7405,0,1771323875,13096.363687879995,34519.126411289995,53142.70495392 2026-02-17,10:24:37.000,48,11148699,8045,0,1771323876,13096.39736943,23910.7285443,53142.78879936001 2026-02-17,10:24:39.000,48,11148666,7685,0,1771323878,13096.45125990999,31290.843394320007,53142.92155464 2026-02-17,10:24:40.000,48,11148715,8205,0,1771323879,13096.666821829996,32213.285496990007,53142.963477360005 2026-02-17,10:24:41.000,48,11148630,6685,0,1771323880,13096.963219470003,27139.441558200007,53143.09623264 2026-02-17,10:24:42.000,48,11148725,8125,0,1771323881,13097.24614448999,27600.6661341,53143.201039440006 2026-02-17,10:24:43.000,48,11148690,7845,0,1771323882,13097.52906950999,28523.26331763,53143.29187200001 2026-02-17,10:24:44.000,48,11148615,8365,0,1771323883,13097.879357630001,33597.11430555,53143.30584624 2026-02-17,10:24:45.000,48,11148667,8405,0,1771323884,13098.155546339993,28523.41134936,53143.47353712 2026-02-17,10:24:46.000,48,11148694,7405,0,1771323885,13098.357635639994,27139.801063830004,53143.55738256001 2026-02-17,10:24:47.000,48,11148638,7725,0,1771323886,13098.54625231999,32213.736641309995,53143.67616360001 2026-02-17,10:24:48.000,48,11148628,7685,0,1771323887,13098.660769589995,32213.934016950006,53143.79494464001 2026-02-17,10:24:50.000,48,11148665,7165,0,1771323889,13098.512570769999,30369.26833464,53143.97660976 2026-02-17,10:24:51.000,48,11148574,7285,0,1771323890,13098.337426709993,32214.208933019996,53144.04648096 2026-02-17,10:24:52.000,48,11148674,6885,0,1771323891,13098.276799919993,23450.166586620006,53144.10237792 2026-02-17,10:24:53.000,48,11148698,7685,0,1771323892,13098.371108259998,32675.15859285,53144.13032640001 2026-02-17,10:24:54.000,48,11148607,7245,0,1771323893,13098.472152909999,28984.9037922,53144.305004400005 2026-02-17,10:24:55.000,48,11148620,7325,0,1771323894,13098.62708803999,26678.38616142,53144.36788848001 2026-02-17,10:24:56.000,48,11148576,7645,0,1771323895,13098.78875947999,30829.569474510005,53144.34692712001 2026-02-17,10:24:57.000,48,11148657,8165,0,1771323896,13098.91674937,29907.049831409997,53144.43077256 2026-02-17,10:24:58.000,48,11148621,7365,0,1771323897,13099.011057709991,29445.747715079997,53144.46570816001 2026-02-17,10:24:59.000,48,11148633,7845,0,1771323898,13099.011057709991,30829.61176929,53144.56352784001 2026-02-17,10:25:01.000,48,11148621,7965,0,1771323900,13098.997585090001,28523.369054580005,53144.654360399996 2026-02-17,10:25:02.000,48,11148671,8285,0,1771323901,13099.017794020001,31291.040769960004,53144.74519296 2026-02-17,10:25:03.000,48,11148654,7565,0,1771323902,13099.031266639991,28523.552331960003,53144.77314144 2026-02-17,10:25:04.000,48,11148664,7765,0,1771323903,13099.011057709991,28984.819202640007,53144.76615432 2026-02-17,10:25:05.000,48,11148593,8285,0,1771323904,13099.064948189996,29907.33179661,53144.863974 2026-02-17,10:25:06.000,48,11148657,8045,0,1771323905,13099.071684499992,28062.398247360004,53144.88493536 2026-02-17,10:25:07.000,48,11148679,8005,0,1771323906,13099.105366049997,28984.981332630006,53144.87096112001 2026-02-17,10:25:08.000,48,11148662,7645,0,1771323907,13099.165992839997,30368.760797280003,53144.89890960001 2026-02-17,10:25:09.000,48,11148693,8205,0,1771323908,13099.051475569991,30830.168650559994,53145.01769064001 2026-02-17,10:25:10.000,48,11148735,8005,0,1771323909,13098.943694609996,36365.32880394001,53145.01769064001 2026-02-17,10:25:12.000,48,11148667,7005,0,1771323911,13098.478889219994,36365.342902200005,53145.03166488 2026-02-17,10:25:13.000,48,11148681,8005,0,1771323912,13098.404789809989,31291.463717759994,53145.05262624 2026-02-17,10:25:14.000,48,11148738,6605,0,1771323913,13098.404789809989,28985.305592610006,53144.98275504 2026-02-17,10:25:15.000,48,11148712,6645,0,1771323914,13098.377844569994,29446.51607025,53145.045639120006 2026-02-17,10:25:16.000,48,11148664,7565,0,1771323915,13098.350899329998,27601.533177089994,53145.05262624 2026-02-17,10:25:17.000,48,11148675,7205,0,1771323916,13098.317217779993,29907.775891800004,53145.08057472 2026-02-17,10:25:18.000,48,11148803,8005,0,1771323917,13098.142073720002,26217.535189410002,53145.08057472 2026-02-17,10:25:19.000,48,11148699,7925,0,1771323918,13098.041029070002,31291.372079070003,53145.0735876 2026-02-17,10:25:20.000,48,11148639,7525,0,1771323919,13097.993874899992,27601.201867979995,53145.0735876 2026-02-17,10:25:21.000,48,11148705,8085,0,1771323920,13097.906302869997,33597.487909439995,53145.06660048001 2026-02-17,10:25:23.000,48,11148706,7565,0,1771323922,13097.906302869997,30368.711453369993,53145.01769064001 2026-02-17,10:25:24.000,48,11148729,8085,0,1771323923,13097.939984420002,31291.181752560005,53145.06660048001 2026-02-17,10:25:25.000,48,11148676,7484,0,1771323924,13097.973665969992,27139.99843947,53145.03166488 2026-02-17,10:25:26.000,48,11148629,8005,0,1771323925,13097.993874899992,25294.987349789997,53145.06660048001 2026-02-17,10:25:27.000,48,11148687,7965,0,1771323926,13098.007347519997,29446.248203309995,53144.96179368 2026-02-17,10:25:28.000,48,11148674,7484,0,1771323927,13098.128601099997,23449.948063589996,53145.01070352 2026-02-17,10:25:29.000,48,11148663,7965,0,1771323928,13098.283536229988,27601.15252407,53145.045639120006 2026-02-17,10:25:30.000,48,11148679,7925,0,1771323929,13098.559724939994,21143.613710189995,53145.03166488 2026-02-17,10:25:31.000,48,11148691,8165,0,1771323930,13098.74834161999,31291.216998210002,53145.05262624 2026-02-17,10:25:32.000,48,11148746,7405,0,1771323931,13098.963903539996,30368.852435969995,53144.95480656 2026-02-17,10:25:34.000,48,11148673,8405,0,1771323933,13099.085157119996,28985.178708270003,53145.05961336 2026-02-17,10:25:35.000,48,11148679,8085,0,1771323934,13099.024530329996,28523.827248030007,53145.10153608 2026-02-17,10:25:36.000,48,11148653,8005,0,1771323935,13099.145783909997,30368.598667290004,53145.024677760004 2026-02-17,10:25:37.000,48,11148683,7885,0,1771323936,13099.267037489997,28062.250215630003,53145.213330000006 2026-02-17,10:25:38.000,48,11148700,7725,0,1771323937,13099.536489889993,27139.631884710005,53145.23429136001 2026-02-17,10:25:39.000,48,11148703,8245,0,1771323938,13099.87330539,30829.647014939997,53145.29018832 2026-02-17,10:25:40.000,48,11148711,8045,0,1771323939,13100.149494099991,28062.186773459995,53145.29018832 2026-02-17,10:25:41.000,48,11148745,8005,0,1771323940,13100.297692920001,32213.51106915,53145.311149680005 2026-02-17,10:25:42.000,48,11148761,8285,0,1771323941,13100.378528640002,33597.34692683999,53145.381020880006 2026-02-17,10:25:43.000,48,11148695,8125,0,1771323942,13100.486309599997,27139.70237601,53145.48582768 2026-02-17,10:25:45.000,48,11148729,6965,0,1771323944,13100.439155430002,28984.692318300004,53145.527750400004 2026-02-17,10:25:46.000,48,11148677,7205,0,1771323945,13100.432419119992,29907.141470100003,53145.548711760006 2026-02-17,10:25:47.000,48,11148696,7725,0,1771323946,13100.459364360002,29907.02868402,53145.597621600005 2026-02-17,10:25:48.000,48,11148649,8565,0,1771323947,13100.553672699993,27139.547295149998,53145.55569888 2026-02-17,10:25:49.000,48,11148665,8165,0,1771323948,13100.695135209993,28984.57248309,53145.660505679996 2026-02-17,10:25:50.000,48,11148682,7565,0,1771323949,13100.836597719994,29907.035733149998,53145.646531440005 2026-02-17,10:25:51.000,48,11148637,7925,0,1771323950,13101.01174178,31290.716509980004,53145.716402640006 2026-02-17,10:25:52.000,48,11148691,8045,0,1771323951,13101.240776319995,27600.65203584,53145.765312480005 2026-02-17,10:25:53.000,48,11148698,6805,0,1771323952,13101.483283479996,27600.546298889996,53145.83518368001 2026-02-17,10:25:54.000,48,11148699,7165,0,1771323953,13101.705581709997,27600.637937580002,53145.89108064 2026-02-17,10:25:56.000,48,11148595,7125,0,1771323955,13102.217541269994,28984.657072650007,53145.97492608001 2026-02-17,10:25:57.000,48,11148628,7565,0,1771323956,13102.419630569995,28523.58052848,53146.03781016 2026-02-17,10:25:58.000,48,11148720,6765,0,1771323957,13102.44657580999,28984.974283500007,53146.14261696001 2026-02-17,10:25:59.000,48,11148666,7525,0,1771323958,13102.3724764,29907.51507399,53146.219475280006 2026-02-17,10:26:00.000,48,11148639,7365,0,1771323959,13102.298376989995,31291.343882550005,53146.34524344 2026-02-17,10:26:01.000,48,11148699,7965,0,1771323960,13102.35226747,31752.54026193,53146.37319192 2026-02-17,10:26:02.000,48,11148671,7205,0,1771323961,13102.520675219996,31752.519114540002,53146.39415328 2026-02-17,10:26:03.000,48,11148683,7205,0,1771323962,13102.763182379997,32213.778936090006,53146.56883128 2026-02-17,10:26:04.000,48,11148688,6725,0,1771323963,13102.958535370002,28523.74265847,53146.54786992001 2026-02-17,10:26:05.000,48,11148730,6485,0,1771323964,13103.059580020003,31752.638949750006,53146.63870248 2026-02-17,10:26:07.000,48,11148706,7484,0,1771323966,13103.093261569993,30368.887681620006,53146.69459944001 2026-02-17,10:26:08.000,48,11148660,7765,0,1771323967,13103.106734189998,30368.831288579997,53146.80639336 2026-02-17,10:26:09.000,48,11148687,8165,0,1771323968,13103.227987769998,25756.24717134,53146.834341839996 2026-02-17,10:26:10.000,48,11148712,7165,0,1771323969,13103.44354968999,29907.557368769994,53146.91120016001 2026-02-17,10:26:11.000,48,11148694,7645,0,1771323970,13103.59174851,29446.452628080006,53147.02299408 2026-02-17,10:26:12.000,48,11148713,8125,0,1771323971,13103.820783049996,34981.64097798,53147.02299408 2026-02-17,10:26:13.000,48,11148705,8045,0,1771323972,13104.056553900002,30369.338825939994,53147.05094256001 2026-02-17,10:26:14.000,48,11148682,7605,0,1771323973,13104.171071169993,24373.073931870007,53147.17671072001 2026-02-17,10:26:15.000,48,11148745,8045,0,1771323974,13104.238434270002,27601.77989664,53147.26754328001 2026-02-17,10:26:16.000,48,11148630,7405,0,1771323975,13104.211489029993,31753.04075016,53147.30247888 2026-02-17,10:26:18.000,48,11148709,7885,0,1771323977,13103.982454489997,30830.161601429994,53147.41427280001 2026-02-17,10:26:19.000,48,11148678,7725,0,1771323978,13104.049817589992,32675.066954160007,53147.48414400001 2026-02-17,10:26:20.000,48,11148656,7605,0,1771323979,13104.245170579998,26217.528140280003,53147.55401520001 2026-02-17,10:26:21.000,48,11148694,7805,0,1771323980,13104.58198607999,32213.85647652,53147.57497656 2026-02-17,10:26:22.000,48,11148659,8005,0,1771323981,13104.898592649995,29907.550319639995,53147.6937576 2026-02-17,10:26:23.000,48,11148724,7765,0,1771323982,13105.120890879996,28062.652016039996,53147.71471896 2026-02-17,10:26:24.000,48,11148759,8485,0,1771323983,13105.174781360001,33597.67118682001,53147.8335 2026-02-17,10:26:25.000,48,11148665,7965,0,1771323984,13105.194990290001,26678.759765309995,53147.91734544001 2026-02-17,10:26:26.000,48,11148667,8165,0,1771323985,13105.134363500001,27139.85745687,53147.9033712 2026-02-17,10:26:27.000,48,11148724,7645,0,1771323986,13105.127627189991,23910.975263850007,53148.008178 2026-02-17,10:26:29.000,48,11148792,7525,0,1771323988,13105.188253979992,29907.268354440006,53148.0780492 2026-02-17,10:26:30.000,48,11148744,7565,0,1771323989,13105.188253979992,26678.407308809998,53148.1479204 2026-02-17,10:26:31.000,48,11148699,8165,0,1771323990,13105.208462909992,30368.556372510007,53148.231765840006 2026-02-17,10:26:32.000,48,11148693,8165,0,1771323991,13105.215199220002,23449.722491430002,53148.210804480004 2026-02-17,10:26:33.000,48,11148722,7484,0,1771323992,13105.329716489992,32213.623855230006,53148.20381736001 2026-02-17,10:26:34.000,48,11148677,8165,0,1771323993,13105.356661730002,32213.659100880002,53148.33657264 2026-02-17,10:26:35.000,48,11148704,7765,0,1771323994,13105.363398039997,37287.49599054,53148.43439232 2026-02-17,10:26:36.000,48,11148694,7725,0,1771323995,13105.296034940002,32674.883676779995,53148.40644384 2026-02-17,10:26:37.000,48,11148726,7685,0,1771323996,13105.248880769992,33136.037761379994,53148.329585520005 2026-02-17,10:26:38.000,48,11148779,8365,0,1771323997,13105.316243870002,26678.428456199996,53148.43439232 2026-02-17,10:26:40.000,48,11148641,7965,0,1771323999,13105.673268299994,27600.934001040005,53148.44137944001 2026-02-17,10:26:41.000,48,11148654,7645,0,1771324000,13105.82146711999,31290.970278659996,53148.448366560006 2026-02-17,10:26:42.000,48,11148630,7845,0,1771324001,13105.935984389995,25294.613745900002,53148.4623408 2026-02-17,10:26:43.000,48,11148651,8325,0,1771324002,13106.057237969995,35442.19588653,53148.51125064 2026-02-17,10:26:44.000,48,11148653,7965,0,1771324003,13106.346899299991,30368.288505570003,53148.47631504 2026-02-17,10:26:45.000,48,11148761,8005,0,1771324004,13106.730868969993,33135.81218922,53148.567147600006 2026-02-17,10:26:46.000,48,11148707,8045,0,1771324005,13107.14178387999,33135.93907356,53148.62304456 2026-02-17,10:26:47.000,48,11148738,7685,0,1771324006,13107.41123628,32674.82728374,53148.72086424 2026-02-17,10:26:48.000,48,11148640,7405,0,1771324007,13107.566171409992,29446.220006789998,53148.72086424 2026-02-17,10:26:49.000,48,11148741,8165,0,1771324008,13107.700897609997,26217.373059420002,53148.881568000004 2026-02-17,10:26:51.000,48,11148790,7405,0,1771324010,13107.902986909998,30368.669158589997,53149.00733616 2026-02-17,10:26:52.000,48,11148710,7725,0,1771324011,13108.078130969989,27139.920899040007,53149.04227176001 2026-02-17,10:26:53.000,48,11148699,8205,0,1771324012,13108.253275029994,35903.77996806,53149.17502704 2026-02-17,10:26:54.000,48,11148698,8005,0,1771324013,13108.374528609995,28062.496935179995,53149.1959884 2026-02-17,10:26:55.000,48,11148701,7765,0,1771324014,13108.394737539995,27601.28645754,53149.27983384001 2026-02-17,10:26:56.000,48,11148678,7325,0,1771324015,13108.48230956999,26217.443550719996,53149.3706664 2026-02-17,10:26:57.000,48,11148640,7445,0,1771324016,13108.596826839996,30368.563421640007,53149.39861488001 2026-02-17,10:26:58.000,48,11148673,8365,0,1771324017,13108.711344110001,28523.58757761,53149.51739592 2026-02-17,10:26:59.000,48,11148672,7685,0,1771324018,13108.852806620002,31291.09011387,53149.52438304001 2026-02-17,10:27:00.000,48,11148692,7525,0,1771324019,13109.021214369997,30829.865537970007,53149.58028 2026-02-17,10:27:02.000,48,11148692,7005,0,1771324021,13109.189622119993,33597.339877709994,53149.754958 2026-02-17,10:27:03.000,48,11148699,8165,0,1771324022,13109.176149499988,31752.38518107,53149.85976480001 2026-02-17,10:27:04.000,48,11148714,7365,0,1771324023,13109.263721529998,28984.861497420003,53149.87373904 2026-02-17,10:27:05.000,48,11148720,7925,0,1771324024,13109.250248909993,29907.367042259997,53149.90168752001 2026-02-17,10:27:06.000,48,11148691,8125,0,1771324025,13109.344557249999,30368.507028599997,53149.95059736001 2026-02-17,10:27:07.000,48,11148737,8285,0,1771324026,13109.49949237999,27600.863509739997,53149.9645716 2026-02-17,10:27:08.000,48,11148746,7805,0,1771324027,13109.634218579995,28984.664121780006,53150.02745568001 2026-02-17,10:27:09.000,48,11148763,8165,0,1771324028,13109.74873585,31752.06092109,53150.04841704001 2026-02-17,10:27:10.000,48,11148785,8005,0,1771324029,13109.876725739996,32674.566465929995,53150.16719808001 2026-02-17,10:27:11.000,48,11148698,7325,0,1771324030,13110.018188249996,28523.42544762,53150.223095040004 2026-02-17,10:27:13.000,48,11148690,7445,0,1771324032,13110.186595999992,26217.351912030004,53150.32091472 2026-02-17,10:27:14.000,48,11148776,7845,0,1771324033,13110.227013859992,28062.581524740002,53150.33488896001 2026-02-17,10:27:15.000,48,11148673,8205,0,1771324034,13110.200068619997,32213.969262600003,53150.40476016001 2026-02-17,10:27:16.000,48,11148722,7845,0,1771324035,13110.099023969997,30369.035713350007,53150.439695760004 2026-02-17,10:27:17.000,48,11148730,7605,0,1771324036,13109.964297769991,33136.503003959995,53150.42572152 2026-02-17,10:27:18.000,48,11148661,8005,0,1771324037,13109.80936264,29907.557368769994,53150.509566960005 2026-02-17,10:27:19.000,48,11148734,7365,0,1771324038,13109.76220846999,26217.39420681,53150.579438160006 2026-02-17,10:27:20.000,48,11148657,8125,0,1771324039,13109.6476912,28523.488889789995,53150.53052832001 2026-02-17,10:27:21.000,48,11148606,7325,0,1771324040,13109.68810906,29907.204912269997,53150.53052832001 2026-02-17,10:27:22.000,48,11148680,7285,0,1771324041,13109.80936264,26217.09814335,53150.579438160006 2026-02-17,10:27:24.000,48,11148696,7525,0,1771324043,13109.903670979991,26678.160589260006,53150.55148968001 2026-02-17,10:27:25.000,48,11148727,8325,0,1771324044,13109.795890019996,29906.986389240003,53150.48161848001 2026-02-17,10:27:26.000,48,11148746,7685,0,1771324045,13109.76220846999,31290.512085209994,53150.4886056 2026-02-17,10:27:27.000,48,11148701,8005,0,1771324046,13109.78915371,34519.07706738,53150.4886056 2026-02-17,10:27:28.000,48,11148720,7685,0,1771324047,13109.82283525999,28983.987405299995,53150.50257984001 2026-02-17,10:27:29.000,48,11148734,7365,0,1771324048,13109.944088839991,31290.13143219,53150.45367000001 2026-02-17,10:27:30.000,48,11148664,7405,0,1771324049,13110.024924559992,28983.909864870002,53150.47463136 2026-02-17,10:27:31.000,48,11148710,7484,0,1771324050,13110.085551349992,29445.106244249997,53150.4187344 2026-02-17,10:27:32.000,48,11148648,7685,0,1771324051,13110.072078730002,32212.672222680005,53150.47463136 2026-02-17,10:27:33.000,48,11148708,7484,0,1771324052,13110.078815039997,27600.158596740002,53150.48161848001 2026-02-17,10:27:35.000,48,11148686,7645,0,1771324054,13110.186595999992,29906.330820150004,53150.39777304 2026-02-17,10:27:36.000,48,11148666,7685,0,1771324055,13110.193332310002,26216.372082960006,53150.36283744001 2026-02-17,10:27:37.000,48,11148633,8165,0,1771324056,13110.334794820003,30367.463757360005,53150.292966240006 2026-02-17,10:27:38.000,48,11148733,8325,0,1771324057,13110.509938879994,32673.635980770006,53150.36982456 2026-02-17,10:27:39.000,48,11148719,8005,0,1771324058,13110.563829359999,28061.34087786,53150.38379880001 2026-02-17,10:27:40.000,48,11148770,7725,0,1771324059,13110.590774599994,28522.62889593,53150.33488896001 2026-02-17,10:27:41.000,48,11148731,8125,0,1771324060,13110.563829359999,30367.654083870002,53150.39777304 2026-02-17,10:27:42.000,48,11148662,7725,0,1771324061,13110.516675189989,27600.144498480004,53150.35585032 2026-02-17,10:27:43.000,48,11148667,8085,0,1771324062,13110.307849579993,33135.17776752,53150.40476016001 2026-02-17,10:27:44.000,48,11148644,7484,0,1771324063,13110.146178139992,31751.405352,53150.36283744001 2026-02-17,10:27:46.000,48,11148619,8045,0,1771324065,13109.84304418999,31289.919958290004,53150.26501776001 2026-02-17,10:27:47.000,48,11148691,8365,0,1771324066,13109.82283525999,27138.525171300003,53150.278992 2026-02-17,10:27:48.000,48,11148661,7765,0,1771324067,13110.051869800001,27599.72155068,53150.28597912001 2026-02-17,10:27:49.000,48,11148640,7525,0,1771324068,13110.375212679988,27599.792041980007,53150.30694048 2026-02-17,10:27:50.000,48,11148630,7525,0,1771324069,13110.772654969995,27138.793038239994,53150.25803064 2026-02-17,10:27:51.000,48,11148672,7525,0,1771324070,13110.954535339995,28522.664141579997,53150.292966240006 2026-02-17,10:27:52.000,48,11148681,8165,0,1771324071,13111.095997849996,30367.724575169996,53150.244056400006 2026-02-17,10:27:53.000,48,11148667,8165,0,1771324072,13111.095997849996,26677.73764146,53150.278992 2026-02-17,10:27:54.000,48,11148699,7725,0,1771324073,13111.102734159991,33135.20596404,53150.28597912001 2026-02-17,10:27:55.000,48,11148683,8085,0,1771324074,13111.10947047,31290.145530449998,53150.272004880004 2026-02-17,10:27:57.000,48,11148644,7565,0,1771324076,13111.210515120001,30828.98439672,53150.25104352 2026-02-17,10:27:58.000,48,11148709,8325,0,1771324077,13111.203778809991,30367.724575169996,53150.23008216 2026-02-17,10:27:59.000,48,11148674,7565,0,1771324078,13111.122943089991,26677.688297550005,53150.16719808001 2026-02-17,10:28:00.000,48,11148576,7525,0,1771324079,13110.96800796,32673.826307280004,53150.223095040004 2026-02-17,10:28:01.000,48,11148711,7885,0,1771324080,13110.772654969995,28061.270386560005,53150.18815944 2026-02-17,10:28:02.000,48,11148664,7525,0,1771324081,13110.631192459994,28983.59265402,53150.21610792001 2026-02-17,10:28:03.000,48,11148680,7685,0,1771324082,13110.597510909989,29906.04885495,53150.104314000004 2026-02-17,10:28:04.000,48,11148633,7885,0,1771324083,13110.516675189989,33134.747770589995,53150.04841704001 2026-02-17,10:28:05.000,48,11148705,7805,0,1771324084,13110.530147809994,28061.058912659995,53150.104314000004 2026-02-17,10:28:06.000,48,11148753,8085,0,1771324085,13110.361740059998,26677.208956710005,53150.125275360006 2026-02-17,10:28:08.000,48,11148669,7805,0,1771324087,13109.923879909991,24832.113277469995,53149.99252008 2026-02-17,10:28:09.000,48,11148656,7285,0,1771324088,13109.68810906,27599.474831130006,53149.95059736001 2026-02-17,10:28:10.000,48,11148676,7685,0,1771324089,13109.58706441,30828.265385460007,53149.789893600006 2026-02-17,10:28:11.000,48,11148642,7805,0,1771324090,13109.533173929995,34057.062988920006,53149.78290648001 2026-02-17,10:28:12.000,48,11148645,8085,0,1771324091,13109.512964999994,34518.45674394,53149.72700952 2026-02-17,10:28:13.000,48,11148668,7645,0,1771324092,13109.371502489994,25754.752755780006,53149.71303528001 2026-02-17,10:28:14.000,48,11148675,8045,0,1771324093,13109.182885809998,31289.94815481,53149.61521560001 2026-02-17,10:28:15.000,48,11148645,8005,0,1771324094,13108.906697099992,31289.94815481,53149.59425424001 2026-02-17,10:28:16.000,48,11148696,7565,0,1771324095,13108.63050839,28983.61380141,53149.433550480004 2026-02-17,10:28:17.000,48,11148682,7845,0,1771324096,13108.394737539995,28522.31873421,53149.35669216001 2026-02-17,10:28:19.000,48,11148661,8325,0,1771324098,13108.192648239994,28983.60675228,53149.18900128001 2026-02-17,10:28:20.000,48,11148707,8245,0,1771324099,13108.19938454999,29444.852475570005,53149.14009144001 2026-02-17,10:28:21.000,48,11148623,8045,0,1771324100,13108.078130969989,31751.038797240006,53148.99336192001 2026-02-17,10:28:22.000,48,11148702,7565,0,1771324101,13107.950141079993,28522.276439430003,53148.99336192001 2026-02-17,10:28:23.000,48,11148642,7685,0,1771324102,13107.801942259997,28983.486917069997,53148.832658160005 2026-02-17,10:28:24.000,48,11148634,7484,0,1771324103,13107.667216059992,33134.592689729994,53148.76977408 2026-02-17,10:28:25.000,48,11148644,7484,0,1771324104,13107.498808309996,29905.802135399994,53148.68592864001 2026-02-17,10:28:26.000,48,11148678,7645,0,1771324105,13107.357345799996,30828.103255470007,53148.62304456 2026-02-17,10:28:27.000,48,11148707,8205,0,1771324106,13107.316927939995,30366.765893489996,53148.52522488 2026-02-17,10:28:28.000,48,11148495,8005,0,1771324107,13107.35060949,27599.305652010007,53148.46932792001 2026-02-17,10:28:30.000,48,11148629,7645,0,1771324109,13107.45165414,29444.28854517,53148.20381736001 2026-02-17,10:28:31.000,48,11148648,7484,0,1771324110,13107.572907720001,31750.545358140007,53148.092023440004 2026-02-17,10:28:32.000,48,11148657,8165,0,1771324111,13107.633534510001,28521.775951200005,53148.112984800006 2026-02-17,10:28:33.000,48,11148678,7685,0,1771324112,13107.660479749997,31750.425522930003,53148.01516512001 2026-02-17,10:28:34.000,48,11148660,7605,0,1771324113,13107.606589269992,32672.945166029996,53147.93131968 2026-02-17,10:28:35.000,48,11148664,7805,0,1771324114,13107.485335689991,33595.27448262001,53147.91734544001 2026-02-17,10:28:36.000,48,11148646,7965,0,1771324115,13107.337136869995,31289.01766965,53147.80555152 2026-02-17,10:28:37.000,48,11148673,8165,0,1771324116,13107.16199280999,28521.536280779997,53147.777603040005 2026-02-17,10:28:38.000,48,11148738,7685,0,1771324117,13107.013793989994,34056.42151809001,53147.658822000005 2026-02-17,10:28:39.000,48,11148669,7484,0,1771324118,13106.778023139988,29444.006579969995,53147.57497656 2026-02-17,10:28:41.000,48,11148602,7484,0,1771324120,13106.447943949992,31288.714557059997,53147.46318264001 2026-02-17,10:28:42.000,48,11148634,7605,0,1771324121,13106.239118339996,32211.050922780007,53147.43523416001 2026-02-17,10:28:43.000,48,11148605,8165,0,1771324122,13106.05050166,31288.474886640004,53147.28850464 2026-02-17,10:28:44.000,48,11148667,8205,0,1771324123,13105.92924808,30827.04588597,53147.23260768 2026-02-17,10:28:45.000,48,11148757,8285,0,1771324124,13105.834939739994,29904.547390260006,53147.05094256001 2026-02-17,10:28:46.000,48,11148700,7445,0,1771324125,13105.82146711999,29904.399358530005,53147.02299408 2026-02-17,10:28:47.000,48,11148655,8245,0,1771324126,13105.720422469989,26675.693393759997,53146.84132896001 2026-02-17,10:28:48.000,48,11148692,6725,0,1771324127,13105.686740919999,33132.865652880006,53146.84831608 2026-02-17,10:28:49.000,48,11148685,7325,0,1771324128,13105.706949849999,28059.155647559994,53146.68761232 2026-02-17,10:28:50.000,48,11148673,8085,0,1771324129,13105.82820343,29904.096245940003,53146.666650959996 2026-02-17,10:28:52.000,48,11148724,6685,0,1771324131,13105.88883022,27136.49502186,53146.56883128 2026-02-17,10:28:53.000,48,11148632,7805,0,1771324132,13105.86862129,28981.301686770006,53146.44306312 2026-02-17,10:28:54.000,48,11148665,8285,0,1771324133,13105.80125818999,30826.214088630004,53146.4011404 2026-02-17,10:28:55.000,48,11148659,8045,0,1771324134,13105.86862129,29442.448722240006,53146.40812752001 2026-02-17,10:28:56.000,48,11148669,7245,0,1771324135,13105.92251176999,29442.448722240006,53146.24742376 2026-02-17,10:28:57.000,48,11148711,8285,0,1771324136,13105.94945701,31748.642093040005,53146.21248816001 2026-02-17,10:28:58.000,48,11148645,8205,0,1771324137,13105.807994499999,25752.42654288,53146.20550104 2026-02-17,10:28:59.000,48,11148696,7525,0,1771324138,13105.592432579993,30364.62295797,53146.24742376 2026-02-17,10:29:00.000,48,11148685,8125,0,1771324139,13105.592432579993,31748.162752200005,53146.163578319996 2026-02-17,10:29:01.000,48,11148707,7965,0,1771324140,13105.558751029988,26674.54438557,53146.100694240005 2026-02-17,10:29:03.000,48,11148723,8165,0,1771324142,13105.242144459997,31286.92407804,53146.03781016 2026-02-17,10:29:04.000,48,11148799,8125,0,1771324143,13105.067000399991,27135.66322452,53145.97492608001 2026-02-17,10:29:05.000,48,11148652,7765,0,1771324144,13105.01310992,30825.31179999,53145.9469776 2026-02-17,10:29:06.000,48,11148695,7965,0,1771324145,13104.99290099,32670.17485794,53145.85614504001 2026-02-17,10:29:07.000,48,11148708,7685,0,1771324146,13104.98616467999,31286.402442420003,53145.82120944 2026-02-17,10:29:08.000,48,11148693,8205,0,1771324147,13104.999637299996,31747.507183110007,53145.73037688 2026-02-17,10:29:09.000,48,11148694,7565,0,1771324148,13105.019846229996,28518.829414859996,53145.62557008 2026-02-17,10:29:10.000,48,11148716,7484,0,1771324149,13104.99290099,27596.33796828,53145.548711760006 2026-02-17,10:29:11.000,48,11148665,8045,0,1771324150,13105.05352778,33131.209107329996,53145.527750400004 2026-02-17,10:29:12.000,48,11148723,8085,0,1771324151,13104.918801579995,28057.710575909994,53145.34608528 2026-02-17,10:29:14.000,48,11148649,7845,0,1771324153,13104.460732499989,25751.4678612,53145.35307240001 2026-02-17,10:29:15.000,48,11148692,7685,0,1771324154,13104.245170579998,26673.804226919994,53145.22730424 2026-02-17,10:29:16.000,48,11148643,8045,0,1771324155,13104.009399729992,26673.599802149998,53145.143458800005 2026-02-17,10:29:17.000,48,11148680,7725,0,1771324156,13103.928564009992,28518.180894899997,53145.08756184001 2026-02-17,10:29:18.000,48,11148669,8045,0,1771324157,13104.043081279997,27134.41552851,53145.03865200001 2026-02-17,10:29:19.000,48,11148729,8005,0,1771324158,13104.150862239992,32207.787175589998,53144.989742159996 2026-02-17,10:29:20.000,48,11148685,7885,0,1771324159,13104.130653309992,28517.877782309995,53144.9338452 2026-02-17,10:29:21.000,48,11148704,6805,0,1771324160,13103.975718180001,24366.821353559993,53144.82903840001 2026-02-17,10:29:22.000,48,11148677,7245,0,1771324161,13103.840991979996,28517.595817110006,53144.80108992001 2026-02-17,10:29:23.000,48,11148692,6805,0,1771324162,13103.6523753,32668.483066739995,53144.710257360006 2026-02-17,10:29:25.000,48,11148653,8045,0,1771324164,13103.221251459989,28517.01073932,53144.45872104 2026-02-17,10:29:26.000,48,11148693,7925,0,1771324165,13103.140415739988,26210.739828089994,53144.46570816001 2026-02-17,10:29:27.000,48,11148619,8165,0,1771324166,13103.106734189998,29900.416600080003,53144.33295288 2026-02-17,10:29:28.000,48,11148644,7645,0,1771324167,13103.073052639993,28977.86171133,53144.256094560005 2026-02-17,10:29:29.000,48,11148710,6565,0,1771324168,13103.093261569993,29439.121532880003,53144.17923624001 2026-02-17,10:29:30.000,48,11148669,8245,0,1771324169,13102.958535370002,27594.202081890006,53144.12333928 2026-02-17,10:29:31.000,48,11148688,6485,0,1771324170,13102.662137729996,27594.124541459998,53144.01154536001 2026-02-17,10:29:32.000,48,11148708,7805,0,1771324171,13102.41289426,26671.49916141,53143.8857772 2026-02-17,10:29:33.000,48,11148691,7405,0,1771324172,13102.22427757999,30822.365263650005,53143.7809704 2026-02-17,10:29:34.000,48,11148806,7605,0,1771324173,13102.089551379999,29900.057094450007,53143.69712496001 2026-02-17,10:29:36.000,48,11148740,7525,0,1771324175,13101.914407319993,30822.795260579995,53143.55738256001 2026-02-17,10:29:37.000,48,11148653,8005,0,1771324176,13101.867253149998,28516.686479340002,53143.44558864 2026-02-17,10:29:38.000,48,11148720,7484,0,1771324177,13101.826835289998,29900.219224440007,53143.35475608 2026-02-17,10:29:39.000,48,11148699,7965,0,1771324178,13101.705581709997,28055.194036500005,53143.24296216001 2026-02-17,10:29:40.000,48,11148707,8085,0,1771324179,13101.557382890001,25749.000665700005,53143.26392352 2026-02-17,10:29:41.000,48,11148627,7885,0,1771324180,13101.402447759996,27593.6170041,53143.22200080001 2026-02-17,10:29:42.000,48,11148768,7565,0,1771324181,13101.2946668,28516.002713730006,53143.17309096001 2026-02-17,10:29:43.000,48,11148684,7805,0,1771324182,13101.18688583999,26670.949329270006,53142.942516 2026-02-17,10:29:44.000,48,11148698,7765,0,1771324183,13101.06563225999,23903.474989530005,53142.93552888001 2026-02-17,10:29:45.000,48,11148745,8285,0,1771324184,13101.058895949995,28515.26960421,53142.795786480005 2026-02-17,10:29:47.000,48,11148671,8085,0,1771324186,13101.038687019995,34049.48517417,53142.7329024 2026-02-17,10:29:48.000,48,11148661,8045,0,1771324187,13101.139731669995,32204.643263610007,53142.5582244 2026-02-17,10:29:49.000,48,11148678,7685,0,1771324188,13101.12625904999,28053.685522679996,53142.54425016 2026-02-17,10:29:50.000,48,11148687,7925,0,1771324189,13101.139731669995,29898.506285850002,53142.46739184 2026-02-17,10:29:51.000,48,11148679,8125,0,1771324190,13101.21383108,27592.439799390006,53142.3486108 2026-02-17,10:29:52.000,48,11148744,6605,0,1771324191,13101.260985249995,29437.2464643,53142.23681688001 2026-02-17,10:29:53.000,48,11148712,7925,0,1771324192,13101.31487573,30820.793307660002,53142.13899720001 2026-02-17,10:29:54.000,48,11148712,7685,0,1771324193,13101.301403109996,31743.10147686,53142.076113120005 2026-02-17,10:29:55.000,48,11148743,8245,0,1771324194,13101.24751262999,31743.052132950004,53142.13201008 2026-02-17,10:29:56.000,48,11148733,8165,0,1771324195,13101.200358459995,28053.33306618,53142.08310024 2026-02-17,10:29:58.000,48,11148733,7405,0,1771324197,13101.2946668,30820.299868560003,53141.94335784 2026-02-17,10:29:59.000,48,11148716,6805,0,1771324198,13101.30813941999,30820.250524649993,53141.91540936 2026-02-17,10:30:00.000,48,11148658,6925,0,1771324199,13101.348557279991,26669.320980239994,53141.87348664 2026-02-17,10:30:01.000,48,11148753,8125,0,1771324200,13101.429392999991,24824.464971420006,53141.87348664 2026-02-17,10:30:02.000,48,11148715,8165,0,1771324201,13101.436129310001,27130.348180500005,53141.740731360005 2026-02-17,10:30:03.000,48,11148766,7845,0,1771324202,13101.409184069991,29436.217291320005,53141.789641200005 2026-02-17,10:30:04.000,48,11148749,8365,0,1771324203,13101.37550252,31742.12164779,53141.74771848 2026-02-17,10:30:05.000,48,11148753,8165,0,1771324204,13101.362029899996,27591.121612079995,53141.74771848 2026-02-17,10:30:06.000,48,11148729,7245,0,1771324205,13101.348557279991,30358.23644619,53141.76867984 2026-02-17,10:30:07.000,48,11148795,8205,0,1771324206,13101.35529359,27590.938334699997,53141.73374424001 2026-02-17,10:30:09.000,48,11148714,7405,0,1771324208,13101.442865619996,28513.119619560006,53141.64291168001 2026-02-17,10:30:10.000,48,11148700,7805,0,1771324209,13101.362029899996,24362.190075150007,53141.64291168001 2026-02-17,10:30:11.000,48,11148661,7765,0,1771324210,13101.422656689996,31280.03707803,53141.60797608 2026-02-17,10:30:12.000,48,11148644,7484,0,1771324211,13101.483283479996,24823.315963229994,53141.51714352001 2026-02-17,10:30:13.000,48,11148628,7645,0,1771324212,13101.597800750002,30357.672515790007,53141.61496320001 2026-02-17,10:30:14.000,48,11148701,8085,0,1771324213,13101.725790639997,28974.15386895,53141.58701472 2026-02-17,10:30:15.000,48,11148703,7925,0,1771324214,13101.820098980003,25745.891999369996,53141.63592456001 2026-02-17,10:30:16.000,48,11148518,6565,0,1771324215,13101.907671009998,23439.938298990004,53141.62893744 2026-02-17,10:30:17.000,48,11148680,6805,0,1771324216,13101.894198389993,28513.246503899994,53141.61496320001 2026-02-17,10:30:18.000,48,11148753,8045,0,1771324217,13101.921143629988,33125.40767334,53141.60098896 2026-02-17,10:30:20.000,48,11148684,7165,0,1771324219,13101.826835289998,27591.297840330008,53141.59400184001 2026-02-17,10:30:21.000,48,11148625,8285,0,1771324220,13101.671900159992,25285.322992560003,53141.60098896 2026-02-17,10:30:22.000,48,11148677,8045,0,1771324221,13101.564119199997,26668.848688529994,53141.71977 2026-02-17,10:30:23.000,48,11148597,8165,0,1771324222,13101.577591820002,27591.170955990005,53141.67784728 2026-02-17,10:30:24.000,48,11148718,7845,0,1771324223,13101.611273369992,31280.868875369997,53141.6498988 2026-02-17,10:30:25.000,48,11148685,7365,0,1771324224,13101.631482299992,29436.245487840002,53141.67784728 2026-02-17,10:30:26.000,48,11148684,7685,0,1771324225,13101.530437649992,28513.902072990008,53141.6498988 2026-02-17,10:30:27.000,48,11148693,8005,0,1771324226,13101.41592038,30358.72283616,53141.7547056 2026-02-17,10:30:28.000,48,11148735,8005,0,1771324227,13101.20709476999,29897.477112869994,53141.62893744 2026-02-17,10:30:29.000,48,11148672,7645,0,1771324228,13101.21383108,30358.55365704,53141.71278288001 2026-02-17,10:30:31.000,48,11148641,8125,0,1771324230,13101.41592038,31280.84772798,53141.65688592 2026-02-17,10:30:32.000,48,11148718,7685,0,1771324231,13101.530437649992,27129.960478349996,53141.59400184001 2026-02-17,10:30:33.000,48,11148666,7965,0,1771324232,13101.678636470002,27591.114562949995,53141.66387304001 2026-02-17,10:30:34.000,48,11148649,8165,0,1771324233,13101.752735879993,28974.745995870006,53141.59400184001 2026-02-17,10:30:35.000,48,11148695,8005,0,1771324234,13101.739263260002,29435.928276990002,53141.60797608 2026-02-17,10:30:36.000,48,11148777,7765,0,1771324235,13101.698845400002,29435.871883950007,53141.5800276 2026-02-17,10:30:37.000,48,11148723,7845,0,1771324236,13101.631482299992,25746.152817180002,53141.61496320001 2026-02-17,10:30:38.000,48,11148644,7405,0,1771324237,13101.698845400002,28052.120615820008,53141.69880864 2026-02-17,10:30:39.000,48,11148713,8165,0,1771324238,13101.779681120002,25746.138718920003,53141.76867984 2026-02-17,10:30:40.000,48,11148672,7645,0,1771324239,13101.927879939998,33586.51241403,53141.691821520006 2026-02-17,10:30:42.000,48,11148497,8045,0,1771324241,13101.921143629988,28513.19715999,53141.67784728 2026-02-17,10:30:43.000,48,11148560,7645,0,1771324242,13101.900934699988,27129.57982533,53141.740731360005 2026-02-17,10:30:44.000,48,11148456,7805,0,1771324243,13101.793153739993,30357.933333599998,53141.85252528001 2026-02-17,10:30:45.000,48,11148665,7965,0,1771324244,13101.712318019992,28052.04307539,53141.73374424001 2026-02-17,10:30:46.000,48,11148698,7645,0,1771324245,13101.557382890001,31280.460025830005,53141.691821520006 2026-02-17,10:30:47.000,48,11148727,8285,0,1771324246,13101.39571145,32663.971623539997,53141.789641200005 2026-02-17,10:30:48.000,48,11148700,7645,0,1771324247,13101.27445787,29896.722855960004,53141.83156392001 2026-02-17,10:30:49.000,48,11148607,8005,0,1771324248,13101.362029899996,31280.262650189994,53141.81060256001 2026-02-17,10:30:50.000,48,11148710,7565,0,1771324249,13101.422656689996,25284.56168652,53141.76867984 2026-02-17,10:30:51.000,48,11148738,7645,0,1771324250,13101.39571145,33586.343234910004,53141.740731360005 2026-02-17,10:30:53.000,48,11148701,8325,0,1771324252,13101.240776319995,31280.6644506,53141.740731360005 2026-02-17,10:30:54.000,48,11148671,8245,0,1771324253,13101.11278643,26668.686558539994,53141.740731360005 2026-02-17,10:30:55.000,48,11148656,7525,0,1771324254,13100.890488199999,29435.95647351,53141.73374424001 2026-02-17,10:30:56.000,48,11148658,7645,0,1771324255,13100.782707239989,23901.45893835,53141.740731360005 2026-02-17,10:30:57.000,48,11148665,7965,0,1771324256,13100.722080449988,29435.885982210006,53141.838551040004 2026-02-17,10:30:58.000,48,11148647,8045,0,1771324257,13100.823125099989,26207.384442209994,53141.71278288001 2026-02-17,10:30:59.000,48,11148705,6765,0,1771324258,13100.917433439994,32202.986718059998,53141.76867984 2026-02-17,10:31:00.000,48,11148643,7365,0,1771324259,13100.978060229994,23440.185018539996,53141.74771848 2026-02-17,10:31:01.000,48,11148763,7965,0,1771324260,13101.038687019995,29435.78024526,53141.68483440001 2026-02-17,10:31:02.000,48,11148697,7365,0,1771324261,13101.06563225999,24362.662366860008,53141.70579576 2026-02-17,10:31:04.000,48,11148695,7925,0,1771324263,13101.17341322,28974.80943804,53141.68483440001 2026-02-17,10:31:05.000,48,11148746,7645,0,1771324264,13101.17341322,29435.94237525,53141.68483440001 2026-02-17,10:31:06.000,48,11148663,8005,0,1771324265,13101.260985249995,30819.52446426,53141.76867984 2026-02-17,10:31:07.000,48,11148672,6605,0,1771324266,13101.429392999991,34970.397615630005,53141.67784728 2026-02-17,10:31:08.000,48,11148467,8245,0,1771324267,13101.577591820002,28052.430777539994,53141.64291168001 2026-02-17,10:31:09.000,48,11148658,7605,0,1771324268,13101.793153739993,30819.813478590004,53141.81060256001 2026-02-17,10:31:10.000,48,11148711,8285,0,1771324269,13101.873989459993,27591.579805529997,53141.79662832 2026-02-17,10:31:11.000,48,11148643,7885,0,1771324270,13101.975034109993,27130.503261360005,53141.79662832 2026-02-17,10:31:12.000,48,11148672,7484,0,1771324271,13101.907671009998,35432.291858879995,53141.88047376001 2026-02-17,10:31:13.000,48,11148752,7925,0,1771324272,13101.806626359998,31742.720823840005,53141.94335784 2026-02-17,10:31:15.000,48,11148770,7725,0,1771324274,13101.759472190002,28975.62713712,53141.92938360001 2026-02-17,10:31:16.000,48,11148718,7965,0,1771324275,13101.820098980003,29437.020892140004,53141.99925480001 2026-02-17,10:31:17.000,48,11148741,8325,0,1771324276,13101.847044219998,28053.551589209994,53142.04816464001 2026-02-17,10:31:18.000,48,11148695,7125,0,1771324277,13101.840307910003,29437.37334864,53142.13899720001 2026-02-17,10:31:19.000,48,11148650,7525,0,1771324278,13101.813362669993,28514.994688139996,53142.25079112 2026-02-17,10:31:20.000,48,11148697,8325,0,1771324279,13101.887462079998,28053.7842105,53142.194894160006 2026-02-17,10:31:21.000,48,11148651,8165,0,1771324280,13101.934616249993,30821.110518510002,53142.22284264 2026-02-17,10:31:22.000,48,11148723,7965,0,1771324281,13101.954825179993,30821.195108069995,53142.2787396 2026-02-17,10:31:23.000,48,11148708,7445,0,1771324282,13101.907671009998,31282.405585710003,53142.341623680004 2026-02-17,10:31:24.000,48,11148756,7685,0,1771324283,13101.840307910003,30821.272648500002,53142.50232744001 2026-02-17,10:31:26.000,48,11148704,6645,0,1771324285,13101.725790639997,21597.070144829995,53142.45341760001 2026-02-17,10:31:27.000,48,11148698,7765,0,1771324286,13101.806626359998,28976.458934459995,53142.52328880001 2026-02-17,10:31:28.000,48,11148784,7685,0,1771324287,13101.820098980003,32666.262590790007,53142.62110848001 2026-02-17,10:31:29.000,48,11148683,8125,0,1771324288,13101.833571599993,26670.582774509996,53142.63508272 2026-02-17,10:31:30.000,48,11148663,8125,0,1771324289,13101.813362669993,27131.722760849996,53142.67001832001 2026-02-17,10:31:31.000,48,11148727,7965,0,1771324290,13101.772944809993,27131.786203020005,53142.67001832001 2026-02-17,10:31:32.000,48,11148596,8005,0,1771324291,13101.779681120002,32666.34718035,53142.70495392 2026-02-17,10:31:33.000,48,11148702,7845,0,1771324292,13101.793153739993,31743.933274199997,53142.70495392 2026-02-17,10:31:34.000,48,11148692,7845,0,1771324293,13101.813362669993,28515.474028979996,53142.677005440004 2026-02-17,10:31:35.000,48,11148635,8005,0,1771324294,13101.820098980003,30360.3300378,53142.69097968001 2026-02-17,10:31:37.000,48,11148708,7805,0,1771324296,13101.725790639997,28976.649260970007,53142.77482512 2026-02-17,10:31:38.000,48,11148757,8045,0,1771324297,13101.719054330002,36817.12869303,53142.73988952001 2026-02-17,10:31:39.000,48,11148705,8205,0,1771324298,13101.712318019992,30360.041023469996,53142.68399256 2026-02-17,10:31:40.000,48,11148702,7525,0,1771324299,13101.806626359998,32204.805393600007,53142.76783800001 2026-02-17,10:31:41.000,48,11148644,7365,0,1771324300,13101.914407319993,30360.076269120007,53142.78879936001 2026-02-17,10:31:42.000,48,11148646,8005,0,1771324301,13101.948088869998,31282.574764830002,53142.81674784001 2026-02-17,10:31:43.000,48,11148722,7484,0,1771324302,13101.981770419989,28976.621064449995,53142.865657680006 2026-02-17,10:31:44.000,48,11148667,8085,0,1771324303,13101.995243039994,30821.336090669996,53142.8726448 2026-02-17,10:31:45.000,48,11148686,7565,0,1771324304,13102.136705549994,27131.645220420003,53142.88661904001 2026-02-17,10:31:46.000,48,11148689,8125,0,1771324305,13102.170387099999,32205.04506402,53142.93552888001 2026-02-17,10:31:48.000,48,11148702,7645,0,1771324307,13102.257959129995,28054.214207430006,53142.94950312 2026-02-17,10:31:49.000,48,11148701,8085,0,1771324308,13102.10302399999,29437.845640350002,53142.98443872001 2026-02-17,10:31:50.000,48,11148730,7484,0,1771324309,13101.975034109993,27592.961435010002,53143.08924552 2026-02-17,10:31:51.000,48,11148677,7965,0,1771324310,13101.745999569997,37278.40261284,53143.06129704 2026-02-17,10:31:52.000,48,11148623,8125,0,1771324311,13101.476547170001,26670.5334306,53143.117194 2026-02-17,10:31:53.000,48,11148738,6685,0,1771324312,13101.362029899996,32666.02292037,53143.1870652 2026-02-17,10:31:54.000,48,11148711,8125,0,1771324313,13101.31487573,29437.443839939995,53143.0473228 2026-02-17,10:31:55.000,48,11148672,7484,0,1771324314,13101.388975139991,34972.02596466,53143.117194 2026-02-17,10:31:56.000,48,11148674,7645,0,1771324315,13101.564119199997,27131.454893910006,53143.06828416 2026-02-17,10:31:57.000,48,11148745,8085,0,1771324316,13101.766208499997,31282.412634840002,53143.07527128001 2026-02-17,10:31:59.000,48,11148482,7405,0,1771324318,13101.975034109993,25747.93624707,53143.13815536 2026-02-17,10:32:00.000,48,11148539,8285,0,1771324319,13102.076078759994,32204.939327069995,53143.16610384 2026-02-17,10:32:01.000,48,11148694,7445,0,1771324320,13102.109760309999,38200.61209422001,53143.17309096001 2026-02-17,10:32:02.000,48,11148689,8005,0,1771324321,13102.116496619994,25286.753965950003,53143.201039440006 2026-02-17,10:32:03.000,48,11148715,7965,0,1771324322,13102.136705549994,29898.872840609998,53143.28488488 2026-02-17,10:32:04.000,48,11148712,7365,0,1771324323,13102.18385971999,33127.47306843,53143.298859120005 2026-02-17,10:32:05.000,48,11148641,8005,0,1771324324,13102.31184961,28976.677457490005,53143.35475608 2026-02-17,10:32:06.000,48,11148686,7605,0,1771324325,13102.42636687999,22058.604882450003,53143.33379472 2026-02-17,10:32:07.000,48,11148597,8045,0,1771324326,13102.635192490001,32205.291783570006,53143.31982048001 2026-02-17,10:32:08.000,48,11148693,7965,0,1771324327,13102.897908580002,28515.58681506,53143.466550000005 2026-02-17,10:32:10.000,48,11148723,7885,0,1771324329,13103.329032419999,32205.496208340002,53143.57834392001 2026-02-17,10:32:11.000,48,11148678,7645,0,1771324330,13103.457022309994,29438.33907945,53143.67616360001 2026-02-17,10:32:12.000,48,11148630,7845,0,1771324331,13103.61195744,28515.967468079994,53143.871802960006 2026-02-17,10:32:13.000,48,11148682,7845,0,1771324332,13103.66584791999,30822.280674089998,53143.86481584001 2026-02-17,10:32:14.000,48,11148682,7645,0,1771324333,13103.760156259996,26671.49916141,53143.89975144 2026-02-17,10:32:15.000,48,11148628,7685,0,1771324334,13103.81404674,28516.355170230003,53144.0255196 2026-02-17,10:32:16.000,48,11148649,8245,0,1771324335,13103.807310429991,31283.773116929995,53144.039493840006 2026-02-17,10:32:17.000,48,11148606,7484,0,1771324336,13103.83425567,30361.28167035,53144.17224912 2026-02-17,10:32:18.000,48,11148623,7965,0,1771324337,13103.948772939992,34973.435790660005,53144.256094560005 2026-02-17,10:32:19.000,48,11148633,7845,0,1771324338,13104.184543789997,25749.169844820004,53144.34692712001 2026-02-17,10:32:21.000,48,11148661,8005,0,1771324340,13104.555040839994,32206.264563510005,53144.53557936001 2026-02-17,10:32:22.000,48,11148700,7285,0,1771324341,13104.76386644999,31284.076229519997,53144.61243768001 2026-02-17,10:32:23.000,48,11148695,7965,0,1771324342,13104.95248313,22059.9089715,53144.63339904001 2026-02-17,10:32:24.000,48,11148457,7885,0,1771324343,13105.05352778,34051.740895769995,53144.822051279996 2026-02-17,10:32:25.000,48,11148437,8085,0,1771324344,13105.188253979992,29439.678414149996,53144.88493536 2026-02-17,10:32:26.000,48,11148543,6805,0,1771324345,13105.154572430001,32668.363231530006,53144.95480656 2026-02-17,10:32:27.000,48,11148639,8045,0,1771324346,13105.161308739996,32668.497164999993,53145.03865200001 2026-02-17,10:32:28.000,48,11148632,7525,0,1771324347,13105.181517669997,28517.66630841,53145.19935576 2026-02-17,10:32:29.000,48,11148615,8045,0,1771324348,13105.046791469991,32668.772081069998,53145.262239840005 2026-02-17,10:32:30.000,48,11148664,7685,0,1771324349,13104.89185634,31285.211139449995,53145.213330000006 2026-02-17,10:32:32.000,48,11148666,7765,0,1771324351,13104.736921209995,31746.485059259998,53145.42294360001 2026-02-17,10:32:33.000,48,11148618,7685,0,1771324352,13104.79081169,32207.688487770007,53145.41595648 2026-02-17,10:32:34.000,48,11148689,8165,0,1771324353,13104.817756929995,27134.25339852,53145.44390496 2026-02-17,10:32:35.000,48,11148692,7484,0,1771324354,13104.817756929995,34052.56564397999,53145.45089208001 2026-02-17,10:32:36.000,48,11148692,7685,0,1771324355,13104.79081169,32668.90601454,53145.548711760006 2026-02-17,10:32:37.000,48,11148679,8405,0,1771324356,13104.83122955,29901.473969579994,53145.55569888 2026-02-17,10:32:38.000,48,11148627,8165,0,1771324357,13104.878383719995,26672.894889150004,53145.62557008 2026-02-17,10:32:39.000,48,11148683,8205,0,1771324358,13104.918801579995,33591.22123287,53145.66749280001 2026-02-17,10:32:40.000,48,11148713,7885,0,1771324359,13104.9322742,28517.757947100006,53145.62557008 2026-02-17,10:32:41.000,48,11148755,8085,0,1771324360,13105.019846229996,33130.03190262,53145.61159584 2026-02-17,10:32:43.000,48,11148643,7605,0,1771324362,13105.262353389997,29901.502166100006,53145.695441280004 2026-02-17,10:32:44.000,48,11148699,8005,0,1771324363,13105.390343279993,27134.105366789998,53145.70941552001 2026-02-17,10:32:45.000,48,11148713,8125,0,1771324364,13105.491387929993,28056.625009890005,53145.80723520001 2026-02-17,10:32:46.000,48,11148732,7565,0,1771324365,13105.531805789993,29440.291688459998,53145.814222320005 2026-02-17,10:32:47.000,48,11148643,8045,0,1771324366,13105.659795679989,24366.779058779997,53145.91902912 2026-02-17,10:32:48.000,48,11148666,7685,0,1771324367,13105.78104925999,30823.887875729997,53145.863132160004 2026-02-17,10:32:49.000,48,11148691,8245,0,1771324368,13105.915775459995,33591.235331129996,53146.04479728001 2026-02-17,10:32:50.000,48,11148658,7685,0,1771324369,13105.956193319995,31285.049009459995,53146.02383592001 2026-02-17,10:32:51.000,48,11148694,7725,0,1771324370,13106.00334748999,30362.677398090003,53146.05877152 2026-02-17,10:32:52.000,48,11148700,7325,0,1771324371,13106.03029273,32207.625045599998,53146.11466848 2026-02-17,10:32:54.000,48,11148773,8045,0,1771324373,13106.016820109995,28056.68140293,53146.198513920004 2026-02-17,10:32:55.000,48,11148681,8045,0,1771324374,13106.02355641999,33130.116492179994,53146.26139800001 2026-02-17,10:32:56.000,48,11148668,7445,0,1771324375,13106.117864759995,31285.225237709994,53146.20550104 2026-02-17,10:32:57.000,48,11148722,7605,0,1771324376,13106.12460106999,24366.828402690007,53146.37319192 2026-02-17,10:32:58.000,48,11148695,7845,0,1771324377,13106.19196417,28978.96842474,53146.366204800004 2026-02-17,10:32:59.000,48,11148737,7765,0,1771324378,13106.27279989,27134.119465049997,53146.33825632001 2026-02-17,10:33:00.000,48,11148690,7645,0,1771324379,13106.346899299991,28978.96842474,53146.41511464 2026-02-17,10:33:01.000,48,11148661,8325,0,1771324380,13106.441207639997,29901.361183500005,53146.47799872001 2026-02-17,10:33:02.000,48,11148656,7605,0,1771324381,13106.407526089992,30823.803286170005,53146.52690856001 2026-02-17,10:33:03.000,48,11148743,8005,0,1771324382,13106.407526089992,31284.957370770004,53146.58280552 2026-02-17,10:33:05.000,48,11148710,7405,0,1771324384,13106.360371919996,25289.059031459998,53146.610754 2026-02-17,10:33:06.000,48,11148684,7645,0,1771324385,13106.420998709997,29901.318888719994,53146.68761232 2026-02-17,10:33:07.000,48,11148634,7845,0,1771324386,13106.474889190002,28517.588767980007,53146.77844488 2026-02-17,10:33:08.000,48,11148666,7525,0,1771324387,13106.569197529992,28517.49712929,53146.820367600005 2026-02-17,10:33:09.000,48,11148641,8405,0,1771324388,13106.650033249993,29440.044968910006,53146.834341839996 2026-02-17,10:33:10.000,48,11148725,7965,0,1771324389,13106.838649929989,27595.181910960004,53146.87626456 2026-02-17,10:33:11.000,48,11148733,8165,0,1771324390,13106.953167199994,29901.389380020002,53146.869277440004 2026-02-17,10:33:12.000,48,11148653,8125,0,1771324391,13107.054211849994,34052.445808770004,53147.036968320004 2026-02-17,10:33:13.000,48,11148616,7565,0,1771324392,13107.094629709994,30362.628054179993,53147.12780088001 2026-02-17,10:33:14.000,48,11148614,7685,0,1771324393,13107.175465429995,26672.873741760006,53147.14876224001 2026-02-17,10:33:16.000,48,11148670,7725,0,1771324395,13107.492072000001,31285.077205980007,53147.28151752 2026-02-17,10:33:17.000,48,11148762,7605,0,1771324396,13107.599852959996,31284.957370770004,53147.33042736 2026-02-17,10:33:18.000,48,11148685,8045,0,1771324397,13107.734579160002,28978.855638659996,53147.47016976 2026-02-17,10:33:19.000,48,11148645,8005,0,1771324398,13107.842360119997,30823.824433560003,53147.47016976 2026-02-17,10:33:20.000,48,11148766,7484,0,1771324399,13107.970350009993,28056.603862500007,53147.6238864 2026-02-17,10:33:21.000,48,11148710,7484,0,1771324400,13108.037713109989,27134.175858090006,53147.68677048 2026-02-17,10:33:22.000,48,11148695,8125,0,1771324401,13108.185911929999,32207.688487770007,53147.7636288 2026-02-17,10:33:23.000,48,11148697,7885,0,1771324402,13108.40147384999,31285.422613350005,53147.896384080006 2026-02-17,10:33:24.000,48,11148656,7405,0,1771324403,13108.664189939991,28056.84353292,53148.02215224 2026-02-17,10:33:25.000,48,11148631,7805,0,1771324404,13108.893224480002,32208.026846010005,53148.01516512001 2026-02-17,10:33:27.000,48,11148725,7885,0,1771324406,13109.263721529998,34514.36119941001,53148.27368856001 2026-02-17,10:33:28.000,48,11148640,7484,0,1771324407,13109.358029869989,27134.760935879996,53148.35054688001 2026-02-17,10:33:29.000,48,11148683,8205,0,1771324408,13109.432129279994,31747.070137050003,53148.497276400005 2026-02-17,10:33:30.000,48,11148662,7845,0,1771324409,13109.391711419994,26673.599802149998,53148.595096080004 2026-02-17,10:33:31.000,48,11148669,8125,0,1771324410,13109.43886558999,27595.978462650004,53148.762786960004 2026-02-17,10:33:32.000,48,11148609,8165,0,1771324411,13109.51970130999,23444.95023042,53148.832658160005 2026-02-17,10:33:33.000,48,11148645,8405,0,1771324412,13109.68137274999,25751.192945129995,53148.94445208001 2026-02-17,10:33:34.000,48,11148646,7525,0,1771324413,13109.74199953999,31285.930150710003,53149.11214296001 2026-02-17,10:33:35.000,48,11148617,7885,0,1771324414,13109.795890019996,34975.790200079995,53149.11214296001 2026-02-17,10:33:36.000,48,11148628,7445,0,1771324415,13109.78915371,27134.859623700002,53149.286820960006 2026-02-17,10:33:38.000,48,11148615,7925,0,1771324417,13109.84304418999,28518.575646180005,53149.51739592 2026-02-17,10:33:39.000,48,11148670,7445,0,1771324418,13109.91040729,31747.161775739994,53149.49643456001 2026-02-17,10:33:40.000,48,11148713,8245,0,1771324419,13109.836307879996,28057.358119409997,53149.59425424001 2026-02-17,10:33:41.000,48,11148648,7565,0,1771324420,13109.735263229995,32208.428646419998,53149.69906104 2026-02-17,10:33:42.000,48,11148690,7405,0,1771324421,13109.634218579995,25290.017713139998,53149.86675192 2026-02-17,10:33:43.000,48,11148685,8165,0,1771324422,13109.573591789995,27596.02780656,53149.83181632001 2026-02-17,10:33:44.000,48,11148683,7965,0,1771324423,13109.533173929995,28979.694485130007,53149.97155872 2026-02-17,10:33:45.000,48,11148665,8085,0,1771324424,13109.52643762,28979.701534260006,53150.055404160004 2026-02-17,10:33:46.000,48,11148635,8125,0,1771324425,13109.52643762,34975.65626661001,53150.20213368 2026-02-17,10:33:47.000,48,11148444,7484,0,1771324426,13109.492756069994,27134.746837619998,53150.19514656001 2026-02-17,10:33:49.000,48,11148640,7765,0,1771324428,13109.60727334,29440.799225819996,53150.30694048 2026-02-17,10:33:50.000,48,11148680,7605,0,1771324429,13109.816098949996,33591.82745805,53150.3488632 2026-02-17,10:33:51.000,48,11148686,7685,0,1771324430,13109.991243010001,27596.03485569,53150.40476016001 2026-02-17,10:33:52.000,48,11148714,7445,0,1771324431,13110.125969209992,29902.242324749997,53150.4886056 2026-02-17,10:33:53.000,48,11148715,7885,0,1771324432,13110.240486479997,28979.722681650004,53150.579438160006 2026-02-17,10:33:54.000,48,11148691,8085,0,1771324433,13110.301113269998,27596.098297860008,53150.607386640004 2026-02-17,10:33:55.000,48,11148692,7484,0,1771324434,13110.334794820003,31747.211119650005,53150.6632836 2026-02-17,10:33:56.000,48,11148653,8085,0,1771324435,13110.341531129998,23906.301690659995,53150.71918056001 2026-02-17,10:33:57.000,48,11148572,7325,0,1771324436,13110.408894229993,32669.71666449,53150.83097448 2026-02-17,10:33:58.000,48,11148688,7605,0,1771324437,13110.435839469988,24367.688396550002,53150.86591008001 2026-02-17,10:34:00.000,48,11148614,7445,0,1771324439,13110.368476369993,32669.85764709,53150.963729760006 2026-02-17,10:34:01.000,48,11148608,7605,0,1771324440,13110.294376960002,32669.906990999996,53150.977704 2026-02-17,10:34:02.000,48,11148716,7525,0,1771324441,13110.260695409997,27135.169785420003,53151.10347216001 2026-02-17,10:34:03.000,48,11148631,7965,0,1771324442,13110.173123380002,31286.148673739997,53151.1873176 2026-02-17,10:34:04.000,48,11148632,7685,0,1771324443,13110.105760279992,32208.604874669996,53151.15238200001 2026-02-17,10:34:05.000,48,11148691,8125,0,1771324444,13109.984506699991,25751.362124249994,53151.131420640006 2026-02-17,10:34:06.000,48,11148675,8205,0,1771324445,13109.883462049991,30824.952294360002,53151.299111520006 2026-02-17,10:34:07.000,48,11148673,8005,0,1771324446,13109.674636439995,28980.046941630004,53151.34103424001 2026-02-17,10:34:08.000,48,11148678,6725,0,1771324447,13109.492756069994,34976.0298705,53151.348021360005 2026-02-17,10:34:09.000,48,11148599,7925,0,1771324448,13109.364766179999,29902.460847780007,53151.33404712 2026-02-17,10:34:11.000,48,11148605,6965,0,1771324450,13109.102050089998,33592.17991455,53151.41090544001 2026-02-17,10:34:12.000,48,11148635,8045,0,1771324451,13109.041423299997,24828.877726799998,53151.348021360005 2026-02-17,10:34:13.000,48,11148570,7885,0,1771324452,13108.974060200002,27596.34501741,53151.299111520006 2026-02-17,10:34:14.000,48,11148647,7205,0,1771324453,13108.819125069997,28057.682379389997,53151.35500848 2026-02-17,10:34:15.000,48,11148561,6965,0,1771324454,13108.63050839,31286.360147640007,53151.37596984 2026-02-17,10:34:16.000,48,11148639,7925,0,1771324455,13108.42168277999,31286.43768807,53151.299111520006 2026-02-17,10:34:17.000,48,11148604,7525,0,1771324456,13108.30716551,32670.090268379994,53151.27116304001 2026-02-17,10:34:18.000,48,11148645,7125,0,1771324457,13108.28022026999,30825.276554340002,53151.31308576 2026-02-17,10:34:19.000,48,11148624,6885,0,1771324458,13108.17917561999,29441.475942300007,53151.2571888 2026-02-17,10:34:20.000,48,11148636,7725,0,1771324459,13108.091603589994,29441.490040560006,53151.229240320004 2026-02-17,10:34:22.000,48,11148663,7085,0,1771324461,13108.024240489998,31747.514232240006,53151.23622744 2026-02-17,10:34:23.000,48,11148609,8125,0,1771324462,13107.990558939993,28057.696477649995,53151.22225320001 2026-02-17,10:34:24.000,48,11148646,7765,0,1771324463,13107.929932149993,31747.514232240006,53151.229240320004 2026-02-17,10:34:25.000,48,11148661,7245,0,1771324464,13107.815414880002,30825.079178700005,53151.180330480005 2026-02-17,10:34:26.000,48,11148639,7845,0,1771324465,13107.721106539997,34514.89693329,53151.1873176 2026-02-17,10:34:27.000,48,11148683,7925,0,1771324466,13107.606589269992,26212.76997753,53151.20129184001 2026-02-17,10:34:28.000,48,11148599,7965,0,1771324467,13107.40449996999,29902.467896910006,53151.180330480005 2026-02-17,10:34:29.000,48,11148677,7045,0,1771324468,13107.24282852999,29902.432651259995,53151.10347216001 2026-02-17,10:34:30.000,48,11148655,7365,0,1771324469,13107.06768447,26673.783079529996,53151.131420640006 2026-02-17,10:34:31.000,48,11148614,7484,0,1771324470,13106.966639819999,30363.65722716,53151.03360096001 2026-02-17,10:34:33.000,48,11148595,7965,0,1771324472,13106.724132659998,27596.17583829,53150.97071688 2026-02-17,10:34:34.000,48,11148581,8005,0,1771324473,13106.730868969993,27134.88077109,53151.00565248001 2026-02-17,10:34:35.000,48,11148705,7205,0,1771324474,13106.845386239998,30824.81836089,53150.99167824 2026-02-17,10:34:36.000,48,11148673,8005,0,1771324475,13106.953167199994,27596.260427850008,53150.893858560004 2026-02-17,10:34:37.000,48,11148668,7565,0,1771324476,13107.034002919994,28518.79416921,53150.844948720005 2026-02-17,10:34:38.000,48,11148621,7965,0,1771324477,13107.054211849994,29902.615928640007,53150.85193584 2026-02-17,10:34:39.000,48,11148615,7365,0,1771324478,13107.18220173999,31747.655214839993,53150.914819920006 2026-02-17,10:34:40.000,48,11148570,7484,0,1771324479,13107.18220173999,28519.076134410003,53150.90084568 2026-02-17,10:34:41.000,48,11148724,6845,0,1771324480,13107.175465429995,29902.897893839996,53150.83097448 2026-02-17,10:34:42.000,48,11148645,8165,0,1771324481,13107.02053029999,30825.516224759995,53150.88687144001 2026-02-17,10:34:44.000,48,11148670,6525,0,1771324483,13106.993585059994,29903.123466000005,53150.81001312 2026-02-17,10:34:45.000,48,11148627,8205,0,1771324484,13107.013793989994,25752.151626809995,53150.85193584 2026-02-17,10:34:46.000,48,11148569,8165,0,1771324485,13107.06094815999,28519.499082209994,53150.81700024001 2026-02-17,10:34:47.000,48,11148657,7965,0,1771324486,13107.135047569995,28058.28155544,53150.78905176001 2026-02-17,10:34:48.000,48,11148650,7565,0,1771324487,13107.26977377,26213.460792269994,53150.76110328 2026-02-17,10:34:49.000,48,11148723,8085,0,1771324488,13107.316927939995,31748.430619139996,53150.796038880006 2026-02-17,10:34:50.000,48,11148689,8045,0,1771324489,13107.337136869995,32670.964360500002,53150.81700024001 2026-02-17,10:34:51.000,48,11148730,7285,0,1771324490,13107.397763659996,34977.30576303,53150.82398736 2026-02-17,10:34:52.000,48,11148688,7845,0,1771324491,13107.36408210999,28520.175798690005,53150.8728972 2026-02-17,10:34:53.000,48,11148672,6885,0,1771324492,13107.337136869995,27136.593709680004,53150.81700024001 2026-02-17,10:34:55.000,48,11148676,7685,0,1771324494,13107.16872912,30365.172790109995,53150.893858560004 2026-02-17,10:34:56.000,48,11148709,8245,0,1771324495,13107.135047569995,24830.350994969995,53150.8728972 2026-02-17,10:34:57.000,48,11148676,7685,0,1771324496,13107.26303745999,27136.523218379996,53150.963729760006 2026-02-17,10:34:58.000,48,11148666,7645,0,1771324497,13107.357345799996,25752.701458950003,53151.00565248001 2026-02-17,10:34:59.000,48,11148694,7405,0,1771324498,13107.41123628,30364.996561859996,53151.012639600005 2026-02-17,10:35:00.000,48,11148687,7965,0,1771324499,13107.505544619991,31287.445713659996,53150.98469112001 2026-02-17,10:35:01.000,48,11148637,8005,0,1771324500,13107.667216059992,33132.400410300004,53151.110459280004 2026-02-17,10:35:02.000,48,11148660,7325,0,1771324501,13107.849096429993,33132.53434377001,53151.131420640006 2026-02-17,10:35:03.000,48,11148673,7125,0,1771324502,13108.024240489998,31287.748826249997,53151.15936912 2026-02-17,10:35:04.000,48,11148745,7325,0,1771324503,13108.105076209999,31287.86161233,53151.250201680006 2026-02-17,10:35:06.000,48,11148746,6485,0,1771324505,13108.091603589994,29904.110344200002,53151.34103424001 2026-02-17,10:35:07.000,48,11148656,7805,0,1771324506,13108.057922039989,28981.647094140004,53151.35500848 2026-02-17,10:35:08.000,48,11148718,6685,0,1771324507,13108.057922039989,28981.569553709996,53151.4318668 2026-02-17,10:35:09.000,48,11148758,7725,0,1771324508,13108.078130969989,30826.615889039997,53151.515712240005 2026-02-17,10:35:10.000,48,11148742,7845,0,1771324509,13108.078130969989,23446.86054465,53151.52269936 2026-02-17,10:35:11.000,48,11148567,7285,0,1771324510,13108.071394659994,30826.72867512,53151.57859632001 2026-02-17,10:35:12.000,48,11148559,8125,0,1771324511,13108.125285139999,30365.42655879,53151.634493280006 2026-02-17,10:35:13.000,48,11148548,7605,0,1771324512,13108.165702999999,31749.142581270004,53151.66244176 2026-02-17,10:35:14.000,48,11148522,7484,0,1771324513,13108.125285139999,28520.54235345,53151.683403120005 2026-02-17,10:35:15.000,48,11148668,7405,0,1771324514,13108.118548829989,29443.019701769997,53151.72532584001 2026-02-17,10:35:17.000,48,11148666,7525,0,1771324516,13108.152230379994,32210.303715000002,53151.86506824 2026-02-17,10:35:18.000,48,11148713,8165,0,1771324517,13108.226329789999,33594.005639220006,53151.87205536001 2026-02-17,10:35:19.000,48,11148740,7445,0,1771324518,13108.32737444,29904.166737239997,53151.920965200006 2026-02-17,10:35:20.000,48,11148707,7805,0,1771324519,13108.44189170999,29904.28657245,53151.99782352 2026-02-17,10:35:21.000,48,11148711,7885,0,1771324520,13108.576617909996,26675.707492019996,53152.088656080006 2026-02-17,10:35:22.000,48,11148716,7525,0,1771324521,13108.63050839,26214.581603939994,53152.12359168 2026-02-17,10:35:23.000,48,11148606,7845,0,1771324522,13108.65071732,30826.940149019996,53152.116604560004 2026-02-17,10:35:24.000,48,11148670,7685,0,1771324523,13108.745025659991,28981.99250151,53152.17948864001 2026-02-17,10:35:25.000,48,11148664,7925,0,1771324524,13108.812388760001,28520.71153257,53152.20045 2026-02-17,10:35:26.000,48,11148712,7565,0,1771324525,13108.866279239992,28981.886764559997,53152.26333408 2026-02-17,10:35:28.000,48,11148680,7725,0,1771324527,13109.128995329993,30365.659180079994,53152.50788328 2026-02-17,10:35:29.000,48,11148667,8205,0,1771324528,13109.236776289988,28981.964304990004,53152.472947680006 2026-02-17,10:35:30.000,48,11148671,8125,0,1771324529,13109.270457839993,33133.189912860005,53152.53583176 2026-02-17,10:35:31.000,48,11148673,8285,0,1771324530,13109.243512599998,26675.848474619997,53152.60570296 2026-02-17,10:35:32.000,48,11148682,7645,0,1771324531,13109.176149499988,30365.8988505,53152.71749688 2026-02-17,10:35:33.000,48,11148656,7765,0,1771324532,13109.182885809998,32210.994529739997,53152.75243248001 2026-02-17,10:35:34.000,48,11148499,8285,0,1771324533,13109.102050089998,27598.643033789995,53152.808329440006 2026-02-17,10:35:35.000,48,11148669,8285,0,1771324534,13109.007741749992,30827.511128550002,53152.89916200001 2026-02-17,10:35:36.000,48,11148725,7965,0,1771324535,13108.967323889992,28521.416445569994,53152.92012336001 2026-02-17,10:35:37.000,48,11148668,7725,0,1771324536,13108.994269130002,33595.16874567,53152.92012336001 2026-02-17,10:35:39.000,48,11148752,7405,0,1771324538,13108.812388760001,31750.390277280007,53153.122749840004 2026-02-17,10:35:40.000,48,11148702,7765,0,1771324539,13108.704607799991,25754.202923639998,53153.09480136001 2026-02-17,10:35:41.000,48,11148648,7565,0,1771324540,13108.576617909996,30827.814241140004,53153.143711200006 2026-02-17,10:35:42.000,48,11148733,8485,0,1771324541,13108.48904588,31750.164705119998,53153.05986576 2026-02-17,10:35:43.000,48,11148661,8085,0,1771324542,13108.42168277999,30366.321798300007,53153.241530880005 2026-02-17,10:35:44.000,48,11148648,6885,0,1771324543,13108.414946469995,32672.550414750003,53153.20659528 2026-02-17,10:35:45.000,48,11148703,8085,0,1771324544,13108.3677923,31750.051919039994,53153.22755664 2026-02-17,10:35:46.000,48,11148704,7645,0,1771324545,13108.38126491999,27598.776967259997,53153.33236344001 2026-02-17,10:35:47.000,48,11148672,7685,0,1771324546,13108.21959347999,26215.039797389996,53153.32537632 2026-02-17,10:35:48.000,48,11148704,7845,0,1771324547,13108.172439309994,33594.90087873,53153.26947936 2026-02-17,10:35:50.000,48,11148692,7885,0,1771324549,13108.165702999999,29904.998534579994,53153.26947936 2026-02-17,10:35:51.000,48,11148684,6525,0,1771324550,13108.30042919999,26215.089141300006,53153.26947936 2026-02-17,10:35:52.000,48,11148739,7965,0,1771324551,13108.414946469995,33133.831383690005,53153.290440720004 2026-02-17,10:35:53.000,48,11148679,8165,0,1771324552,13108.54967267,34978.96230858,53153.290440720004 2026-02-17,10:35:54.000,48,11148682,7484,0,1771324553,13108.65071732,30366.71654958,53153.360311920005 2026-02-17,10:35:55.000,48,11148699,8045,0,1771324554,13108.704607799991,30366.779991749994,53153.43018312001 2026-02-17,10:35:56.000,48,11148732,7484,0,1771324555,13108.738289349996,29905.534268460004,53153.43717024 2026-02-17,10:35:57.000,48,11148721,8125,0,1771324556,13108.771970900001,27599.38319244,53153.47210584001 2026-02-17,10:35:58.000,48,11148652,7645,0,1771324557,13108.825861379992,30828.223090679996,53153.51402856 2026-02-17,10:35:59.000,48,11148716,7484,0,1771324558,13108.866279239992,25293.323755110003,53153.55595128 2026-02-17,10:36:01.000,48,11148715,8205,0,1771324560,13108.765234589991,26676.976335419997,53153.65377096 2026-02-17,10:36:02.000,48,11148690,7765,0,1771324561,13108.697871489996,28060.635964860005,53153.67473232 2026-02-17,10:36:03.000,48,11148675,7965,0,1771324562,13108.704607799991,33595.50710391,53153.744603520005 2026-02-17,10:36:04.000,48,11148698,7525,0,1771324563,13108.738289349996,28060.614817470007,53153.75159064 2026-02-17,10:36:05.000,48,11148723,7805,0,1771324564,13108.899960789997,28521.874639019996,53153.78652624001 2026-02-17,10:36:06.000,48,11148674,7565,0,1771324565,13108.926906029992,22064.645986860007,53153.76556488001 2026-02-17,10:36:07.000,48,11148691,8005,0,1771324566,13108.879751859997,33134.50105104,53153.85639744001 2026-02-17,10:36:08.000,48,11148737,8005,0,1771324567,13108.765234589991,30828.279483720005,53153.8773588 2026-02-17,10:36:09.000,48,11148727,7885,0,1771324568,13108.751761970001,30828.251287199993,53153.94024288 2026-02-17,10:36:10.000,48,11148731,8125,0,1771324569,13108.812388760001,27138.363041310004,53153.93325576001 2026-02-17,10:36:12.000,48,11148679,7885,0,1771324571,13108.677662559996,29905.759840619998,53153.982165600006 2026-02-17,10:36:13.000,48,11148742,7885,0,1771324572,13108.711344110001,35440.68032358,53154.00312696001 2026-02-17,10:36:14.000,48,11148769,8165,0,1771324573,13108.738289349996,28521.959228580003,53154.13588224 2026-02-17,10:36:15.000,48,11148682,7484,0,1771324574,13108.778707209996,30828.145550250003,53154.149856480006 2026-02-17,10:36:16.000,48,11148672,7325,0,1771324575,13108.859542929997,33134.35301931,53154.18479208 2026-02-17,10:36:17.000,48,11148746,7765,0,1771324576,13108.906697099992,29905.58361237,53154.21972768001 2026-02-17,10:36:18.000,48,11148695,8005,0,1771324577,13108.967323889992,24370.663129409993,53154.14286936001 2026-02-17,10:36:19.000,48,11148766,7484,0,1771324578,13109.054895920002,28060.607768340007,53154.23370192 2026-02-17,10:36:20.000,48,11148672,7645,0,1771324579,13109.243512599998,30366.942121739994,53154.24068904001 2026-02-17,10:36:21.000,48,11148744,7605,0,1771324580,13109.405184039999,31750.813225079997,53154.24068904001 2026-02-17,10:36:23.000,48,11148760,7645,0,1771324582,13109.775681089995,30367.407364319995,53154.42235416 2026-02-17,10:36:24.000,48,11148725,8085,0,1771324583,13109.80936264,26677.631904509995,53154.47825112001 2026-02-17,10:36:25.000,48,11148764,7484,0,1771324584,13109.735263229995,28061.453663940003,53154.49222536 2026-02-17,10:36:26.000,48,11148654,7765,0,1771324585,13109.60727334,31290.201923490007,53154.5411352 2026-02-17,10:36:27.000,48,11148755,7805,0,1771324586,13109.52643762,28522.64299419,53154.67389048001 2026-02-17,10:36:28.000,48,11148746,7805,0,1771324587,13109.573591789995,32212.531240080003,53154.583057920005 2026-02-17,10:36:29.000,48,11148646,7765,0,1771324588,13109.472547139994,24371.353944150003,53154.72280032001 2026-02-17,10:36:30.000,48,11148685,8085,0,1771324589,13109.358029869989,33596.32480299,53154.70882608 2026-02-17,10:36:31.000,48,11148736,7525,0,1771324590,13109.243512599998,27138.934020839995,53154.65991624 2026-02-17,10:36:32.000,48,11148681,8045,0,1771324591,13109.088577469993,28061.432516550005,53154.82760712 2026-02-17,10:36:34.000,48,11148742,7565,0,1771324593,13108.873015550002,29445.296570759994,53154.73677456 2026-02-17,10:36:35.000,48,11148716,7685,0,1771324594,13108.697871489996,32674.065977699996,53154.76472304001 2026-02-17,10:36:36.000,48,11148741,8165,0,1771324595,13108.536200049995,28522.79807505,53154.74376168001 2026-02-17,10:36:37.000,48,11148704,7605,0,1771324596,13108.42841909,28061.545302629995,53154.77171016001 2026-02-17,10:36:38.000,48,11148714,7805,0,1771324597,13108.313901819994,29445.317718150007,53154.79267152001 2026-02-17,10:36:39.000,48,11148710,7765,0,1771324598,13108.152230379994,28984.064945730002,53154.75773592 2026-02-17,10:36:40.000,48,11148729,7965,0,1771324599,13108.084867279998,29445.367062060002,53154.701838960005 2026-02-17,10:36:41.000,48,11148694,7525,0,1771324600,13108.024240489998,29906.655080130004,53154.750748800005 2026-02-17,10:36:42.000,48,11148668,7645,0,1771324601,13107.869305359993,28522.93905765,53154.72978744 2026-02-17,10:36:43.000,48,11148771,8285,0,1771324602,13107.741315469997,30368.077031670007,53154.77171016001 2026-02-17,10:36:45.000,48,11148706,7445,0,1771324604,13107.34387317999,28984.212977460003,53154.65991624 2026-02-17,10:36:46.000,48,11148759,8125,0,1771324605,13107.34387317999,26677.984361010007,53154.61799352 2026-02-17,10:36:47.000,48,11148786,7484,0,1771324606,13107.22935591,28523.023647210008,53154.631967760004 2026-02-17,10:36:48.000,48,11148710,7605,0,1771324607,13107.18220173999,29906.70442404,53154.5411352 2026-02-17,10:36:49.000,48,11148715,8165,0,1771324608,13107.06094815999,30829.167674099997,53154.63895488 2026-02-17,10:36:50.000,48,11148734,7725,0,1771324609,13106.98011243999,28522.95315591,53154.583057920005 2026-02-17,10:36:51.000,48,11148663,8085,0,1771324610,13106.912749339994,32213.03172831,53154.652929120006 2026-02-17,10:36:52.000,48,11148733,7965,0,1771324611,13106.892540409994,27600.539249759997,53154.59703216001 2026-02-17,10:36:53.000,48,11148739,8165,0,1771324612,13106.852122549994,26216.731588590003,53154.55510944001 2026-02-17,10:36:54.000,48,11148800,7565,0,1771324613,13106.818440999989,28523.072991120003,53154.52017384 2026-02-17,10:36:56.000,48,11148729,8165,0,1771324615,13106.602879079997,30829.372098869993,53154.49222536 2026-02-17,10:36:57.000,48,11148687,7965,0,1771324616,13106.528779669992,33596.909880780004,53154.40837992001 2026-02-17,10:36:58.000,48,11148636,7365,0,1771324617,13106.508570739992,28984.501991790006,53154.35947008001 2026-02-17,10:36:59.000,48,11148751,8005,0,1771324618,13106.461416569997,26217.189782040005,53154.296586000004 2026-02-17,10:37:00.000,48,11148702,7605,0,1771324619,13106.387317159992,33597.27643554,53154.30357312 2026-02-17,10:37:01.000,48,11148728,7645,0,1771324620,13106.259327269996,30368.499979469998,53154.317547360006 2026-02-17,10:37:02.000,48,11148695,8045,0,1771324621,13106.205436789991,28984.72756395,53154.23370192 2026-02-17,10:37:03.000,48,11148716,7605,0,1771324622,13106.05050166,26678.505996630003,53154.2267148 2026-02-17,10:37:04.000,48,11148748,7605,0,1771324623,13105.915775459995,26678.498947500004,53154.0869724 2026-02-17,10:37:05.000,48,11148790,7685,0,1771324624,13105.807994499999,33597.28348467,53154.05203680001 2026-02-17,10:37:07.000,48,11148694,7405,0,1771324626,13105.680004609989,26217.344862900005,53154.00312696001 2026-02-17,10:37:08.000,48,11148695,7965,0,1771324627,13105.578959959988,27601.082032770006,53153.94024288 2026-02-17,10:37:09.000,48,11148774,7565,0,1771324628,13105.444233759998,30829.92898014,53153.89832016 2026-02-17,10:37:10.000,48,11148707,8165,0,1771324629,13105.349925419992,29446.121318970007,53153.744603520005 2026-02-17,10:37:11.000,48,11148705,7925,0,1771324630,13105.248880769992,30368.662109459998,53153.772552 2026-02-17,10:37:12.000,48,11148762,7565,0,1771324631,13105.127627189991,31752.328788030005,53153.65377096 2026-02-17,10:37:13.000,48,11148742,7725,0,1771324632,13104.95248313,31291.047819090003,53153.646783840006 2026-02-17,10:37:14.000,48,11148749,7805,0,1771324633,13104.82449323999,26678.463701850007,53153.56992552001 2026-02-17,10:37:15.000,48,11148732,7484,0,1771324634,13104.60893132,30368.366045999996,53153.458131600004 2026-02-17,10:37:16.000,48,11148745,8045,0,1771324635,13104.393369399993,28523.235121110003,53153.44415736 2026-02-17,10:37:18.000,48,11148732,7525,0,1771324637,13104.009399729992,30368.062933409994,53153.19960816 2026-02-17,10:37:19.000,48,11148789,7885,0,1771324638,13103.79383781,35441.6953983,53153.17165968 2026-02-17,10:37:20.000,48,11148670,7845,0,1771324639,13103.64563898999,31290.321758699996,53153.024930160005 2026-02-17,10:37:21.000,48,11148668,7645,0,1771324640,13103.50417647999,26216.555360340004,53152.87121352 2026-02-17,10:37:22.000,48,11148679,8005,0,1771324641,13103.396395519994,24832.797043080005,53152.87820064001 2026-02-17,10:37:23.000,48,11148756,7445,0,1771324642,13103.227987769998,28522.741682010004,53152.82230368 2026-02-17,10:37:24.000,48,11148698,7685,0,1771324643,13103.046107399998,31751.461745039996,53152.60570296 2026-02-17,10:37:25.000,48,11148752,7445,0,1771324644,13102.891172269992,32673.988437270003,53152.619677200004 2026-02-17,10:37:26.000,48,11148748,7565,0,1771324645,13102.722764519996,32673.946142490007,53152.43801208 2026-02-17,10:37:27.000,48,11148711,8125,0,1771324646,13102.662137729996,27600.20089152,53152.31224392 2026-02-17,10:37:29.000,48,11148753,7925,0,1771324648,13102.61498356,28984.050847470004,53152.03974624001 2026-02-17,10:37:30.000,48,11148677,7765,0,1771324649,13102.561093079996,31751.58158025,53151.97686216 2026-02-17,10:37:31.000,48,11148673,7965,0,1771324650,13102.500466289996,28061.62989219,53151.83711976 2026-02-17,10:37:32.000,48,11148679,8165,0,1771324651,13102.33205854,29906.626883610006,53151.76026144 2026-02-17,10:37:33.000,48,11148714,7805,0,1771324652,13102.21080496,35441.617857870006,53151.70436448001 2026-02-17,10:37:34.000,48,11148759,8165,0,1771324653,13102.076078759994,27139.067954309998,53151.55064784 2026-02-17,10:37:35.000,48,11148649,8205,0,1771324654,13101.981770419989,22065.336801600002,53151.55763496001 2026-02-17,10:37:36.000,48,11148669,7965,0,1771324655,13101.995243039994,25755.330784439997,53151.501738 2026-02-17,10:37:37.000,48,11148622,7565,0,1771324656,13102.035660899994,31290.30061131,53151.445841040004 2026-02-17,10:37:38.000,48,11148710,7805,0,1771324657,13102.096287689994,27139.06090518,53151.33404712 2026-02-17,10:37:40.000,48,11148672,7445,0,1771324659,13102.156914479994,28061.700383489995,53151.15936912 2026-02-17,10:37:41.000,48,11148727,7885,0,1771324660,13102.18385971999,31290.505036079994,53151.09648504 2026-02-17,10:37:42.000,48,11148694,7565,0,1771324661,13102.26469543999,33135.46678185,53151.05456232001 2026-02-17,10:37:43.000,48,11148755,8325,0,1771324662,13102.27143175,31290.568478250003,53151.00565248001 2026-02-17,10:37:44.000,48,11148733,8045,0,1771324663,13102.36574008999,34058.21904624,53150.94975552 2026-02-17,10:37:45.000,48,11148753,8045,0,1771324664,13102.30511329999,28984.5513357,53150.942768400004 2026-02-17,10:37:46.000,48,11148634,7605,0,1771324665,13102.27143175,26678.329768380005,53150.803026 2026-02-17,10:37:47.000,48,11148640,7484,0,1771324666,13102.28490436999,34058.32478318999,53150.803026 2026-02-17,10:37:48.000,48,11148707,8245,0,1771324667,13102.177123409994,32674.622858970004,53150.71219344 2026-02-17,10:37:49.000,48,11148699,8085,0,1771324668,13102.022188279989,29445.86050116,53150.70520632 2026-02-17,10:37:51.000,48,11148707,7885,0,1771324670,13101.786417429998,29445.88164855,53150.64930936001 2026-02-17,10:37:52.000,48,11148751,7805,0,1771324671,13101.705581709997,27139.596639059993,53150.579438160006 2026-02-17,10:37:53.000,48,11148728,7725,0,1771324672,13101.631482299992,26678.273375339995,53150.5235412 2026-02-17,10:37:54.000,48,11148746,7565,0,1771324673,13101.483283479996,32674.594662450007,53150.49559272 2026-02-17,10:37:55.000,48,11148702,7725,0,1771324674,13101.281194179996,31290.801099539996,53150.36283744001 2026-02-17,10:37:56.000,48,11148693,8045,0,1771324675,13101.180149529995,26678.20288404,53150.38379880001 2026-02-17,10:37:57.000,48,11148692,7645,0,1771324676,13101.07236857,31290.660116939995,53150.31392760001 2026-02-17,10:37:58.000,48,11148683,8365,0,1771324677,13101.00500546999,33135.600715320004,53150.25104352 2026-02-17,10:37:59.000,48,11148720,7805,0,1771324678,13100.951114989999,28523.10823677,53150.11130112 2026-02-17,10:38:00.000,48,11148696,7405,0,1771324679,13100.883751889989,28061.869562609994,53150.06239128 2026-02-17,10:38:02.000,48,11148647,7885,0,1771324681,13100.701871519988,33135.61481358,53149.99950720001 2026-02-17,10:38:03.000,48,11148681,8005,0,1771324682,13100.600826870002,28523.10823677,53149.94361024 2026-02-17,10:38:04.000,48,11148753,8165,0,1771324683,13100.580617940002,28984.26232137,53149.8248292 2026-02-17,10:38:05.000,48,11148685,8165,0,1771324684,13100.560409010002,33135.530224019996,53149.754958 2026-02-17,10:38:06.000,48,11148739,8325,0,1771324685,13100.587354249998,30829.13947758,53149.6501512 2026-02-17,10:38:07.000,48,11148733,8005,0,1771324686,13100.540200080002,28984.212977460003,53149.54534440001 2026-02-17,10:38:08.000,48,11148732,7685,0,1771324687,13100.425682809997,33135.382192289995,53149.573292880006 2026-02-17,10:38:09.000,48,11148712,7765,0,1771324688,13100.452628049992,32212.820254410006,53149.573292880006 2026-02-17,10:38:10.000,48,11148631,8285,0,1771324689,13100.405473879997,30367.788017340004,53149.503421680005 2026-02-17,10:38:11.000,48,11148743,7965,0,1771324690,13100.479573290002,30367.69637865,53149.3706664 2026-02-17,10:38:13.000,48,11148711,8005,0,1771324692,13100.425682809997,23910.26330172,53149.27983384001 2026-02-17,10:38:14.000,48,11148651,8005,0,1771324693,13100.264011369996,25755.239145750005,53149.17502704 2026-02-17,10:38:15.000,48,11148655,8165,0,1771324694,13100.17643934,24832.52917614,53149.15406568 2026-02-17,10:38:16.000,48,11148699,8125,0,1771324695,13100.122548859996,31290.018646109995,53149.13310432 2026-02-17,10:38:17.000,48,11148641,8125,0,1771324696,13100.09560362,29906.281476239994,53149.14707856 2026-02-17,10:38:18.000,48,11148734,7685,0,1771324697,13100.041713139995,29906.330820150004,53149.00733616 2026-02-17,10:38:19.000,48,11148754,7725,0,1771324698,13100.03497683,29445.049851210002,53149.00733616 2026-02-17,10:38:20.000,48,11148735,8285,0,1771324699,13099.97435004,28522.64299419,53148.9165036 2026-02-17,10:38:21.000,48,11148802,7645,0,1771324700,13099.96761372999,30828.942101940003,53148.85361952001 2026-02-17,10:38:22.000,48,11148715,8045,0,1771324701,13100.0147679,27138.89172606,53148.76977408 2026-02-17,10:38:24.000,48,11148780,7445,0,1771324703,13100.12928516999,27138.912873449997,53148.664967280005 2026-02-17,10:38:25.000,48,11148735,7925,0,1771324704,13100.223593509996,28061.383172639995,53148.65099304 2026-02-17,10:38:26.000,48,11148712,7525,0,1771324705,13100.331374469992,26677.73764146,53148.616057440006 2026-02-17,10:38:27.000,48,11148740,7805,0,1771324706,13100.439155430002,26677.786985369996,53148.6719544 2026-02-17,10:38:28.000,48,11148690,7725,0,1771324707,13100.472836979992,31290.251267400003,53148.616057440006 2026-02-17,10:38:29.000,48,11148708,7525,0,1771324708,13100.526727459997,25755.28144053,53148.63701880001 2026-02-17,10:38:30.000,48,11148748,7645,0,1771324709,13100.594090559993,23448.982332779997,53148.532212 2026-02-17,10:38:31.000,48,11148740,7525,0,1771324710,13100.715344139993,29906.499999270003,53148.56016048001 2026-02-17,10:38:32.000,48,11148692,7845,0,1771324711,13100.796179859994,27600.292530210005,53148.45535368 2026-02-17,10:38:33.000,48,11148679,8125,0,1771324712,13100.890488199999,28522.657092449997,53148.4623408 2026-02-17,10:38:35.000,48,11148668,7484,0,1771324714,13100.897224509994,28983.93101226,53148.51125064 2026-02-17,10:38:36.000,48,11148780,7565,0,1771324715,13100.883751889989,27138.955168229993,53148.49028928001 2026-02-17,10:38:37.000,48,11148659,8045,0,1771324716,13100.883751889989,31751.489941559994,53148.43439232 2026-02-17,10:38:38.000,48,11148689,8365,0,1771324717,13100.789443549998,32212.70746833,53148.4623408 2026-02-17,10:38:39.000,48,11148745,8005,0,1771324718,13100.742289379989,31751.553383730003,53148.44137944001 2026-02-17,10:38:40.000,48,11148751,7885,0,1771324719,13100.749025689998,32674.122370740006,53148.45535368 2026-02-17,10:38:41.000,48,11148734,7685,0,1771324720,13100.688398899998,29906.662129260003,53148.37150824001 2026-02-17,10:38:42.000,48,11148746,7725,0,1771324721,13100.688398899998,31290.420446520002,53148.497276400005 2026-02-17,10:38:43.000,48,11148710,7525,0,1771324722,13100.695135209993,30367.83031212,53148.399456720006 2026-02-17,10:38:44.000,48,11148683,8165,0,1771324723,13100.654717349993,29906.612785350007,53148.44137944001 2026-02-17,10:38:46.000,48,11148721,8005,0,1771324725,13100.823125099989,28522.868566350007,53148.33657264 2026-02-17,10:38:47.000,48,11148740,7565,0,1771324726,13100.978060229994,29906.725571429997,53148.32259840001 2026-02-17,10:38:48.000,48,11148752,7565,0,1771324727,13101.19362215,28984.198879200005,53148.36452112 2026-02-17,10:38:49.000,48,11148782,7484,0,1771324728,13101.442865619996,29906.8595049,53148.41343096 2026-02-17,10:38:50.000,48,11148801,8205,0,1771324729,13101.530437649992,27139.497951240002,53148.42041808001 2026-02-17,10:38:51.000,48,11148779,7925,0,1771324730,13101.550646579992,30829.738653630004,53148.46932792001 2026-02-17,10:38:52.000,48,11148717,8045,0,1771324731,13101.516965030001,29446.17771201,53148.46932792001 2026-02-17,10:38:53.000,48,11148692,7885,0,1771324732,13101.469810859991,34058.797074899994,53148.448366560006 2026-02-17,10:38:54.000,48,11148654,7445,0,1771324733,13101.436129310001,27601.32170319,53148.47631504 2026-02-17,10:38:55.000,48,11148684,7645,0,1771324734,13101.483283479996,28062.743654730002,53148.497276400005 2026-02-17,10:38:57.000,48,11148732,7605,0,1771324736,13101.725790639997,36826.7084607,53148.41343096 2026-02-17,10:38:58.000,48,11148789,8165,0,1771324737,13101.793153739993,29446.635905460003,53148.47631504 2026-02-17,10:38:59.000,48,11148740,7525,0,1771324738,13101.887462079998,28985.453624340007,53148.48330216 2026-02-17,10:39:00.000,48,11148749,7965,0,1771324739,13101.975034109993,28524.40527669,53148.616057440006 2026-02-17,10:39:01.000,48,11148728,7565,0,1771324740,13102.042397209989,23911.828208580002,53148.68592864001 2026-02-17,10:39:02.000,48,11148647,8245,0,1771324741,13102.12323292999,28985.763786059993,53148.6719544 2026-02-17,10:39:03.000,48,11148753,8165,0,1771324742,13102.22427757999,31292.020599030002,53148.762786960004 2026-02-17,10:39:04.000,48,11148710,7565,0,1771324743,13102.31184961,29908.248183510004,53148.70689000001 2026-02-17,10:39:05.000,48,11148711,8125,0,1771324744,13102.399421639995,30369.458661149998,53148.7418256 2026-02-17,10:39:06.000,48,11148689,7965,0,1771324745,13102.42636687999,31753.18878189,53148.86060664 2026-02-17,10:39:08.000,48,11148715,8325,0,1771324747,13102.46678473999,30369.472759409997,53148.95842632 2026-02-17,10:39:09.000,48,11148745,8085,0,1771324748,13102.43310319,32214.526143869996,53148.93746496 2026-02-17,10:39:10.000,48,11148707,7925,0,1771324749,13102.460048429995,27140.745647250005,53148.881568000004 2026-02-17,10:39:11.000,48,11148738,7525,0,1771324750,13102.439839499995,28985.70034389,53148.9863748 2026-02-17,10:39:12.000,48,11148701,8205,0,1771324751,13102.480257359995,28985.650999980004,53149.04227176001 2026-02-17,10:39:13.000,48,11148753,8285,0,1771324752,13102.54762045999,34520.790005970004,53149.119130080006 2026-02-17,10:39:14.000,48,11148717,7805,0,1771324753,13102.5745657,30369.359973330007,53149.02131040001 2026-02-17,10:39:15.000,48,11148759,8285,0,1771324754,13102.540884149996,29446.734593279994,53149.08419448 2026-02-17,10:39:16.000,48,11148784,6885,0,1771324755,13102.54762045999,29446.748691540008,53149.070220240006 2026-02-17,10:39:17.000,48,11148749,8085,0,1771324756,13102.520675219996,33597.98839767001,53149.06323312001 2026-02-17,10:39:19.000,48,11148681,7805,0,1771324758,13102.399421639995,28062.800047769997,53149.03528464 2026-02-17,10:39:20.000,48,11148676,7605,0,1771324759,13102.359003779995,28524.010525410005,53149.06323312001 2026-02-17,10:39:21.000,48,11148706,6725,0,1771324760,13102.27143175,33136.45366005,53149.11214296001 2026-02-17,10:39:22.000,48,11148686,7605,0,1771324761,13102.278168059995,28523.841346290006,53149.06323312001 2026-02-17,10:39:23.000,48,11148726,7965,0,1771324762,13102.278168059995,30830.203896210005,53149.070220240006 2026-02-17,10:39:24.000,48,11148654,7405,0,1771324763,13102.278168059995,28523.932984979998,53149.07720736 2026-02-17,10:39:25.000,48,11148706,7565,0,1771324764,13102.20406864999,32675.15154372,53149.03528464 2026-02-17,10:39:26.000,48,11148700,7645,0,1771324765,13102.257959129995,29907.613761810004,53149.056246 2026-02-17,10:39:27.000,48,11148746,7645,0,1771324766,13102.26469543999,25295.12128326,53149.09118160001 2026-02-17,10:39:28.000,48,11148694,7645,0,1771324767,13102.237750199994,28523.92593585,53149.119130080006 2026-02-17,10:39:30.000,48,11148726,7405,0,1771324769,13102.18385971999,30368.979320309998,53149.070220240006 2026-02-17,10:39:31.000,48,11148771,8045,0,1771324770,13102.22427757999,29907.726547889994,53149.06323312001 2026-02-17,10:39:32.000,48,11148719,8165,0,1771324771,13102.298376989995,31752.674195400003,53149.119130080006 2026-02-17,10:39:33.000,48,11148691,8005,0,1771324772,13102.39268533,28985.101167839995,53149.07720736 2026-02-17,10:39:34.000,48,11148636,7445,0,1771324773,13102.48699366999,29907.627860070002,53149.09118160001 2026-02-17,10:39:35.000,48,11148766,7484,0,1771324774,13102.581302009996,33597.650039429995,53149.18900128001 2026-02-17,10:39:36.000,48,11148719,8165,0,1771324775,13102.59477463,34981.598683200005,53149.119130080006 2026-02-17,10:39:37.000,48,11148748,7325,0,1771324776,13102.59477463,28985.185757400002,53149.22393688 2026-02-17,10:39:38.000,48,11148683,8165,0,1771324777,13102.648665109991,25756.374055680004,53149.237911120006 2026-02-17,10:39:39.000,48,11148714,7405,0,1771324778,13102.608247249991,29446.417382429994,53149.25188536 2026-02-17,10:39:41.000,48,11148633,8325,0,1771324780,13102.50720259999,29907.613761810004,53149.1959884 2026-02-17,10:39:42.000,48,11148701,7085,0,1771324781,13102.53414784,34520.10624035999,53149.25188536 2026-02-17,10:39:43.000,48,11148690,7245,0,1771324782,13102.59477463,27139.920899040007,53149.32175656 2026-02-17,10:39:44.000,48,11148680,7645,0,1771324783,13102.682346659996,29907.592614420006,53149.32175656 2026-02-17,10:39:45.000,48,11148674,7685,0,1771324784,13102.709291899992,29446.290498090006,53149.30778232001 2026-02-17,10:39:46.000,48,11148731,8005,0,1771324785,13102.695819280001,28984.988381760006,53149.34970504 2026-02-17,10:39:47.000,48,11148804,7565,0,1771324786,13102.763182379997,31752.469770630007,53149.41258912 2026-02-17,10:39:48.000,48,11148760,7845,0,1771324787,13102.769918689992,25756.127336129997,53149.3706664 2026-02-17,10:39:49.000,48,11148762,7645,0,1771324788,13102.857490720002,30368.662109459998,53149.3706664 2026-02-17,10:39:50.000,48,11148778,7605,0,1771324789,13102.978744300002,23911.03165689,53149.39861488001 2026-02-17,10:39:52.000,48,11148688,7405,0,1771324791,13103.36271396999,30368.64096207,53149.53835728 2026-02-17,10:39:53.000,48,11148695,8125,0,1771324792,13103.450286,28062.348903449994,53149.53137016 2026-02-17,10:39:54.000,48,11148697,7845,0,1771324793,13103.43007707,29446.170662880002,53149.52438304001 2026-02-17,10:39:55.000,48,11148666,7405,0,1771324794,13103.57153958,28062.475787789997,53149.64316408001 2026-02-17,10:39:56.000,48,11148681,7925,0,1771324795,13103.517649099995,32675.010561119998,53149.71303528001 2026-02-17,10:39:57.000,48,11148646,7605,0,1771324796,13103.416604449994,31291.2381456,53149.754958 2026-02-17,10:39:58.000,48,11148734,7765,0,1771324797,13103.308823489999,27140.026635989998,53149.74797088 2026-02-17,10:39:59.000,48,11148709,8085,0,1771324798,13103.254933009994,31291.266342119998,53149.79688072 2026-02-17,10:40:00.000,48,11148725,8085,0,1771324799,13103.194306219993,29907.458680950003,53149.87373904 2026-02-17,10:40:01.000,48,11148756,7405,0,1771324800,13103.248196699999,27601.187769719996,53149.85277768 2026-02-17,10:40:03.000,48,11148686,7685,0,1771324802,13103.308823489999,29446.086073319995,53149.8947004 2026-02-17,10:40:04.000,48,11148709,8205,0,1771324803,13103.32229610999,28984.854448290003,53149.97155872 2026-02-17,10:40:05.000,48,11148762,7484,0,1771324804,13103.308823489999,25294.853416319995,53150.02745568001 2026-02-17,10:40:06.000,48,11148686,6725,0,1771324805,13103.254933009994,30368.47178295,53149.99252008 2026-02-17,10:40:07.000,48,11148661,7965,0,1771324806,13103.120206809988,26678.308620990007,53150.0344428 2026-02-17,10:40:08.000,48,11148676,7525,0,1771324807,13103.073052639993,27600.785969310004,53150.06239128 2026-02-17,10:40:09.000,48,11148799,8085,0,1771324808,13103.126943119998,27600.687281489998,53150.01348144 2026-02-17,10:40:10.000,48,11148661,8245,0,1771324809,13103.201042529989,34980.71754195,53150.08335264 2026-02-17,10:40:11.000,48,11148737,8085,0,1771324810,13103.376186589994,28523.354956320007,53150.09732688001 2026-02-17,10:40:12.000,48,11148733,7925,0,1771324811,13103.54459433999,28062.003496079997,53150.2091208 2026-02-17,10:40:14.000,48,11148747,7965,0,1771324813,13103.739947329996,28523.27036676,53150.2091208 2026-02-17,10:40:15.000,48,11148721,8205,0,1771324814,13103.79383781,28523.347907190007,53150.19514656001 2026-02-17,10:40:16.000,48,11148674,7645,0,1771324815,13103.77362888,30829.534228859993,53150.20213368 2026-02-17,10:40:17.000,48,11148809,7965,0,1771324816,13103.79383781,27600.750723660007,53150.292966240006 2026-02-17,10:40:18.000,48,11148668,6805,0,1771324817,13103.827519359991,28523.27036676,53150.36283744001 2026-02-17,10:40:19.000,48,11148744,7725,0,1771324818,13103.83425567,32674.50302376,53150.32790184 2026-02-17,10:40:20.000,48,11148777,7965,0,1771324819,13103.881409839996,29445.797058990007,53150.36283744001 2026-02-17,10:40:21.000,48,11148787,8165,0,1771324820,13103.901618769996,27600.771871050005,53150.40476016001 2026-02-17,10:40:22.000,48,11148728,7645,0,1771324821,13103.935300320001,30368.267358180005,53150.45367000001 2026-02-17,10:40:23.000,48,11148778,7725,0,1771324822,13103.982454489997,30829.527179729994,53150.439695760004 2026-02-17,10:40:25.000,48,11148701,8245,0,1771324824,13104.083499139997,28061.933004780003,53150.54450256 2026-02-17,10:40:26.000,48,11148709,8165,0,1771324825,13104.103708069997,29445.754764209996,53150.50257984001 2026-02-17,10:40:27.000,48,11148762,7645,0,1771324826,13104.150862239992,27139.645982970003,53150.56546392 2026-02-17,10:40:28.000,48,11148783,8245,0,1771324827,13104.157598550002,25755.873567450006,53150.58642528 2026-02-17,10:40:29.000,48,11148804,7605,0,1771324828,13104.117180690002,35442.40736043001,53150.55148968001 2026-02-17,10:40:30.000,48,11148726,7805,0,1771324829,13104.009399729992,31291.139457779995,53150.64930936001 2026-02-17,10:40:31.000,48,11148666,7525,0,1771324830,13103.881409839996,31752.300591510008,53150.63533512 2026-02-17,10:40:32.000,48,11148750,7445,0,1771324831,13103.827519359991,26678.463701850007,53150.74014192001 2026-02-17,10:40:33.000,48,11148714,7645,0,1771324832,13103.820783049996,30829.597671030002,53150.75411616 2026-02-17,10:40:34.000,48,11148719,8125,0,1771324833,13103.847728289991,27600.884657129995,53150.75411616 2026-02-17,10:40:36.000,48,11148641,7885,0,1771324835,13103.955509250001,30368.366045999996,53150.70520632 2026-02-17,10:40:37.000,48,11148651,7845,0,1771324836,13103.975718180001,28523.333808929994,53150.803026 2026-02-17,10:40:38.000,48,11148648,7525,0,1771324837,13104.056553900002,26678.414357939997,53150.81700024001 2026-02-17,10:40:39.000,48,11148698,7685,0,1771324838,13104.009399729992,29445.966238110006,53150.85193584 2026-02-17,10:40:40.000,48,11148668,7845,0,1771324839,13104.036344970002,29445.987385500004,53150.76110328 2026-02-17,10:40:41.000,48,11148757,8165,0,1771324840,13104.103708069997,27601.039737989995,53150.93578128001 2026-02-17,10:40:42.000,48,11148660,7605,0,1771324841,13104.049817589992,28062.28546128,53150.81700024001 2026-02-17,10:40:43.000,48,11148839,8405,0,1771324842,13103.989190799992,28062.355952579994,53150.775077520004 2026-02-17,10:40:44.000,48,11148691,8005,0,1771324843,13103.921827699996,24372.35492061,53150.844948720005 2026-02-17,10:40:45.000,48,11148716,7605,0,1771324844,13103.847728289991,24372.220987139997,53150.8728972 2026-02-17,10:40:47.000,48,11148695,8085,0,1771324846,13103.72647470999,28984.805104379993,53150.914819920006 2026-02-17,10:40:48.000,48,11148655,8125,0,1771324847,13103.659111609995,28062.327756059996,53150.8728972 2026-02-17,10:40:49.000,48,11148646,7165,0,1771324848,13103.61195744,29907.402287909994,53150.87988432 2026-02-17,10:40:50.000,48,11148761,8285,0,1771324849,13103.578275889995,35442.435556950004,53150.83097448 2026-02-17,10:40:51.000,48,11148652,7685,0,1771324850,13103.57153958,32674.933020690005,53150.83097448 2026-02-17,10:40:52.000,48,11148699,8125,0,1771324851,13103.53112172,28984.776907859996,53150.81001312 2026-02-17,10:40:53.000,48,11148636,7725,0,1771324852,13103.537858029995,28062.341854319995,53150.78905176001 2026-02-17,10:40:54.000,48,11148750,7765,0,1771324853,13103.48396754999,30829.837341449995,53150.844948720005 2026-02-17,10:40:55.000,48,11148703,7965,0,1771324854,13103.450286,26678.470750980006,53150.796038880006 2026-02-17,10:40:56.000,48,11148724,7685,0,1771324855,13103.36271396999,25755.92291136,53150.7331548 2026-02-17,10:40:58.000,48,11148726,7484,0,1771324857,13103.335768729994,33597.41741814,53150.78905176001 2026-02-17,10:40:59.000,48,11148761,8085,0,1771324858,13103.221251459989,28523.622823259997,53150.75411616 2026-02-17,10:41:00.000,48,11148750,7484,0,1771324859,13103.052843709993,29446.156564620003,53150.726167680004 2026-02-17,10:41:01.000,48,11148805,8165,0,1771324860,13102.998953230002,31291.146506909994,53150.76110328 2026-02-17,10:41:02.000,48,11148650,7525,0,1771324861,13102.904644889997,28062.355952579994,53150.607386640004 2026-02-17,10:41:03.000,48,11148693,8005,0,1771324862,13102.844018099997,32674.862529389997,53150.71219344 2026-02-17,10:41:04.000,48,11148743,8125,0,1771324863,13102.796863930002,28984.87559568,53150.54450256 2026-02-17,10:41:05.000,48,11148791,8125,0,1771324864,13102.844018099997,27139.927948170007,53150.56546392 2026-02-17,10:41:06.000,48,11148697,8165,0,1771324865,13102.796863930002,25295.001448049996,53150.51655408 2026-02-17,10:41:07.000,48,11148756,7484,0,1771324866,13102.769918689992,31291.442570369996,53150.49559272 2026-02-17,10:41:09.000,48,11148662,7605,0,1771324868,13102.729500829992,29907.684253109997,53150.460657120006 2026-02-17,10:41:10.000,48,11148659,8165,0,1771324869,13102.722764519996,26678.907797039996,53150.43270864001 2026-02-17,10:41:11.000,48,11148703,8245,0,1771324870,13102.796863930002,27601.519078829995,53150.3488632 2026-02-17,10:41:12.000,48,11148734,7765,0,1771324871,13102.742973449996,37749.18580902,53150.4187344 2026-02-17,10:41:13.000,48,11148687,8125,0,1771324872,13102.756446070001,28524.010525410005,53150.36283744001 2026-02-17,10:41:14.000,48,11148691,7885,0,1771324873,13102.702555589996,33136.566446130004,53150.38379880001 2026-02-17,10:41:15.000,48,11148727,7725,0,1771324874,13102.588038319991,29446.52311938,53150.341876080005 2026-02-17,10:41:16.000,48,11148665,8005,0,1771324875,13102.59477463,28985.284445219993,53150.292966240006 2026-02-17,10:41:17.000,48,11148768,7685,0,1771324876,13102.540884149996,32214.096146940006,53150.25803064 2026-02-17,10:41:18.000,48,11148781,8085,0,1771324877,13102.46678473999,27140.31565032,53150.23706928001 2026-02-17,10:41:20.000,48,11148718,7405,0,1771324879,13102.567829389991,32675.489901959998,53150.23706928001 2026-02-17,10:41:21.000,48,11148630,7765,0,1771324880,13102.540884149996,23911.616734680007,53150.244056400006 2026-02-17,10:41:22.000,48,11148745,8005,0,1771324881,13102.45331212,31753.139437980004,53150.2091208 2026-02-17,10:41:23.000,48,11148658,7845,0,1771324882,13102.34553115999,28524.327736260006,53150.18117232 2026-02-17,10:41:24.000,48,11148705,8205,0,1771324883,13102.19059603,29907.98031657,53150.14623672001 2026-02-17,10:41:25.000,48,11148754,7645,0,1771324884,13102.076078759994,29907.930972660004,53150.06239128 2026-02-17,10:41:26.000,48,11148700,7605,0,1771324885,13101.948088869998,31752.84337452,53150.0344428 2026-02-17,10:41:27.000,48,11148719,8045,0,1771324886,13101.826835289998,35442.865553879994,53150.006494320005 2026-02-17,10:41:28.000,48,11148762,7525,0,1771324887,13101.725790639997,30369.056860740006,53149.98553296 2026-02-17,10:41:29.000,48,11148709,8165,0,1771324888,13101.651691229992,29907.740646150007,53149.8947004 2026-02-17,10:41:31.000,48,11148668,7405,0,1771324890,13101.591064439992,29446.466726340004,53149.81784208 2026-02-17,10:41:32.000,48,11148697,8205,0,1771324891,13101.564119199997,32214.025655639998,53149.84579056 2026-02-17,10:41:33.000,48,11148709,8085,0,1771324892,13101.510228719992,29446.53016851,53149.838803440005 2026-02-17,10:41:34.000,48,11148666,7365,0,1771324893,13101.456338240001,28062.856440810006,53149.81784208 2026-02-17,10:41:35.000,48,11148738,7605,0,1771324894,13101.27445787,32214.1807365,53149.77591936 2026-02-17,10:41:36.000,48,11148689,7765,0,1771324895,13101.0925775,27140.33679771,53149.78290648001 2026-02-17,10:41:37.000,48,11148722,7765,0,1771324896,13100.863542959989,29446.600659810007,53149.74797088 2026-02-17,10:41:38.000,48,11148713,8325,0,1771324897,13100.621035800003,32214.039753899997,53149.67809968 2026-02-17,10:41:39.000,48,11148666,7645,0,1771324898,13100.540200080002,29446.452628080006,53149.622202720006 2026-02-17,10:41:40.000,48,11148693,7885,0,1771324899,13100.486309599997,33597.706432470004,53149.622202720006 2026-02-17,10:41:42.000,48,11148765,7925,0,1771324901,13100.392001259992,28524.05282019,53149.47547320001 2026-02-17,10:41:43.000,48,11148683,7885,0,1771324902,13100.371792329992,27601.441538400002,53149.48944744 2026-02-17,10:41:44.000,48,11148682,7484,0,1771324903,13100.351583399992,25756.40930133,53149.42656336001 2026-02-17,10:41:45.000,48,11148651,8125,0,1771324904,13100.365056019997,26217.478796370007,53149.32874368001 2026-02-17,10:41:46.000,48,11148746,7685,0,1771324905,13100.304429229996,30368.79604293,53149.34970504 2026-02-17,10:41:47.000,48,11148735,8045,0,1771324906,13100.17643934,32675.052855899994,53149.29380808 2026-02-17,10:41:48.000,48,11148679,8085,0,1771324907,13100.07539469,32675.00351199,53149.25188536 2026-02-17,10:41:49.000,48,11148737,8005,0,1771324908,13099.880041699995,28523.665118040008,53149.286820960006 2026-02-17,10:41:50.000,48,11148695,7925,0,1771324909,13099.799205979994,31291.287489509996,53149.23092400001 2026-02-17,10:41:51.000,48,11148767,8125,0,1771324910,13099.70489763999,29446.220006789998,53149.20297552 2026-02-17,10:41:53.000,48,11148668,7605,0,1771324912,13099.341136900002,34519.922962979996,53149.098168720004 2026-02-17,10:41:54.000,48,11148781,8325,0,1771324913,13099.125574979997,29907.529172249997,53149.06323312001 2026-02-17,10:41:55.000,48,11148765,8005,0,1771324914,13098.930221989991,31291.23109647,53148.92349072001 2026-02-17,10:41:56.000,48,11148674,7525,0,1771324915,13098.81570472,33136.26333354,53148.92349072001 2026-02-17,10:41:57.000,48,11148732,7765,0,1771324916,13098.822441029995,23911.081000799997,53148.783748320006 2026-02-17,10:41:58.000,48,11148725,8125,0,1771324917,13098.761814239995,31291.153556039993,53148.76977408 2026-02-17,10:41:59.000,48,11148638,7484,0,1771324918,13098.600142799995,26678.484849240005,53148.713877120004 2026-02-17,10:42:00.000,48,11148677,8325,0,1771324919,13098.59340649,26217.295518989995,53148.67894152 2026-02-17,10:42:01.000,48,11148698,7484,0,1771324920,13098.579933869994,26217.366010290003,53148.57413472 2026-02-17,10:42:02.000,48,11148647,8125,0,1771324921,13098.418262429994,27601.166622329998,53148.55317336 2026-02-17,10:42:04.000,48,11148730,7445,0,1771324923,13098.283536229988,28523.60167587,53148.48330216 2026-02-17,10:42:05.000,48,11148669,8005,0,1771324924,13098.148810029998,33136.009564859996,53148.46932792001 2026-02-17,10:42:06.000,48,11148688,7525,0,1771324925,13098.007347519997,28984.671170910005,53148.50426352 2026-02-17,10:42:07.000,48,11148740,7925,0,1771324926,13097.919775490001,31290.822246929994,53148.42041808001 2026-02-17,10:42:08.000,48,11148448,7565,0,1771324927,13097.886093939996,26217.09109422,53148.2876628 2026-02-17,10:42:09.000,48,11148715,8165,0,1771324928,13097.913039179992,29445.775911599994,53148.37150824001 2026-02-17,10:42:10.000,48,11148759,8205,0,1771324929,13097.879357630001,28062.172675199996,53148.231765840006 2026-02-17,10:42:11.000,48,11148795,7965,0,1771324930,13097.872621319992,32674.693350269998,53148.18984312 2026-02-17,10:42:12.000,48,11148689,8005,0,1771324931,13097.832203459991,28523.57347935,53148.16888176 2026-02-17,10:42:13.000,48,11148751,7965,0,1771324932,13097.785049289996,26217.295518989995,53148.18984312 2026-02-17,10:42:15.000,48,11148579,8165,0,1771324934,13097.63685047,32213.560413059997,53148.08503632001 2026-02-17,10:42:16.000,48,11148662,7605,0,1771324935,13097.461706409995,32674.947118950004,53148.07106208 2026-02-17,10:42:17.000,48,11148697,8245,0,1771324936,13097.340452829994,23911.179688620003,53148.08503632001 2026-02-17,10:42:18.000,48,11148711,7965,0,1771324937,13097.232671869999,34520.134436880006,53147.9732424 2026-02-17,10:42:19.000,48,11148650,7845,0,1771324938,13097.057527809993,24833.79801954,53148.00119088 2026-02-17,10:42:20.000,48,11148791,8485,0,1771324939,13096.990164709998,28985.143462620006,53147.924332560004 2026-02-17,10:42:21.000,48,11148661,8045,0,1771324940,13096.902592680002,29907.67015485,53147.896384080006 2026-02-17,10:42:22.000,48,11148705,8045,0,1771324941,13096.895856369993,29907.65605659,53147.81253864 2026-02-17,10:42:23.000,48,11148745,7925,0,1771324942,13096.848702199997,27601.490882309998,53147.875422720004 2026-02-17,10:42:24.000,48,11148687,8005,0,1771324943,13096.720712310002,26679.02058312,53147.81952576001 2026-02-17,10:42:26.000,48,11148675,8005,0,1771324945,13096.444523599996,28985.432476949994,53147.79856440001 2026-02-17,10:42:27.000,48,11148694,7525,0,1771324946,13096.303061089995,28524.207901050002,53147.7636288 2026-02-17,10:42:28.000,48,11148715,8125,0,1771324947,13096.23569799,29446.931968920006,53147.73568032 2026-02-17,10:42:29.000,48,11148689,7925,0,1771324948,13096.053817619999,25756.973231730008,53147.67978336001 2026-02-17,10:42:30.000,48,11148669,7885,0,1771324949,13096.026872379989,32214.66007734,53147.658822000005 2026-02-17,10:42:31.000,48,11148648,7445,0,1771324950,13096.040344999994,31292.267318579994,53147.609912160005 2026-02-17,10:42:32.000,48,11148736,7845,0,1771324951,13096.013399759999,28524.800027970006,53147.61689928 2026-02-17,10:42:33.000,48,11148647,8045,0,1771324952,13095.959509279994,30831.20487267,53147.5190796 2026-02-17,10:42:34.000,48,11148683,8125,0,1771324953,13095.851728319998,32676.26530626,53147.50510536 2026-02-17,10:42:35.000,48,11148708,7525,0,1771324954,13095.730474739998,30370.043738940003,53147.421259920004 2026-02-17,10:42:37.000,48,11148660,7645,0,1771324956,13095.663111640002,28986.306569070002,53147.36536296001 2026-02-17,10:42:38.000,48,11148710,7965,0,1771324957,13095.723738430002,25757.53716213,53147.274530400005 2026-02-17,10:42:39.000,48,11148759,8045,0,1771324958,13095.737211049993,28525.392154889996,53147.274530400005 2026-02-17,10:42:40.000,48,11148689,8125,0,1771324959,13095.710265809998,28525.582481399993,53147.17671072001 2026-02-17,10:42:41.000,48,11148718,7445,0,1771324960,13095.589012229997,30831.952080450006,53147.19767208001 2026-02-17,10:42:42.000,48,11148691,8045,0,1771324961,13095.467758649997,26680.663030409996,53147.07889104001 2026-02-17,10:42:43.000,48,11148700,7645,0,1771324962,13095.461022340001,34060.94705955,53147.106839520005 2026-02-17,10:42:44.000,48,11148739,8325,0,1771324963,13095.359977690001,29448.25720536,53147.05094256001 2026-02-17,10:42:45.000,48,11148686,7484,0,1771324964,13095.346505069996,30370.72045542,53147.02299408 2026-02-17,10:42:46.000,48,11148702,7645,0,1771324965,13095.306087209996,31754.506969199996,53146.939148640005 2026-02-17,10:42:48.000,48,11148588,7685,0,1771324967,13095.326296139996,28064.498888100003,53146.80639336 2026-02-17,10:42:49.000,48,11148656,7765,0,1771324968,13095.326296139996,33138.575448179996,53146.820367600005 2026-02-17,10:42:50.000,48,11148701,8245,0,1771324969,13095.19156993999,30832.283389560005,53146.79940624 2026-02-17,10:42:51.000,48,11148682,7845,0,1771324970,13095.063580049995,33138.624792090006,53146.7504964 2026-02-17,10:42:52.000,48,11148651,7405,0,1771324971,13094.88843598999,30371.094059309995,53146.73652216 2026-02-17,10:42:53.000,48,11148702,7845,0,1771324972,13094.726764549989,27142.176620640006,53146.62472824001 2026-02-17,10:42:54.000,48,11148736,7925,0,1771324973,13094.625719899988,31754.77483614,53146.5408828 2026-02-17,10:42:55.000,48,11148651,8085,0,1771324974,13094.565093110003,28987.12426815,53146.484985840005 2026-02-17,10:42:56.000,48,11148662,7725,0,1771324975,13094.558356799993,32677.202840550002,53146.484985840005 2026-02-17,10:42:57.000,48,11148684,7045,0,1771324976,13094.538147869993,32677.181693160004,53146.40812752001 2026-02-17,10:42:59.000,48,11148621,7405,0,1771324978,13094.477521079993,27603.154476990007,53146.28235936 2026-02-17,10:43:00.000,48,11148653,7285,0,1771324979,13094.363003810002,28986.96918729,53146.24043664001 2026-02-17,10:43:01.000,48,11148688,6765,0,1771324980,13094.322585950002,30832.100112180007,53146.17056544001 2026-02-17,10:43:02.000,48,11148736,7005,0,1771324981,13094.214804989992,28986.940990770003,53146.09370712001 2026-02-17,10:43:03.000,48,11148741,7365,0,1771324982,13094.228277609996,30370.664062380005,53146.04479728001 2026-02-17,10:43:04.000,48,11148709,8125,0,1771324983,13094.208068679996,25296.72143577,53146.05877152 2026-02-17,10:43:05.000,48,11148677,7325,0,1771324984,13094.167650819996,32215.745643360002,53145.9469776 2026-02-17,10:43:06.000,48,11148710,7845,0,1771324985,13094.046397239996,28986.99033468,53145.87011928 2026-02-17,10:43:07.000,48,11148731,7245,0,1771324986,13094.005979379996,31293.31058982,53145.80723520001 2026-02-17,10:43:08.000,48,11148689,7525,0,1771324987,13093.85104424999,26680.655981279997,53145.82120944 2026-02-17,10:43:10.000,48,11148765,7765,0,1771324989,13093.69610912,27603.182673510004,53145.63954432001 2026-02-17,10:43:11.000,48,11148655,7245,0,1771324990,13093.60853708999,28064.400200279997,53145.68845416001 2026-02-17,10:43:12.000,48,11148709,7005,0,1771324991,13093.534437679999,27141.901704570002,53145.597621600005 2026-02-17,10:43:13.000,48,11148724,6845,0,1771324992,13093.433393029998,28064.548232009998,53145.527750400004 2026-02-17,10:43:14.000,48,11148682,7645,0,1771324993,13093.460338269993,28987.11721902,53145.37403376001 2026-02-17,10:43:15.000,48,11148706,6885,0,1771324994,13093.446865649988,28525.83625008,53145.39499512 2026-02-17,10:43:16.000,48,11148721,8165,0,1771324995,13093.426656719988,31754.77483614,53145.429930720005 2026-02-17,10:43:17.000,48,11148780,7525,0,1771324996,13093.500756129994,28987.230005100006,53145.33909816 2026-02-17,10:43:18.000,48,11148664,6885,0,1771324997,13093.534437679999,29448.57441621,53145.29018832 2026-02-17,10:43:19.000,48,11148736,7805,0,1771324998,13093.480547199993,28987.441479,53145.22730424 2026-02-17,10:43:21.000,48,11148714,7685,0,1771325000,13093.514228749998,31755.211882200005,53145.12948456 2026-02-17,10:43:22.000,48,11148736,7085,0,1771325001,13093.520965059994,27603.915783029996,53145.16442016001 2026-02-17,10:43:23.000,48,11148701,8125,0,1771325002,13093.494019819998,28065.274292400005,53145.094548960005 2026-02-17,10:43:24.000,48,11148710,7725,0,1771325003,13093.446865649988,32216.781865469995,53145.01769064001 2026-02-17,10:43:25.000,48,11148678,7645,0,1771325004,13093.386238859988,27604.20479736,53144.99672928001 2026-02-17,10:43:26.000,48,11148773,8245,0,1771325005,13093.305403140002,34523.461626239994,53145.01769064001 2026-02-17,10:43:27.000,48,11148728,6885,0,1771325006,13093.244776350002,32217.261206309995,53145.01070352 2026-02-17,10:43:28.000,48,11148703,8365,0,1771325007,13093.136995389992,25759.482722009998,53145.01070352 2026-02-17,10:43:29.000,48,11148757,8165,0,1771325008,13093.049423359997,29910.983245950003,53144.96179368 2026-02-17,10:43:30.000,48,11148733,8085,0,1771325009,13093.009005499996,28527.295419989998,53144.84301264 2026-02-17,10:43:32.000,48,11148690,8045,0,1771325011,13093.002269190001,25298.596504350004,53144.83602552 2026-02-17,10:43:33.000,48,11148634,7685,0,1771325012,13093.076368599992,27605.036594699995,53144.75218008001 2026-02-17,10:43:34.000,48,11148682,7805,0,1771325013,13093.083104910002,25760.124192839998,53144.71724448 2026-02-17,10:43:35.000,48,11148702,7845,0,1771325014,13093.049423359997,30373.025520929994,53144.68230888001 2026-02-17,10:43:36.000,48,11148711,8325,0,1771325015,13093.015741809992,28528.042627770003,53144.689296000004 2026-02-17,10:43:37.000,48,11148681,7525,0,1771325016,13092.914697159991,29911.998320669998,53144.66833464 2026-02-17,10:43:38.000,48,11148775,8125,0,1771325017,13092.80017989,22531.721340660006,53144.60545056 2026-02-17,10:43:39.000,48,11148692,7765,0,1771325018,13092.69239892999,29450.949973020004,53144.63339904001 2026-02-17,10:43:40.000,48,11148755,8245,0,1771325019,13092.69239892999,26222.067779999998,53144.52859224 2026-02-17,10:43:41.000,48,11148742,7845,0,1771325020,13092.645244759995,32218.840211429997,53144.55654072 2026-02-17,10:43:43.000,48,11148626,7885,0,1771325022,13092.65871738,23915.930802240007,53144.50064376 2026-02-17,10:43:44.000,48,11148721,8165,0,1771325023,13092.73281678999,34525.47062829,53144.4098112 2026-02-17,10:43:45.000,48,11148712,7765,0,1771325024,13092.77323464999,31757.904649860007,53144.38186272 2026-02-17,10:43:46.000,48,11148732,7685,0,1771325025,13092.685662619995,33603.148360830004,53144.43077256 2026-02-17,10:43:47.000,48,11148790,7045,0,1771325026,13092.67218999999,28067.840175720004,53144.4098112 2026-02-17,10:43:48.000,48,11148759,8485,0,1771325027,13092.625035829995,28990.50785055,53144.33994 2026-02-17,10:43:49.000,48,11148831,8205,0,1771325028,13092.564409039995,31297.187611319998,53144.305004400005 2026-02-17,10:43:50.000,48,11148779,8005,0,1771325029,13092.523991179994,28529.558190719996,53144.2700688 2026-02-17,10:43:51.000,48,11148734,7565,0,1771325030,13092.483573319994,30374.844196470003,53144.27705592001 2026-02-17,10:43:52.000,48,11148761,8445,0,1771325031,13092.44989176999,34065.232930590006,53144.22814608001 2026-02-17,10:43:54.000,48,11148687,7885,0,1771325033,13092.456628079999,30375.175505580002,53144.186223360004 2026-02-17,10:43:55.000,48,11148699,8245,0,1771325034,13092.47683701,31759.074805440003,53144.137313520005 2026-02-17,10:43:56.000,48,11148740,7685,0,1771325035,13092.47683701,28068.99623304,53144.137313520005 2026-02-17,10:43:57.000,48,11148704,7845,0,1771325036,13092.503782249994,32682.059691119997,53144.11635216 2026-02-17,10:43:58.000,48,11148709,7125,0,1771325037,13092.55093641999,29453.142252449994,53144.15128776001 2026-02-17,10:43:59.000,48,11148669,7085,0,1771325038,13092.57114534999,29914.479614430005,53144.10237792 2026-02-17,10:44:00.000,48,11148711,7325,0,1771325039,13092.59809059,29453.374873740002,53144.01154536001 2026-02-17,10:44:01.000,48,11148682,7484,0,1771325040,13092.63177213999,26685.689060100005,53143.93468704 2026-02-17,10:44:02.000,48,11148601,7484,0,1771325041,13092.705871549995,36372.99825737999,53143.93468704 2026-02-17,10:44:03.000,48,11148691,7325,0,1771325042,13092.82038882,28531.158343229996,53143.98359688001 2026-02-17,10:44:05.000,48,11148649,7285,0,1771325044,13093.136995389992,31760.39299275,53143.96263552001 2026-02-17,10:44:06.000,48,11148752,7685,0,1771325045,13093.197622179992,30837.92269356,53144.00455824 2026-02-17,10:44:07.000,48,11148759,8165,0,1771325046,13093.318875759993,27147.68199117,53144.03250672001 2026-02-17,10:44:08.000,48,11148752,7765,0,1771325047,13093.325612070003,30376.874345909993,53144.01154536001 2026-02-17,10:44:09.000,48,11148701,8365,0,1771325048,13093.325612070003,30377.008279379996,53144.06744232 2026-02-17,10:44:10.000,48,11148591,7085,0,1771325049,13093.325612070003,24380.278142730007,53144.018532480004 2026-02-17,10:44:11.000,48,11148720,7645,0,1771325050,13093.352557309998,24380.35568316,53144.018532480004 2026-02-17,10:44:12.000,48,11148870,6845,0,1771325051,13093.399711479993,27609.512792249996,53144.06744232 2026-02-17,10:44:13.000,48,11148884,7845,0,1771325052,13093.500756129994,26687.084787839995,53144.01154536001 2026-02-17,10:44:14.000,48,11148811,7725,0,1771325053,13093.520965059994,32684.209675770006,53144.039493840006 2026-02-17,10:44:16.000,48,11148800,7725,0,1771325055,13093.588328159989,30377.966961059996,53144.00455824 2026-02-17,10:44:17.000,48,11148807,7525,0,1771325056,13093.635482329999,24842.369761619993,53144.03250672001 2026-02-17,10:44:18.000,48,11148820,7565,0,1771325057,13093.554646609999,30377.974010189995,53144.07442944 2026-02-17,10:44:19.000,48,11148772,8005,0,1771325058,13093.62874601999,30839.24088087,53144.15827488001 2026-02-17,10:44:20.000,48,11148802,7805,0,1771325059,13093.72979066999,25764.924650369998,53144.14430064 2026-02-17,10:44:21.000,48,11148630,8045,0,1771325060,13093.85778056,29916.841072979994,53144.21417184 2026-02-17,10:44:22.000,48,11148556,7725,0,1771325061,13093.97903414,29455.595349690004,53144.19321048 2026-02-17,10:44:23.000,48,11148783,7165,0,1771325062,13093.985770449995,26687.874290399996,53144.19321048 2026-02-17,10:44:24.000,48,11148757,7965,0,1771325063,13093.99250675999,30378.38285973,53144.17923624001 2026-02-17,10:44:25.000,48,11148797,8165,0,1771325064,13093.925143659995,27610.464424799997,53144.20019760001 2026-02-17,10:44:27.000,48,11148800,6685,0,1771325066,13093.904934729995,27610.485572189995,53144.24910744001 2026-02-17,10:44:28.000,48,11148892,7805,0,1771325067,13093.85778056,28994.3496264,53144.24212032 2026-02-17,10:44:29.000,48,11148781,8485,0,1771325068,13093.83083531999,27149.218701510006,53144.186223360004 2026-02-17,10:44:30.000,48,11148809,6845,0,1771325069,13093.73652698,30378.326466690007,53144.24910744001 2026-02-17,10:44:31.000,48,11148816,6725,0,1771325070,13093.68937280999,28533.096853979994,53144.24212032 2026-02-17,10:44:32.000,48,11148780,6685,0,1771325071,13093.70958173999,32223.506735489995,53144.22115896 2026-02-17,10:44:33.000,48,11148818,7645,0,1771325072,13093.66916387999,33145.96998555001,53144.186223360004 2026-02-17,10:44:34.000,48,11148793,8125,0,1771325073,13093.655691259999,29916.819925589996,53144.11635216 2026-02-17,10:44:35.000,48,11148744,6925,0,1771325074,13093.635482329999,30378.150238439994,53144.21417184 2026-02-17,10:44:36.000,48,11148794,7805,0,1771325075,13093.60853708999,28994.229791189995,53144.12333928 2026-02-17,10:44:38.000,48,11148830,6685,0,1771325077,13093.588328159989,32223.534932010007,53144.088403680005 2026-02-17,10:44:39.000,48,11148830,6845,0,1771325078,13093.500756129994,29455.672890119997,53144.06045520001 2026-02-17,10:44:40.000,48,11148738,7805,0,1771325079,13093.426656719988,27149.148210209998,53143.99757112 2026-02-17,10:44:41.000,48,11148807,8005,0,1771325080,13093.399711479993,30378.24892626,53143.9556484 2026-02-17,10:44:42.000,48,11148783,7085,0,1771325081,13093.325612070003,31300.888404569996,53143.93468704 2026-02-17,10:44:43.000,48,11148875,8245,0,1771325082,13093.177413249992,25765.284155999994,53143.87879008 2026-02-17,10:44:44.000,48,11148746,6765,0,1771325083,13092.982060260001,27610.485572189995,53143.81590600001 2026-02-17,10:44:45.000,48,11148824,6965,0,1771325084,13092.887751919996,31300.768569360007,53143.72507344001 2026-02-17,10:44:46.000,48,11148778,7565,0,1771325085,13092.847334059996,29916.77763081,53143.73904768 2026-02-17,10:44:47.000,48,11148822,7845,0,1771325086,13092.77997096,27148.859195879995,53143.71808632 2026-02-17,10:44:49.000,48,11148811,7405,0,1771325088,13092.88101561,26226.233815829997,53143.50847272001 2026-02-17,10:44:50.000,48,11148732,7765,0,1771325089,13092.86080668,28532.821937910005,53143.48751136001 2026-02-17,10:44:51.000,48,11148748,7885,0,1771325090,13092.746289409995,25764.995141670006,53143.3966788 2026-02-17,10:44:52.000,48,11148769,8205,0,1771325091,13092.61829952,28071.611460269996,53143.42462728 2026-02-17,10:44:53.000,48,11148832,7725,0,1771325092,13092.49030962999,28071.597362009998,53143.34078184001 2026-02-17,10:44:54.000,48,11148756,6765,0,1771325093,13092.42968283999,26226.35365104,53143.26392352 2026-02-17,10:44:55.000,48,11148768,6885,0,1771325094,13092.40947390999,32223.337556369996,53143.19405232001 2026-02-17,10:44:56.000,48,11148748,6885,0,1771325095,13092.369056049989,33145.88539599,53142.97046448 2026-02-17,10:44:57.000,48,11148780,6885,0,1771325096,13092.301692949994,27610.28114742,53143.02636144001 2026-02-17,10:44:58.000,48,11148801,8645,0,1771325097,13092.146757819988,31762.035440039996,53142.92155464 2026-02-17,10:45:00.000,48,11148779,7045,0,1771325099,13091.924459590002,34530.017317139995,53142.82373496 2026-02-17,10:45:01.000,48,11148851,7405,0,1771325100,13091.836887559992,29917.017301230007,53142.71194104 2026-02-17,10:45:02.000,48,11148797,7245,0,1771325101,13091.762788150001,28994.47651074,53142.64905696001 2026-02-17,10:45:03.000,48,11148849,7165,0,1771325102,13091.668479809996,28533.223738319997,53142.56521152 2026-02-17,10:45:04.000,48,11148820,7925,0,1771325103,13091.567435159996,30378.502694940005,53142.48136608001 2026-02-17,10:45:05.000,48,11148855,8085,0,1771325104,13091.47312681999,30839.811860400005,53142.39053352 2026-02-17,10:45:06.000,48,11148759,8085,0,1771325105,13091.2575649,31301.198566289997,53142.292713840005 2026-02-17,10:45:07.000,48,11148860,7685,0,1771325106,13091.021794049993,33146.54096508,53142.194894160006 2026-02-17,10:45:08.000,48,11148735,7125,0,1771325107,13090.792759509997,33146.50571943,53142.13201008 2026-02-17,10:45:09.000,48,11148828,7484,0,1771325108,13090.536779729991,31762.64166522,53142.09008736 2026-02-17,10:45:11.000,48,11148794,7645,0,1771325110,13090.19322791999,29917.165332959994,53141.81758968 2026-02-17,10:45:12.000,48,11148841,7605,0,1771325111,13090.07197433999,27149.387880630005,53141.69880864 2026-02-17,10:45:13.000,48,11148789,7965,0,1771325112,13089.937248139999,26226.67791102,53141.58701472 2026-02-17,10:45:14.000,48,11148726,6845,0,1771325113,13089.795785629998,25765.37579469,53141.54509200001 2026-02-17,10:45:15.000,48,11148823,7365,0,1771325114,13089.741895149993,26688.043469519995,53141.43329808 2026-02-17,10:45:16.000,48,11148838,8045,0,1771325115,13089.593696329997,30378.41105625,53141.307529920006 2026-02-17,10:45:17.000,48,11148729,7565,0,1771325116,13089.512860609997,33146.3576877,53141.167787520004 2026-02-17,10:45:18.000,48,11148825,8125,0,1771325117,13089.452233819997,24842.7645129,53141.20971024001 2026-02-17,10:45:19.000,48,11148837,8005,0,1771325118,13089.297298689991,32685.097866149998,53141.0559936 2026-02-17,10:45:20.000,48,11148756,7645,0,1771325119,13089.17604510999,32685.182455710004,53140.93022544 2026-02-17,10:45:22.000,48,11148824,6725,0,1771325121,13088.906592709995,28533.407015699995,53140.72759896001 2026-02-17,10:45:23.000,48,11148813,8165,0,1771325122,13088.798811749999,30378.54498972,53140.671702 2026-02-17,10:45:24.000,48,11148828,7005,0,1771325123,13088.744921269994,30839.889400829998,53140.53894672001 2026-02-17,10:45:25.000,48,11148773,8285,0,1771325124,13088.677558169999,27610.845077820006,53140.50401112 2026-02-17,10:45:26.000,48,11148822,7885,0,1771325125,13088.589986139988,35453.03039934,53140.43413992 2026-02-17,10:45:27.000,48,11148800,6925,0,1771325126,13088.509150419988,37298.42919117,53140.31535888 2026-02-17,10:45:28.000,48,11148757,7445,0,1771325127,13088.435051009998,29917.694017710004,53140.182603600006 2026-02-17,10:45:29.000,48,11148773,7365,0,1771325128,13088.334006359997,32685.591305249996,53140.17561648001 2026-02-17,10:45:30.000,48,11148832,7685,0,1771325129,13088.253170639997,28533.794717850004,53140.03587408001 2026-02-17,10:45:31.000,48,11148801,8005,0,1771325130,13088.118444439991,30840.32644689,53139.98696424001 2026-02-17,10:45:33.000,48,11148840,6805,0,1771325132,13087.990454549996,28995.14617809,53139.798312000006 2026-02-17,10:45:34.000,48,11148817,8325,0,1771325133,13087.96350931,32224.338532830006,53139.72145368001 2026-02-17,10:45:35.000,48,11148869,7965,0,1771325134,13087.808574179995,31301.861184509995,53139.70049232001 2026-02-17,10:45:36.000,48,11148797,8205,0,1771325135,13087.74121108,29917.940737259996,53139.53978856 2026-02-17,10:45:37.000,48,11148818,7045,0,1771325136,13087.64016643,28072.725222809997,53139.42100752 2026-02-17,10:45:38.000,48,11148802,8005,0,1771325137,13087.545858089994,28533.970946100002,53139.31620072001 2026-02-17,10:45:39.000,48,11148810,6925,0,1771325138,13087.411131889989,28072.809812370004,53139.33017496 2026-02-17,10:45:40.000,48,11148748,7565,0,1771325139,13087.283141999993,29917.947786389996,53139.225368160005 2026-02-17,10:45:41.000,48,11148795,7925,0,1771325140,13087.168624730002,29918.004179430005,53139.1345356 2026-02-17,10:45:42.000,48,11148836,7685,0,1771325141,13087.081052699992,29918.0676216,53139.106587120004 2026-02-17,10:45:44.000,48,11148787,8045,0,1771325143,13086.905908640001,28995.498634589996,53138.91793488 2026-02-17,10:45:45.000,48,11148830,7765,0,1771325144,13086.912644949996,32224.683940200004,53138.792166720006 2026-02-17,10:45:46.000,48,11148781,8165,0,1771325145,13086.885699710001,25305.243833939996,53138.72928264 2026-02-17,10:45:47.000,48,11148787,8325,0,1771325146,13086.811600299996,21614.77755939,53138.64543720001 2026-02-17,10:45:48.000,48,11148770,6805,0,1771325147,13086.777918749991,30841.108900320003,53138.61748872001 2026-02-17,10:45:49.000,48,11148837,7365,0,1771325148,13086.67687409999,32225.135084520007,53138.51966904 2026-02-17,10:45:50.000,48,11148841,7085,0,1771325149,13086.66340148,31302.643637939997,53138.456784960006 2026-02-17,10:45:51.000,48,11148815,8165,0,1771325150,13086.57582944999,28534.78159605,53138.46377208 2026-02-17,10:45:52.000,48,11148780,7565,0,1771325151,13086.548884209995,31764.150179040007,53138.400888 2026-02-17,10:45:53.000,48,11148759,7285,0,1771325152,13086.55562051999,28535.042413860006,53138.289094080006 2026-02-17,10:45:55.000,48,11148798,6565,0,1771325154,13086.60277469,28535.021266469994,53138.121403200006 2026-02-17,10:45:56.000,48,11148846,6965,0,1771325155,13086.609510999995,33609.50667608999,53138.11441608001 2026-02-17,10:45:57.000,48,11148858,7765,0,1771325156,13086.65666516999,30841.701027240008,53138.04454488001 2026-02-17,10:45:58.000,48,11148756,6805,0,1771325157,13086.71729195999,28073.902427520006,53137.94672520001 2026-02-17,10:45:59.000,48,11148788,6765,0,1771325158,13086.78465506,30841.863157230007,53137.97467368001 2026-02-17,10:46:00.000,48,11148837,7525,0,1771325159,13086.80486399,28073.930624040004,53137.8419184 2026-02-17,10:46:01.000,48,11148848,7605,0,1771325160,13086.912644949996,33148.44423018,53137.834931280006 2026-02-17,10:46:02.000,48,11148848,7725,0,1771325161,13087.020425909992,31303.179371820006,53137.86986688 2026-02-17,10:46:03.000,48,11148840,7525,0,1771325162,13087.067580080002,31764.439193369995,53137.86287976 2026-02-17,10:46:04.000,48,11148826,7484,0,1771325163,13087.121470559992,34532.37172656,53137.80698280001 2026-02-17,10:46:06.000,48,11148767,8005,0,1771325165,13087.114734249997,29458.154183880004,53137.68820176001 2026-02-17,10:46:07.000,48,11148701,8205,0,1771325166,13087.121470559992,27151.756388309994,53137.67422752 2026-02-17,10:46:08.000,48,11148792,7445,0,1771325167,13087.101261629992,32226.354584009998,53137.716150240005 2026-02-17,10:46:09.000,48,11148763,8005,0,1771325168,13087.141679489992,31303.813793520007,53137.61134344001 2026-02-17,10:46:10.000,48,11148736,7645,0,1771325169,13087.182097349993,30381.322346939996,53137.62531768 2026-02-17,10:46:11.000,48,11148754,7525,0,1771325170,13087.141679489992,31303.968874380007,53137.52051088001 2026-02-17,10:46:12.000,48,11148735,8245,0,1771325171,13087.027162220002,29920.104820170003,53137.56942072001 2026-02-17,10:46:13.000,48,11148733,7325,0,1771325172,13086.939590189992,28536.120930749996,53137.46461392 2026-02-17,10:46:14.000,48,11148780,7605,0,1771325173,13086.878963399991,26690.891318039998,53137.48557528 2026-02-17,10:46:15.000,48,11148821,8165,0,1771325174,13086.858754469991,27613.558992870006,53137.43666544 2026-02-17,10:46:17.000,48,11148774,7605,0,1771325176,13086.791391369996,26229.89936343,53137.35282000001 2026-02-17,10:46:18.000,48,11148757,8125,0,1771325177,13086.710555649996,27152.609333040004,53137.34583288 2026-02-17,10:46:19.000,48,11148766,7565,0,1771325178,13086.70381934,28998.015174,53137.35980712 2026-02-17,10:46:20.000,48,11148877,8125,0,1771325179,13086.64319255,30843.470358870007,53137.34583288 2026-02-17,10:46:21.000,48,11148750,6685,0,1771325180,13086.67687409999,26691.67377147,53137.18512912001 2026-02-17,10:46:22.000,48,11148824,6925,0,1771325181,13086.58256576,29921.0987475,53137.15718064001 2026-02-17,10:46:23.000,48,11148728,7605,0,1771325182,13086.468048489995,27153.222607350006,53137.08730944001 2026-02-17,10:46:24.000,48,11148753,7205,0,1771325183,13086.44110325,29459.81777856,53137.094296560004 2026-02-17,10:46:25.000,48,11148832,6805,0,1771325184,13086.45457586999,22540.025215800008,53137.10128368 2026-02-17,10:46:26.000,48,11148766,7805,0,1771325185,13086.55562051999,32228.018178690007,53136.98948976001 2026-02-17,10:46:28.000,48,11148782,7845,0,1771325187,13086.64319255,30844.182321,53136.996476880006 2026-02-17,10:46:29.000,48,11148869,8005,0,1771325188,13086.66340148,32689.54586718,53136.98250264 2026-02-17,10:46:30.000,48,11148852,6805,0,1771325189,13086.69708302999,26230.956732930004,53136.9335928 2026-02-17,10:46:31.000,48,11148802,7645,0,1771325190,13086.777918749991,30382.802664240007,53136.84276024 2026-02-17,10:46:32.000,48,11148802,7484,0,1771325191,13086.878963399991,29921.57103921,53136.91961856001 2026-02-17,10:46:33.000,48,11148808,7645,0,1771325192,13086.912644949996,32228.10981738,53136.80083752001 2026-02-17,10:46:34.000,48,11148745,8045,0,1771325193,13086.926117570001,29460.191382449993,53136.807824640004 2026-02-17,10:46:35.000,48,11148759,7965,0,1771325194,13086.919381259991,30844.238714039995,53136.78686328 2026-02-17,10:46:36.000,48,11148751,8045,0,1771325195,13086.838545539991,29921.507597040007,53136.78686328 2026-02-17,10:46:37.000,48,11148808,7685,0,1771325196,13086.838545539991,27614.834885400007,53136.7239792 2026-02-17,10:46:39.000,48,11148843,7925,0,1771325198,13086.865490780001,30844.281008820006,53136.66808224 2026-02-17,10:46:40.000,48,11148765,8125,0,1771325199,13086.878963399991,28076.313229980005,53136.6890436 2026-02-17,10:46:41.000,48,11148798,7605,0,1771325200,13086.892436019996,27153.6103095,53136.661095120005 2026-02-17,10:46:42.000,48,11148835,7285,0,1771325201,13086.932853879996,30382.985941620005,53136.58423680001 2026-02-17,10:46:43.000,48,11148746,7645,0,1771325202,13086.872227089996,28076.36962302,53136.57026256 2026-02-17,10:46:44.000,48,11148779,8165,0,1771325203,13086.852018159996,32228.448175619997,53136.50039136 2026-02-17,10:46:45.000,48,11148829,7165,0,1771325204,13086.838545539991,26231.196403349997,53136.493404240005 2026-02-17,10:46:46.000,48,11148746,7685,0,1771325205,13086.811600299996,24847.127924369997,53136.47943 2026-02-17,10:46:47.000,48,11148763,8285,0,1771325206,13086.777918749991,28076.510605620002,53136.45148152 2026-02-17,10:46:48.000,48,11148781,7925,0,1771325207,13086.82507292,29460.402856350003,53136.43750728001 2026-02-17,10:46:50.000,48,11148810,6485,0,1771325209,13086.750973509996,31767.005076689995,53136.48641712001 2026-02-17,10:46:51.000,48,11148764,6845,0,1771325210,13086.750973509996,29921.5921866,53136.40257168 2026-02-17,10:46:52.000,48,11148805,8165,0,1771325211,13086.791391369996,33612.24173853001,53136.38161032 2026-02-17,10:46:53.000,48,11148773,7245,0,1771325212,13086.865490780001,28998.854020469997,53136.374623200005 2026-02-17,10:46:54.000,48,11148866,7565,0,1771325213,13086.838545539991,22078.98391728,53136.374623200005 2026-02-17,10:46:55.000,48,11148748,7725,0,1771325214,13086.865490780001,28998.81877482,53136.374623200005 2026-02-17,10:46:56.000,48,11148850,7765,0,1771325215,13086.905908640001,30844.083633179995,53136.29776488001 2026-02-17,10:46:57.000,48,11148802,7885,0,1771325216,13086.986744360001,30382.781516849995,53136.19295808 2026-02-17,10:46:58.000,48,11148766,7645,0,1771325217,13087.033898529997,30844.090682309994,53136.31872624001 2026-02-17,10:46:59.000,48,11148876,7685,0,1771325218,13086.993480669997,33612.248787660006,53136.255842160004 2026-02-17,10:47:01.000,48,11148761,7965,0,1771325220,13087.168624730002,30844.478384460002,53136.2348808 2026-02-17,10:47:02.000,48,11148733,8325,0,1771325221,13087.242724139993,26231.414926380006,53136.2348808 2026-02-17,10:47:03.000,48,11148780,7685,0,1771325222,13087.262933069993,28076.84191473,53136.2348808 2026-02-17,10:47:04.000,48,11148793,8245,0,1771325223,13087.229251520002,25308.824791980005,53136.158022480005 2026-02-17,10:47:05.000,48,11148751,8205,0,1771325224,13087.161888419992,31306.231645110005,53136.22789368001 2026-02-17,10:47:06.000,48,11148856,7805,0,1771325225,13087.155152109997,32690.229632789997,53136.0951384 2026-02-17,10:47:07.000,48,11148796,8165,0,1771325226,13087.195569969997,29922.304148730007,53136.13007400001 2026-02-17,10:47:08.000,48,11148728,7925,0,1771325227,13087.256196759998,33151.707977369995,53136.1650096 2026-02-17,10:47:09.000,48,11148741,8125,0,1771325228,13087.283141999993,31306.29508728,53136.13706112 2026-02-17,10:47:10.000,48,11148812,7725,0,1771325229,13087.276405689998,28999.6364739,53136.10212552001 2026-02-17,10:47:12.000,48,11148795,8125,0,1771325231,13087.161888419992,34074.10073613,53136.039241440005 2026-02-17,10:47:13.000,48,11148806,6605,0,1771325232,13087.094525319997,27615.363570150002,53136.00430584 2026-02-17,10:47:14.000,48,11148777,8365,0,1771325233,13087.033898529997,25770.063466139996,53136.03225432001 2026-02-17,10:47:15.000,48,11148777,8125,0,1771325234,13087.054107459997,28076.757325169994,53135.955396 2026-02-17,10:47:16.000,48,11148749,7965,0,1771325235,13087.060843769992,28076.806669080004,53135.89949904 2026-02-17,10:47:17.000,48,11148681,8165,0,1771325236,13087.054107459997,26231.386729859994,53135.941421760006 2026-02-17,10:47:18.000,48,11148756,7645,0,1771325237,13086.980008049992,32690.03930628,53135.87853768 2026-02-17,10:47:19.000,48,11148819,7965,0,1771325238,13086.959799119992,27615.511601880004,53135.83661496 2026-02-17,10:47:20.000,48,11148749,8125,0,1771325239,13086.959799119992,30844.943627040004,53135.79469224001 2026-02-17,10:47:21.000,48,11148753,8165,0,1771325240,13086.912644949996,24847.75529694,53135.80167936 2026-02-17,10:47:23.000,48,11148768,7565,0,1771325242,13086.791391369996,27615.737174039998,53135.752769520004 2026-02-17,10:47:24.000,48,11148721,7165,0,1771325243,13086.777918749991,28077.109781670006,53135.69687256001 2026-02-17,10:47:25.000,48,11148820,7605,0,1771325244,13086.69708302999,27154.456205099996,53135.66193696 2026-02-17,10:47:26.000,48,11148841,8125,0,1771325245,13086.65666516999,28538.665666679997,53135.57809152001 2026-02-17,10:47:27.000,48,11148775,7405,0,1771325246,13086.55562051999,34997.57906090999,53135.61302712 2026-02-17,10:47:28.000,48,11148737,7325,0,1771325247,13086.41415800999,33152.38469385001,53135.59905288001 2026-02-17,10:47:29.000,48,11148766,8005,0,1771325248,13086.259222879999,33152.64551166,53135.56411728 2026-02-17,10:47:30.000,48,11148710,7845,0,1771325249,13086.164914539993,29923.530697349997,53135.52219456 2026-02-17,10:47:31.000,48,11148815,7365,0,1771325250,13086.151441919988,32230.421932020006,53135.550143039996 2026-02-17,10:47:32.000,48,11148793,7925,0,1771325251,13086.205332399993,26233.149012359994,53135.44533624 2026-02-17,10:47:34.000,48,11148778,7525,0,1771325253,13086.191859779989,30385.354449299994,53135.368477920005 2026-02-17,10:47:35.000,48,11148692,6845,0,1771325254,13086.306377049994,30385.375596690006,53135.34751656 2026-02-17,10:47:36.000,48,11148794,7565,0,1771325255,13086.346794909994,30846.868039530003,53135.36149080001 2026-02-17,10:47:37.000,48,11148762,7484,0,1771325256,13086.407421699994,30846.945579959996,53135.34751656 2026-02-17,10:47:38.000,48,11148737,7925,0,1771325257,13086.46131218,29001.758262029995,53135.20777416 2026-02-17,10:47:39.000,48,11148737,7845,0,1771325258,13086.45457586999,30847.255741679997,53135.256684 2026-02-17,10:47:40.000,48,11148808,7445,0,1771325259,13086.44110325,29924.524624679994,53135.13091584 2026-02-17,10:47:41.000,48,11148836,7565,0,1771325260,13086.52193897,32692.647484379995,53135.13790296 2026-02-17,10:47:42.000,48,11148808,7685,0,1771325261,13086.528675279995,26695.254729509994,53135.102967360006 2026-02-17,10:47:43.000,48,11148804,7565,0,1771325262,13086.47478479999,27618.014043029994,53135.07501888001 2026-02-17,10:47:45.000,48,11148779,7925,0,1771325264,13086.48152111,27156.437010630005,53135.01912192 2026-02-17,10:47:46.000,48,11148840,7484,0,1771325265,13086.447839559994,29001.723016379998,53135.033096160005 2026-02-17,10:47:47.000,48,11148746,7845,0,1771325266,13086.43436693999,25310.932481850003,53135.05405752001 2026-02-17,10:47:48.000,48,11148783,8205,0,1771325267,13086.43436693999,30847.030169520003,53135.05405752001 2026-02-17,10:47:49.000,48,11148772,7525,0,1771325268,13086.367003839994,28540.37860527,53135.02610904001 2026-02-17,10:47:50.000,48,11148634,7765,0,1771325269,13086.33332228999,27617.80256913,53134.90034088 2026-02-17,10:47:51.000,48,11148748,7845,0,1771325270,13086.212068709989,33154.0412394,53134.92130224 2026-02-17,10:47:52.000,48,11148770,7285,0,1771325271,13086.077342509998,29002.103669400007,53134.8723924 2026-02-17,10:47:53.000,48,11148762,7484,0,1771325272,13085.942616309992,34538.25775011,53134.83046968 2026-02-17,10:47:54.000,48,11148813,8325,0,1771325273,13085.855044279997,29463.532670069995,53134.767585600006 2026-02-17,10:47:56.000,48,11148851,7965,0,1771325275,13085.599064499991,32231.91634758,53134.72566288 2026-02-17,10:47:57.000,48,11148783,8205,0,1771325276,13085.53843770999,27618.59912082,53134.64181744001 2026-02-17,10:47:58.000,48,11148819,8005,0,1771325277,13085.531701399996,33616.104661770005,53134.6278432 2026-02-17,10:47:59.000,48,11148729,8005,0,1771325278,13085.450865679995,32232.26880408,53134.65579168 2026-02-17,10:48:00.000,48,11148810,7645,0,1771325279,13085.34308472,28541.591055630008,53134.55098488001 2026-02-17,10:48:01.000,48,11148771,7725,0,1771325280,13085.208358519994,28541.760234750007,53134.50906216 2026-02-17,10:48:02.000,48,11148775,8085,0,1771325281,13085.019741839998,27157.705854030006,53134.47412656001 2026-02-17,10:48:03.000,48,11148829,7885,0,1771325282,13084.891751949988,29925.765271559998,53134.47412656001 2026-02-17,10:48:04.000,48,11148811,7965,0,1771325283,13084.844597779993,31309.854897929996,53134.44617808 2026-02-17,10:48:05.000,48,11148825,8165,0,1771325284,13084.831125160003,30848.580978119993,53134.33438416001 2026-02-17,10:48:07.000,48,11148828,7565,0,1771325286,13084.858070399998,31310.052273570007,53134.25053872 2026-02-17,10:48:08.000,48,11148833,8125,0,1771325287,13084.858070399998,31310.14391226,53134.264512960006 2026-02-17,10:48:09.000,48,11148782,7685,0,1771325288,13084.831125160003,33616.88711520001,53134.25053872 2026-02-17,10:48:10.000,48,11148739,7165,0,1771325289,13084.770498370002,30848.891139839994,53134.1038092 2026-02-17,10:48:11.000,48,11148756,7525,0,1771325290,13084.810916230002,29003.576937570004,53134.13874480001 2026-02-17,10:48:12.000,48,11148750,7685,0,1771325291,13084.844597779993,32694.459110790005,53134.11778344001 2026-02-17,10:48:13.000,48,11148812,7645,0,1771325292,13084.932169809988,31771.699797270005,53134.00598952 2026-02-17,10:48:14.000,48,11148742,7725,0,1771325293,13084.999532909998,28080.923360999994,53134.026950880005 2026-02-17,10:48:15.000,48,11148792,7685,0,1771325294,13084.999532909998,32232.987815340006,53134.040925119996 2026-02-17,10:48:16.000,48,11148810,7565,0,1771325295,13085.039950769999,31310.327189639997,53134.026950880005 2026-02-17,10:48:18.000,48,11148761,6965,0,1771325297,13085.087104939994,28080.8528697,53134.00598952 2026-02-17,10:48:19.000,48,11148672,7885,0,1771325298,13085.127522799994,29926.406742389998,53133.98502816 2026-02-17,10:48:20.000,48,11148825,8125,0,1771325299,13085.120786489999,28081.19122794,53134.033938 2026-02-17,10:48:21.000,48,11148777,8205,0,1771325300,13085.13425910999,31310.61620397,53134.026950880005 2026-02-17,10:48:22.000,48,11148833,7965,0,1771325301,13085.127522799994,29926.597068899995,53134.06887360001 2026-02-17,10:48:23.000,48,11148735,7645,0,1771325302,13085.093841249989,29003.894148420004,53134.06887360001 2026-02-17,10:48:24.000,48,11148778,7685,0,1771325303,13084.972587669989,34078.70381802,53134.096822080006 2026-02-17,10:48:25.000,48,11148757,8125,0,1771325304,13084.837861469998,30387.870988709998,53134.075860720004 2026-02-17,10:48:26.000,48,11148812,7845,0,1771325305,13084.709871580002,28542.45809862,53134.026950880005 2026-02-17,10:48:27.000,48,11148756,6765,0,1771325306,13084.534727519997,32694.557798609996,53134.05489936 2026-02-17,10:48:29.000,48,11148769,7925,0,1771325308,13084.554936449997,26697.129798089998,53134.026950880005 2026-02-17,10:48:30.000,48,11148771,8005,0,1771325309,13084.527991210001,28542.47219688,53133.95009256001 2026-02-17,10:48:31.000,48,11148812,7565,0,1771325310,13084.561672759992,26235.728993940007,53133.95009256001 2026-02-17,10:48:32.000,48,11148839,8045,0,1771325311,13084.494309659996,29926.604118029994,53133.86624712 2026-02-17,10:48:33.000,48,11148820,6805,0,1771325312,13084.400001319991,26235.94751697,53133.80336304001 2026-02-17,10:48:34.000,48,11148763,8125,0,1771325313,13084.332638219996,28081.367456189997,53133.77541456 2026-02-17,10:48:35.000,48,11148826,7605,0,1771325314,13084.26527512,28542.7823586,53133.75445320001 2026-02-17,10:48:36.000,48,11148786,7685,0,1771325315,13084.19791201999,33617.76825645,53133.73349184001 2026-02-17,10:48:37.000,48,11148802,7325,0,1771325316,13084.150757849995,29004.352341870006,53133.72650472 2026-02-17,10:48:38.000,48,11148734,7365,0,1771325317,13084.06318582,31772.447005049995,53133.67060776 2026-02-17,10:48:40.000,48,11148807,7925,0,1771325319,13083.874569139989,31310.834726999994,53133.537852479996 2026-02-17,10:48:41.000,48,11148793,7885,0,1771325320,13083.867832829994,27158.699781360003,53133.593749440006 2026-02-17,10:48:42.000,48,11148839,8125,0,1771325321,13083.840887589999,33156.38155056001,53133.5797752 2026-02-17,10:48:43.000,48,11148779,7965,0,1771325322,13083.807206039994,28542.930390330002,53133.46798128001 2026-02-17,10:48:44.000,48,11148751,8165,0,1771325323,13083.739842939998,28542.81055512,53133.46798128001 2026-02-17,10:48:45.000,48,11148786,7565,0,1771325324,13083.706161389993,33156.27581361,53133.34920024001 2026-02-17,10:48:46.000,48,11148817,8245,0,1771325325,13083.537753639997,30388.188199559998,53133.335226 2026-02-17,10:48:47.000,48,11148789,8045,0,1771325326,13083.261564929991,31772.122745069995,53133.2653548 2026-02-17,10:48:48.000,48,11148789,8045,0,1771325327,13083.05947562999,31310.672597009994,53133.188496480005 2026-02-17,10:48:49.000,48,11148761,8085,0,1771325328,13082.93822204999,28081.036147079998,53133.16753512 2026-02-17,10:48:51.000,48,11148826,7365,0,1771325330,13082.73613274999,32694.51550383,53132.96490864001 2026-02-17,10:48:52.000,48,11148800,7445,0,1771325331,13082.567724999994,30387.744104369995,53132.94394728001 2026-02-17,10:48:53.000,48,11148775,8285,0,1771325332,13082.399317249998,28542.15498603,53132.811192 2026-02-17,10:48:54.000,48,11148695,8165,0,1771325333,13082.251118430002,27619.38157425,53132.84612760001 2026-02-17,10:48:55.000,48,11148808,7365,0,1771325334,13082.244382119992,27619.452065549995,53132.685423840005 2026-02-17,10:48:56.000,48,11148739,8205,0,1771325335,13082.217436879997,31771.57996206,53132.69241096 2026-02-17,10:48:57.000,48,11148728,7445,0,1771325336,13082.177019019997,27619.466163809993,53132.54568144 2026-02-17,10:48:58.000,48,11148759,8245,0,1771325337,13082.217436879997,27158.114703569998,53132.44087464001 2026-02-17,10:48:59.000,48,11148862,7725,0,1771325338,13082.264591049992,27619.522556850003,53132.27318376001 2026-02-17,10:49:00.000,48,11148753,8245,0,1771325339,13082.264591049992,32694.50140557,53132.231261040004 2026-02-17,10:49:02.000,48,11148786,7484,0,1771325341,13082.453207729988,28542.436951230004,53132.05658304001 2026-02-17,10:49:03.000,48,11148787,8165,0,1771325342,13082.567724999994,31771.967664209995,53132.02863456001 2026-02-17,10:49:04.000,48,11148768,7484,0,1771325343,13082.608142859994,32694.68468295,53131.93780200001 2026-02-17,10:49:05.000,48,11148731,7965,0,1771325344,13082.67550595999,27619.797472920007,53131.97972472 2026-02-17,10:49:06.000,48,11148696,7484,0,1771325345,13082.628351789994,28081.296964890003,53131.916840640006 2026-02-17,10:49:07.000,48,11148777,8085,0,1771325346,13082.594670239989,29465.365443870003,53131.8329952 2026-02-17,10:49:08.000,48,11148802,7725,0,1771325347,13082.500361899998,29003.999885369994,53131.77011112001 2026-02-17,10:49:09.000,48,11148775,8085,0,1771325348,13082.453207729988,34540.23150651,53131.74216264001 2026-02-17,10:49:10.000,48,11148776,7685,0,1771325349,13082.439735109998,27619.86796422,53131.67229144001 2026-02-17,10:49:11.000,48,11148772,7484,0,1771325350,13082.473416659988,34540.17511347,53131.560497520004 2026-02-17,10:49:13.000,48,11148758,7484,0,1771325352,13082.419526179998,33617.68366689001,53131.52556192001 2026-02-17,10:49:14.000,48,11148808,7645,0,1771325353,13082.399317249998,31310.975709599996,53131.55351040001 2026-02-17,10:49:15.000,48,11148785,8045,0,1771325354,13082.298272599997,23929.352345759995,53131.47665208 2026-02-17,10:49:16.000,48,11148755,7965,0,1771325355,13082.284799979992,26697.57389328,53131.44171648 2026-02-17,10:49:17.000,48,11148737,8165,0,1771325356,13082.217436879997,30388.49836128,53131.3788324 2026-02-17,10:49:18.000,48,11148803,8005,0,1771325357,13082.244382119992,30850.019000639993,53131.35787104001 2026-02-17,10:49:19.000,48,11148854,7765,0,1771325358,13082.224173189992,29466.077405999997,53131.28799984001 2026-02-17,10:49:20.000,48,11148787,8085,0,1771325359,13082.183755329992,33618.53661162,53131.2041544 2026-02-17,10:49:21.000,48,11148779,7005,0,1771325360,13082.203964259992,29005.162991820005,53131.21812864001 2026-02-17,10:49:22.000,48,11148787,7845,0,1771325361,13082.305008909992,24853.218372689997,53131.19716728001 2026-02-17,10:49:24.000,48,11148764,7325,0,1771325363,13082.71592381999,23469.551694120004,53131.14127032 2026-02-17,10:49:25.000,48,11148830,7845,0,1771325364,13082.93822204999,33158.45399478001,53131.14127032 2026-02-17,10:49:26.000,48,11148827,8165,0,1771325365,13083.03926669999,24392.769201090006,53131.09236048 2026-02-17,10:49:27.000,48,11148738,7525,0,1771325366,13083.173992899996,27622.567781010002,53131.057424880004 2026-02-17,10:49:28.000,48,11148770,7685,0,1771325367,13083.308719100001,24393.276738450004,53131.11332184 2026-02-17,10:49:29.000,48,11148775,8165,0,1771325368,13083.416500059997,29468.572798020003,53131.057424880004 2026-02-17,10:49:30.000,48,11148740,7605,0,1771325369,13083.497335779997,31775.569769640002,53131.15524456 2026-02-17,10:49:31.000,48,11148805,7885,0,1771325370,13083.557962569997,28546.236432300007,53131.09934760001 2026-02-17,10:49:32.000,48,11148761,8045,0,1771325371,13083.719634009998,31775.858783970005,53131.09236048 2026-02-17,10:49:33.000,48,11148812,7685,0,1771325372,13083.840887589999,29007.757071660002,53131.14825744001 2026-02-17,10:49:35.000,48,11148773,8085,0,1771325374,13084.21812094999,30392.206203659996,53131.246077120006 2026-02-17,10:49:36.000,48,11148793,7965,0,1771325375,13084.32590191,27162.661392420006,53131.2740256 2026-02-17,10:49:37.000,48,11148783,8045,0,1771325376,13084.40673763,29008.26460902,53131.26005136 2026-02-17,10:49:38.000,48,11148847,7845,0,1771325377,13084.507782280001,27624.118589610007,53131.36485816001 2026-02-17,10:49:39.000,48,11148884,7445,0,1771325378,13084.649244790002,26240.057159760006,53131.36485816001 2026-02-17,10:49:40.000,48,11148846,7525,0,1771325379,13084.817652539998,26701.542553470004,53131.47665208 2026-02-17,10:49:41.000,48,11148755,7925,0,1771325380,13085.006269219994,30854.015857349994,53131.48363920001 2026-02-17,10:49:42.000,48,11148820,7165,0,1771325381,13085.073632319989,29469.989673150005,53131.560497520004 2026-02-17,10:49:43.000,48,11148775,8205,0,1771325382,13085.13425910999,32238.33810501,53131.66530432 2026-02-17,10:49:44.000,48,11148808,7525,0,1771325383,13085.13425910999,27624.612028710006,53131.73517552 2026-02-17,10:49:46.000,48,11148891,8125,0,1771325385,13085.29593054999,27624.81645348,53131.81902096001 2026-02-17,10:49:47.000,48,11148782,7445,0,1771325386,13085.47781091999,25779.32602296,53131.83998232001 2026-02-17,10:49:48.000,48,11148726,7885,0,1771325387,13085.619273429991,29931.869818139996,53131.86094368001 2026-02-17,10:49:49.000,48,11148827,8005,0,1771325388,13085.861780589992,26702.275662989996,53131.95876336001 2026-02-17,10:49:50.000,48,11148854,7565,0,1771325389,13086.030188340002,32700.42267477,53132.00767320001 2026-02-17,10:49:51.000,48,11148784,6645,0,1771325390,13086.178387159998,28086.724794990005,53132.11248 2026-02-17,10:49:52.000,48,11148853,8125,0,1771325391,13086.40068539,25779.967493789998,53132.19632544001 2026-02-17,10:49:53.000,48,11148792,7845,0,1771325392,13086.67687409999,24857.476047210002,53132.22427392001 2026-02-17,10:49:54.000,48,11148865,7325,0,1771325393,13086.905908640001,27626.035952970007,53132.3570292 2026-02-17,10:49:55.000,48,11148765,7965,0,1771325394,13087.128206870002,29010.478035840002,53132.44786176 2026-02-17,10:49:57.000,48,11148801,8005,0,1771325396,13087.370714029988,30856.476003720003,53132.566642800004 2026-02-17,10:49:58.000,48,11148817,7965,0,1771325397,13087.465022369994,28549.83853773,53132.6015784 2026-02-17,10:49:59.000,48,11148804,7365,0,1771325398,13087.579539639999,28549.98656946,53132.70638520001 2026-02-17,10:50:00.000,48,11148793,8125,0,1771325399,13087.74121108,25781.743874549997,53132.811192 2026-02-17,10:50:01.000,48,11148789,7965,0,1771325400,13087.83551941999,25781.835513240003,53132.9509344 2026-02-17,10:50:02.000,48,11148763,7965,0,1771325401,13087.97698192999,27627.466926359994,53132.922985920006 2026-02-17,10:50:03.000,48,11148820,7765,0,1771325402,13088.071290269996,27627.40348419,53133.0557412 2026-02-17,10:50:04.000,48,11148754,7765,0,1771325403,13088.239698019992,30395.815358220003,53133.0557412 2026-02-17,10:50:05.000,48,11148751,8125,0,1771325404,13088.381160529992,35471.09731953,53133.17452224 2026-02-17,10:50:06.000,48,11148879,8125,0,1771325405,13088.556304589998,27627.361189410003,53133.31426464 2026-02-17,10:50:08.000,48,11148749,7925,0,1771325407,13088.691030789989,27165.819402659996,53133.37714872001 2026-02-17,10:50:09.000,48,11148843,7885,0,1771325408,13088.765130199994,29011.253440140004,53133.48195552 2026-02-17,10:50:10.000,48,11148785,8165,0,1771325409,13088.906592709995,30395.392410419998,53133.593749440006 2026-02-17,10:50:11.000,48,11148779,7245,0,1771325410,13089.007637359995,29011.15475232,53133.593749440006 2026-02-17,10:50:12.000,48,11148786,6805,0,1771325411,13089.108682009995,32240.784153119996,53133.740478960004 2026-02-17,10:50:13.000,48,11148839,7365,0,1771325412,13089.18278142,32240.819398770007,53133.740478960004 2026-02-17,10:50:14.000,48,11148803,8005,0,1771325413,13089.19625403999,26704.221222869994,53133.88720848 2026-02-17,10:50:15.000,48,11148802,7565,0,1771325414,13089.277089759991,31318.194018719994,53133.859260000005 2026-02-17,10:50:16.000,48,11148827,8325,0,1771325415,13089.330980239996,27165.685469189993,53133.99201528 2026-02-17,10:50:17.000,48,11148865,8165,0,1771325416,13089.418552269992,31779.869738940004,53134.033938 2026-02-17,10:50:19.000,48,11148815,7925,0,1771325418,13089.809258249988,32241.587753939995,53134.22957736 2026-02-17,10:50:20.000,48,11148760,7484,0,1771325419,13089.943984449994,25320.815362110006,53134.23656448001 2026-02-17,10:50:21.000,48,11148752,7484,0,1771325420,13090.125864819995,31319.068110840002,53134.376306879996 2026-02-17,10:50:22.000,48,11148793,7925,0,1771325421,13090.247118399995,29934.964386210006,53134.46015232 2026-02-17,10:50:23.000,48,11148782,7645,0,1771325422,13090.32121781,28550.853612449995,53134.432203840006 2026-02-17,10:50:24.000,48,11148723,8125,0,1771325423,13090.48288925,31319.328928650008,53134.46015232 2026-02-17,10:50:25.000,48,11148817,8005,0,1771325424,13090.631088069997,27628.235281529996,53134.58592048 2026-02-17,10:50:26.000,48,11148840,7484,0,1771325425,13090.752341649997,28551.149675909997,53134.697714400005 2026-02-17,10:50:27.000,48,11148783,7925,0,1771325426,13090.853386299998,28551.184921559994,53134.66976592001 2026-02-17,10:50:28.000,48,11148844,7645,0,1771325427,13090.887067850002,30396.788138160002,53134.8025212 2026-02-17,10:50:30.000,48,11148802,7605,0,1771325429,13090.981376189993,28551.28360938,53134.92130224 2026-02-17,10:50:31.000,48,11148754,6565,0,1771325430,13091.082420839994,32242.243323029994,53135.033096160005 2026-02-17,10:50:32.000,48,11148836,7925,0,1771325431,13091.163256559994,25321.238309909997,53135.082006000004 2026-02-17,10:50:33.000,48,11148801,7125,0,1771325432,13091.304719069994,31780.616946719994,53135.17982568 2026-02-17,10:50:34.000,48,11148808,6565,0,1771325433,13091.37881848,30396.407485140007,53135.249696880004 2026-02-17,10:50:35.000,48,11148786,7845,0,1771325434,13091.425972649995,30857.667306689997,53135.319568080005 2026-02-17,10:50:36.000,48,11148862,7685,0,1771325435,13091.53375360999,33626.015738550006,53135.44533624 2026-02-17,10:50:37.000,48,11148749,7965,0,1771325436,13091.607853019996,31780.342030650005,53135.50822032001 2026-02-17,10:50:38.000,48,11148759,8005,0,1771325437,13091.668479809996,28089.234285269995,53135.52918168001 2026-02-17,10:50:39.000,48,11148788,7325,0,1771325438,13091.769524459996,25782.159773220003,53135.68289832 2026-02-17,10:50:41.000,48,11148794,7565,0,1771325440,13091.917723279992,32241.756933059994,53135.86456344001 2026-02-17,10:50:42.000,48,11148795,8045,0,1771325441,13091.924459590002,27166.517266530005,53135.92744752 2026-02-17,10:50:43.000,48,11148728,7565,0,1771325442,13091.843623870001,26243.884837350008,53135.96238312001 2026-02-17,10:50:44.000,48,11148753,8165,0,1771325443,13091.843623870001,29935.077172289995,53136.0951384 2026-02-17,10:50:45.000,48,11148732,7325,0,1771325444,13091.796469699992,32703.728716740006,53136.17898384001 2026-02-17,10:50:46.000,48,11148819,8005,0,1771325445,13091.877305419992,29473.965382470007,53136.22789368001 2026-02-17,10:50:47.000,48,11148745,8125,0,1771325446,13091.924459590002,30396.724695990008,53136.36763608001 2026-02-17,10:50:48.000,48,11148772,7565,0,1771325447,13091.964877450002,29012.606873099998,53136.36763608001 2026-02-17,10:50:49.000,48,11148815,8045,0,1771325448,13091.931195899997,30858.358121430007,53136.47943 2026-02-17,10:50:50.000,48,11148817,8125,0,1771325449,13091.978350069992,28551.45983763,53136.50039136 2026-02-17,10:50:52.000,48,11148784,6405,0,1771325451,13091.924459590002,29935.66225008,53136.59821104 2026-02-17,10:50:53.000,48,11148626,7725,0,1771325452,13091.836887559992,32242.588730400006,53136.60519816001 2026-02-17,10:50:54.000,48,11148754,7405,0,1771325453,13091.870569109997,24398.739814200002,53136.661095120005 2026-02-17,10:50:55.000,48,11148805,8085,0,1771325454,13091.890778039997,31781.117434950007,53136.65410800001 2026-02-17,10:50:56.000,48,11148843,8205,0,1771325455,13091.998558999992,29012.613922229997,53136.73795344 2026-02-17,10:50:57.000,48,11148860,7725,0,1771325456,13092.079394719993,29473.824399870005,53136.7239792 2026-02-17,10:50:58.000,48,11148846,7525,0,1771325457,13092.207384609988,27166.7216913,53136.758914800004 2026-02-17,10:50:59.000,48,11148845,8125,0,1771325458,13092.173703059998,32242.0248,53136.758914800004 2026-02-17,10:51:00.000,48,11148805,8005,0,1771325459,13092.106339960003,29473.634073359994,53136.75192768001 2026-02-17,10:51:01.000,48,11148812,7525,0,1771325460,13092.045713170002,28089.34002222,53136.71699208 2026-02-17,10:51:03.000,48,11148788,7565,0,1771325462,13092.119812579993,29934.654224490005,53136.7938504 2026-02-17,10:51:04.000,48,11148852,7484,0,1771325463,13092.079394719993,29011.803272279998,53136.80083752001 2026-02-17,10:51:05.000,48,11148781,8165,0,1771325464,13091.985086380002,29473.204076430004,53136.80083752001 2026-02-17,10:51:06.000,48,11148786,7525,0,1771325465,13091.857096489992,33164.31182181,53136.828786000005 2026-02-17,10:51:07.000,48,11148784,7405,0,1771325466,13091.708897669996,33625.804264649996,53136.758914800004 2026-02-17,10:51:08.000,48,11148792,7805,0,1771325467,13091.506808369995,27166.376283930003,53136.74494056 2026-02-17,10:51:09.000,48,11148828,7645,0,1771325468,13091.31819169,26704.996627169996,53136.62615952 2026-02-17,10:51:10.000,48,11148837,8125,0,1771325469,13091.217147039999,25320.815362110006,53136.640133760004 2026-02-17,10:51:11.000,48,11148812,7605,0,1771325470,13091.136311319999,28550.677384199997,53136.69603072 2026-02-17,10:51:12.000,48,11148799,8325,0,1771325471,13091.008321429988,33164.74886787,53136.66808224 2026-02-17,10:51:14.000,48,11148828,7525,0,1771325473,13090.806232130002,29473.683417270004,53136.493404240005 2026-02-17,10:51:15.000,48,11148816,7685,0,1771325474,13090.658033309992,31319.272535609998,53136.444494400006 2026-02-17,10:51:16.000,48,11148873,8085,0,1771325475,13090.624351760001,28550.97344766,53136.45846864 2026-02-17,10:51:17.000,48,11148862,7685,0,1771325476,13090.496361869991,34549.268491170005,53136.45846864 2026-02-17,10:51:18.000,48,11148758,7805,0,1771325477,13090.435735079991,29473.965382470007,53136.36763608001 2026-02-17,10:51:19.000,48,11148835,8285,0,1771325478,13090.368371979996,30396.668302949998,53136.26981640001 2026-02-17,10:51:20.000,48,11148850,7685,0,1771325479,13090.33469042999,27166.792182599995,53136.18597096 2026-02-17,10:51:21.000,48,11148827,7965,0,1771325480,13090.3818446,33626.37524418,53136.19994520001 2026-02-17,10:51:22.000,48,11148883,8205,0,1771325481,13090.469416629996,33626.297703749995,53136.11609976 2026-02-17,10:51:23.000,48,11148778,7565,0,1771325482,13090.550252349996,30396.442730790004,53136.03225432001 2026-02-17,10:51:25.000,48,11148831,7965,0,1771325484,13090.711923789997,31319.046963450004,53136.06718992 2026-02-17,10:51:26.000,48,11148727,8165,0,1771325485,13090.806232130002,32241.86971914,53136.0252672 2026-02-17,10:51:27.000,48,11148765,8045,0,1771325486,13090.779286889992,32241.890866529997,53135.941421760006 2026-02-17,10:51:28.000,48,11148779,7965,0,1771325487,13090.873595229998,28089.34002222,53135.920460400004 2026-02-17,10:51:29.000,48,11148746,7565,0,1771325488,13090.961167259993,33164.60788527,53135.86456344001 2026-02-17,10:51:30.000,48,11148808,7845,0,1771325489,13091.055475599998,27627.988561980004,53135.90648616 2026-02-17,10:51:31.000,48,11148764,7565,0,1771325490,13091.122838699994,25782.476984070003,53135.91347328001 2026-02-17,10:51:32.000,48,11148753,8165,0,1771325491,13091.116102389999,30396.47092731,53135.90648616 2026-02-17,10:51:33.000,48,11148747,8085,0,1771325492,13091.176729179999,26705.41252584,53135.82962784 2026-02-17,10:51:34.000,48,11148799,7885,0,1771325493,13091.27777383,28089.636085680002,53135.81565360001 2026-02-17,10:51:36.000,48,11148757,7965,0,1771325495,13091.2575649,25782.751900140007,53135.780718 2026-02-17,10:51:37.000,48,11148822,7685,0,1771325496,13091.176729179999,24860.034881400003,53135.73879528 2026-02-17,10:51:38.000,48,11148726,7525,0,1771325497,13091.122838699994,30396.675352079998,53135.61302712 2026-02-17,10:51:39.000,48,11148780,7645,0,1771325498,13091.055475599998,27166.968410850008,53135.717833919996 2026-02-17,10:51:40.000,48,11148809,7805,0,1771325499,13091.028530359989,31319.610893849997,53135.62001424 2026-02-17,10:51:41.000,48,11148741,8165,0,1771325500,13090.988112499988,26244.251392110004,53135.62001424 2026-02-17,10:51:42.000,48,11148752,7484,0,1771325501,13090.893804159998,25321.52732424,53135.59905288001 2026-02-17,10:51:43.000,48,11148727,8085,0,1771325502,13090.772550579997,25782.906981000007,53135.44533624 2026-02-17,10:51:44.000,48,11148787,8125,0,1771325503,13090.684978550002,31319.653188630007,53135.438349120006 2026-02-17,10:51:45.000,48,11148722,7525,0,1771325504,13090.583933900001,32703.665274569998,53135.41040064001 2026-02-17,10:51:47.000,48,11148767,7925,0,1771325506,13090.658033309992,30857.850584069995,53135.31258096001 2026-02-17,10:51:48.000,48,11148766,7685,0,1771325507,13090.705187480002,29935.03487751,53135.31258096001 2026-02-17,10:51:49.000,48,11148784,7445,0,1771325508,13090.887067850002,24398.12653989,53135.29860672 2026-02-17,10:51:50.000,48,11148725,8245,0,1771325509,13090.974639879998,33626.029836810005,53135.214761279996 2026-02-17,10:51:51.000,48,11148775,8165,0,1771325510,13091.089157149989,30396.252404280007,53135.19379992001 2026-02-17,10:51:52.000,48,11148704,7645,0,1771325511,13091.203674419994,27627.86167764,53135.17283856001 2026-02-17,10:51:53.000,48,11148742,7805,0,1771325512,13091.324927999995,30396.231256889994,53135.20777416 2026-02-17,10:51:54.000,48,11148841,8165,0,1771325513,13091.425972649995,28089.304776570003,53135.15886432 2026-02-17,10:51:55.000,48,11148823,7885,0,1771325514,13091.466390509995,30857.751896250003,53135.200787040005 2026-02-17,10:51:56.000,48,11148748,7484,0,1771325515,13091.53375360999,28089.276580050006,53135.26367112001 2026-02-17,10:51:58.000,48,11148735,7965,0,1771325517,13091.6617435,33164.65722918,53135.13091584 2026-02-17,10:51:59.000,48,11148739,8205,0,1771325518,13091.695425049991,28089.35412048,53135.14489008001 2026-02-17,10:52:00.000,48,11148770,7484,0,1771325519,13091.722370290001,30857.850584069995,53135.16585144 2026-02-17,10:52:01.000,48,11148728,7565,0,1771325520,13091.789733389996,26243.913033870005,53135.200787040005 2026-02-17,10:52:02.000,48,11148789,8165,0,1771325521,13091.823414940001,28550.888858100006,53135.15886432 2026-02-17,10:52:03.000,48,11148812,7685,0,1771325522,13091.870569109997,28089.579692640007,53135.16585144 2026-02-17,10:52:04.000,48,11148764,7565,0,1771325523,13091.877305419992,26243.997623429997,53135.16585144 2026-02-17,10:52:05.000,48,11148832,7725,0,1771325524,13091.904250660002,30396.696499469996,53135.10995448 2026-02-17,10:52:06.000,48,11148769,7484,0,1771325525,13092.045713170002,35933.55549318,53135.17982568 2026-02-17,10:52:07.000,48,11148845,7965,0,1771325526,13092.140021509993,34088.04391527,53135.200787040005 2026-02-17,10:52:09.000,48,11148789,8205,0,1771325528,13092.375792359999,30396.922071630004,53135.200787040005 2026-02-17,10:52:10.000,48,11148780,7645,0,1771325529,13092.51725487,30396.907973370005,53135.214761279996 2026-02-17,10:52:11.000,48,11148737,7365,0,1771325530,13092.67892631,31781.131533210006,53135.31258096001 2026-02-17,10:52:12.000,48,11148761,8245,0,1771325531,13092.84059775,29935.450776180005,53135.30559384 2026-02-17,10:52:13.000,48,11148794,6805,0,1771325532,13093.062895980001,31781.068091039997,53135.29860672 2026-02-17,10:52:14.000,48,11148771,8125,0,1771325533,13093.231303729997,32242.567583009994,53135.3964264 2026-02-17,10:52:15.000,48,11148716,7605,0,1771325534,13093.285194210002,28089.99559131,53135.42437488 2026-02-17,10:52:16.000,48,11148780,7845,0,1771325535,13093.291930519998,32242.6592217,53135.45931048001 2026-02-17,10:52:17.000,48,11148757,7205,0,1771325536,13093.170676939997,29935.619955300004,53135.59905288001 2026-02-17,10:52:18.000,48,11148842,7645,0,1771325537,13093.062895980001,33165.39738783,53135.52219456 2026-02-17,10:52:20.000,48,11148756,7605,0,1771325539,13092.928169779996,29474.120463330008,53135.64796272001 2026-02-17,10:52:21.000,48,11148758,7565,0,1771325540,13092.968587639996,25783.047963599995,53135.6409756 2026-02-17,10:52:22.000,48,11148772,7565,0,1771325541,13093.029214429997,31319.780072969996,53135.68289832 2026-02-17,10:52:23.000,48,11148791,8125,0,1771325542,13093.157204319992,32242.67331996,53135.67591120001 2026-02-17,10:52:24.000,48,11148803,8125,0,1771325543,13093.224567420002,31319.871711660002,53135.780718 2026-02-17,10:52:25.000,48,11148808,7525,0,1771325544,13093.258248969993,31319.935153829996,53135.80866648 2026-02-17,10:52:26.000,48,11148762,7525,0,1771325545,13093.231303729997,28551.565574580003,53135.72482104001 2026-02-17,10:52:27.000,48,11148758,7525,0,1771325546,13093.211094799997,34088.36112612,53135.86456344001 2026-02-17,10:52:28.000,48,11148718,7484,0,1771325547,13093.244776350002,28551.678360660007,53135.885524799996 2026-02-17,10:52:29.000,48,11148743,8485,0,1771325548,13093.251512659997,27167.454800820007,53135.885524799996 2026-02-17,10:52:31.000,48,11148722,7445,0,1771325550,13093.446865649988,31319.991546870006,53135.85757632 2026-02-17,10:52:32.000,48,11148798,7525,0,1771325551,13093.601800779994,29474.261445929995,53135.91347328001 2026-02-17,10:52:33.000,48,11148783,8045,0,1771325552,13093.803890079995,29474.324888100004,53135.955396 2026-02-17,10:52:34.000,48,11148785,8045,0,1771325553,13093.965561519995,32704.250352360003,53136.03225432001 2026-02-17,10:52:35.000,48,11148830,7484,0,1771325554,13093.99250675999,32243.025776459996,53136.10212552001 2026-02-17,10:52:36.000,48,11148703,8045,0,1771325555,13094.03966093,32704.511170169993,53136.07417704 2026-02-17,10:52:37.000,48,11148621,8045,0,1771325556,13094.05313354999,27629.236257990007,53136.11609976 2026-02-17,10:52:38.000,48,11148827,8045,0,1771325557,13094.12049665,31782.062018369994,53136.19295808 2026-02-17,10:52:39.000,48,11148779,8045,0,1771325558,13094.113760339991,29475.213078479996,53136.17898384001 2026-02-17,10:52:40.000,48,11148750,7685,0,1771325559,13094.133969269991,29475.375208469995,53136.24885504001 2026-02-17,10:52:42.000,48,11148800,7565,0,1771325561,13094.140705580001,30398.72664891,53136.304752000004 2026-02-17,10:52:43.000,48,11148753,8245,0,1771325562,13094.160914510001,28553.236218389997,53136.276803520006 2026-02-17,10:52:44.000,48,11148807,7805,0,1771325563,13094.154178199991,33167.448684660005,53136.28379064 2026-02-17,10:52:45.000,48,11148731,8005,0,1771325564,13094.194596059991,27630.695427900006,53136.35366184 2026-02-17,10:52:46.000,48,11148805,8005,0,1771325565,13094.208068679996,30860.68433433,53136.34667472001 2026-02-17,10:52:47.000,48,11148827,8085,0,1771325566,13094.255222849992,31322.13448239,53136.41654592001 2026-02-17,10:52:48.000,48,11148883,7965,0,1771325567,13094.187859749996,34552.003553610004,53136.423533040004 2026-02-17,10:52:49.000,48,11148787,8045,0,1771325568,13094.160914510001,23016.722632050005,53136.40257168 2026-02-17,10:52:50.000,48,11148845,8125,0,1771325569,13094.194596059991,32706.407386139996,53136.51436560001 2026-02-17,10:52:51.000,48,11148842,7365,0,1771325570,13094.221541300001,29476.538314920006,53136.57026256 2026-02-17,10:52:53.000,48,11148832,7685,0,1771325572,13094.403421670002,30860.66318694,53136.5493012 2026-02-17,10:52:54.000,48,11148830,7605,0,1771325573,13094.450575839997,32706.477877440004,53136.57026256 2026-02-17,10:52:55.000,48,11148829,8005,0,1771325574,13094.457312149993,35936.46678387,53136.60519816001 2026-02-17,10:52:56.000,48,11148813,7765,0,1771325575,13094.457312149993,29938.199936880002,53136.6890436 2026-02-17,10:52:57.000,48,11148812,7484,0,1771325576,13094.389949049997,30861.121380390003,53136.70301784001 2026-02-17,10:52:58.000,48,11148794,7725,0,1771325577,13094.282168090002,30399.784018410006,53136.71699208 2026-02-17,10:52:59.000,48,11148854,7484,0,1771325578,13094.295640709992,27631.365095250003,53136.67506936 2026-02-17,10:53:00.000,48,11148822,7484,0,1771325579,13094.356267499992,26708.549388690008,53136.65410800001 2026-02-17,10:53:01.000,48,11148822,7565,0,1771325580,13094.464048460002,30399.86155884,53136.661095120005 2026-02-17,10:53:02.000,48,11148787,8165,0,1771325581,13094.571829419998,34091.180778120004,53136.76590192 2026-02-17,10:53:04.000,48,11148813,7965,0,1771325583,13094.841281819994,31322.550381060006,53136.758914800004 2026-02-17,10:53:05.000,48,11148844,7565,0,1771325584,13094.901908609994,29476.74978882,53136.81481176 2026-02-17,10:53:06.000,48,11148831,7965,0,1771325585,13094.8951723,30860.99449605,53136.85673448 2026-02-17,10:53:07.000,48,11148815,7765,0,1771325586,13094.96927170999,24862.537322549993,53136.81481176 2026-02-17,10:53:08.000,48,11148783,8005,0,1771325587,13095.09052528999,27169.562490690005,53136.80083752001 2026-02-17,10:53:09.000,48,11148787,8205,0,1771325588,13095.184833629995,22555.420515720005,53136.807824640004 2026-02-17,10:53:10.000,48,11148827,7965,0,1771325589,13095.13767946,24400.932093630006,53136.90564432 2026-02-17,10:53:11.000,48,11148812,7405,0,1771325590,13095.05684374,28092.23016552,53136.85673448 2026-02-17,10:53:12.000,48,11148834,7525,0,1771325591,13094.94906277999,30399.325824960004,53136.85673448 2026-02-17,10:53:13.000,48,11148809,8205,0,1771325592,13094.821072889994,35013.573536879994,53136.877695840005 2026-02-17,10:53:15.000,48,11148836,7165,0,1771325594,13094.147441889996,28553.793099660004,53136.81481176 2026-02-17,10:53:16.000,48,11148785,8125,0,1771325595,13093.945352589995,32244.90084504,53136.83577312 2026-02-17,10:53:17.000,48,11148913,8165,0,1771325596,13093.79041745999,27630.646083989996,53136.7938504 2026-02-17,10:53:18.000,48,11148859,7965,0,1771325597,13093.803890079995,35013.20698212,53136.7239792 2026-02-17,10:53:19.000,48,11148819,8005,0,1771325598,13093.77020852999,28553.50408533,53136.74494056 2026-02-17,10:53:20.000,48,11148786,7765,0,1771325599,13093.763472219995,31783.471844369997,53136.710004960005 2026-02-17,10:53:21.000,48,11148761,7845,0,1771325600,13093.79041745999,30860.65613781,53136.68205648001 2026-02-17,10:53:22.000,48,11148831,8125,0,1771325601,13093.70958173999,30399.255333659996,53136.612185280006 2026-02-17,10:53:23.000,48,11148817,8045,0,1771325602,13093.480547199993,32244.89379591,53136.591223920004 2026-02-17,10:53:24.000,48,11148813,8325,0,1771325603,13093.312139449998,33167.73769899001,53136.55628832 2026-02-17,10:53:26.000,48,11148822,7365,0,1771325605,13092.83386143999,35013.467799930004,53136.43750728001 2026-02-17,10:53:27.000,48,11148890,7645,0,1771325606,13092.61156320999,32706.36509136,53136.4095588 2026-02-17,10:53:28.000,48,11148825,7965,0,1771325607,13092.483573319994,29476.369135800007,53136.34667472001 2026-02-17,10:53:29.000,48,11148840,7685,0,1771325608,13092.422946529994,26707.8233283,53136.24885504001 2026-02-17,10:53:30.000,48,11148840,7645,0,1771325609,13092.38926497999,28553.419495769995,53136.24186792 2026-02-17,10:53:31.000,48,11148690,7845,0,1771325610,13092.315165569998,25323.515178899994,53136.18597096 2026-02-17,10:53:32.000,48,11148774,7645,0,1771325611,13092.214120919998,30860.571548249995,53136.06020280001 2026-02-17,10:53:33.000,48,11148662,7765,0,1771325612,13092.146757819988,30399.304677570006,53136.0252672 2026-02-17,10:53:34.000,48,11148756,7484,0,1771325613,13092.106339960003,32706.449680920006,53135.94840888 2026-02-17,10:53:35.000,48,11148865,8005,0,1771325614,13092.086131030002,29015.250296850005,53135.93443464001 2026-02-17,10:53:37.000,48,11148794,7484,0,1771325616,13092.059185789993,31322.44464411,53135.83661496 2026-02-17,10:53:38.000,48,11148854,7725,0,1771325617,13092.072658409998,29015.489967269998,53135.73879528 2026-02-17,10:53:39.000,48,11148746,7605,0,1771325618,13091.985086380002,32706.865579589998,53135.7108468 2026-02-17,10:53:40.000,48,11148844,7845,0,1771325619,13091.917723279992,31784.049873030002,53135.66892408 2026-02-17,10:53:41.000,48,11148914,7565,0,1771325620,13091.850360179997,27169.978389359996,53135.66892408 2026-02-17,10:53:42.000,48,11148881,8125,0,1771325621,13091.769524459996,26247.141535410003,53135.55713016001 2026-02-17,10:53:43.000,48,11148879,8165,0,1771325622,13091.735842909991,29938.305673830007,53135.52219456 2026-02-17,10:53:44.000,48,11148819,8045,0,1771325623,13091.675216119991,33629.63194224,53135.52918168001 2026-02-17,10:53:45.000,48,11148825,8165,0,1771325624,13091.70216136,33168.188843309996,53135.41040064001 2026-02-17,10:53:46.000,48,11148844,7125,0,1771325625,13091.688688739996,29015.532262049994,53135.382452159996 2026-02-17,10:53:48.000,48,11148840,7484,0,1771325627,13091.486599439995,26247.268419750006,53135.31258096001 2026-02-17,10:53:49.000,48,11148771,7765,0,1771325628,13091.37208216999,30400.143524040002,53135.29161960001 2026-02-17,10:53:50.000,48,11148807,8045,0,1771325629,13091.284510139994,30400.18581882,53135.13091584 2026-02-17,10:53:51.000,48,11148825,8005,0,1771325630,13091.176729179999,28554.554405699993,53135.082006000004 2026-02-17,10:53:52.000,48,11148829,8005,0,1771325631,13091.015057739998,27170.218059780003,53135.04008328 2026-02-17,10:53:53.000,48,11148815,7965,0,1771325632,13090.873595229998,31323.015623640007,53134.92130224 2026-02-17,10:53:54.000,48,11148815,7845,0,1771325633,13090.812968439997,28554.596700480004,53134.865405280005 2026-02-17,10:53:55.000,48,11148826,7405,0,1771325634,13090.826441060002,31323.220048410003,53134.73963712001 2026-02-17,10:53:56.000,48,11148883,8285,0,1771325635,13090.806232130002,29477.7084705,53134.746624240004 2026-02-17,10:53:57.000,48,11148794,7365,0,1771325636,13090.738869029992,32246.381162339996,53134.73963712001 2026-02-17,10:53:59.000,48,11148808,7365,0,1771325638,13090.563724970001,23018.118359789994,53134.530023520005 2026-02-17,10:54:00.000,48,11148823,8045,0,1771325639,13090.590670209996,28093.879661939995,53134.51604928 2026-02-17,10:54:01.000,48,11148811,7965,0,1771325640,13090.631088069997,31323.847420980004,53134.47412656001 2026-02-17,10:54:02.000,48,11148809,7885,0,1771325641,13090.624351760001,29478.265351769995,53134.43919096 2026-02-17,10:54:03.000,48,11148815,8165,0,1771325642,13090.617615449992,28094.15457801,53134.39726824 2026-02-17,10:54:04.000,48,11148753,8165,0,1771325643,13090.577197589992,27171.437559269994,53134.376306879996 2026-02-17,10:54:05.000,48,11148741,7845,0,1771325644,13090.509834489996,32247.14951751,53134.33438416001 2026-02-17,10:54:06.000,48,11148811,7965,0,1771325645,13090.428998769996,33169.92997842,53134.243551600004 2026-02-17,10:54:07.000,48,11148757,7805,0,1771325646,13090.31448149999,30401.222040930006,53134.22259024 2026-02-17,10:54:08.000,48,11148833,8205,0,1771325647,13090.24038209,31324.030698360002,53134.18066752 2026-02-17,10:54:10.000,48,11148784,7484,0,1771325649,13090.166282679995,30400.66515966,53134.11079632 2026-02-17,10:54:11.000,48,11148714,7685,0,1771325650,13090.17301898999,29016.159634619995,53134.026950880005 2026-02-17,10:54:12.000,48,11148734,7484,0,1771325651,13090.19322791999,30400.199917079997,53133.95009256001 2026-02-17,10:54:13.000,48,11148747,8405,0,1771325652,13090.19322791999,34091.37815376,53133.88720848 2026-02-17,10:54:14.000,48,11148724,7484,0,1771325653,13090.166282679995,32245.485922830005,53133.873234239996 2026-02-17,10:54:15.000,48,11148814,7605,0,1771325654,13090.166282679995,32245.337891100004,53133.83829864 2026-02-17,10:54:16.000,48,11148770,7605,0,1771325655,13090.15954637,27631.06903179,53133.761440320006 2026-02-17,10:54:17.000,48,11148728,7484,0,1771325656,13090.13933744,27169.520195909994,53133.74746608 2026-02-17,10:54:18.000,48,11148815,8125,0,1771325657,13090.11239219999,23939.608829909994,53133.705543359996 2026-02-17,10:54:19.000,48,11148746,7725,0,1771325658,13090.01134754999,30860.82531693,53133.65663352 2026-02-17,10:54:21.000,48,11148782,7484,0,1771325660,13089.775576699998,28092.350000730003,53133.66362064001 2026-02-17,10:54:22.000,48,11148758,7645,0,1771325661,13089.512860609997,28553.779001400006,53133.593749440006 2026-02-17,10:54:23.000,48,11148756,7805,0,1771325662,13089.26361714,28553.659166190002,53133.509904 2026-02-17,10:54:24.000,48,11148734,7565,0,1771325663,13089.027846289995,31322.204973689993,53133.48195552 2026-02-17,10:54:25.000,48,11148730,7565,0,1771325664,13088.87964747,29938.016659500005,53133.46798128001 2026-02-17,10:54:26.000,48,11148760,6725,0,1771325665,13088.717976029999,27630.984442229994,53133.37016160001 2026-02-17,10:54:27.000,48,11148852,7605,0,1771325666,13088.576513519998,29476.76388708,53133.31426464 2026-02-17,10:54:28.000,48,11148780,7845,0,1771325667,13088.495677799998,31322.543331930006,53133.069715440004 2026-02-17,10:54:29.000,48,11148708,7565,0,1771325668,13088.340742669992,31322.740707570003,53133.11163816001 2026-02-17,10:54:30.000,48,11148775,7965,0,1771325669,13088.192543849997,34091.54733288,53133.02779272 2026-02-17,10:54:32.000,48,11148758,7565,0,1771325671,13088.030872409996,28093.16769981,53132.86010184 2026-02-17,10:54:33.000,48,11148716,7845,0,1771325672,13087.997190859991,29016.060946800004,53132.79023064 2026-02-17,10:54:34.000,48,11148740,7685,0,1771325673,13087.92309145,28554.758830470004,53132.72035944 2026-02-17,10:54:35.000,48,11148798,7685,0,1771325674,13087.89614620999,31784.691343860002,53132.587604160006 2026-02-17,10:54:36.000,48,11148703,8125,0,1771325675,13087.73447476999,29938.904849879997,53132.57362992 2026-02-17,10:54:37.000,48,11148703,7925,0,1771325676,13087.61322118999,29938.785014670008,53132.43388752 2026-02-17,10:54:38.000,48,11148828,7845,0,1771325677,13087.505440229994,28093.104257640007,53132.4269004 2026-02-17,10:54:39.000,48,11148739,7925,0,1771325678,13087.505440229994,29015.79307986,53132.30811936 2026-02-17,10:54:40.000,48,11148708,7525,0,1771325679,13087.566067019994,26708.563486950006,53132.25920952 2026-02-17,10:54:41.000,48,11148810,7685,0,1771325680,13087.61322118999,28554.089163120007,53132.252222400006 2026-02-17,10:54:43.000,48,11148825,8165,0,1771325682,13087.646902739994,30861.262362990004,53132.11946712 2026-02-17,10:54:44.000,48,11148799,8125,0,1771325683,13087.606484879994,28554.223096589994,53132.00767320001 2026-02-17,10:54:45.000,48,11148823,8045,0,1771325684,13087.687320599995,31322.663167139995,53131.97972472 2026-02-17,10:54:46.000,48,11148793,7965,0,1771325685,13087.71426583999,30861.375149069994,53131.88889216001 2026-02-17,10:54:47.000,48,11148828,7525,0,1771325686,13087.71426583999,34552.84240008,53131.9028664 2026-02-17,10:54:48.000,48,11148852,7685,0,1771325687,13087.65363904999,26708.690371289995,53131.798059600005 2026-02-17,10:54:49.000,48,11148805,8165,0,1771325688,13087.67384797999,28092.949176780006,53131.8329952 2026-02-17,10:54:50.000,48,11148818,7525,0,1771325689,13087.67384797999,29938.651081200005,53131.77709824 2026-02-17,10:54:51.000,48,11148761,8165,0,1771325690,13087.586275949994,30400.136474910003,53131.798059600005 2026-02-17,10:54:52.000,48,11148780,7365,0,1771325691,13087.498703919999,28093.054913729997,53131.72120128001 2026-02-17,10:54:54.000,48,11148783,7965,0,1771325693,13087.303350929993,29015.92701333,53131.70023992001 2026-02-17,10:54:55.000,48,11148887,7925,0,1771325694,13087.310087239988,30400.206966209997,53131.60242024001 2026-02-17,10:54:56.000,48,11148815,7885,0,1771325695,13087.343768789993,26247.49399191,53131.588446 2026-02-17,10:54:57.000,48,11148808,7605,0,1771325696,13087.316823549998,27631.689355230003,53131.53254904001 2026-02-17,10:54:58.000,48,11148792,7805,0,1771325697,13087.235987829998,32707.098200880006,53131.44171648 2026-02-17,10:54:59.000,48,11148838,7605,0,1771325698,13087.256196759998,30400.080081869994,53131.49062632 2026-02-17,10:55:00.000,48,11148881,8125,0,1771325699,13087.249460450003,25785.909910379996,53131.32293544 2026-02-17,10:55:01.000,48,11148795,8005,0,1771325700,13087.269669380003,29938.658130330004,53131.35088392 2026-02-17,10:55:02.000,48,11148798,7484,0,1771325701,13087.283141999993,27631.56952002,53131.28799984001 2026-02-17,10:55:03.000,48,11148751,8125,0,1771325702,13087.262933069993,35936.93907558,53131.31594832001 2026-02-17,10:55:05.000,48,11148776,7484,0,1771325704,13087.350505099988,29477.215031400003,53131.23909000001 2026-02-17,10:55:06.000,48,11148825,8045,0,1771325705,13087.424604509994,25324.473860579994,53131.21812864001 2026-02-17,10:55:07.000,48,11148826,7685,0,1771325706,13087.384186649993,31784.3952804,53131.1342832 2026-02-17,10:55:08.000,48,11148812,7645,0,1771325707,13087.310087239988,30400.065983609995,53131.10633472 2026-02-17,10:55:09.000,48,11148890,7565,0,1771325708,13087.296614619998,32707.344920429998,53131.00152792001 2026-02-17,10:55:10.000,48,11148742,7725,0,1771325709,13087.276405689998,26247.522188429997,53130.93165672001 2026-02-17,10:55:11.000,48,11148826,7885,0,1771325710,13087.269669380003,29016.173732879994,53130.88274688001 2026-02-17,10:55:12.000,48,11148851,8125,0,1771325711,13087.296614619998,29939.01058683,53130.91768248 2026-02-17,10:55:13.000,48,11148755,8085,0,1771325712,13087.283141999993,28093.470812400003,53130.77794008 2026-02-17,10:55:14.000,48,11148857,7925,0,1771325713,13087.249460450003,32246.261327130007,53130.79890144 2026-02-17,10:55:16.000,48,11148781,7925,0,1771325715,13087.101261629992,29477.637979199993,53130.6102492 2026-02-17,10:55:17.000,48,11148797,7965,0,1771325716,13087.114734249997,29016.09619245,53130.51941664001 2026-02-17,10:55:18.000,48,11148815,8165,0,1771325717,13087.128206870002,23017.72360851,53130.49146816 2026-02-17,10:55:19.000,48,11148630,7525,0,1771325718,13087.081052699992,30400.291555770003,53130.526403760006 2026-02-17,10:55:20.000,48,11148727,8125,0,1771325719,13086.966535430001,39167.1606033,53130.44255832 2026-02-17,10:55:21.000,48,11148607,7885,0,1771325720,13086.858754469991,33630.181774380006,53130.41460984 2026-02-17,10:55:22.000,48,11148607,8085,0,1771325721,13086.865490780001,28093.280485890005,53130.32377728 2026-02-17,10:55:23.000,48,11148755,7925,0,1771325722,13086.959799119992,29939.059930739997,53130.27486744 2026-02-17,10:55:24.000,48,11148802,7765,0,1771325723,13087.067580080002,28093.49900892,53130.28185456001 2026-02-17,10:55:25.000,48,11148869,7965,0,1771325724,13087.222515209993,29939.292552030005,53130.191022000006 2026-02-17,10:55:27.000,48,11148791,8085,0,1771325726,13087.370714029988,29478.37108872,53130.072240960006 2026-02-17,10:55:28.000,48,11148758,7845,0,1771325727,13087.330296169988,28094.492936249997,53130.121150800005 2026-02-17,10:55:29.000,48,11148751,7965,0,1771325728,13087.283141999993,27633.219016439994,53130.002369760005 2026-02-17,10:55:30.000,48,11148743,8045,0,1771325729,13087.269669380003,28556.267344289998,53130.072240960006 2026-02-17,10:55:31.000,48,11148845,8285,0,1771325730,13087.323559859993,31324.84839744,53129.96044704 2026-02-17,10:55:32.000,48,11148814,7484,0,1771325731,13087.377450339998,28556.358982980004,53129.953459920005 2026-02-17,10:55:33.000,48,11148835,8085,0,1771325732,13087.390922959989,28094.845392749994,53129.99538264001 2026-02-17,10:55:34.000,48,11148869,8045,0,1771325733,13087.343768789993,30402.173673480007,53129.96044704 2026-02-17,10:55:35.000,48,11148900,7484,0,1771325734,13087.337032479998,31325.19380481,53129.904550080006 2026-02-17,10:55:36.000,48,11148803,8125,0,1771325735,13087.242724139993,24403.86453171,53129.94647280001 2026-02-17,10:55:38.000,48,11148761,8045,0,1771325737,13087.107997940002,31786.79903373,53129.80673040001 2026-02-17,10:55:39.000,48,11148855,8165,0,1771325738,13087.114734249997,30863.941032389994,53129.79275616 2026-02-17,10:55:40.000,48,11148830,7765,0,1771325739,13087.067580080002,29018.33076666,53129.82070464 2026-02-17,10:55:41.000,48,11148751,8165,0,1771325740,13086.993480669997,28557.063895979998,53129.81371752 2026-02-17,10:55:42.000,48,11148790,7805,0,1771325741,13086.919381259991,29018.556338819995,53129.736859200006 2026-02-17,10:55:43.000,48,11148847,8205,0,1771325742,13086.78465506,32248.608687419997,53129.736859200006 2026-02-17,10:55:44.000,48,11148754,7645,0,1771325743,13086.71729195999,31325.757735210005,53129.72987208001 2026-02-17,10:55:45.000,48,11148788,7645,0,1771325744,13086.670137789995,25327.194824759994,53129.66000088001 2026-02-17,10:55:46.000,48,11148762,7645,0,1771325745,13086.589302069995,29479.865504279995,53129.59012968001 2026-02-17,10:55:47.000,48,11148831,8125,0,1771325746,13086.61624730999,29479.562391690008,53129.54121984001 2026-02-17,10:55:49.000,48,11148837,8165,0,1771325748,13086.65666516999,29940.765820200002,53129.50628424 2026-02-17,10:55:50.000,48,11148783,8245,0,1771325749,13086.75770981999,24403.56141912,53129.5272456 2026-02-17,10:55:51.000,48,11148815,8285,0,1771325750,13086.78465506,26710.635931170007,53129.3875032 2026-02-17,10:55:52.000,48,11148781,8045,0,1771325751,13086.771182439996,27633.423441210005,53129.46436152 2026-02-17,10:55:53.000,48,11148738,7765,0,1771325752,13086.69708302999,33631.746681239994,53129.40846456 2026-02-17,10:55:54.000,48,11148847,8245,0,1771325753,13086.68361041,27633.092132100006,53129.43641304 2026-02-17,10:55:55.000,48,11148817,8245,0,1771325754,13086.70381934,28094.408346690005,53129.3875032 2026-02-17,10:55:56.000,48,11148852,7725,0,1771325755,13086.69708302999,29017.139463690008,53129.352567600006 2026-02-17,10:55:57.000,48,11148837,8045,0,1771325756,13086.76444613,35476.80711482999,53129.36654184 2026-02-17,10:55:58.000,48,11148860,8005,0,1771325757,13086.798127679991,27632.51410344,53129.32461912001 2026-02-17,10:56:00.000,48,11148733,7925,0,1771325759,13086.831809229996,33169.59866931,53129.401477440006 2026-02-17,10:56:01.000,48,11148820,7525,0,1771325760,13086.872227089996,30401.066960070006,53129.32461912001 2026-02-17,10:56:02.000,48,11148780,7845,0,1771325761,13086.80486399,29016.998481090006,53129.29667064 2026-02-17,10:56:03.000,48,11148795,8005,0,1771325762,13086.858754469991,25787.051869439994,53129.233786560006 2026-02-17,10:56:04.000,48,11148790,7765,0,1771325763,13086.811600299996,29939.856482429997,53129.20583808001 2026-02-17,10:56:05.000,48,11148854,7685,0,1771325764,13086.777918749991,27171.254281889996,53129.20583808001 2026-02-17,10:56:06.000,48,11148836,7645,0,1771325765,13086.63645623999,32246.726569709994,53129.184876720006 2026-02-17,10:56:07.000,48,11148827,8005,0,1771325766,13086.55562051999,29016.836351100006,53129.163915360004 2026-02-17,10:56:08.000,48,11148851,7925,0,1771325767,13086.48152111,31785.36101121,53129.10801840001 2026-02-17,10:56:09.000,48,11148841,7885,0,1771325768,13086.380476459999,31785.410355119995,53129.05212144 2026-02-17,10:56:11.000,48,11148878,7525,0,1771325770,13086.340058599999,24864.21501549,53129.10801840001 2026-02-17,10:56:12.000,48,11148816,7645,0,1771325771,13086.360267529999,28094.175725399997,53129.0032116 2026-02-17,10:56:13.000,48,11148825,8325,0,1771325772,13086.299640739999,28555.654069979995,53128.98225024 2026-02-17,10:56:14.000,48,11148878,6925,0,1771325773,13086.205332399993,34092.773881500005,53128.95430176 2026-02-17,10:56:15.000,48,11148778,7685,0,1771325774,13086.097551439998,27632.887707329995,53128.85648208 2026-02-17,10:56:16.000,48,11148774,7845,0,1771325775,13085.976297859997,24864.306654180007,53128.91936616001 2026-02-17,10:56:17.000,48,11148837,8085,0,1771325776,13085.949352620002,32247.205910549994,53128.80757224 2026-02-17,10:56:18.000,48,11148804,7645,0,1771325777,13085.855044279997,30401.532202650007,53128.75167528001 2026-02-17,10:56:19.000,48,11148639,8045,0,1771325778,13085.828099040002,33631.21799649,53128.730713920006 2026-02-17,10:56:20.000,48,11148675,8045,0,1771325779,13085.720318079992,27632.6691843,53128.681804080006 2026-02-17,10:56:22.000,48,11148821,7965,0,1771325781,13085.787681180002,29478.646004790004,53128.64686848 2026-02-17,10:56:23.000,48,11148767,8125,0,1771325782,13085.848307970002,31785.98838378,53128.63988136 2026-02-17,10:56:24.000,48,11148811,8005,0,1771325783,13085.929143690002,32708.959171199996,53128.50712608001 2026-02-17,10:56:25.000,48,11148769,8045,0,1771325784,13086.111024059988,33170.331778830005,53128.50712608001 2026-02-17,10:56:26.000,48,11148774,7525,0,1771325785,13086.259222879999,29017.583558879996,53128.444242000005 2026-02-17,10:56:27.000,48,11148831,7925,0,1771325786,13086.33332228999,29478.956166510005,53128.45821624 2026-02-17,10:56:28.000,48,11148815,8085,0,1771325787,13086.44110325,30863.172677220005,53128.45122912 2026-02-17,10:56:29.000,48,11148761,8165,0,1771325788,13086.569093139995,31786.023629429998,53128.493151840004 2026-02-17,10:56:30.000,48,11148792,7685,0,1771325789,13086.73750088999,24403.06798002,53128.444242000005 2026-02-17,10:56:31.000,48,11148804,7845,0,1771325790,13086.838545539991,31324.305614430006,53128.50712608001 2026-02-17,10:56:33.000,48,11148678,8085,0,1771325792,13087.087789010002,33631.323733440004,53128.46520336001 2026-02-17,10:56:34.000,48,11148767,8285,0,1771325793,13087.141679489992,27632.880658199996,53128.5490488 2026-02-17,10:56:35.000,48,11148771,7845,0,1771325794,13087.209042590002,29940.096152850005,53128.60494576001 2026-02-17,10:56:36.000,48,11148762,7845,0,1771325795,13087.242724139993,26709.987411209993,53128.60494576001 2026-02-17,10:56:37.000,48,11148797,8085,0,1771325796,13087.357241409998,31324.157582700005,53128.59097152 2026-02-17,10:56:38.000,48,11148757,8165,0,1771325797,13087.458286059998,27632.6691843,53128.60494576001 2026-02-17,10:56:39.000,48,11148795,7965,0,1771325798,13087.53238546999,29939.877629819995,53128.69577832 2026-02-17,10:56:40.000,48,11148796,7725,0,1771325799,13087.498703919999,29478.427481759994,53128.71673968 2026-02-17,10:56:41.000,48,11148747,8125,0,1771325800,13087.53238546999,35938.447589400006,53128.77263664001 2026-02-17,10:56:42.000,48,11148850,7805,0,1771325801,13087.518912849999,24402.877653510004,53128.72372680001 2026-02-17,10:56:44.000,48,11148801,8165,0,1771325803,13087.478494989999,32708.44458471,53128.828533600004 2026-02-17,10:56:45.000,48,11148747,8045,0,1771325804,13087.478494989999,32246.938043610004,53128.80058512001 2026-02-17,10:56:46.000,48,11148862,7685,0,1771325805,13087.512176539989,30862.510059000007,53128.8634692 2026-02-17,10:56:47.000,48,11148811,8325,0,1771325806,13087.498703919999,33169.55637453,53128.898404800006 2026-02-17,10:56:48.000,48,11148756,7605,0,1771325807,13087.566067019994,28555.44964521,53128.96827600001 2026-02-17,10:56:49.000,48,11148801,7885,0,1771325808,13087.606484879994,31324.101189659996,53128.90539192 2026-02-17,10:56:50.000,48,11148781,8125,0,1771325809,13087.559330709999,32708.522125140007,53129.05212144 2026-02-17,10:56:51.000,48,11148813,7845,0,1771325810,13087.518912849999,29478.653053920003,53129.045134320004 2026-02-17,10:56:52.000,48,11148790,7685,0,1771325811,13087.485231299994,26710.339867710005,53128.96128888 2026-02-17,10:56:53.000,48,11148853,8245,0,1771325812,13087.505440229994,28094.577525810004,53129.01019872001 2026-02-17,10:56:55.000,48,11148817,7845,0,1771325814,13087.63343011999,29017.357986720002,53129.066095680006 2026-02-17,10:56:56.000,48,11148835,8245,0,1771325815,13087.77489262999,29940.286479360002,53129.115005520005 2026-02-17,10:56:57.000,48,11148786,7565,0,1771325816,13087.929827759996,30401.76482394,53129.10103128 2026-02-17,10:56:58.000,48,11148871,8405,0,1771325817,13087.98371824,26710.445604659995,53129.066095680006 2026-02-17,10:56:59.000,48,11148918,7405,0,1771325818,13088.010663479996,29479.30862301,53129.13596688001 2026-02-17,10:57:00.000,48,11148757,8165,0,1771325819,13088.071290269996,32709.459659429995,53129.10103128 2026-02-17,10:57:01.000,48,11148849,7805,0,1771325820,13088.091499199996,30863.962179780006,53129.19885096 2026-02-17,10:57:02.000,48,11148843,8085,0,1771325821,13088.051081339996,25788.334811099994,53129.17090248 2026-02-17,10:57:03.000,48,11148824,7525,0,1771325822,13088.030872409996,27634.142452469998,53129.142954 2026-02-17,10:57:04.000,48,11148827,8045,0,1771325823,13087.970245619996,29941.216964520005,53129.13596688001 2026-02-17,10:57:06.000,48,11148781,7925,0,1771325825,13087.96350931,33632.82519813,53129.17090248 2026-02-17,10:57:07.000,48,11148868,7484,0,1771325826,13088.098235509991,34094.359935750006,53129.163915360004 2026-02-17,10:57:08.000,48,11148859,8085,0,1771325827,13088.212752779997,31325.80707912,53129.22679944001 2026-02-17,10:57:09.000,48,11148797,8005,0,1771325828,13088.340742669992,34094.4656727,53129.24077368 2026-02-17,10:57:10.000,48,11148855,8165,0,1771325829,13088.448523630002,29018.6691249,53129.22679944001 2026-02-17,10:57:11.000,48,11148835,7885,0,1771325830,13088.461996249993,29480.316648599997,53129.24077368 2026-02-17,10:57:12.000,48,11148822,7565,0,1771325831,13088.488941490003,30403.19579733,53129.282696400005 2026-02-17,10:57:13.000,48,11148751,8085,0,1771325832,13088.603458759993,32710.326702420003,53129.26173504 2026-02-17,10:57:14.000,48,11148804,7685,0,1771325833,13088.664085549994,30403.273337759994,53129.31064488 2026-02-17,10:57:15.000,48,11148846,7645,0,1771325834,13088.670821859989,24404.569444709996,53129.26872216 2026-02-17,10:57:17.000,48,11148902,7484,0,1771325836,13088.717976029999,27173.2773822,53129.352567600006 2026-02-17,10:57:18.000,48,11148792,7885,0,1771325837,13088.79207543999,29480.337795989995,53129.282696400005 2026-02-17,10:57:19.000,48,11148903,8045,0,1771325838,13088.886383779995,31326.011503889997,53129.30365776001 2026-02-17,10:57:20.000,48,11148909,8165,0,1771325839,13088.94027426,27634.410319410003,53129.36654184 2026-02-17,10:57:21.000,48,11148839,7965,0,1771325840,13088.947010569995,32710.108179389994,53129.33859336 2026-02-17,10:57:22.000,48,11148839,7885,0,1771325841,13088.98069212,29479.97829036,53129.35955472 2026-02-17,10:57:23.000,48,11148828,7525,0,1771325842,13089.03458259999,27634.057862910005,53129.36654184 2026-02-17,10:57:24.000,48,11148834,7525,0,1771325843,13089.08173677,29018.16863667,53129.450387280005 2026-02-17,10:57:25.000,48,11148788,7605,0,1771325844,13089.108682009995,28556.647997310007,53129.53423272 2026-02-17,10:57:26.000,48,11148792,7565,0,1771325845,13089.216462969991,34093.59158058,53129.53423272 2026-02-17,10:57:28.000,48,11148799,7805,0,1771325847,13089.391607029997,36400.47576612,53129.63903952001 2026-02-17,10:57:29.000,48,11148823,8125,0,1771325848,13089.344452860001,26249.115291809998,53129.7019236 2026-02-17,10:57:30.000,48,11148826,7645,0,1771325849,13089.425288580002,27171.973293150004,53129.75782056001 2026-02-17,10:57:31.000,48,11148807,8205,0,1771325850,13089.506124300002,34093.55633493001,53129.81371752 2026-02-17,10:57:32.000,48,11148777,7925,0,1771325851,13089.620641569993,28556.422425149998,53129.89057584 2026-02-17,10:57:33.000,48,11148820,7605,0,1771325852,13089.721686219993,36400.659043499996,53129.9115372 2026-02-17,10:57:34.000,48,11148792,7484,0,1771325853,13089.789049319988,33632.25421860001,53130.03031824 2026-02-17,10:57:35.000,48,11148772,7445,0,1771325854,13089.714949909998,30863.948081520008,53130.04429248001 2026-02-17,10:57:36.000,48,11148757,8005,0,1771325855,13089.560014779992,29479.79501298,53130.12813792 2026-02-17,10:57:37.000,48,11148804,7445,0,1771325856,13089.378134409992,27634.12835421,53130.09320232001 2026-02-17,10:57:39.000,48,11148785,7965,0,1771325858,13089.283826070001,32709.685231590003,53130.1560864 2026-02-17,10:57:40.000,48,11148848,7885,0,1771325859,13089.324243930001,34093.64797362,53130.14211216001 2026-02-17,10:57:41.000,48,11148805,8125,0,1771325860,13089.405079650001,23942.287499309998,53130.21198336001 2026-02-17,10:57:42.000,48,11148567,8125,0,1771325861,13089.432024889997,27172.360995299998,53130.18403488001 2026-02-17,10:57:43.000,48,11148829,8165,0,1771325862,13089.384870720001,27633.698357279995,53130.288841680005 2026-02-17,10:57:44.000,48,11148853,7925,0,1771325863,13089.364661790001,31786.453626360002,53130.27486744 2026-02-17,10:57:45.000,48,11148802,7405,0,1771325864,13089.317507619991,30863.518084590003,53130.30980304001 2026-02-17,10:57:46.000,48,11148766,7765,0,1771325865,13089.283826070001,26249.26332354,53130.39364848 2026-02-17,10:57:47.000,48,11148784,7565,0,1771325866,13089.209726659996,31786.425429840005,53130.337751520005 2026-02-17,10:57:48.000,48,11148849,8045,0,1771325867,13089.128890939995,27633.677209889996,53130.31679016 2026-02-17,10:57:50.000,48,11148711,7805,0,1771325869,13089.18278142,30863.778902399994,53130.37268712 2026-02-17,10:57:51.000,48,11148771,8245,0,1771325870,13089.209726659996,25326.708434789994,53130.48448104 2026-02-17,10:57:52.000,48,11148809,8205,0,1771325871,13089.17604510999,28556.753734259997,53130.456532560005 2026-02-17,10:57:53.000,48,11148770,7645,0,1771325872,13089.07500045999,29940.977294099997,53130.575313600006 2026-02-17,10:57:54.000,48,11148764,6765,0,1771325873,13089.01437366999,34555.16861298001,53130.554352240004 2026-02-17,10:57:55.000,48,11148827,8125,0,1771325874,13088.83249329999,30402.441540419997,53130.554352240004 2026-02-17,10:57:56.000,48,11148894,7405,0,1771325875,13088.664085549994,30864.159555420003,53130.49845528001 2026-02-17,10:57:57.000,48,11148834,7445,0,1771325876,13088.610195069989,31325.729538689993,53130.51941664001 2026-02-17,10:57:58.000,48,11148838,6805,0,1771325877,13088.529359349988,25327.230070410005,53130.53339088 2026-02-17,10:57:59.000,48,11148784,7645,0,1771325878,13088.374424219997,26250.137415660007,53130.540378 2026-02-17,10:58:01.000,48,11148789,8125,0,1771325880,13088.091499199996,26250.278398259994,53130.6102492 2026-02-17,10:58:02.000,48,11148746,7725,0,1771325881,13088.04434503,32249.05278261,53130.6102492 2026-02-17,10:58:03.000,48,11148835,8045,0,1771325882,13087.95677299999,36402.005427330005,53130.56133936 2026-02-17,10:58:04.000,48,11148789,7365,0,1771325883,13087.889409899995,35017.725474449995,53130.69409464001 2026-02-17,10:58:05.000,48,11148762,7565,0,1771325884,13087.869200969995,32249.165568690005,53130.59627496001 2026-02-17,10:58:06.000,48,11148766,7765,0,1771325885,13087.848992039995,26712.024609779997,53130.70108176 2026-02-17,10:58:07.000,48,11148828,7005,0,1771325886,13087.828783109995,30403.83726816,53130.58928784 2026-02-17,10:58:08.000,48,11148814,7805,0,1771325887,13087.808574179995,29019.726494400005,53130.61723632001 2026-02-17,10:58:09.000,48,11148827,8085,0,1771325888,13087.828783109995,27635.629818899994,53130.58230072 2026-02-17,10:58:10.000,48,11148829,7965,0,1771325889,13087.80183787,31788.963116640007,53130.6102492 2026-02-17,10:58:12.000,48,11148832,6365,0,1771325891,13087.74121108,29943.5149809,53130.68710752001 2026-02-17,10:58:13.000,48,11148813,8045,0,1771325892,13087.69405690999,31789.336720530002,53130.58928784 2026-02-17,10:58:14.000,48,11148821,7765,0,1771325893,13087.61322118999,32250.98424423,53130.65217192 2026-02-17,10:58:15.000,48,11148859,7925,0,1771325894,13087.559330709999,29020.988288670007,53130.70806888 2026-02-17,10:58:16.000,48,11148800,7605,0,1771325895,13087.431340819989,26713.822137929994,53130.6102492 2026-02-17,10:58:17.000,48,11148768,7565,0,1771325896,13087.384186649993,32251.047686399994,53130.59627496001 2026-02-17,10:58:18.000,48,11148760,7685,0,1771325897,13087.343768789993,27175.258187729996,53130.58928784 2026-02-17,10:58:19.000,48,11148852,6725,0,1771325898,13087.411131889989,32251.104079440003,53130.575313600006 2026-02-17,10:58:20.000,48,11148804,6845,0,1771325899,13087.465022369994,26252.28035118,53130.54736512001 2026-02-17,10:58:21.000,48,11148838,6885,0,1771325900,13087.458286059998,26713.624762289997,53130.54736512001 2026-02-17,10:58:23.000,48,11148756,6805,0,1771325902,13087.087789010002,32251.336700729997,53130.47749392001 2026-02-17,10:58:24.000,48,11148796,7845,0,1771325903,13086.858754469991,31790.098026570005,53130.49146816 2026-02-17,10:58:25.000,48,11148800,7484,0,1771325904,13086.64319255,30405.825122819995,53130.32377728 2026-02-17,10:58:26.000,48,11148790,7645,0,1771325905,13086.488257419995,31328.71132068,53130.31679016 2026-02-17,10:58:27.000,48,11148839,8325,0,1771325906,13086.40068539,31328.669025900002,53130.386661360004 2026-02-17,10:58:28.000,48,11148801,7925,0,1771325907,13086.41415800999,29482.868433659998,53130.30281592 2026-02-17,10:58:29.000,48,11148779,8005,0,1771325908,13086.43436693999,29021.439432989995,53130.33076440001 2026-02-17,10:58:30.000,48,11148826,7445,0,1771325909,13086.346794909994,28098.701266860007,53130.28185456001 2026-02-17,10:58:31.000,48,11148828,7405,0,1771325910,13086.41415800999,28560.313544909994,53130.239931840006 2026-02-17,10:58:32.000,48,11148786,7925,0,1771325911,13086.407421699994,27637.356855749997,53130.19800912 2026-02-17,10:58:34.000,48,11148817,7965,0,1771325913,13086.670137789995,29483.129251470004,53130.2259576 2026-02-17,10:58:35.000,48,11148766,7685,0,1771325914,13086.80486399,26252.999362439994,53130.2259576 2026-02-17,10:58:36.000,48,11148805,8445,0,1771325915,13086.926117570001,30867.514941300004,53130.18403488001 2026-02-17,10:58:37.000,48,11148776,7525,0,1771325916,13087.047371150002,32252.020466340007,53130.218970480004 2026-02-17,10:58:38.000,48,11148786,7645,0,1771325917,13087.081052699992,28099.11716553,53130.24691896 2026-02-17,10:58:39.000,48,11148778,8005,0,1771325918,13087.074316389997,29945.030543850007,53130.16307352001 2026-02-17,10:58:40.000,48,11148779,8165,0,1771325919,13087.054107459997,32252.25308763,53130.14909928 2026-02-17,10:58:41.000,48,11148773,8045,0,1771325920,13087.074316389997,28099.328639429994,53130.20499624 2026-02-17,10:58:42.000,48,11148804,7565,0,1771325921,13087.148415800002,32713.745530469998,53130.19800912 2026-02-17,10:58:43.000,48,11148799,8165,0,1771325922,13087.195569969997,31790.915725650004,53130.14909928 2026-02-17,10:58:45.000,48,11148802,7484,0,1771325924,13087.121470559992,31791.409164750003,53130.11416368001 2026-02-17,10:58:46.000,48,11148735,8125,0,1771325925,13087.128206870002,26254.113124979995,53130.191022000006 2026-02-17,10:58:47.000,48,11148822,7525,0,1771325926,13087.168624730002,29945.798899019996,53130.170060640005 2026-02-17,10:58:48.000,48,11148821,8085,0,1771325927,13087.256196759998,31791.61358952,53130.18403488001 2026-02-17,10:58:49.000,48,11148784,7645,0,1771325928,13087.390922959989,30407.36183316,53130.170060640005 2026-02-17,10:58:50.000,48,11148828,7645,0,1771325929,13087.55259439999,30868.896570779994,53130.16307352001 2026-02-17,10:58:51.000,48,11148827,8165,0,1771325930,13087.70079322,29484.856288320007,53130.17704776 2026-02-17,10:58:52.000,48,11148755,8005,0,1771325931,13087.84225573,28562.040581759997,53130.218970480004 2026-02-17,10:58:53.000,48,11148764,7565,0,1771325932,13087.96350931,26254.881480149998,53130.19800912 2026-02-17,10:58:54.000,48,11148838,7765,0,1771325933,13088.125180750001,31331.037533580005,53130.23294472001 2026-02-17,10:58:56.000,48,11148789,8085,0,1771325935,13088.334006359997,25793.769690329995,53130.37268712 2026-02-17,10:58:57.000,48,11148778,7725,0,1771325936,13088.414842079997,32254.17045099,53130.42159696 2026-02-17,10:58:58.000,48,11148823,8325,0,1771325937,13088.475468869998,32254.107008820007,53130.540378 2026-02-17,10:58:59.000,48,11148813,8045,0,1771325938,13088.522623039993,30869.876399850007,53130.554352240004 2026-02-17,10:59:00.000,48,11148805,7845,0,1771325939,13088.637140309998,29485.462513499995,53130.540378 2026-02-17,10:59:01.000,48,11148876,7565,0,1771325940,13088.704503409994,29485.638741749994,53130.60326208 2026-02-17,10:59:02.000,48,11148785,8205,0,1771325941,13088.778602819999,28101.34469061,53130.70108176 2026-02-17,10:59:03.000,48,11148766,7484,0,1771325942,13088.92006533,28101.429280170007,53130.7499916 2026-02-17,10:59:04.000,48,11148827,7285,0,1771325943,13089.1019457,25794.129195960006,53130.85479840001 2026-02-17,10:59:05.000,48,11148885,8125,0,1771325944,13089.14236356,34561.81594257,53130.73601736001 2026-02-17,10:59:07.000,48,11148784,7565,0,1771325946,13089.08173677,30870.11607027,53130.97357944 2026-02-17,10:59:08.000,48,11148768,7685,0,1771325947,13089.432024889997,29485.850215650004,53131.36485816001 2026-02-17,10:59:09.000,48,11148749,8085,0,1771325948,13089.526333230002,31331.686053540005,53131.392806640004 2026-02-17,10:59:10.000,48,11148799,7965,0,1771325949,13089.688004670003,30408.856248719996,53131.49062632 2026-02-17,10:59:11.000,48,11148805,8125,0,1771325950,13089.768840389988,26255.741474010007,53131.54652328 2026-02-17,10:59:12.000,48,11148835,8085,0,1771325951,13089.775576699998,24871.313489399996,53131.65133008001 2026-02-17,10:59:13.000,48,11148826,7725,0,1771325952,13089.896830279999,28563.027459959994,53131.86793080001 2026-02-17,10:59:14.000,48,11148839,7925,0,1771325953,13089.896830279999,31331.876380050002,53131.86793080001 2026-02-17,10:59:15.000,48,11148781,8005,0,1771325954,13089.964193379994,31331.89047831,53131.92382776 2026-02-17,10:59:16.000,48,11148831,8085,0,1771325955,13090.07871065,32254.875363989995,53131.916840640006 2026-02-17,10:59:18.000,48,11148818,7605,0,1771325957,13090.3818446,34562.344627319995,53132.09850576 2026-02-17,10:59:19.000,48,11148754,7845,0,1771325958,13090.48288925,31793.643738960003,53132.23824816 2026-02-17,10:59:20.000,48,11148801,8285,0,1771325959,13090.610879139997,32716.663870289995,53132.27318376001 2026-02-17,10:59:21.000,48,11148865,8205,0,1771325960,13090.644560690002,29486.414146049996,53132.468823120005 2026-02-17,10:59:22.000,48,11148878,7765,0,1771325961,13090.644560690002,28102.204684469994,53132.51074584001 2026-02-17,10:59:23.000,48,11148800,7645,0,1771325962,13090.684978550002,28102.246979250005,53132.66446248 2026-02-17,10:59:24.000,48,11148789,8205,0,1771325963,13090.765814270002,28563.647783399996,53132.65048824 2026-02-17,10:59:25.000,48,11148744,7885,0,1771325964,13090.860122609993,29948.089866270006,53132.7413208 2026-02-17,10:59:26.000,48,11148874,7685,0,1771325965,13090.880331539993,30409.561161720005,53132.81817912 2026-02-17,10:59:27.000,48,11148884,7725,0,1771325966,13090.981376189993,28563.45745689,53132.804204880005 2026-02-17,10:59:29.000,48,11148783,8165,0,1771325968,13091.102629769994,29024.928752339998,53132.96490864001 2026-02-17,10:59:30.000,48,11148849,8165,0,1771325969,13091.035266669998,29947.906588890008,53133.14657376 2026-02-17,10:59:31.000,48,11148832,7605,0,1771325970,13090.940958329993,26717.522931180007,53133.2653548 2026-02-17,10:59:32.000,48,11148775,8165,0,1771325971,13090.947694639988,28101.901571880007,53133.1954836 2026-02-17,10:59:33.000,48,11148788,7805,0,1771325972,13090.887067850002,27640.479620340004,53133.04875408 2026-02-17,10:59:34.000,48,11148732,7845,0,1771325973,13090.974639879998,30870.778688489998,53133.32823888001 2026-02-17,10:59:35.000,48,11148713,8245,0,1771325974,13091.062211909993,29025.429240569996,53133.46099416 2026-02-17,10:59:36.000,48,11148745,8165,0,1771325975,13091.001585119993,25333.242978299997,53133.44701992001 2026-02-17,10:59:37.000,48,11148848,7805,0,1771325976,13091.035266669998,30870.701148060005,53133.426058560006 2026-02-17,10:59:38.000,48,11148736,7645,0,1771325977,13091.048739289989,29947.871343239996,53133.53086536 2026-02-17,10:59:40.000,48,11148816,7805,0,1771325979,13091.001585119993,28102.091898390005,53133.537852479996 2026-02-17,10:59:41.000,48,11148833,8445,0,1771325980,13091.048739289989,32716.847147670007,53133.55881384 2026-02-17,10:59:42.000,48,11148776,7605,0,1771325981,13090.974639879998,27640.634701200004,53133.55881384 2026-02-17,10:59:43.000,48,11148824,7845,0,1771325982,13090.893804159998,28563.563193840004,53133.54483960001 2026-02-17,10:59:44.000,48,11148786,7965,0,1771325983,13090.900540469993,31332.327524370005,53133.593749440006 2026-02-17,10:59:45.000,48,11148745,8125,0,1771325984,13090.947694639988,32255.31241005,53133.761440320006 2026-02-17,10:59:46.000,48,11148715,8165,0,1771325985,13090.846649990002,27179.297339220007,53133.79637592 2026-02-17,10:59:47.000,48,11148762,7525,0,1771325986,13090.799495819992,30871.138194119994,53133.810350160005 2026-02-17,10:59:48.000,48,11148817,8205,0,1771325987,13090.711923789997,28563.711225570005,53133.81733728 2026-02-17,10:59:49.000,48,11148838,7525,0,1771325988,13090.866858920002,25333.447403070008,53133.77541456 2026-02-17,10:59:51.000,48,11148884,7685,0,1771325990,13091.122838699994,27179.247995309997,53133.77541456 2026-02-17,10:59:52.000,48,11148761,8365,0,1771325991,13091.2575649,30409.476572159998,53133.94310544 2026-02-17,10:59:53.000,48,11148879,8285,0,1771325992,13091.365345859995,23949.047614979994,53134.01996376001 2026-02-17,10:59:54.000,48,11148828,7725,0,1771325993,13091.31819169,27179.353732260002,53134.033938 2026-02-17,10:59:55.000,48,11148741,8125,0,1771325994,13091.217147039999,29025.40104405,53134.01996376001 2026-02-17,10:59:56.000,48,11148787,8085,0,1771325995,13091.075684529998,27179.670943110003,53134.040925119996 2026-02-17,10:59:57.000,48,11148798,7645,0,1771325996,13090.934222019998,28564.39499118,53134.08284784 2026-02-17,10:59:58.000,48,11148758,8085,0,1771325997,13090.786023200002,31333.554072989995,53134.05489936 2026-02-17,10:59:59.000,48,11148790,7965,0,1771325998,13090.570461279996,30872.251956659995,53134.026950880005 2026-02-17,11:00:00.000,48,11148748,7845,0,1771325999,13090.523307110001,29026.712182229996,53134.06188648 2026-02-17,11:00:02.000,48,11148798,7805,0,1771326001,13090.563724970001,29949.964934849995,53134.18066752 2026-02-17,11:00:03.000,48,11148847,8365,0,1771326002,13090.604142830001,30873.097852260005,53134.12477056 2026-02-17,11:00:04.000,48,11148877,8365,0,1771326003,13090.691714859997,28565.748424139994,53134.096822080006 2026-02-17,11:00:05.000,48,11148775,8285,0,1771326004,13090.853386299998,33180.679901669995,53134.06887360001 2026-02-17,11:00:06.000,48,11148796,7845,0,1771326005,13090.954430949998,28566.058585859995,53134.13874480001 2026-02-17,11:00:07.000,48,11148785,8325,0,1771326006,13091.062211909993,30873.534898319995,53134.20162888 2026-02-17,11:00:08.000,48,11148788,7805,0,1771326007,13091.048739289989,29950.85312523,53134.32040992 2026-02-17,11:00:09.000,48,11148792,7885,0,1771326008,13091.015057739998,30412.47950154,53134.32040992 2026-02-17,11:00:10.000,48,11148775,8365,0,1771326009,13091.015057739998,31335.506682000007,53134.32739704 2026-02-17,11:00:11.000,48,11148800,7685,0,1771326010,13091.021794049993,31797.02732136,53134.33438416001 2026-02-17,11:00:13.000,48,11148801,8525,0,1771326012,13090.806232130002,29489.600352809997,53134.264512960006 2026-02-17,11:00:14.000,48,11148819,8125,0,1771326013,13090.765814270002,33643.02528924,53134.3483584 2026-02-17,11:00:15.000,48,11148842,7885,0,1771326014,13090.691714859997,28105.115975160006,53134.35534552001 2026-02-17,11:00:16.000,48,11148815,8485,0,1771326015,13090.631088069997,26720.561106210007,53134.29246144 2026-02-17,11:00:17.000,48,11148806,7925,0,1771326016,13090.631088069997,31796.70306138,53134.29246144 2026-02-17,11:00:18.000,48,11148729,8325,0,1771326017,13090.812968439997,26720.370779699995,53134.35534552001 2026-02-17,11:00:19.000,48,11148793,8245,0,1771326018,13090.887067850002,29489.121011969997,53134.313422800005 2026-02-17,11:00:20.000,48,11148802,7885,0,1771326019,13090.967903569988,30412.16933982,53134.30643568001 2026-02-17,11:00:21.000,48,11148764,7965,0,1771326020,13090.961167259993,31335.09078333,53134.2784872 2026-02-17,11:00:22.000,48,11148800,7845,0,1771326021,13090.920749399993,30412.16933982,53134.21560312001 2026-02-17,11:00:24.000,48,11148727,8205,0,1771326023,13090.792759509997,25335.667879019995,53134.12477056 2026-02-17,11:00:25.000,48,11148882,7484,0,1771326024,13090.745605340002,29950.24690005,53134.243551600004 2026-02-17,11:00:26.000,48,11148816,8245,0,1771326025,13090.604142830001,26719.940782770005,53134.25053872 2026-02-17,11:00:27.000,48,11148874,7845,0,1771326026,13090.543516040001,28565.783669790006,53134.208615999996 2026-02-17,11:00:28.000,48,11148817,8525,0,1771326027,13090.469416629996,35026.48049391,53134.145731920005 2026-02-17,11:00:29.000,48,11148810,7685,0,1771326028,13090.388580909996,27642.883373670003,53134.13175768 2026-02-17,11:00:30.000,48,11148786,8045,0,1771326029,13090.415526149991,29488.958881979997,53134.13175768 2026-02-17,11:00:31.000,48,11148870,7845,0,1771326030,13090.36163567,34565.241819749994,53134.06188648 2026-02-17,11:00:32.000,48,11148830,7965,0,1771326031,13090.37510828999,32257.87829337,53134.040925119996 2026-02-17,11:00:33.000,48,11148770,8045,0,1771326032,13090.44247139,28566.079733249993,53134.00598952 2026-02-17,11:00:35.000,48,11148747,7965,0,1771326034,13090.556988659991,32258.1673077,53133.77541456 2026-02-17,11:00:36.000,48,11148840,7845,0,1771326035,13090.637824379992,30873.859158299994,53133.94310544 2026-02-17,11:00:37.000,48,11148804,8125,0,1771326036,13090.658033309992,31796.836994850004,53133.95009256001 2026-02-17,11:00:38.000,48,11148801,8405,0,1771326037,13090.503098180001,28566.559074089993,53133.81733728 2026-02-17,11:00:39.000,48,11148834,7885,0,1771326038,13090.327954119995,29951.02230435,53133.80336304001 2026-02-17,11:00:40.000,48,11148811,8445,0,1771326039,13090.19322791999,28566.523828439997,53133.85227288001 2026-02-17,11:00:41.000,48,11148771,8165,0,1771326040,13090.07871065,33642.84906099,53133.84528576 2026-02-17,11:00:42.000,48,11148858,7925,0,1771326041,13090.01134754999,34104.20052123,53133.81733728 2026-02-17,11:00:43.000,48,11148811,8485,0,1771326042,13090.03155647999,29950.683946110003,53133.66362064001 2026-02-17,11:00:44.000,48,11148736,7645,0,1771326043,13090.03829279,32719.405981860007,53133.65663352 2026-02-17,11:00:46.000,48,11148823,8245,0,1771326045,13090.105655889995,25796.984093609994,53133.51689112001 2026-02-17,11:00:47.000,48,11148777,8485,0,1771326046,13090.09891958,27642.93271758,53133.58676232001 2026-02-17,11:00:48.000,48,11148818,7965,0,1771326047,13090.085446959994,30873.31637529,53133.63567216001 2026-02-17,11:00:49.000,48,11148762,7845,0,1771326048,13089.957457069999,30873.415063110006,53133.60073656 2026-02-17,11:00:50.000,48,11148731,8405,0,1771326049,13090.004611239994,30412.070651999995,53133.61471080001 2026-02-17,11:00:51.000,48,11148789,8245,0,1771326050,13090.05176540999,30873.47850528,53133.55881384 2026-02-17,11:00:52.000,48,11148694,7565,0,1771326051,13090.327954119995,32257.86419511,53133.5797752 2026-02-17,11:00:53.000,48,11148735,8445,0,1771326052,13090.489625559996,30873.33047355,53133.67759488 2026-02-17,11:00:54.000,48,11148793,8325,0,1771326053,13090.644560690002,31796.25896619,53133.67060776 2026-02-17,11:00:55.000,48,11148817,8165,0,1771326054,13090.684978550002,31334.851112909993,53133.593749440006 2026-02-17,11:00:57.000,48,11148734,7765,0,1771326056,13090.536779729991,29489.163306749993,53133.67060776 2026-02-17,11:00:58.000,48,11148874,8005,0,1771326057,13090.476152939991,31796.639619210007,53133.78240168001 2026-02-17,11:00:59.000,48,11148748,7885,0,1771326058,13090.415526149991,27643.531893630003,53133.705543359996 2026-02-17,11:01:00.000,48,11148798,7925,0,1771326059,13090.33469042999,26259.01227033,53133.761440320006 2026-02-17,11:01:01.000,48,11148814,7845,0,1771326060,13090.30100888,29950.846076100002,53133.77541456 2026-02-17,11:01:02.000,48,11148764,7765,0,1771326061,13090.23364577999,28566.566123220007,53133.8243244 2026-02-17,11:01:03.000,48,11148767,8445,0,1771326062,13090.15954637,31335.379797660004,53133.83829864 2026-02-17,11:01:04.000,48,11148791,8285,0,1771326063,13090.166282679995,24874.499696159997,53133.81733728 2026-02-17,11:01:05.000,48,11148760,7805,0,1771326064,13090.085446959994,30873.908502210004,53133.85227288001 2026-02-17,11:01:06.000,48,11148812,7845,0,1771326065,13089.815994559998,29027.95282911,53133.46099416 2026-02-17,11:01:08.000,48,11148788,7845,0,1771326067,13089.755367769998,26720.702088809994,53133.39112296 2026-02-17,11:01:09.000,48,11148790,7925,0,1771326068,13089.775576699998,28105.16531907,53133.356187360005 2026-02-17,11:01:10.000,48,11148824,7845,0,1771326069,13089.890093969989,30412.4935998,53133.37016160001 2026-02-17,11:01:11.000,48,11148810,7845,0,1771326070,13090.03155647999,32719.871224439994,53133.41907144001 2026-02-17,11:01:12.000,48,11148820,7925,0,1771326071,13090.247118399995,30412.430157630006,53133.405097200004 2026-02-17,11:01:13.000,48,11148745,8245,0,1771326072,13090.388580909996,28566.580221480006,53133.48195552 2026-02-17,11:01:14.000,48,11148831,8365,0,1771326073,13090.610879139997,30412.585238490006,53133.46099416 2026-02-17,11:01:15.000,48,11148809,8205,0,1771326074,13090.705187480002,27643.679925360004,53133.523878240005 2026-02-17,11:01:16.000,48,11148766,7805,0,1771326075,13090.873595229998,29489.649696720007,53133.5797752 2026-02-17,11:01:17.000,48,11148795,8125,0,1771326076,13090.974639879998,27643.778613179995,53133.62169792 2026-02-17,11:01:19.000,48,11148741,8045,0,1771326078,13091.304719069994,29951.52279258,53133.61471080001 2026-02-17,11:01:20.000,48,11148762,7885,0,1771326079,13091.52028099,22106.461426020003,53133.691569120005 2026-02-17,11:01:21.000,48,11148792,7965,0,1771326080,13091.762788150001,26259.703085069996,53133.73349184001 2026-02-17,11:01:22.000,48,11148869,7525,0,1771326081,13091.897514349992,24875.43018132,53133.7893888 2026-02-17,11:01:23.000,48,11148836,7125,0,1771326082,13091.998558999992,34566.665744009995,53133.83829864 2026-02-17,11:01:24.000,48,11148790,7685,0,1771326083,13092.038976859993,28567.517755769994,53133.88022136001 2026-02-17,11:01:25.000,48,11148714,7765,0,1771326084,13092.140021509993,27183.146164200007,53133.93611832 2026-02-17,11:01:26.000,48,11148829,7484,0,1771326085,13092.294956639998,32259.534838919993,53133.929131200006 2026-02-17,11:01:27.000,48,11148774,7565,0,1771326086,13092.47010069999,26721.75945831,53133.92214408001 2026-02-17,11:01:28.000,48,11148784,8005,0,1771326087,13092.564409039995,29490.805754040004,53133.99201528 2026-02-17,11:01:30.000,48,11148782,6765,0,1771326089,13092.73281678999,27645.17434092,53134.11079632 2026-02-17,11:01:31.000,48,11148771,8285,0,1771326090,13092.827125129996,33183.238735859995,53134.1736804 2026-02-17,11:01:32.000,48,11148780,6925,0,1771326091,13092.955115019991,26261.042419770005,53134.20162888 2026-02-17,11:01:33.000,48,11148800,7965,0,1771326092,13093.069632289997,29029.947732900007,53134.313422800005 2026-02-17,11:01:34.000,48,11148791,8325,0,1771326093,13093.190885869997,23953.63659861,53134.32040992 2026-02-17,11:01:35.000,48,11148817,8325,0,1771326094,13093.399711479993,29491.595256600005,53134.362332640005 2026-02-17,11:01:36.000,48,11148753,8285,0,1771326095,13093.561382919994,29953.165239869995,53134.45316520001 2026-02-17,11:01:37.000,48,11148813,8285,0,1771326096,13093.74999959999,31799.226649920005,53134.530023520005 2026-02-17,11:01:38.000,48,11148822,7845,0,1771326097,13093.93187996999,31337.783550990003,53134.599894720006 2026-02-17,11:01:39.000,48,11148778,7805,0,1771326098,13094.12049665,27645.992039999997,53134.61386896 2026-02-17,11:01:41.000,48,11148837,7965,0,1771326100,13094.356267499992,32722.68382731,53134.746624240004 2026-02-17,11:01:42.000,48,11148806,7685,0,1771326101,13094.430366909997,28107.942676289997,53134.78155984 2026-02-17,11:01:43.000,48,11148834,7805,0,1771326102,13094.551620489998,27646.61941257,53134.914315120004 2026-02-17,11:01:44.000,48,11148833,8045,0,1771326103,13094.652665139998,27185.169264509997,53134.92130224 2026-02-17,11:01:45.000,48,11148828,7565,0,1771326104,13094.82780919999,32261.642528790006,53134.96322496 2026-02-17,11:01:46.000,48,11148864,7925,0,1771326105,13095.063580049995,30877.235691570007,53135.08899312 2026-02-17,11:01:47.000,48,11148841,7285,0,1771326106,13095.225251489996,26723.83190253,53135.047070399996 2026-02-17,11:01:48.000,48,11148788,7685,0,1771326107,13095.467758649997,31338.869117010006,53135.17982568 2026-02-17,11:01:49.000,48,11148770,6845,0,1771326108,13095.683320570002,25339.403917920004,53135.24270976001 2026-02-17,11:01:50.000,48,11148794,7605,0,1771326109,13095.959509279994,33184.94462532,53135.35450368 2026-02-17,11:01:52.000,48,11148817,8205,0,1771326111,13096.3771605,28108.457262779993,53135.50822032001 2026-02-17,11:01:53.000,48,11148787,8205,0,1771326112,13096.545568249996,28108.309231050007,53135.59905288001 2026-02-17,11:01:54.000,48,11148870,7605,0,1771326113,13096.727448619997,30415.658659170003,53135.69687256001 2026-02-17,11:01:55.000,48,11148855,8005,0,1771326114,13096.963219470003,33646.021169490006,53135.87853768 2026-02-17,11:01:56.000,48,11148847,8205,0,1771326115,13097.165308769989,31800.10074204,53135.91347328001 2026-02-17,11:01:57.000,48,11148824,7805,0,1771326116,13097.38760699999,29031.075593700007,53136.039241440005 2026-02-17,11:01:58.000,48,11148823,8205,0,1771326117,13097.562751059995,32723.071529459994,53136.158022480005 2026-02-17,11:01:59.000,48,11148668,7605,0,1771326118,13097.724422499996,26723.620428630005,53136.29776488001 2026-02-17,11:02:00.000,48,11148792,7765,0,1771326119,13097.865885009996,26262.163231440005,53136.41654592001 2026-02-17,11:02:01.000,48,11148694,7925,0,1771326120,13098.041029070002,22570.167295680003,53136.472442880004 2026-02-17,11:02:03.000,48,11148628,7725,0,1771326122,13098.202700510003,28108.07660976,53136.69603072 2026-02-17,11:02:04.000,48,11148851,8205,0,1771326123,13098.411526119999,28108.175297580005,53136.7239792 2026-02-17,11:02:05.000,48,11148838,7525,0,1771326124,13098.58667017999,32723.14906989,53136.87070872001 2026-02-17,11:02:06.000,48,11148856,7805,0,1771326125,13098.802232099995,27646.718100390004,53136.9335928 2026-02-17,11:02:07.000,48,11148860,7925,0,1771326126,13099.044739259996,30877.221593309994,53137.12923216 2026-02-17,11:02:08.000,48,11148800,8045,0,1771326127,13099.327664279997,28108.175297580005,53137.164167760006 2026-02-17,11:02:09.000,48,11148783,8165,0,1771326128,13099.516280959993,33184.50757926,53137.32487152001 2026-02-17,11:02:10.000,48,11148769,7965,0,1771326129,13099.72510656999,26262.06454362,53137.46461392 2026-02-17,11:02:11.000,48,11148759,8085,0,1771326130,13099.90698693999,28569.477413910005,53137.54147224001 2026-02-17,11:02:12.000,48,11148755,8045,0,1771326131,13100.04844944999,33646.07756253,53137.59038208001 2026-02-17,11:02:14.000,48,11148800,7645,0,1771326133,13100.432419119992,29031.428050200004,53137.932750960004 2026-02-17,11:02:15.000,48,11148806,7845,0,1771326134,13100.553672699993,28570.111835610005,53137.97467368001 2026-02-17,11:02:16.000,48,11148780,7765,0,1771326135,13100.647981039998,29031.843948869995,53138.06550624 2026-02-17,11:02:17.000,48,11148752,7645,0,1771326136,13100.755761999993,29954.88522759,53138.24018424001 2026-02-17,11:02:18.000,48,11148753,8405,0,1771326137,13100.829861409999,29493.484423439993,53138.268132720004 2026-02-17,11:02:19.000,48,11148777,7965,0,1771326138,13100.910697129999,30416.63848824,53138.42184936 2026-02-17,11:02:20.000,48,11148850,7685,0,1771326139,13100.97132392,29955.237684089996,53138.56857888 2026-02-17,11:02:21.000,48,11148755,8205,0,1771326140,13101.0925775,28570.760355570004,53138.63845008 2026-02-17,11:02:22.000,48,11148798,7805,0,1771326141,13101.139731669995,27186.290076179997,53138.73626976 2026-02-17,11:02:23.000,48,11148828,7885,0,1771326142,13101.23404001,28109.211519689998,53138.820115200004 2026-02-17,11:02:25.000,48,11148761,8045,0,1771326144,13101.388975139991,30878.328306719995,53139.057677280005 2026-02-17,11:02:26.000,48,11148777,8165,0,1771326145,13101.33508466,30878.405847150003,53139.1345356 2026-02-17,11:02:27.000,48,11148820,7645,0,1771326146,13101.348557279991,29032.42902666,53139.25331664 2026-02-17,11:02:28.000,48,11148682,7885,0,1771326147,13101.388975139991,30416.857011269996,53139.42100752 2026-02-17,11:02:29.000,48,11148768,7725,0,1771326148,13101.402447759996,35493.37961946,53139.47690448 2026-02-17,11:02:30.000,48,11148673,8285,0,1771326149,13101.476547170001,25801.855042440002,53139.58171128001 2026-02-17,11:02:31.000,48,11148777,8005,0,1771326150,13101.570855509992,29955.33637191,53139.70747944 2026-02-17,11:02:32.000,48,11148713,8125,0,1771326151,13101.698845400002,34108.74721007999,53139.78433776 2026-02-17,11:02:33.000,48,11148741,8285,0,1771326152,13101.799890050002,30878.257815420002,53139.798312000006 2026-02-17,11:02:34.000,48,11148760,7645,0,1771326153,13101.860516839988,28109.18332317,53139.93805440001 2026-02-17,11:02:36.000,48,11148800,7484,0,1771326155,13102.035660899994,30877.996997609996,53140.112732400004 2026-02-17,11:02:37.000,48,11148773,8245,0,1771326156,13102.16365078999,25801.354554210004,53140.29439752001 2026-02-17,11:02:38.000,48,11148713,8245,0,1771326157,13102.359003779995,31800.770409389996,53140.27343616001 2026-02-17,11:02:39.000,48,11148718,7845,0,1771326158,13102.48699366999,29954.849981940002,53140.40619144 2026-02-17,11:02:40.000,48,11148802,7845,0,1771326159,13102.61498356,23955.363635460002,53140.44112704001 2026-02-17,11:02:41.000,48,11148836,7685,0,1771326160,13102.790127619992,26724.254850330006,53140.62977928001 2026-02-17,11:02:42.000,48,11148770,8125,0,1771326161,13102.864227029997,26724.247801200007,53140.62977928001 2026-02-17,11:02:43.000,48,11148726,7725,0,1771326162,13102.938326440002,29493.209507370004,53140.77650880001 2026-02-17,11:02:44.000,48,11148849,8245,0,1771326163,13103.073052639993,30877.517656769996,53140.86035424 2026-02-17,11:02:45.000,48,11148800,7725,0,1771326164,13103.201042529989,32723.49447726,53140.9162512 2026-02-17,11:02:47.000,48,11148748,7484,0,1771326166,13103.57153958,27647.049409500003,53141.188748880006 2026-02-17,11:02:48.000,48,11148789,8365,0,1771326167,13103.739947329996,31800.432051149997,53141.21669736 2026-02-17,11:02:49.000,48,11148809,8045,0,1771326168,13103.942036629996,27185.556966660006,53141.38438824 2026-02-17,11:02:50.000,48,11148813,7885,0,1771326169,13104.137389620002,34108.16213229,53141.41233672 2026-02-17,11:02:51.000,48,11148832,7645,0,1771326170,13104.346215229998,32723.783491590002,53141.48919504 2026-02-17,11:02:52.000,48,11148848,7885,0,1771326171,13104.534831909994,32262.565964819994,53141.65688592 2026-02-17,11:02:53.000,48,11148766,7765,0,1771326172,13104.64934918,33647.24066898,53141.66387304001 2026-02-17,11:02:54.000,48,11148858,7685,0,1771326173,13104.78407537999,28109.35955142,53141.87348664 2026-02-17,11:02:55.000,48,11148806,7765,0,1771326174,13104.86491109999,29032.506567090008,53141.97130632001 2026-02-17,11:02:56.000,48,11148828,7925,0,1771326175,13104.97269206,27186.691876590005,53142.11104872 2026-02-17,11:02:58.000,48,11148757,7965,0,1771326177,13105.228671839992,27648.607267230007,53142.341623680004 2026-02-17,11:02:59.000,48,11148836,7445,0,1771326178,13105.343189109997,30417.79454556,53142.4883532 2026-02-17,11:03:00.000,48,11148766,7565,0,1771326179,13105.437497450002,36417.5769555,53142.579185760005 2026-02-17,11:03:01.000,48,11148768,7805,0,1771326180,13105.578959959988,30418.147002059995,53142.72591528 2026-02-17,11:03:02.000,48,11148861,8525,0,1771326181,13105.78104925999,29956.830787469997,53142.73988952001 2026-02-17,11:03:03.000,48,11148836,7685,0,1771326182,13105.935984389995,36879.70382004,53143.012387200004 2026-02-17,11:03:04.000,48,11148794,7845,0,1771326183,13106.03029273,30418.605195509997,53143.0473228 2026-02-17,11:03:05.000,48,11148735,8285,0,1771326184,13106.16501892999,32264.73709686,53143.15212960001 2026-02-17,11:03:06.000,48,11148808,7645,0,1771326185,13106.27279989,31803.45612792,53143.27789776 2026-02-17,11:03:07.000,48,11148810,7125,0,1771326186,13106.387317159992,27188.440060830006,53143.35475608 2026-02-17,11:03:09.000,48,11148870,7685,0,1771326188,13106.858858859989,25803.983879699997,53143.585331040005 2026-02-17,11:03:10.000,48,11148850,7845,0,1771326189,13107.16199280999,32726.793470100005,53143.634240880005 2026-02-17,11:03:11.000,48,11148842,7645,0,1771326190,13107.512280930001,25804.146009689997,53143.84385448001 2026-02-17,11:03:12.000,48,11148893,7525,0,1771326191,13107.774997020002,32727.004944,53143.91372568001 2026-02-17,11:03:13.000,48,11148784,7805,0,1771326192,13107.983822629998,27650.44004103,53144.039493840006 2026-02-17,11:03:14.000,48,11148772,7765,0,1771326193,13108.111812519994,26265.920417729998,53144.22814608001 2026-02-17,11:03:15.000,48,11148866,7885,0,1771326194,13108.32063812999,29035.100646930005,53144.24910744001 2026-02-17,11:03:16.000,48,11148802,7805,0,1771326195,13108.556408979995,32265.942498090008,53144.43077256 2026-02-17,11:03:17.000,48,11148842,8045,0,1771326196,13108.846070309992,29958.445038239995,53144.55654072 2026-02-17,11:03:18.000,48,11148777,8125,0,1771326197,13109.108786399993,31804.56284133,53144.66833464 2026-02-17,11:03:20.000,48,11148806,7525,0,1771326199,13109.432129279994,32728.048215240007,53144.94083232 2026-02-17,11:03:21.000,48,11148763,8125,0,1771326200,13109.371502489994,29959.072410809997,53145.01070352 2026-02-17,11:03:22.000,48,11148755,8485,0,1771326201,13109.277194149989,29959.19929515,53145.143458800005 2026-02-17,11:03:23.000,48,11148792,7405,0,1771326202,13109.223303669998,31343.859901050004,53145.29018832 2026-02-17,11:03:24.000,48,11148821,8205,0,1771326203,13109.189622119993,26728.611212670003,53145.39499512 2026-02-17,11:03:25.000,48,11148777,8285,0,1771326204,13109.216567359988,35036.025015930005,53145.53473752 2026-02-17,11:03:26.000,48,11148810,7565,0,1771326205,13109.337820939989,30882.26877039,53145.67447992 2026-02-17,11:03:27.000,48,11148805,8245,0,1771326206,13109.384975109999,31805.140869990006,53145.72338976 2026-02-17,11:03:28.000,48,11148789,7965,0,1771326207,13109.391711419994,33189.78737763,53145.79326096 2026-02-17,11:03:29.000,48,11148812,7965,0,1771326208,13109.337820939989,29959.18519689,53145.9469776 2026-02-17,11:03:31.000,48,11148800,7565,0,1771326210,13109.176149499988,35958.85482075,53146.04479728001 2026-02-17,11:03:32.000,48,11148768,7045,0,1771326211,13109.176149499988,28574.397706649994,53146.13562984 2026-02-17,11:03:33.000,48,11148792,7645,0,1771326212,13109.135731640003,27189.730051620005,53146.17755256 2026-02-17,11:03:34.000,48,11148830,7765,0,1771326213,13109.088577469993,28112.630347740007,53146.23344952 2026-02-17,11:03:35.000,48,11148807,8125,0,1771326214,13109.054895920002,33650.96965875001,53146.32428208 2026-02-17,11:03:36.000,48,11148808,7645,0,1771326215,13108.974060200002,34112.581936799994,53146.32428208 2026-02-17,11:03:37.000,48,11148802,7885,0,1771326216,13108.778707209996,30420.402723659994,53146.4710116 2026-02-17,11:03:38.000,48,11148757,8245,0,1771326217,13108.61029946,29958.853887780002,53146.51293432 2026-02-17,11:03:39.000,48,11148802,7565,0,1771326218,13108.46210063999,30881.838773459996,53146.54786992001 2026-02-17,11:03:40.000,48,11148831,8125,0,1771326219,13108.36105598999,29958.73405257,53146.554857040006 2026-02-17,11:03:42.000,48,11148808,7645,0,1771326221,13108.334110749995,31343.183184570007,53146.58979264 2026-02-17,11:03:43.000,48,11148799,8165,0,1771326222,13108.253275029994,29035.431956040004,53146.67363808001 2026-02-17,11:03:44.000,48,11148795,8005,0,1771326223,13108.172439309994,29035.46015256,53146.65966384 2026-02-17,11:03:45.000,48,11148834,7605,0,1771326224,13108.091603589994,33188.98377681,53146.701586560004 2026-02-17,11:03:46.000,48,11148846,7845,0,1771326225,13108.024240489998,29496.712924980005,53146.79241912001 2026-02-17,11:03:47.000,48,11148799,8165,0,1771326226,13107.950141079993,30881.126811330003,53146.771457760005 2026-02-17,11:03:48.000,48,11148823,8125,0,1771326227,13107.929932149993,30419.52158241,53146.82735472 2026-02-17,11:03:49.000,48,11148825,7805,0,1771326228,13107.862569049998,31342.45007505,53146.69459944001 2026-02-17,11:03:50.000,48,11148799,7885,0,1771326229,13107.842360119997,27650.27086191,53146.80639336 2026-02-17,11:03:51.000,48,11148786,7605,0,1771326230,13107.902986909998,30419.310108510006,53146.82735472 2026-02-17,11:03:53.000,48,11148866,7565,0,1771326232,13107.889514289993,29034.564913049995,53146.73652216 2026-02-17,11:03:54.000,48,11148818,7965,0,1771326233,13107.822151189997,29495.9657172,53146.81338048001 2026-02-17,11:03:55.000,48,11148872,7525,0,1771326234,13107.788469639992,32726.441013599993,53146.890238800006 2026-02-17,11:03:56.000,48,11148779,7125,0,1771326235,13107.727842849992,34110.847850820006,53146.890238800006 2026-02-17,11:03:57.000,48,11148753,8085,0,1771326236,13107.694161300002,30418.75322724,53146.79940624 2026-02-17,11:03:58.000,48,11148800,7845,0,1771326237,13107.640270819997,32264.722998600002,53146.890238800006 2026-02-17,11:03:59.000,48,11148720,6845,0,1771326238,13107.673952370002,31803.160064459997,53146.890238800006 2026-02-17,11:04:00.000,48,11148736,7685,0,1771326239,13107.647007129992,31341.547786409996,53146.94613576 2026-02-17,11:04:01.000,48,11148784,7645,0,1771326240,13107.741315469997,34110.62932779,53147.02299408 2026-02-17,11:04:02.000,48,11148841,7405,0,1771326241,13107.808678569992,29495.592113310006,53147.036968320004 2026-02-17,11:04:04.000,48,11148834,6605,0,1771326243,13107.694161300002,31803.209408370007,53147.02998120001 2026-02-17,11:04:05.000,48,11148802,7725,0,1771326244,13107.653743440002,30418.619293769996,53147.09985240001 2026-02-17,11:04:06.000,48,11148839,8245,0,1771326245,13107.721106539997,27649.516604999997,53147.134788 2026-02-17,11:04:07.000,48,11148843,7245,0,1771326246,13107.781733329997,28572.536736330003,53147.18369784 2026-02-17,11:04:08.000,48,11148856,7605,0,1771326247,13107.761524399997,30418.626342899996,53147.204659200004 2026-02-17,11:04:09.000,48,11148801,8005,0,1771326248,13107.808678569992,29495.740145040007,53147.169723599996 2026-02-17,11:04:10.000,48,11148772,7525,0,1771326249,13107.835623810002,29034.430979580007,53147.19068496 2026-02-17,11:04:11.000,48,11148796,7845,0,1771326250,13107.882777979998,23957.77443792,53147.33042736 2026-02-17,11:04:12.000,48,11148719,8125,0,1771326251,13107.902986909998,31342.048274639994,53147.28850464 2026-02-17,11:04:13.000,48,11148834,7565,0,1771326252,13107.983822629998,29496.106699800002,53147.34440160001 2026-02-17,11:04:15.000,48,11148716,7165,0,1771326254,13108.23980240999,26727.264828839994,53147.393311440006 2026-02-17,11:04:16.000,48,11148727,8125,0,1771326255,13108.40821016,30881.021074379998,53147.48414400001 2026-02-17,11:04:17.000,48,11148803,7885,0,1771326256,13108.495782189995,30419.655515880004,53147.609912160005 2026-02-17,11:04:18.000,48,11148825,8165,0,1771326257,13108.576617909996,28573.650498870004,53147.65183488001 2026-02-17,11:04:19.000,48,11148783,8045,0,1771326258,13108.58335421999,31342.92236676,53147.60292504001 2026-02-17,11:04:20.000,48,11148842,7565,0,1771326259,13108.60356314999,29496.973742789996,53147.658822000005 2026-02-17,11:04:21.000,48,11148805,7125,0,1771326260,13108.50925481,34573.69372662,53147.6937576 2026-02-17,11:04:22.000,48,11148854,7525,0,1771326261,13108.50251849999,26727.899250539995,53147.707731840004 2026-02-17,11:04:23.000,48,11148815,8205,0,1771326262,13108.48904588,30419.937481080007,53147.777603040005 2026-02-17,11:04:24.000,48,11148726,7725,0,1771326263,13108.5698816,31342.999907189995,53147.8335 2026-02-17,11:04:26.000,48,11148801,7765,0,1771326265,13108.839333999997,35496.65746491001,53147.826512880005 2026-02-17,11:04:27.000,48,11148799,8005,0,1771326266,13109.007741749992,23497.254775020003,53147.93131968 2026-02-17,11:04:28.000,48,11148897,8005,0,1771326267,13109.182885809998,29035.516545599996,53147.98022952 2026-02-17,11:04:29.000,48,11148827,8165,0,1771326268,13109.411920349994,32266.18921764,53147.98022952 2026-02-17,11:04:30.000,48,11148747,8085,0,1771326269,13109.593800719995,31804.746118709998,53148.02215224 2026-02-17,11:04:31.000,48,11148813,7885,0,1771326270,13109.836307879996,32266.266758070007,53148.02913936 2026-02-17,11:04:32.000,48,11148788,7445,0,1771326271,13110.011451940001,30881.78942955,53148.0780492 2026-02-17,11:04:33.000,48,11148779,8125,0,1771326272,13110.193332310002,28574.299018830003,53148.092023440004 2026-02-17,11:04:34.000,48,11148820,7405,0,1771326273,13110.287640649993,29497.481280149994,53148.1479204 2026-02-17,11:04:35.000,48,11148867,8005,0,1771326274,13110.381948989998,29497.467181889995,53148.24574008 2026-02-17,11:04:37.000,48,11148887,7805,0,1771326276,13110.496466259989,28112.954607720007,53148.448366560006 2026-02-17,11:04:38.000,48,11148812,7565,0,1771326277,13110.456048399989,28574.510492729998,53148.52522488 2026-02-17,11:04:39.000,48,11148817,7525,0,1771326278,13110.435839469988,29497.601115359997,53148.46932792001 2026-02-17,11:04:40.000,48,11148749,8125,0,1771326279,13110.442575779998,34112.81455809,53148.58810896001 2026-02-17,11:04:41.000,48,11148844,7685,0,1771326280,13110.435839469988,29497.453083629996,53148.734838480006 2026-02-17,11:04:42.000,48,11148900,7605,0,1771326281,13110.563829359999,29035.812609059998,53148.7418256 2026-02-17,11:04:43.000,48,11148867,7365,0,1771326282,13110.65813769999,23959.0855761,53148.79073544 2026-02-17,11:04:44.000,48,11148825,7045,0,1771326283,13110.77939127999,25343.478315059998,53148.82567104001 2026-02-17,11:04:45.000,48,11148788,7725,0,1771326284,13110.853490689995,32727.829692209998,53148.88855512 2026-02-17,11:04:46.000,48,11148772,6685,0,1771326285,13110.98148057999,27651.0674136,53148.89554224001 2026-02-17,11:04:48.000,48,11148834,7765,0,1771326287,13111.412604420002,27651.046266210004,53149.15406568 2026-02-17,11:04:49.000,48,11148726,6645,0,1771326288,13111.695529439989,33189.23754549,53149.09118160001 2026-02-17,11:04:50.000,48,11148775,7484,0,1771326289,13111.95824552999,28574.17213449,53149.16105280001 2026-02-17,11:04:51.000,48,11148779,8085,0,1771326290,13112.09970803999,26266.575986819997,53149.216949760004 2026-02-17,11:04:52.000,48,11148843,8085,0,1771326291,13112.26137947999,23497.522641960008,53149.39861488001 2026-02-17,11:04:53.000,48,11148818,7565,0,1771326292,13112.389369370001,28574.207380139997,53149.454511840006 2026-02-17,11:04:54.000,48,11148871,8045,0,1771326293,13112.544304499992,27651.180199680006,53149.54534440001 2026-02-17,11:04:55.000,48,11148807,8045,0,1771326294,13112.759866419998,29958.88913343,53149.67809968 2026-02-17,11:04:56.000,48,11148793,7885,0,1771326295,13112.948483099994,27189.899230740004,53149.768932240004 2026-02-17,11:04:57.000,48,11148752,7365,0,1771326296,13113.12362716,29035.890149490006,53149.83181632001 2026-02-17,11:04:59.000,48,11148844,7565,0,1771326298,13113.30550753,29497.594066229998,53150.04142992 2026-02-17,11:05:00.000,48,11148831,7925,0,1771326299,13113.33918907999,28113.109688580007,53150.09033976 2026-02-17,11:05:01.000,48,11148839,8005,0,1771326300,13113.34592539,31343.782360619996,53150.16021096 2026-02-17,11:05:02.000,48,11148778,7605,0,1771326301,13113.393079559995,33189.977704139994,53150.21610792001 2026-02-17,11:05:03.000,48,11148810,7645,0,1771326302,13113.554750999996,27190.160048549995,53150.341876080005 2026-02-17,11:05:04.000,48,11148838,7645,0,1771326303,13113.669268270001,28113.18722901,53150.3488632 2026-02-17,11:05:05.000,48,11148792,7565,0,1771326304,13113.824203399992,23959.409836079998,53150.53052832001 2026-02-17,11:05:06.000,48,11148784,7725,0,1771326305,13113.979138529998,28574.538689249996,53150.54450256 2026-02-17,11:05:07.000,48,11148870,7484,0,1771326306,13114.161018899998,29036.150967299996,53150.677257840005 2026-02-17,11:05:08.000,48,11148674,7845,0,1771326307,13114.282272479999,27190.131852029997,53150.75411616 2026-02-17,11:05:10.000,48,11148700,7605,0,1771326309,13114.652769529996,28574.616229680003,53150.893858560004 2026-02-17,11:05:11.000,48,11148855,8045,0,1771326310,13114.841386209991,27651.518557920004,53151.07552368001 2026-02-17,11:05:12.000,48,11148830,7605,0,1771326311,13115.036739199997,30420.593050170006,53151.061549440004 2026-02-17,11:05:13.000,48,11148824,7605,0,1771326312,13115.272510049988,28112.933460329994,53151.19430472 2026-02-17,11:05:14.000,48,11148824,7645,0,1771326313,13115.47459934999,30420.452067570004,53151.38994408001 2026-02-17,11:05:15.000,48,11148863,8245,0,1771326314,13115.54196245,29035.93244427,53151.52968648 2026-02-17,11:05:16.000,48,11148802,7645,0,1771326315,13115.67668864999,27189.920378130002,53151.57859632001 2026-02-17,11:05:17.000,48,11148775,7965,0,1771326316,13115.76426068,29036.024082959993,53151.65545464001 2026-02-17,11:05:18.000,48,11148823,8125,0,1771326317,13115.87877794999,30420.586001040007,53151.80917128 2026-02-17,11:05:19.000,48,11148855,8005,0,1771326318,13115.959613669991,25805.37960744,53151.93493944 2026-02-17,11:05:21.000,48,11148825,7965,0,1771326320,13115.96634998,26728.406787900007,53152.19346288 2026-02-17,11:05:22.000,48,11148758,7765,0,1771326321,13115.939404739991,30882.078443880004,53152.29128256 2026-02-17,11:05:23.000,48,11148832,7525,0,1771326322,13115.98655891,33189.74508285,53152.38910224 2026-02-17,11:05:24.000,48,11148769,7925,0,1771326323,13116.013504149996,29959.01601777,53152.58474160001 2026-02-17,11:05:25.000,48,11148834,7525,0,1771326324,13116.148230350002,31343.465149769996,53152.59871584 2026-02-17,11:05:26.000,48,11148805,8125,0,1771326325,13116.229066070002,35497.0310688,53152.70352264 2026-02-17,11:05:27.000,48,11148796,7565,0,1771326326,13116.303165479992,29035.48834908,53152.82929080001 2026-02-17,11:05:28.000,48,11148808,7645,0,1771326327,13116.390737510003,31804.372514820003,53152.98999456 2026-02-17,11:05:29.000,48,11148814,7685,0,1771326328,13116.444627989993,32265.787417230007,53153.05287864 2026-02-17,11:05:30.000,48,11148790,7645,0,1771326329,13116.498518469998,29035.220482139994,53153.10178848 2026-02-17,11:05:32.000,48,11148821,7845,0,1771326331,13116.741025629999,28112.108712119996,53153.26249224001 2026-02-17,11:05:33.000,48,11148709,8205,0,1771326332,13116.89596075999,29496.508500209995,53153.42319600001 2026-02-17,11:05:34.000,48,11148835,8125,0,1771326333,13117.030686959995,30419.401747199998,53153.46511872 2026-02-17,11:05:35.000,48,11148815,8245,0,1771326334,13117.239512569991,31803.7803879,53153.528002800005 2026-02-17,11:05:36.000,48,11148761,8245,0,1771326335,13117.394447699997,29034.557863919996,53153.65377096 2026-02-17,11:05:37.000,48,11148816,7525,0,1771326336,13117.603273309993,28572.860996310003,53153.772552 2026-02-17,11:05:38.000,48,11148820,7845,0,1771326337,13117.603273309993,29957.303079179997,53153.85639744001 2026-02-17,11:05:39.000,48,11148802,7685,0,1771326338,13117.677372719998,32264.828735550007,53153.94024288 2026-02-17,11:05:40.000,48,11148889,7365,0,1771326339,13117.717790579998,31803.153015329997,53154.05902392 2026-02-17,11:05:41.000,48,11148821,8085,0,1771326340,13117.865989399994,29956.929475290002,53154.13588224 2026-02-17,11:05:43.000,48,11148779,7965,0,1771326342,13118.270167999995,28571.94460941,53154.38043144 2026-02-17,11:05:44.000,48,11148800,6525,0,1771326343,13118.438575749991,33648.382628039995,53154.51318672 2026-02-17,11:05:45.000,48,11148744,7725,0,1771326344,13118.573301949997,26264.045349149994,53154.5411352 2026-02-17,11:05:46.000,48,11148811,8205,0,1771326345,13118.694555529997,30878.997974070007,53154.6110064 2026-02-17,11:05:47.000,48,11148786,7685,0,1771326346,13118.782127559993,24879.349497600007,53154.75773592 2026-02-17,11:05:48.000,48,11148879,7125,0,1771326347,13118.842754349993,25340.813743920007,53154.8555556 2026-02-17,11:05:49.000,48,11148785,8405,0,1771326348,13118.937062689998,28109.761351830006,53154.95337528 2026-02-17,11:05:50.000,48,11148824,6885,0,1771326349,13119.024634719994,29032.654598819994,53155.05119496 2026-02-17,11:05:51.000,48,11148780,6885,0,1771326350,13119.15262460999,35032.08455226,53155.10709192001 2026-02-17,11:05:52.000,48,11148793,8125,0,1771326351,13119.226724019994,26263.361583539998,53155.27478280001 2026-02-17,11:05:54.000,48,11148804,7245,0,1771326353,13119.17283353999,30416.82881475,53155.50535776 2026-02-17,11:05:55.000,48,11148757,8165,0,1771326354,13119.139151989999,30416.97684648,53155.63112592001 2026-02-17,11:05:56.000,48,11148732,7325,0,1771326355,13119.118943059999,26263.530762659997,53155.69401 2026-02-17,11:05:57.000,48,11148757,8085,0,1771326356,13119.085261509994,31801.6656489,53155.7638812 2026-02-17,11:05:58.000,48,11148842,7565,0,1771326357,13118.984216859993,30878.673714090008,53155.77785544001 2026-02-17,11:05:59.000,48,11148858,7484,0,1771326358,13118.883172209993,33186.269861759996,53155.86170088 2026-02-17,11:06:00.000,48,11148917,8045,0,1771326359,13118.795600179998,26725.234679400004,53156.02939176 2026-02-17,11:06:01.000,48,11148799,7885,0,1771326360,13118.755182319997,26263.791580470002,53156.01541752001 2026-02-17,11:06:02.000,48,11148877,8045,0,1771326361,13118.687819220002,34109.381631779994,53156.06432736001 2026-02-17,11:06:03.000,48,11148889,8085,0,1771326362,13118.539620399992,34571.06440113,53156.07131448 2026-02-17,11:06:05.000,48,11148883,7685,0,1771326364,13118.229750139995,23033.57005275,53156.19009552 2026-02-17,11:06:06.000,48,11148907,7845,0,1771326365,13118.128705489995,23033.661691440007,53156.19708264 2026-02-17,11:06:07.000,48,11148837,7925,0,1771326366,13118.12196918,28571.733135510003,53156.25297960001 2026-02-17,11:06:08.000,48,11148819,7805,0,1771326367,13118.148914419995,26264.073545670006,53156.28092808001 2026-02-17,11:06:09.000,48,11148835,8165,0,1771326368,13118.2028049,26725.530742860006,53156.31586368 2026-02-17,11:06:10.000,48,11148761,8085,0,1771326369,13118.357740029991,28109.909383560007,53156.40669624 2026-02-17,11:06:11.000,48,11148687,8045,0,1771326370,13118.445312060001,28109.895285299994,53156.40669624 2026-02-17,11:06:12.000,48,11148791,7965,0,1771326371,13118.593510879997,27648.409891589996,53156.38573488 2026-02-17,11:06:13.000,48,11148894,6805,0,1771326372,13118.728237080002,29032.866072720004,53156.40669624 2026-02-17,11:06:14.000,48,11148878,6885,0,1771326373,13118.748446010002,29955.907351439993,53156.44861896001 2026-02-17,11:06:16.000,48,11148816,7325,0,1771326375,13119.051579959989,28109.81774487,53156.497528800006 2026-02-17,11:06:17.000,48,11148845,8005,0,1771326376,13119.206515089994,29494.21048383,53156.6023356 2026-02-17,11:06:18.000,48,11148738,7484,0,1771326377,13119.35471390999,30417.202418639994,53156.55342576 2026-02-17,11:06:19.000,48,11148874,7484,0,1771326378,13119.327768669995,30878.75125452,53156.644258320004 2026-02-17,11:06:20.000,48,11148857,8045,0,1771326379,13119.24019664,29955.646533630003,53156.70015528 2026-02-17,11:06:21.000,48,11148828,7445,0,1771326380,13119.226724019994,28571.014124249996,53156.714129520005 2026-02-17,11:06:22.000,48,11148860,7565,0,1771326381,13119.25366925999,26725.044352890007,53156.88880752 2026-02-17,11:06:23.000,48,11148841,7205,0,1771326382,13119.36145022,29032.675746210007,53156.79098784 2026-02-17,11:06:24.000,48,11148917,7045,0,1771326383,13119.41534069999,26263.629450480003,53156.79797496 2026-02-17,11:06:25.000,48,11148826,7525,0,1771326384,13119.47596748999,27648.099729869995,53156.8468848 2026-02-17,11:06:27.000,48,11148835,8085,0,1771326386,13119.449022249995,32263.073502180006,53156.90278176001 2026-02-17,11:06:28.000,48,11148784,6685,0,1771326387,13119.489440109995,31340.06041998,53157.08444688 2026-02-17,11:06:29.000,48,11148868,7685,0,1771326388,13119.49617641999,29955.632435370004,53157.147330960004 2026-02-17,11:06:30.000,48,11148848,6765,0,1771326389,13119.630902619996,29494.168189050004,53157.16130520001 2026-02-17,11:06:31.000,48,11148780,7484,0,1771326390,13119.779101439992,29032.718040990003,53157.2311764 2026-02-17,11:06:32.000,48,11148775,8085,0,1771326391,13119.873409779997,31340.300090400007,53157.25912488001 2026-02-17,11:06:33.000,48,11148732,6645,0,1771326392,13119.859937159992,26725.234679400004,53157.34297032 2026-02-17,11:06:34.000,48,11148866,6845,0,1771326393,13119.839728229992,29955.787516230004,53157.30803472001 2026-02-17,11:06:35.000,48,11148807,8005,0,1771326394,13119.819519299992,26263.742236560007,53157.32899608001 2026-02-17,11:06:36.000,48,11148860,6605,0,1771326395,13119.765628820001,23494.759382999997,53157.39886728 2026-02-17,11:06:38.000,48,11148754,6725,0,1771326397,13119.799310369992,31801.863024539998,53157.47572560001 2026-02-17,11:06:39.000,48,11148828,6885,0,1771326398,13119.792574059997,30878.849942340006,53157.41982864 2026-02-17,11:06:40.000,48,11148846,7685,0,1771326399,13119.799310369992,30417.167172989997,53157.503674080006 2026-02-17,11:06:41.000,48,11148811,7925,0,1771326400,13119.691529409996,29494.161139920005,53157.482712720004 2026-02-17,11:06:42.000,48,11148851,7725,0,1771326401,13119.58374845,25802.01717243,53157.503674080006 2026-02-17,11:06:43.000,48,11148772,7565,0,1771326402,13119.53659427999,33185.973798299994,53157.5805324 2026-02-17,11:06:44.000,48,11148831,7925,0,1771326403,13119.52312166,33647.29001289001,53157.47572560001 2026-02-17,11:06:45.000,48,11148935,8045,0,1771326404,13119.60395738,25340.10883092,53157.46873848 2026-02-17,11:06:46.000,48,11148799,7205,0,1771326405,13119.765628820001,23955.38478285,53157.47572560001 2026-02-17,11:06:47.000,48,11148861,8085,0,1771326406,13119.947509190002,30416.314228260002,53157.53162256 2026-02-17,11:06:49.000,48,11148735,7925,0,1771326408,13120.196752659998,26724.064523819994,53157.62944224 2026-02-17,11:06:50.000,48,11148789,8005,0,1771326409,13120.358424099999,30877.602246330003,53157.67835208 2026-02-17,11:06:51.000,48,11148807,7925,0,1771326410,13120.607667569995,29493.230654760002,53157.72726192 2026-02-17,11:06:52.000,48,11148829,8045,0,1771326411,13120.82322949,27647.24678514,53157.7552104 2026-02-17,11:06:53.000,48,11148767,8045,0,1771326412,13121.119627129992,31339.320261329995,53157.769184640005 2026-02-17,11:06:54.000,48,11148848,7845,0,1771326413,13121.308243809988,31800.840900690004,53157.86700432 2026-02-17,11:06:55.000,48,11148767,7965,0,1771326414,13121.442970009994,21647.957814299996,53157.90892704001 2026-02-17,11:06:56.000,48,11148784,7685,0,1771326415,13121.577696209999,28108.943652750007,53158.0346952 2026-02-17,11:06:57.000,48,11148788,7525,0,1771326416,13121.61137775999,30416.286031740005,53158.14648912001 2026-02-17,11:06:58.000,48,11148816,7565,0,1771326417,13121.847148609995,28108.802670150006,53158.16745048001 2026-02-17,11:07:00.000,48,11148804,7525,0,1771326419,13122.325426620002,29954.680802820003,53158.42597392 2026-02-17,11:07:01.000,48,11148838,7525,0,1771326420,13122.527515919988,28108.647589290005,53158.43296104001 2026-02-17,11:07:02.000,48,11148779,7805,0,1771326421,13122.642033189994,32723.564968560007,53158.509819360006 2026-02-17,11:07:03.000,48,11148789,8125,0,1771326422,13122.776759389999,31800.192380730005,53158.7334072 2026-02-17,11:07:04.000,48,11148779,7965,0,1771326423,13122.95863976,30877.038315929996,53158.81725264001 2026-02-17,11:07:05.000,48,11148781,7965,0,1771326424,13123.106838579995,32261.184335340004,53158.95699504 2026-02-17,11:07:06.000,48,11148802,7605,0,1771326425,13123.362818360001,28569.03331872,53159.08276320001 2026-02-17,11:07:07.000,48,11148730,7525,0,1771326426,13123.612061829997,28107.519728490006,53159.14564728 2026-02-17,11:07:08.000,48,11148829,7925,0,1771326427,13123.827623749989,28568.934630899996,53159.2574412 2026-02-17,11:07:09.000,48,11148868,7605,0,1771326428,13123.935404709999,34568.20950348,53159.376222240004 2026-02-17,11:07:11.000,48,11148781,7925,0,1771326430,13124.31937438,28568.427093539998,53159.65570704001 2026-02-17,11:07:12.000,48,11148786,7525,0,1771326431,13124.507991059996,33183.252834119994,53159.73955248 2026-02-17,11:07:13.000,48,11148812,7725,0,1771326432,13124.777443459992,32721.626457809994,53159.87230776001 2026-02-17,11:07:14.000,48,11148731,8005,0,1771326433,13124.999741689993,33644.46331176,53160.08192136 2026-02-17,11:07:15.000,48,11148788,7525,0,1771326434,13125.161413129994,28106.532850289994,53160.2007024 2026-02-17,11:07:16.000,48,11148833,8205,0,1771326435,13125.302875639994,25337.592291509995,53160.29852208 2026-02-17,11:07:17.000,48,11148856,7605,0,1771326436,13125.403920289995,30875.353573860004,53160.44525160001 2026-02-17,11:07:18.000,48,11148829,8365,0,1771326437,13125.51170124999,26721.829949609993,53160.571019760006 2026-02-17,11:07:19.000,48,11148829,7925,0,1771326438,13125.686845309996,28106.279081610002,53160.67582656 2026-02-17,11:07:20.000,48,11148809,7725,0,1771326439,13125.888934609997,31798.112887380004,53160.89242728 2026-02-17,11:07:22.000,48,11148909,7925,0,1771326441,13126.279640589994,31798.084690860007,53161.21383480001 2026-02-17,11:07:23.000,48,11148913,8245,0,1771326442,13126.387421549989,21183.871291620002,53161.38152568001 2026-02-17,11:07:24.000,48,11148741,7805,0,1771326443,13126.44804833999,30874.937675189998,53161.528255200006 2026-02-17,11:07:25.000,48,11148817,7845,0,1771326444,13126.51541144,31797.83797131,53161.59113928 2026-02-17,11:07:26.000,48,11148783,8045,0,1771326445,13126.53562037,27644.34959271,53161.78677864001 2026-02-17,11:07:27.000,48,11148868,7445,0,1771326446,13126.562565609995,34566.68689139999,53161.961456640005 2026-02-17,11:07:28.000,48,11148863,8205,0,1771326447,13126.61645609,35028.144088589994,53162.10119904001 2026-02-17,11:07:29.000,48,11148785,8045,0,1771326448,13126.67034656999,30874.90947867,53162.17107024001 2026-02-17,11:07:30.000,48,11148848,6765,0,1771326449,13126.67034656999,26260.069639830006,53162.37369672 2026-02-17,11:07:31.000,48,11148759,8045,0,1771326450,13126.75118228999,32720.92154481,53162.394658080004 2026-02-17,11:07:33.000,48,11148852,7565,0,1771326452,13126.77139121999,29952.072624720007,53162.61824592 2026-02-17,11:07:34.000,48,11148854,7525,0,1771326453,13126.73770967,29952.065575589993,53162.82785952 2026-02-17,11:07:35.000,48,11148846,7525,0,1771326454,13126.67034656999,29952.00918255,53162.84183376001 2026-02-17,11:07:36.000,48,11148799,8005,0,1771326455,13126.62992870999,30874.90947867,53162.97458904 2026-02-17,11:07:37.000,48,11148792,7525,0,1771326456,13126.481729889994,29951.82590517,53163.065421600004 2026-02-17,11:07:38.000,48,11148839,7005,0,1771326457,13126.320058449994,31336.20454587,53163.14926704 2026-02-17,11:07:39.000,48,11148723,8165,0,1771326458,13126.219013799993,26259.80882202,53163.26804808 2026-02-17,11:07:40.000,48,11148793,7925,0,1771326459,13126.111232839998,33643.61036703001,53163.27503520001 2026-02-17,11:07:41.000,48,11148867,8005,0,1771326460,13126.023660810002,28567.28513448,53163.32394504001 2026-02-17,11:07:42.000,48,11148837,8325,0,1771326461,13125.915879849992,28567.158250139997,53163.34490640001 2026-02-17,11:07:44.000,48,11148888,7045,0,1771326463,13125.727263169996,24875.056577430005,53163.43573896 2026-02-17,11:07:45.000,48,11148804,7605,0,1771326464,13125.632954829991,29028.298236479997,53163.372854880006 2026-02-17,11:07:46.000,48,11148816,7885,0,1771326465,13125.37697505,29951.395908239996,53163.54753288 2026-02-17,11:07:47.000,48,11148795,7965,0,1771326466,13125.114258959999,30412.881301949994,53163.52657152 2026-02-17,11:07:48.000,48,11148852,7365,0,1771326467,13124.770707149997,30874.324400879996,53163.54753288 2026-02-17,11:07:49.000,48,11148900,7765,0,1771326468,13124.534936299991,27643.877301,53163.49862304 2026-02-17,11:07:50.000,48,11148814,7565,0,1771326469,13124.204857109995,24413.423151990006,53163.4846488 2026-02-17,11:07:51.000,48,11148800,7725,0,1771326470,13123.975822569999,32258.618452020004,53163.49862304 2026-02-17,11:07:52.000,48,11148819,8125,0,1771326471,13123.766996959988,32719.885322700007,53163.50561016 2026-02-17,11:07:53.000,48,11148759,7085,0,1771326472,13123.585116590002,23028.94582347,53163.43573896 2026-02-17,11:07:55.000,48,11148836,7245,0,1771326474,13123.167465369996,29028.220696050004,53163.28202232 2026-02-17,11:07:56.000,48,11148773,8005,0,1771326475,13122.945167139995,32258.526813329998,53163.33791928 2026-02-17,11:07:57.000,48,11148820,7325,0,1771326476,13122.682451049994,30412.754417610005,53163.24708672001 2026-02-17,11:07:58.000,48,11148741,8045,0,1771326477,13122.487098060003,30874.246860450003,53163.1702284 2026-02-17,11:07:59.000,48,11148820,6845,0,1771326478,13122.271536139997,28566.904481460006,53163.14227992 2026-02-17,11:08:00.000,48,11148763,8125,0,1771326479,13121.995347429991,33181.62448509,53163.065421600004 2026-02-17,11:08:01.000,48,11148797,7205,0,1771326480,13121.81346705999,29489.670844110005,53163.04446024 2026-02-17,11:08:02.000,48,11148799,7085,0,1771326481,13121.67200454999,29951.02230435,53162.967601920005 2026-02-17,11:08:03.000,48,11148803,8045,0,1771326482,13121.442970009994,26720.561106210007,53162.855808 2026-02-17,11:08:04.000,48,11148699,8125,0,1771326483,13121.200462849993,29950.71919176,53162.730039840004 2026-02-17,11:08:06.000,48,11148779,6965,0,1771326485,13120.5605134,33642.299228849995,53162.62523304001 2026-02-17,11:08:07.000,48,11148803,8085,0,1771326486,13120.284324689994,26258.476536450005,53162.534400480006 2026-02-17,11:08:08.000,48,11148824,6645,0,1771326487,13119.981190739993,31334.576196840004,53162.4715164 2026-02-17,11:08:09.000,48,11148782,7685,0,1771326488,13119.711738339996,30411.612458550007,53162.30382552 2026-02-17,11:08:10.000,48,11148746,6725,0,1771326489,13119.32103236,28104.05860566,53162.23395432 2026-02-17,11:08:11.000,48,11148841,8165,0,1771326490,13118.943798999993,33180.193511699996,53162.07325056001 2026-02-17,11:08:12.000,48,11148881,7085,0,1771326491,13118.573301949997,29488.27511637,53161.94049528 2026-02-17,11:08:13.000,48,11148696,6885,0,1771326492,13118.30384955,30872.463430560005,53161.81472712001 2026-02-17,11:08:14.000,48,11148855,8165,0,1771326493,13118.03439714999,30410.872299900002,53161.577165040006 2026-02-17,11:08:15.000,48,11148798,6725,0,1771326494,13117.785153679994,32256.658793880008,53161.43742264 2026-02-17,11:08:17.000,48,11148831,6925,0,1771326496,13117.374238769997,30872.110974059993,53161.25575752 2026-02-17,11:08:18.000,48,11148807,7245,0,1771326497,13117.212567329996,35025.43017353999,53161.074092400006 2026-02-17,11:08:19.000,48,11148838,6885,0,1771326498,13116.97679647999,31794.983073659998,53160.89941440001 2026-02-17,11:08:20.000,48,11148792,6845,0,1771326499,13116.747761939994,33179.31237045,53160.74569776 2026-02-17,11:08:21.000,48,11148860,6845,0,1771326500,13116.471573229988,27641.551088099994,53160.550058400004 2026-02-17,11:08:22.000,48,11148858,7565,0,1771326501,13116.154966659997,32256.073716090003,53160.49416144001 2026-02-17,11:08:23.000,48,11148879,8005,0,1771326502,13115.851832709996,31332.891454769997,53160.27756072001 2026-02-17,11:08:24.000,48,11148829,7205,0,1771326503,13115.568907689994,26256.44638701,53160.15179256 2026-02-17,11:08:25.000,48,11148869,7925,0,1771326504,13115.252301119988,29024.90760495,53159.998075920004 2026-02-17,11:08:26.000,48,11148819,7885,0,1771326505,13115.117574919997,30409.074771750005,53159.89326912001 2026-02-17,11:08:28.000,48,11148909,7205,0,1771326507,13114.787495730001,32254.367826629998,53159.47404192 2026-02-17,11:08:29.000,48,11148867,7325,0,1771326508,13114.62582429,29023.892530230005,53159.376222240004 2026-02-17,11:08:30.000,48,11148814,7725,0,1771326509,13114.45741653999,28562.202711749997,53159.229492720006 2026-02-17,11:08:31.000,48,11148927,8165,0,1771326510,13114.248590929994,25793.24805471,53159.09673744 2026-02-17,11:08:32.000,48,11148779,7484,0,1771326511,13114.147546279994,26254.395090179998,53158.83821400001 2026-02-17,11:08:33.000,48,11148823,8085,0,1771326512,13114.073446869988,27638.58340437,53158.74738144001 2026-02-17,11:08:34.000,48,11148843,7965,0,1771326513,13114.033029009988,32253.07783584,53158.663536 2026-02-17,11:08:35.000,48,11148901,8085,0,1771326514,13113.938720669998,33175.74551067001,53158.439948160005 2026-02-17,11:08:36.000,48,11148848,7645,0,1771326515,13113.905039119993,26715.246062189995,53158.33514136001 2026-02-17,11:08:37.000,48,11148842,6925,0,1771326516,13113.824203399992,28560.828131400005,53158.223347440005 2026-02-17,11:08:39.000,48,11148843,8005,0,1771326518,13113.662531959992,29944.741529520004,53158.02072096 2026-02-17,11:08:40.000,48,11148796,7484,0,1771326519,13113.642323029992,31790.365893509996,53157.99277248 2026-02-17,11:08:41.000,48,11148846,7605,0,1771326520,13113.568223620001,27637.180627499998,53157.90193992 2026-02-17,11:08:42.000,48,11148807,8445,0,1771326521,13113.50759683,28560.024530580005,53157.8250816 2026-02-17,11:08:43.000,48,11148849,8245,0,1771326522,13113.413288489995,35942.98017999,53157.66437784001 2026-02-17,11:08:44.000,48,11148650,7565,0,1771326523,13113.19772656999,35019.93890127,53157.69232632001 2026-02-17,11:08:45.000,48,11148815,8245,0,1771326524,13113.009109889994,34558.25613192,53157.62245512001 2026-02-17,11:08:46.000,48,11148876,7645,0,1771326525,13112.780075349998,26713.61066403,53157.5106612 2026-02-17,11:08:47.000,48,11148827,7605,0,1771326526,13112.423050919992,29020.805011289995,53157.46175136 2026-02-17,11:08:48.000,48,11148822,7685,0,1771326527,13112.10644435,33173.75060688,53157.34995744 2026-02-17,11:08:50.000,48,11148813,8205,0,1771326529,13111.291350840002,28097.791929090003,53157.2311764 2026-02-17,11:08:51.000,48,11148864,7605,0,1771326530,13110.893908549995,28097.855371259997,53157.22418928 2026-02-17,11:08:52.000,48,11148820,8005,0,1771326531,13110.395421609988,28097.876518649995,53156.99361432001 2026-02-17,11:08:53.000,48,11148915,8165,0,1771326532,13109.89019836,27636.299486250005,53156.93771736 2026-02-17,11:08:54.000,48,11148853,8325,0,1771326533,13109.351293559994,29482.05073458,53156.88880752 2026-02-17,11:08:55.000,48,11148798,7685,0,1771326534,13108.839333999997,31327.689196830004,53156.742078 2026-02-17,11:08:56.000,48,11148746,7605,0,1771326535,13108.34758337,29020.459603919997,53156.58836136001 2026-02-17,11:08:57.000,48,11148819,8405,0,1771326536,13107.835623810002,34096.291397370005,53156.4625932 2026-02-17,11:08:58.000,48,11148850,7885,0,1771326537,13107.337136869995,30404.760704190005,53156.3577864 2026-02-17,11:08:59.000,48,11148781,8485,0,1771326538,13106.852122549994,29943.33170352,53156.218044 2026-02-17,11:09:01.000,48,11148750,7645,0,1771326540,13105.875357599994,29943.451538730005,53155.95253344 2026-02-17,11:09:02.000,48,11148780,7845,0,1771326541,13105.491387929993,31789.111148369993,53155.79182968 2026-02-17,11:09:03.000,48,11148811,8285,0,1771326542,13105.262353389997,27636.151454520004,53155.61016456001 2026-02-17,11:09:04.000,48,11148851,6965,0,1771326543,13105.107418259991,24406.077958530004,53155.47740928 2026-02-17,11:09:05.000,48,11148784,6725,0,1771326544,13104.918801579995,30404.852342879996,53155.26080856 2026-02-17,11:09:06.000,48,11148824,7845,0,1771326545,13104.78407537999,28559.10814368,53155.16298888 2026-02-17,11:09:07.000,48,11148875,8205,0,1771326546,13104.78407537999,30404.951030700002,53154.95337528 2026-02-17,11:09:08.000,48,11148847,8325,0,1771326547,13104.78407537999,35942.06379309,53154.8555556 2026-02-17,11:09:09.000,48,11148800,6725,0,1771326548,13104.898592649995,29020.332719579994,53154.75773592 2026-02-17,11:09:10.000,48,11148757,7245,0,1771326549,13105.120890879996,29020.24813002,53154.69485184001 2026-02-17,11:09:12.000,48,11148760,6565,0,1771326551,13105.464442689998,29019.747641790003,53154.42934128001 2026-02-17,11:09:13.000,48,11148809,7325,0,1771326552,13105.646323059998,26712.30657498,53154.3315216 2026-02-17,11:09:14.000,48,11148728,6565,0,1771326553,13105.875357599994,26250.644953020004,53154.247676160005 2026-02-17,11:09:15.000,48,11148801,7365,0,1771326554,13106.02355641999,30403.36497645,53154.247676160005 2026-02-17,11:09:16.000,48,11148825,8205,0,1771326555,13106.18522785999,26711.806086750003,53154.09395952001 2026-02-17,11:09:17.000,48,11148790,6885,0,1771326556,13106.27279989,28557.388155959998,53154.10094664001 2026-02-17,11:09:18.000,48,11148799,8405,0,1771326557,13106.279536199996,32710.143425040005,53154.149856480006 2026-02-17,11:09:19.000,48,11148808,7325,0,1771326558,13106.340162989996,27634.339828109994,53154.05203680001 2026-02-17,11:09:20.000,48,11148826,7725,0,1771326559,13106.427735019992,24865.568448449994,53154.06601104 2026-02-17,11:09:21.000,48,11148866,6805,0,1771326560,13106.394053470001,33171.283411380005,53154.10094664001 2026-02-17,11:09:23.000,48,11148865,7205,0,1771326562,13106.495098120002,31325.47577001,53154.07299816001 2026-02-17,11:09:24.000,48,11148736,6845,0,1771326563,13106.582670149997,22558.240167719996,53154.03806256 2026-02-17,11:09:25.000,48,11148819,7525,0,1771326564,13106.717396349988,25326.81417174,53153.94024288 2026-02-17,11:09:26.000,48,11148879,8085,0,1771326565,13106.879067789989,33632.47979076,53153.97517848001 2026-02-17,11:09:27.000,48,11148817,7205,0,1771326566,13107.007057679999,30402.476786069994,53154.031075440005 2026-02-17,11:09:28.000,48,11148842,7645,0,1771326567,13107.06768447,29479.625833860002,53154.05203680001 2026-02-17,11:09:29.000,48,11148895,7165,0,1771326568,13107.20241066999,27172.48787964,53154.05203680001 2026-02-17,11:09:30.000,48,11148857,8085,0,1771326569,13107.30345531999,30863.990376300004,53154.12190800001 2026-02-17,11:09:31.000,48,11148847,7885,0,1771326570,13107.465126759991,27633.930978570002,53154.19177920001 2026-02-17,11:09:32.000,48,11148823,8285,0,1771326571,13107.559435099996,28556.753734259997,53154.21972768001 2026-02-17,11:09:34.000,48,11148860,7445,0,1771326573,13107.647007129992,28095.10621056,53154.19177920001 2026-02-17,11:09:35.000,48,11148838,6765,0,1771326574,13107.519017239996,28556.351933850005,53154.296586000004 2026-02-17,11:09:36.000,48,11148741,7285,0,1771326575,13107.505544619991,36400.41937308,53154.33850872001 2026-02-17,11:09:37.000,48,11148777,7965,0,1771326576,13107.552698790001,30401.7789222,53154.40837992001 2026-02-17,11:09:38.000,48,11148916,7565,0,1771326577,13107.640270819997,30401.77187307,53154.415367040005 2026-02-17,11:09:39.000,48,11148854,6685,0,1771326578,13107.721106539997,26710.37511336,53154.47825112001 2026-02-17,11:09:40.000,48,11148815,8125,0,1771326579,13107.687424989992,29478.801085650004,53154.471264 2026-02-17,11:09:41.000,48,11148833,7165,0,1771326580,13107.626798199992,26248.9249653,53154.57607080001 2026-02-17,11:09:42.000,48,11148929,8045,0,1771326581,13107.47186307,29017.421428889997,53154.583057920005 2026-02-17,11:09:43.000,48,11148934,6645,0,1771326582,13107.357345799996,29940.30762675,53154.631967760004 2026-02-17,11:09:45.000,48,11148765,7365,0,1771326584,13107.24956484,31785.812155530002,53154.59703216001 2026-02-17,11:09:46.000,48,11148837,7085,0,1771326585,13107.32366424999,30401.320728749997,53154.69485184001 2026-02-17,11:09:47.000,48,11148836,6765,0,1771326586,13107.43144521,29939.694352439998,53154.70882608 2026-02-17,11:09:48.000,48,11148789,7325,0,1771326587,13107.505544619991,26248.255297950003,53154.59703216001 2026-02-17,11:09:49.000,48,11148789,8085,0,1771326588,13107.438181519996,26709.782986439997,53154.68786472 2026-02-17,11:09:50.000,48,11148816,6565,0,1771326589,13107.35060949,30862.686287250006,53154.76472304001 2026-02-17,11:09:51.000,48,11148783,8045,0,1771326590,13107.24956484,30862.954154189996,53154.750748800005 2026-02-17,11:09:52.000,48,11148793,7005,0,1771326591,13107.114838639995,29017.491920190005,53154.75773592 2026-02-17,11:09:53.000,48,11148791,7165,0,1771326592,13107.10810233,31786.15051377,53154.820620000006 2026-02-17,11:09:54.000,48,11148865,8125,0,1771326593,13107.0878934,25787.79907722,53154.82760712 2026-02-17,11:09:56.000,48,11148856,6525,0,1771326595,13107.22935591,28095.042768390005,53154.79267152001 2026-02-17,11:09:57.000,48,11148845,7245,0,1771326596,13107.256301149995,24403.660106940006,53154.7856844 2026-02-17,11:09:58.000,48,11148635,8205,0,1771326597,13107.20914698,28095.190800120006,53154.82760712 2026-02-17,11:09:59.000,48,11148840,7685,0,1771326598,13107.135047569995,31325.236099589994,53154.967349520004 2026-02-17,11:10:00.000,48,11148826,7365,0,1771326599,13107.04073922999,29018.01355581,53154.88350408 2026-02-17,11:10:01.000,48,11148833,7165,0,1771326600,13106.953167199994,34555.17566211001,53154.918439680005 2026-02-17,11:10:02.000,48,11148827,7205,0,1771326601,13106.885804099998,29940.878606280006,53154.93940104001 2026-02-17,11:10:03.000,48,11148826,7445,0,1771326602,13106.804968379998,26710.939043759994,53154.988310880006 2026-02-17,11:10:04.000,48,11148859,7165,0,1771326603,13106.656769560002,28556.478818190008,53155.00927224001 2026-02-17,11:10:05.000,48,11148898,7645,0,1771326604,13106.468152879992,30863.468740680008,53154.94638816 2026-02-17,11:10:07.000,48,11148894,6725,0,1771326606,13106.11112845,28094.676213629995,53155.09311768 2026-02-17,11:10:08.000,48,11148817,8285,0,1771326607,13106.037029039995,29478.878626079997,53155.12805328001 2026-02-17,11:10:09.000,48,11148832,6845,0,1771326608,13105.88209390999,33170.324729700005,53155.00927224001 2026-02-17,11:10:10.000,48,11148849,7325,0,1771326609,13105.787785569999,27633.092132100006,53155.0651692 2026-02-17,11:10:11.000,48,11148796,7525,0,1771326610,13105.706949849999,27171.585590999995,53155.086130560005 2026-02-17,11:10:12.000,48,11148883,8245,0,1771326611,13105.659795679989,29940.060907199993,53155.07215632 2026-02-17,11:10:13.000,48,11148792,7765,0,1771326612,13105.686740919999,27632.887707329995,53155.10709192001 2026-02-17,11:10:14.000,48,11148833,6965,0,1771326613,13105.720422469989,28094.330806259997,53155.10010480001 2026-02-17,11:10:15.000,48,11148782,6685,0,1771326614,13105.875357599994,30862.714483770003,53155.02324648 2026-02-17,11:10:16.000,48,11148733,7085,0,1771326615,13106.077446899995,31324.122337049994,53155.03023360001 2026-02-17,11:10:18.000,48,11148744,6765,0,1771326617,13106.353635610001,28093.83736716,53155.03023360001 2026-02-17,11:10:19.000,48,11148788,7605,0,1771326618,13106.481625499997,29939.130422040005,53155.11407904 2026-02-17,11:10:20.000,48,11148815,8365,0,1771326619,13106.616351700002,30400.1576223,53155.07914344001 2026-02-17,11:10:21.000,48,11148841,7285,0,1771326620,13106.831913619993,31783.9018413,53155.14202752 2026-02-17,11:10:22.000,48,11148771,7125,0,1771326621,13107.094629709994,30399.269431919995,53155.26779568001 2026-02-17,11:10:23.000,48,11148806,7045,0,1771326622,13107.34387317999,30860.268435660008,53155.23286008 2026-02-17,11:10:24.000,48,11148845,7205,0,1771326623,13107.647007129992,28091.539350780004,53155.31670552001 2026-02-17,11:10:25.000,48,11148857,7125,0,1771326624,13107.923195839998,29936.888798700005,53155.372602480005 2026-02-17,11:10:26.000,48,11148795,7245,0,1771326625,13108.26674765,34089.1788252,53155.45644792 2026-02-17,11:10:27.000,48,11148801,8005,0,1771326626,13108.61029946,29474.811278070003,53155.56125472001 2026-02-17,11:10:29.000,48,11148790,6605,0,1771326628,13109.263721529998,28089.939198270004,53155.73593272 2026-02-17,11:10:30.000,48,11148818,7685,0,1771326629,13109.593800719995,33626.41753896,53155.88964936 2026-02-17,11:10:31.000,48,11148811,7285,0,1771326630,13109.84304418999,31319.10335649,53156.02240464 2026-02-17,11:10:32.000,48,11148833,7245,0,1771326631,13110.024924559992,34087.22621619,53156.12022432 2026-02-17,11:10:33.000,48,11148856,6885,0,1771326632,13110.193332310002,27166.157760899994,53156.273940959996 2026-02-17,11:10:34.000,48,11148824,7845,0,1771326633,13110.233750170002,29473.034897310004,53156.441631839996 2026-02-17,11:10:35.000,48,11148765,8205,0,1771326634,13110.294376960002,33164.11444617,53156.5324644 2026-02-17,11:10:36.000,48,11148844,7685,0,1771326635,13110.307849579993,23936.18295273,53156.595348480005 2026-02-17,11:10:37.000,48,11148877,7405,0,1771326636,13110.301113269998,30395.667326490002,53156.72111664 2026-02-17,11:10:38.000,48,11148865,7965,0,1771326637,13110.274168030002,31318.44073827,53156.88880752 2026-02-17,11:10:40.000,48,11148793,7205,0,1771326639,13110.186595999992,33163.79018619,53157.17527944 2026-02-17,11:10:41.000,48,11148823,7405,0,1771326640,13110.213541240002,29933.956360619995,53157.29406048 2026-02-17,11:10:42.000,48,11148807,7325,0,1771326641,13110.334794820003,26704.15073157,53157.41982864 2026-02-17,11:10:43.000,48,11148791,7045,0,1771326642,13110.395421609988,33624.93017253,53157.53860968 2026-02-17,11:10:44.000,48,11148807,7205,0,1771326643,13110.523411499998,26704.052043749994,53157.64341648001 2026-02-17,11:10:45.000,48,11148795,7005,0,1771326644,13110.70529187,29472.337033439995,53157.79713312 2026-02-17,11:10:46.000,48,11148760,7725,0,1771326645,13110.96127164999,25781.22928806,53157.90892704001 2026-02-17,11:10:47.000,48,11148764,7605,0,1771326646,13111.203778809991,33163.6280562,53157.97879824001 2026-02-17,11:10:48.000,48,11148770,7805,0,1771326647,13111.479967519997,31318.045986989993,53158.174437600006 2026-02-17,11:10:49.000,48,11148846,6925,0,1771326648,13111.715738369989,29011.31688231,53158.31418000001 2026-02-17,11:10:51.000,48,11148833,7125,0,1771326650,13112.092971729995,32702.798231580004,53158.62161328 2026-02-17,11:10:52.000,48,11148859,7965,0,1771326651,13112.342215199991,28550.374271609995,53158.726420080005 2026-02-17,11:10:53.000,48,11148763,7925,0,1771326652,13112.638612839997,32703.17183547,53158.92205944 2026-02-17,11:10:54.000,48,11148825,8165,0,1771326653,13113.029318819994,28089.417562650007,53159.05481472001 2026-02-17,11:10:55.000,48,11148830,7605,0,1771326654,13113.31898014999,26244.018770819996,53159.208531360004 2026-02-17,11:10:56.000,48,11148794,6685,0,1771326655,13113.588432550001,33626.56557069,53159.42513208 2026-02-17,11:10:57.000,48,11148812,6765,0,1771326656,13113.871357570002,31781.061041909998,53159.59282296 2026-02-17,11:10:58.000,48,11148779,8045,0,1771326657,13114.235118309989,30396.907973370005,53159.83737216 2026-02-17,11:10:59.000,48,11148756,6885,0,1771326658,13114.57867011999,34549.72668462001,53160.067947120006 2026-02-17,11:11:00.000,48,11148818,7645,0,1771326659,13114.827913590001,26244.632045129998,53160.22166376 2026-02-17,11:11:02.000,48,11148827,7165,0,1771326661,13115.380291009998,33165.792139109995,53160.619929600005 2026-02-17,11:11:03.000,48,11148836,7605,0,1771326662,13115.68342496,30858.872707920003,53160.89242728 2026-02-17,11:11:04.000,48,11148699,7245,0,1771326663,13116.033713079996,28090.62296388,53161.06011816 2026-02-17,11:11:05.000,48,11148810,6405,0,1771326664,13116.296429169997,29474.895867629995,53161.29768024 2026-02-17,11:11:06.000,48,11148853,8285,0,1771326665,13116.511991089988,23938.10031609,53161.4933196 2026-02-17,11:11:07.000,48,11148759,7965,0,1771326666,13116.741025629999,26245.217122920003,53161.73786880001 2026-02-17,11:11:08.000,48,11148755,7205,0,1771326667,13116.949851239995,30859.40139267,53161.91953392 2026-02-17,11:11:09.000,48,11148911,6845,0,1771326668,13117.1249953,26245.456793339996,53162.16408312 2026-02-17,11:11:10.000,48,11148822,6885,0,1771326669,13117.354029839997,26245.548432030002,53162.38068384 2026-02-17,11:11:11.000,48,11148818,7685,0,1771326670,13117.663900099993,31321.133505930004,53162.513439120004 2026-02-17,11:11:13.000,48,11148771,7005,0,1771326672,13118.270167999995,35935.40236524001,53163.00952464001 2026-02-17,11:11:14.000,48,11148836,6925,0,1771326673,13118.425103130001,33166.814262960004,53163.15625416001 2026-02-17,11:11:15.000,48,11148772,6885,0,1771326674,13118.606983500002,28552.73573016,53163.379842 2026-02-17,11:11:16.000,48,11148826,6765,0,1771326675,13118.721500769992,29936.895847830005,53163.52657152 2026-02-17,11:11:17.000,48,11148857,8245,0,1771326676,13118.815809109998,29475.509141939998,53163.75015936001 2026-02-17,11:11:18.000,48,11148837,7325,0,1771326677,13118.950535309988,27630.004613159996,53163.93182448 2026-02-17,11:11:19.000,48,11148832,7045,0,1771326678,13119.071788889989,26245.844495490004,53164.05759264 2026-02-17,11:11:20.000,48,11148866,7125,0,1771326679,13119.21325139999,31321.34497983,53164.29515472 2026-02-17,11:11:21.000,48,11148832,6845,0,1771326680,13119.38165915,29475.389306729994,53164.43489712 2026-02-17,11:11:22.000,48,11148855,8285,0,1771326681,13119.62416631,28090.890830820004,53164.60957512 2026-02-17,11:11:24.000,48,11148820,6565,0,1771326683,13120.169807419989,30397.6199355,53164.92399552001 2026-02-17,11:11:25.000,48,11148821,7245,0,1771326684,13120.365160409994,29936.212082219994,53165.04976368001 2026-02-17,11:11:26.000,48,11148860,7725,0,1771326685,13120.526831849995,28551.889834560003,53165.1615576 2026-02-17,11:11:27.000,48,11148808,7045,0,1771326686,13120.66155805,30397.422559860002,53165.30828712001 2026-02-17,11:11:28.000,48,11148850,6885,0,1771326687,13120.836702109991,27167.39135865,53165.434055280006 2026-02-17,11:11:29.000,48,11148821,7245,0,1771326688,13120.984900930001,28551.523279800007,53165.6855916 2026-02-17,11:11:30.000,48,11148861,7205,0,1771326689,13121.234144399998,30858.26648274,53165.73450144 2026-02-17,11:11:31.000,48,11148882,6725,0,1771326690,13121.402552149993,30857.94927189,53165.916166560004 2026-02-17,11:11:32.000,48,11148880,7885,0,1771326691,13121.65853193,29473.535385540003,53166.06289608 2026-02-17,11:11:33.000,48,11148818,6885,0,1771326692,13121.94145695,28550.381320739994,53166.25853544 2026-02-17,11:11:35.000,48,11148880,6685,0,1771326694,13122.520779609993,29011.366226219994,53166.50308464 2026-02-17,11:11:36.000,48,11148842,6805,0,1771326695,13122.904749279995,31318.222215240006,53166.67077552 2026-02-17,11:11:37.000,48,11148880,6685,0,1771326696,13123.268510019996,30856.67337936,53166.85942776 2026-02-17,11:11:38.000,48,11148897,8165,0,1771326697,13123.558171349992,29011.034917109995,53167.08301560001 2026-02-17,11:11:39.000,48,11148859,7965,0,1771326698,13123.827623749989,29010.950327550003,53167.32057768001 2026-02-17,11:11:40.000,48,11148867,7005,0,1771326699,13124.1981208,32240.41759836,53167.48826856001 2026-02-17,11:11:41.000,48,11148781,7925,0,1771326700,13124.528199989996,28549.21821429,53167.73281776001 2026-02-17,11:11:42.000,48,11148912,7645,0,1771326701,13124.858279179993,28087.627083629995,53167.91448288 2026-02-17,11:11:43.000,48,11148837,7325,0,1771326702,13125.168149439989,29471.737857390006,53168.14505784 2026-02-17,11:11:44.000,48,11148793,7205,0,1771326703,13125.45781077,32239.903011870003,53168.36165856 2026-02-17,11:11:46.000,48,11148887,7005,0,1771326705,13126.279640589994,29932.913089380003,53168.79486 2026-02-17,11:11:47.000,48,11148770,7845,0,1771326706,13126.65013763999,30855.785188980008,53169.11626752001 2026-02-17,11:11:48.000,48,11148771,8085,0,1771326707,13127.007162069996,28548.830512140004,53169.33286824001 2026-02-17,11:11:49.000,48,11148783,8045,0,1771326708,13127.343977570003,23934.90001107,53169.61235304 2026-02-17,11:11:50.000,48,11148831,6845,0,1771326709,13127.660584139994,30394.320942659993,53169.88485072001 2026-02-17,11:11:51.000,48,11148804,6885,0,1771326710,13127.99066332999,31317.080256179994,53170.13638704 2026-02-17,11:11:52.000,48,11148880,7725,0,1771326711,13128.300533590002,26703.114509460007,53170.394910480005 2026-02-17,11:11:53.000,48,11148879,7125,0,1771326712,13128.556513369993,30855.56666595,53170.632472560006 2026-02-17,11:11:54.000,48,11148854,7685,0,1771326713,13128.765338979989,33162.45790062001,53170.89099600001 2026-02-17,11:11:55.000,48,11148806,7685,0,1771326714,13128.99437352,27164.473018830002,53171.233364880005 2026-02-17,11:11:57.000,48,11148827,7125,0,1771326716,13129.3177164,30394.024879200006,53171.77836024001 2026-02-17,11:11:58.000,48,11148794,6925,0,1771326717,13129.472651529992,32700.831524309993,53171.939064 2026-02-17,11:11:59.000,48,11148820,6805,0,1771326718,13129.688213449997,29932.328011589998,53172.30239424001 2026-02-17,11:12:00.000,48,11148871,7405,0,1771326719,13129.971138469999,28547.998714800007,53172.51200784 2026-02-17,11:12:01.000,48,11148828,6845,0,1771326720,13130.22711824999,27625.175959109998,53172.80546688001 2026-02-17,11:12:02.000,48,11148867,7805,0,1771326721,13130.41573493,31777.50123126,53173.09892592001 2026-02-17,11:12:03.000,48,11148810,7765,0,1771326722,13130.523515889996,28547.75199525,53173.32950088 2026-02-17,11:12:04.000,48,11148777,7165,0,1771326723,13130.638033160001,29470.588849199994,53173.56706296 2026-02-17,11:12:05.000,48,11148821,7125,0,1771326724,13130.698659950001,28547.716749600004,53173.86052200001 2026-02-17,11:12:06.000,48,11148825,7205,0,1771326725,13130.725605189997,28086.30184719,53174.153981040006 2026-02-17,11:12:08.000,48,11148791,7325,0,1771326727,13130.894012939993,27163.493189760004,53174.62211808 2026-02-17,11:12:09.000,48,11148824,7445,0,1771326728,13130.934430799993,29008.976571150008,53174.8387188 2026-02-17,11:12:10.000,48,11148779,7925,0,1771326729,13131.008530209998,28086.174962849997,53174.9784612 2026-02-17,11:12:11.000,48,11148805,7285,0,1771326730,13130.988321279998,26701.986648660008,53175.2928816 2026-02-17,11:12:12.000,48,11148833,7965,0,1771326731,13130.846858769997,29470.229343569998,53175.432624 2026-02-17,11:12:13.000,48,11148798,7685,0,1771326732,13130.705396259997,26701.7610765,53175.66319896001 2026-02-17,11:12:14.000,48,11148850,7484,0,1771326733,13130.651505779992,24856.179007290004,53175.858838320004 2026-02-17,11:12:15.000,48,11148859,7085,0,1771326734,13130.611087919991,25317.389484929998,53176.06845192001 2026-02-17,11:12:16.000,48,11148847,8205,0,1771326735,13130.745814119997,27162.844669800004,53176.43876928 2026-02-17,11:12:17.000,48,11148798,6765,0,1771326736,13130.772759359992,27162.788276759995,53176.550563200006 2026-02-17,11:12:19.000,48,11148827,8045,0,1771326738,13130.806440909997,27162.72483459,53176.97677752001 2026-02-17,11:12:20.000,48,11148830,6685,0,1771326739,13130.792968289992,26701.324030439995,53177.13049416 2026-02-17,11:12:21.000,48,11148817,7205,0,1771326740,13130.786231979997,30853.762088670002,53177.27722368 2026-02-17,11:12:22.000,48,11148789,7165,0,1771326741,13130.739077810002,29469.679511430004,53177.43094032001 2026-02-17,11:12:23.000,48,11148806,7484,0,1771326742,13130.732341499992,28085.688572879997,53177.59164408 2026-02-17,11:12:24.000,48,11148813,7325,0,1771326743,13130.718868880002,28547.068229640005,53177.84318040001 2026-02-17,11:12:25.000,48,11148803,7845,0,1771326744,13130.617824230001,33622.145766179994,53178.003884159996 2026-02-17,11:12:26.000,48,11148852,7045,0,1771326745,13130.584142679996,33622.05412749,53178.0877296 2026-02-17,11:12:27.000,48,11148807,7325,0,1771326746,13130.44941647999,29469.531479700003,53178.25542048 2026-02-17,11:12:28.000,48,11148824,7565,0,1771326747,13130.301217659995,26701.183047839993,53178.38118864 2026-02-17,11:12:30.000,48,11148785,8045,0,1771326749,13130.13280991,35005.868837789996,53178.60477648001 2026-02-17,11:12:31.000,48,11148781,7205,0,1771326750,13130.10586466999,31776.08435613,53178.72355752001 2026-02-17,11:12:32.000,48,11148758,7565,0,1771326751,13130.119337289994,31314.683551979993,53178.87028704001 2026-02-17,11:12:33.000,48,11148651,8125,0,1771326752,13130.11260098,29469.09443364,53178.93317112 2026-02-17,11:12:34.000,48,11148801,8005,0,1771326753,13130.072183119999,25316.585884109998,53179.01701656001 2026-02-17,11:12:35.000,48,11148817,7165,0,1771326754,13129.937456919994,24855.029999100007,53179.12182336 2026-02-17,11:12:36.000,48,11148888,7525,0,1771326755,13129.883566439988,34082.327070839994,53179.18470744001 2026-02-17,11:12:37.000,48,11148862,7565,0,1771326756,13129.721895000002,26238.936348090007,53179.28951424 2026-02-17,11:12:38.000,48,11148802,6885,0,1771326757,13129.513069389992,28545.707747549997,53179.4851536 2026-02-17,11:12:39.000,48,11148815,7165,0,1771326758,13129.27729854,24854.62819869,53179.52707632 2026-02-17,11:12:41.000,48,11148823,7165,0,1771326760,13128.88659255999,29006.601014340005,53179.57598616 2026-02-17,11:12:42.000,48,11148802,6645,0,1771326761,13128.657558019993,28083.757111259998,53179.63887024001 2026-02-17,11:12:43.000,48,11148802,6805,0,1771326762,13128.502622890002,29467.705755029994,53179.6947672 2026-02-17,11:12:44.000,48,11148855,7805,0,1771326763,13128.340951450002,29006.17101741,53179.77861264001 2026-02-17,11:12:45.000,48,11148851,8125,0,1771326764,13128.132125839991,29467.395593309993,53179.70874144001 2026-02-17,11:12:46.000,48,11148798,6565,0,1771326765,13127.903091299995,33158.06629263,53179.77162552 2026-02-17,11:12:47.000,48,11148866,6765,0,1771326766,13127.72794723999,32235.173045639996,53179.81354824 2026-02-17,11:12:48.000,48,11148756,7484,0,1771326767,13127.519121629994,28082.91826479,53179.799574 2026-02-17,11:12:49.000,48,11148809,7245,0,1771326768,13127.276614469993,28082.76318393,53179.799574 2026-02-17,11:12:50.000,48,11148791,7205,0,1771326769,13127.054316239992,26698.53257496,53179.77861264001 2026-02-17,11:12:52.000,48,11148861,7965,0,1771326771,13126.59624716,33157.192200510006,53179.81354824 2026-02-17,11:12:53.000,48,11148836,6885,0,1771326772,13126.47499358,29466.02806209,53179.75066416 2026-02-17,11:12:54.000,48,11148787,7325,0,1771326773,13126.326794759989,31311.130790459996,53179.67380584 2026-02-17,11:12:55.000,48,11148876,7685,0,1771326774,13126.286376899989,26235.98276262,53179.715728560004 2026-02-17,11:12:56.000,48,11148870,7845,0,1771326775,13126.212277489998,26235.707846549994,53179.666818720005 2026-02-17,11:12:57.000,48,11148815,7085,0,1771326776,13126.077551289993,33155.775325380004,53179.680792959996 2026-02-17,11:12:58.000,48,11148846,7525,0,1771326777,13125.936088779992,27158.07240879,53179.65983160001 2026-02-17,11:12:59.000,48,11148884,7765,0,1771326778,13125.821571510001,31309.97473314,53179.666818720005 2026-02-17,11:13:00.000,48,11148828,7005,0,1771326779,13125.626218519996,29925.821664600007,53179.72271568 2026-02-17,11:13:01.000,48,11148919,8365,0,1771326780,13125.49149231999,26234.777361390006,53179.6947672 2026-02-17,11:13:03.000,48,11148795,6965,0,1771326782,13125.147940509989,27618.563875170003,53179.61092176001 2026-02-17,11:13:04.000,48,11148832,7725,0,1771326783,13125.006477999988,29925.229537680003,53179.61092176001 2026-02-17,11:13:05.000,48,11148793,7045,0,1771326784,13124.891960729998,34077.244648110005,53179.52707632 2026-02-17,11:13:06.000,48,11148849,7965,0,1771326785,13124.763970840002,29002.49842068,53179.499127840005 2026-02-17,11:13:07.000,48,11148852,6605,0,1771326786,13124.669662499997,27618.373548660005,53179.53406344 2026-02-17,11:13:08.000,48,11148743,8085,0,1771326787,13124.582090470001,27156.96569538,53179.513102079996 2026-02-17,11:13:09.000,48,11148841,7165,0,1771326788,13124.676398809992,32231.810610629997,53179.45720512 2026-02-17,11:13:10.000,48,11148851,7125,0,1771326789,13124.662926190002,31770.494396039998,53179.450218000005 2026-02-17,11:13:11.000,48,11148793,7365,0,1771326790,13124.696607739992,35461.362471,53179.450218000005 2026-02-17,11:13:12.000,48,11148849,7205,0,1771326791,13124.710080359997,27618.697808640005,53179.54105056001 2026-02-17,11:13:14.000,48,11148848,7365,0,1771326793,13124.575354159992,30386.975749200006,53179.4851536 2026-02-17,11:13:15.000,48,11148858,6725,0,1771326794,13124.487782129996,32693.761246919996,53179.47816648 2026-02-17,11:13:16.000,48,11148869,7365,0,1771326795,13124.433891649991,32232.388639290002,53179.513102079996 2026-02-17,11:13:17.000,48,11148812,7805,0,1771326796,13124.467573199996,22544.12780946,53179.58996040001 2026-02-17,11:13:18.000,48,11148748,7845,0,1771326797,13124.561881540001,31771.12881774,53179.52008920001 2026-02-17,11:13:19.000,48,11148809,8125,0,1771326798,13124.716816669992,32693.768296049995,53179.59694752 2026-02-17,11:13:20.000,48,11148772,6805,0,1771326799,13124.844806560002,26234.904245729995,53179.617908880005 2026-02-17,11:13:21.000,48,11148810,6765,0,1771326800,13124.871751799998,33155.133854550004,53179.63188312 2026-02-17,11:13:22.000,48,11148821,8125,0,1771326801,13124.959323829993,26696.31914814,53179.63887024001 2026-02-17,11:13:23.000,48,11148844,6845,0,1771326802,13125.046895859989,29003.12579325,53179.65983160001 2026-02-17,11:13:25.000,48,11148826,7445,0,1771326804,13125.222039919994,29003.344316279996,53179.82752248001 2026-02-17,11:13:26.000,48,11148861,7165,0,1771326805,13125.242248849994,28542.211379069995,53179.86245808 2026-02-17,11:13:27.000,48,11148845,7365,0,1771326806,13125.282666709994,29003.534642790008,53179.81354824 2026-02-17,11:13:28.000,48,11148765,7325,0,1771326807,13125.28940301999,34539.829706100005,53179.97425200001 2026-02-17,11:13:29.000,48,11148808,6845,0,1771326808,13125.33655719,30849.039171569995,53180.002200480005 2026-02-17,11:13:30.000,48,11148795,8085,0,1771326809,13125.363502429995,31771.76323944,53180.072071680006 2026-02-17,11:13:31.000,48,11148845,8045,0,1771326810,13125.39718398,25774.074421109995,53180.15591712 2026-02-17,11:13:32.000,48,11148784,6725,0,1771326811,13125.49822863,26696.812587239998,53180.183865599996 2026-02-17,11:13:33.000,48,11148747,8085,0,1771326812,13125.57906435,30848.799501150002,53180.29565952 2026-02-17,11:13:34.000,48,11148779,7125,0,1771326813,13125.774417339991,31771.59406032,53180.34456936 2026-02-17,11:13:36.000,48,11148796,6525,0,1771326815,13125.915879849992,29464.998889110007,53180.49129888 2026-02-17,11:13:37.000,48,11148798,6645,0,1771326816,13125.835044129992,33155.81762016,53180.5332216 2026-02-17,11:13:38.000,48,11148801,7365,0,1771326817,13125.781153650001,31771.699797270005,53180.61706704001 2026-02-17,11:13:39.000,48,11148801,8005,0,1771326818,13125.774417339991,25774.067371979996,53180.71488672001 2026-02-17,11:13:40.000,48,11148777,7885,0,1771326819,13125.814835199992,32233.04420838,53180.7078996 2026-02-17,11:13:41.000,48,11148875,7484,0,1771326820,13125.895670919992,25312.645420440007,53180.79873216 2026-02-17,11:13:42.000,48,11148793,7165,0,1771326821,13125.996715569992,26696.63635899,53180.96642304 2026-02-17,11:13:43.000,48,11148918,7925,0,1771326822,13126.091023909998,29003.28087411,53180.95244880001 2026-02-17,11:13:44.000,48,11148819,8245,0,1771326823,13126.097760219993,30387.264763529995,53180.98039728001 2026-02-17,11:13:45.000,48,11148849,7205,0,1771326824,13126.104496530003,29464.491351749995,53181.03629424 2026-02-17,11:13:47.000,48,11148794,7365,0,1771326826,13126.239222729993,30848.67966594,53181.18302376 2026-02-17,11:13:48.000,48,11148752,6765,0,1771326827,13126.293113209998,31310.11571574,53181.30879192 2026-02-17,11:13:49.000,48,11148820,6685,0,1771326828,13126.353739999999,33155.563851479994,53181.40661160001 2026-02-17,11:13:50.000,48,11148808,7125,0,1771326829,13126.40763047999,35462.236563119994,53181.40661160001 2026-02-17,11:13:51.000,48,11148741,7245,0,1771326830,13126.501938819994,29926.04723676,53181.560328240004 2026-02-17,11:13:52.000,48,11148846,6765,0,1771326831,13126.602983469995,29464.61118696,53181.50443128001 2026-02-17,11:13:53.000,48,11148789,7605,0,1771326832,13126.69055549999,36384.85489404001,53181.62321232001 2026-02-17,11:13:54.000,48,11148841,7925,0,1771326833,13126.7579186,28080.472216680006,53181.76295472 2026-02-17,11:13:55.000,48,11148809,8085,0,1771326834,13126.83875432,31309.995880529998,53181.83981304001 2026-02-17,11:13:56.000,48,11148845,7885,0,1771326835,13126.892644799991,31310.150961389998,53181.88173576 2026-02-17,11:13:58.000,48,11148760,6645,0,1771326837,13126.946535279996,29926.07543328,53182.02147816 2026-02-17,11:13:59.000,48,11148863,8485,0,1771326838,13126.926326349996,34078.38660717,53182.112310720004 2026-02-17,11:14:00.000,48,11148799,6925,0,1771326839,13126.906117419996,29926.152973710006,53182.20314328001 2026-02-17,11:14:01.000,48,11148805,7805,0,1771326840,13126.83201800999,29464.808562599996,53182.32192432001 2026-02-17,11:14:02.000,48,11148777,7245,0,1771326841,13126.744445979995,26235.48227439,53182.41275688001 2026-02-17,11:14:03.000,48,11148811,8005,0,1771326842,13126.67034656999,29003.548741050006,53182.3848084 2026-02-17,11:14:04.000,48,11148842,6605,0,1771326843,13126.51541144,30387.66656394,53182.5245508 2026-02-17,11:14:05.000,48,11148734,6605,0,1771326844,13126.434575719999,27158.319128339994,53182.62237048 2026-02-17,11:14:06.000,48,11148823,8125,0,1771326845,13126.353739999999,30849.187203299996,53182.74115152 2026-02-17,11:14:07.000,48,11148799,6965,0,1771326846,13126.306585829989,31772.094548549998,53182.79704848001 2026-02-17,11:14:09.000,48,11148863,7165,0,1771326848,13126.306585829989,29465.591016029997,53182.79006136 2026-02-17,11:14:10.000,48,11148815,7285,0,1771326849,13126.373948929999,33156.59302446,53182.922816640006 2026-02-17,11:14:11.000,48,11148818,7484,0,1771326850,13126.461520959994,25775.082446700006,53183.01364920001 2026-02-17,11:14:12.000,48,11148776,6805,0,1771326851,13126.46825726999,32234.18616744,53183.04159768001 2026-02-17,11:14:13.000,48,11148841,8045,0,1771326852,13126.522147749994,28082.093516580004,53183.090507520006 2026-02-17,11:14:14.000,48,11148800,7605,0,1771326853,13126.481729889994,30389.027046029994,53183.17435296 2026-02-17,11:14:15.000,48,11148802,6645,0,1771326854,13126.501938819994,33618.73398726,53183.27915976001 2026-02-17,11:14:16.000,48,11148825,7245,0,1771326855,13126.414366789999,28082.45302221,53183.4328764 2026-02-17,11:14:17.000,48,11148778,6765,0,1771326856,13126.272904279998,26698.497329310005,53183.474799120006 2026-02-17,11:14:18.000,48,11148774,7565,0,1771326857,13126.192068559998,29927.943452730004,53183.53069608 2026-02-17,11:14:20.000,48,11148792,7645,0,1771326859,13125.915879849992,27621.277790220003,53183.61454152001 2026-02-17,11:14:21.000,48,11148826,7765,0,1771326860,13125.767681029996,29466.796417260004,53183.65646424 2026-02-17,11:14:22.000,48,11148790,6885,0,1771326861,13125.646427449996,25314.583931190005,53183.642490000006 2026-02-17,11:14:23.000,48,11148773,7045,0,1771326862,13125.37023873999,31773.596013240007,53183.68441272001 2026-02-17,11:14:24.000,48,11148747,7165,0,1771326863,13125.087313719989,35003.049185790005,53183.70537408 2026-02-17,11:14:25.000,48,11148815,8245,0,1771326864,13124.898697039993,30389.358355139993,53183.77524528 2026-02-17,11:14:26.000,48,11148769,6965,0,1771326865,13124.797652389992,29005.2052866,53183.71934832 2026-02-17,11:14:27.000,48,11148827,7325,0,1771326866,13124.649453569997,28082.544660900006,53183.68441272001 2026-02-17,11:14:28.000,48,11148812,6685,0,1771326867,13124.514727369991,32696.179098509994,53183.68441272001 2026-02-17,11:14:29.000,48,11148763,8325,0,1771326868,13124.433891649991,29005.2052866,53183.740309680004 2026-02-17,11:14:31.000,48,11148856,7365,0,1771326870,13124.39347378999,28543.832678970008,53183.67043848 2026-02-17,11:14:32.000,48,11148767,8045,0,1771326871,13124.4002101,32234.580918720007,53183.79620664 2026-02-17,11:14:33.000,48,11148789,8245,0,1771326872,13124.44062796,23930.029062240006,53183.75428392001 2026-02-17,11:14:34.000,48,11148798,6605,0,1771326873,13124.406946409996,28082.156958749998,53183.7472968 2026-02-17,11:14:35.000,48,11148801,8165,0,1771326874,13124.326110689995,29466.140848170005,53183.70537408 2026-02-17,11:14:36.000,48,11148821,7805,0,1771326875,13124.23853866,35463.69573303001,53183.71236120001 2026-02-17,11:14:37.000,48,11148828,6885,0,1771326876,13124.11054876999,28543.170060749995,53183.7472968 2026-02-17,11:14:38.000,48,11148832,7805,0,1771326877,13123.962349949994,30388.519508669997,53183.77524528 2026-02-17,11:14:39.000,48,11148842,7805,0,1771326878,13123.847832679989,30388.413771720006,53183.65646424 2026-02-17,11:14:40.000,48,11148795,7245,0,1771326879,13123.787205889988,33156.30401013,53183.71236120001 2026-02-17,11:14:42.000,48,11148758,6805,0,1771326881,13123.632270759997,29926.575921509997,53183.64947712 2026-02-17,11:14:43.000,48,11148843,7205,0,1771326882,13123.571643969997,26696.981766359997,53183.60056728 2026-02-17,11:14:44.000,48,11148850,6605,0,1771326883,13123.349345739996,31310.566860060004,53183.6075544 2026-02-17,11:14:45.000,48,11148823,7965,0,1771326884,13123.17420167999,29003.823657119996,53183.56563168001 2026-02-17,11:14:46.000,48,11148880,6605,0,1771326885,13123.03947548,29465.048233020003,53183.5027476 2026-02-17,11:14:47.000,48,11148828,6885,0,1771326886,13122.95190344999,22544.76223116,53183.48877336 2026-02-17,11:14:48.000,48,11148792,7645,0,1771326887,13122.91148558999,30387.624269160005,53183.5027476 2026-02-17,11:14:49.000,48,11148833,7205,0,1771326888,13122.89801297,26235.461127000002,53183.46082488 2026-02-17,11:14:50.000,48,11148842,7484,0,1771326889,13122.9182219,34539.9001974,53183.50973472 2026-02-17,11:14:51.000,48,11148810,7885,0,1771326890,13122.95863976,30387.814595670003,53183.453837760004 2026-02-17,11:14:53.000,48,11148820,6805,0,1771326892,13123.01926655,30387.934430880006,53183.41191504 2026-02-17,11:14:54.000,48,11148830,6845,0,1771326893,13122.99232130999,28081.35335793,53183.37697944001 2026-02-17,11:14:55.000,48,11148822,7725,0,1771326894,13122.93843083,27158.72797788,53183.36999232 2026-02-17,11:14:56.000,48,11148783,8205,0,1771326895,13122.85759511,30388.32918216,53183.41191504 2026-02-17,11:14:57.000,48,11148783,7085,0,1771326896,13122.702659979994,30849.758182830003,53183.425889280006 2026-02-17,11:14:58.000,48,11148855,7205,0,1771326897,13122.621824259993,32695.234515090007,53183.33505672 2026-02-17,11:14:59.000,48,11148798,6645,0,1771326898,13122.520779609993,29465.851833840003,53183.34204384 2026-02-17,11:15:00.000,48,11148813,7484,0,1771326899,13122.487098060003,23468.14186812,53183.34204384 2026-02-17,11:15:01.000,48,11148826,7565,0,1771326900,13122.507306989988,30388.47016476,53183.32806960001 2026-02-17,11:15:02.000,48,11148835,7285,0,1771326901,13122.453416509998,30388.456066500003,53183.286146880004 2026-02-17,11:15:04.000,48,11148787,7965,0,1771326903,13122.392789719997,29926.956574530006,53183.23024992001 2026-02-17,11:15:05.000,48,11148719,7805,0,1771326904,13122.412998649997,28542.838751639996,53183.23024992001 2026-02-17,11:15:06.000,48,11148776,6725,0,1771326905,13122.426471270002,29926.85083758,53183.2232628 2026-02-17,11:15:07.000,48,11148797,7405,0,1771326906,13122.379317099992,29926.674609330003,53183.21627568 2026-02-17,11:15:08.000,48,11148840,7845,0,1771326907,13122.439943889993,28081.127785770004,53183.30012112001 2026-02-17,11:15:09.000,48,11148806,6925,0,1771326908,13122.547724849988,29003.753165820002,53183.32806960001 2026-02-17,11:15:10.000,48,11148866,6725,0,1771326909,13122.615087949998,26696.868980280007,53183.30012112001 2026-02-17,11:15:11.000,48,11148787,7965,0,1771326910,13122.601615329993,26696.854882019994,53183.38396656 2026-02-17,11:15:12.000,48,11148763,7165,0,1771326911,13122.594879019998,28542.232526460008,53183.404927920004 2026-02-17,11:15:13.000,48,11148827,7205,0,1771326912,13122.547724849988,32694.409766879995,53183.34204384 2026-02-17,11:15:15.000,48,11148874,7685,0,1771326914,13122.507306989988,29926.22346501,53183.404927920004 2026-02-17,11:15:16.000,48,11148781,7085,0,1771326915,13122.547724849988,29464.77331695,53183.5376832 2026-02-17,11:15:17.000,48,11148779,7125,0,1771326916,13122.642033189994,32232.776341439996,53183.50973472 2026-02-17,11:15:18.000,48,11148859,7085,0,1771326917,13122.77002307999,26234.99588442,53183.572618800004 2026-02-17,11:15:19.000,48,11148831,7005,0,1771326918,13122.89127665999,29464.399713060004,53183.642490000006 2026-02-17,11:15:20.000,48,11148733,7085,0,1771326919,13123.026002859995,26696.255705970005,53183.72633544 2026-02-17,11:15:21.000,48,11148779,7165,0,1771326920,13123.17420167999,27619.000921230006,53183.76825816 2026-02-17,11:15:22.000,48,11148771,8005,0,1771326921,13123.295455259991,30387.173124840003,53183.94992328001 2026-02-17,11:15:23.000,48,11148820,6805,0,1771326922,13123.356082049992,28080.444020159994,53183.89402632 2026-02-17,11:15:24.000,48,11148913,8125,0,1771326923,13123.423445150001,33155.31713193,53183.94293616 2026-02-17,11:15:26.000,48,11148832,6805,0,1771326925,13123.564907660002,30387.264763529995,53184.18748536001 2026-02-17,11:15:27.000,48,11148732,7925,0,1771326926,13123.679424929993,25312.38460263,53184.25036944 2026-02-17,11:15:28.000,48,11148779,8085,0,1771326927,13123.793942199998,26696.361442919995,53184.32024064 2026-02-17,11:15:29.000,48,11148779,8085,0,1771326928,13123.935404709999,29925.779369819997,53184.36915048 2026-02-17,11:15:30.000,48,11148768,7725,0,1771326929,13124.07686722,26234.981786160002,53184.43902168 2026-02-17,11:15:31.000,48,11148843,8165,0,1771326930,13124.19138448999,23928.33727104,53184.66260952 2026-02-17,11:15:32.000,48,11148812,6525,0,1771326931,13124.25874759,29926.040187630002,53184.697545120005 2026-02-17,11:15:33.000,48,11148930,7605,0,1771326932,13124.4002101,31310.221452690006,53184.7254936 2026-02-17,11:15:34.000,48,11148769,7045,0,1771326933,13124.474309509991,24851.27281281,53184.80933904001 2026-02-17,11:15:35.000,48,11148838,7645,0,1771326934,13124.609035709997,22083.227493540006,53184.80235192 2026-02-17,11:15:37.000,48,11148834,7445,0,1771326936,13124.797652389992,29003.344316279996,53185.130746560004 2026-02-17,11:15:38.000,48,11148762,7205,0,1771326937,13124.730289289997,28080.655494060004,53185.249527600005 2026-02-17,11:15:39.000,48,11148815,7365,0,1771326938,13124.743761910002,31310.009978789996,53185.249527600005 2026-02-17,11:15:40.000,48,11148817,8085,0,1771326939,13124.689871429997,29003.196284549995,53185.417218480005 2026-02-17,11:15:41.000,48,11148778,7325,0,1771326940,13124.622508330001,31309.96768401,53185.44516696 2026-02-17,11:15:42.000,48,11148811,7165,0,1771326941,13124.588826779996,31309.883094449993,53185.605870720006 2026-02-17,11:15:43.000,48,11148806,6605,0,1771326942,13124.555145229991,31309.939487490003,53185.72465176001 2026-02-17,11:15:44.000,48,11148788,7484,0,1771326943,13124.454100579991,26696.410786830005,53185.773561600006 2026-02-17,11:15:45.000,48,11148809,8085,0,1771326944,13124.474309509991,33155.380574099996,53185.8084972 2026-02-17,11:15:46.000,48,11148821,7085,0,1771326945,13124.35979224,28080.436971029994,53185.84343280001 2026-02-17,11:15:48.000,48,11148856,7565,0,1771326947,13124.204857109995,32232.536671020003,53185.90631688 2026-02-17,11:15:49.000,48,11148787,7165,0,1771326948,13124.124021389995,30848.425897260007,53185.990162320006 2026-02-17,11:15:50.000,48,11148818,7045,0,1771326949,13124.11054876999,29925.59609244,53186.02509792 2026-02-17,11:15:51.000,48,11148819,8325,0,1771326950,13124.07686722,26696.044232069995,53186.10195624001 2026-02-17,11:15:52.000,48,11148840,6925,0,1771326951,13124.11054876999,33155.00697021,53186.12990472001 2026-02-17,11:15:53.000,48,11148775,7484,0,1771326952,13124.15770294,29464.209386550006,53186.16484032 2026-02-17,11:15:54.000,48,11148780,7484,0,1771326953,13124.15770294,30386.799520950008,53186.15086608001 2026-02-17,11:15:55.000,48,11148790,7565,0,1771326954,13124.19138448999,33154.78139805001,53186.21375016 2026-02-17,11:15:56.000,48,11148658,7645,0,1771326955,13124.225066039995,29463.962667,53186.27663424001 2026-02-17,11:15:57.000,48,11148825,7245,0,1771326956,13124.25874759,30386.630341829994,53186.29060848 2026-02-17,11:15:59.000,48,11148820,7445,0,1771326958,13124.29916545,26234.481297930004,53186.38842816 2026-02-17,11:16:00.000,48,11148781,7325,0,1771326959,13124.433891649991,23466.39368388,53186.41637664001 2026-02-17,11:16:01.000,48,11148766,7484,0,1771326960,13124.534936299991,29925.2577342,53186.47926072 2026-02-17,11:16:02.000,48,11148798,6565,0,1771326961,13124.635980949992,29925.342323760007,53186.55611904 2026-02-17,11:16:03.000,48,11148847,8005,0,1771326962,13124.784179770002,32693.310102599993,53186.5770804 2026-02-17,11:16:04.000,48,11148834,6845,0,1771326963,13124.851542869998,32231.888151060004,53186.660925840006 2026-02-17,11:16:05.000,48,11148836,6685,0,1771326964,13124.851542869998,29002.385634599996,53186.66791296 2026-02-17,11:16:06.000,48,11148855,7965,0,1771326965,13124.932378589998,29925.025112910007,53186.77271976001 2026-02-17,11:16:07.000,48,11148789,7005,0,1771326966,13124.925642280003,26695.712922959996,53186.807655360004 2026-02-17,11:16:08.000,48,11148767,8125,0,1771326967,13124.945851209988,29463.871028309994,53186.8565652 2026-02-17,11:16:10.000,48,11148781,7045,0,1771326969,13125.080577409994,30386.88411051,53186.94041064001 2026-02-17,11:16:11.000,48,11148785,7325,0,1771326970,13125.067104789989,30386.89115964,53187.01726896001 2026-02-17,11:16:12.000,48,11148863,7205,0,1771326971,13125.046895859989,30848.411798999994,53187.19893408 2026-02-17,11:16:13.000,48,11148781,8325,0,1771326972,13125.006477999988,31309.685718809997,53187.261818160005 2026-02-17,11:16:14.000,48,11148885,7285,0,1771326973,13124.993005379998,33616.386626969994,53187.22688256 2026-02-17,11:16:15.000,48,11148856,7645,0,1771326974,13124.952587519998,34539.195284400004,53187.27579240001 2026-02-17,11:16:16.000,48,11148808,7445,0,1771326975,13124.865015490002,26696.333246399998,53187.310728000004 2026-02-17,11:16:17.000,48,11148736,7645,0,1771326976,13124.831333939997,29925.765271559998,53187.33867648 2026-02-17,11:16:18.000,48,11148795,7085,0,1771326977,13124.804388700002,29925.800517209995,53187.44348328001 2026-02-17,11:16:19.000,48,11148753,7205,0,1771326978,13124.784179770002,28541.887119089995,53187.47143176001 2026-02-17,11:16:21.000,48,11148816,7605,0,1771326980,13124.615772019992,30387.398696999997,53187.45745752 2026-02-17,11:16:22.000,48,11148758,6805,0,1771326981,13124.582090470001,33616.93645911,53187.49239312001 2026-02-17,11:16:23.000,48,11148832,6645,0,1771326982,13124.494518439991,25774.01802807,53187.54130296001 2026-02-17,11:16:24.000,48,11148778,6885,0,1771326983,13124.46083689,31771.713895530003,53187.58322568 2026-02-17,11:16:25.000,48,11148768,6525,0,1771326984,13124.35305592999,30387.574925249995,53187.548290080005 2026-02-17,11:16:26.000,48,11148846,6805,0,1771326985,13124.31937438,31771.629305969996,53187.53431584 2026-02-17,11:16:27.000,48,11148874,6605,0,1771326986,13124.31937438,33617.11973649,53187.63213552 2026-02-17,11:16:28.000,48,11148892,6965,0,1771326987,13124.27895652,28080.902213609996,53187.65309688 2026-02-17,11:16:29.000,48,11148824,6685,0,1771326988,13124.245274969995,31310.44702485,53187.54130296001 2026-02-17,11:16:30.000,48,11148834,6805,0,1771326989,13124.25874759,31771.805534219995,53187.548290080005 2026-02-17,11:16:32.000,48,11148795,7045,0,1771326991,13124.39347378999,27619.790423790007,53187.66008400001 2026-02-17,11:16:33.000,48,11148827,7085,0,1771326992,13124.406946409996,29926.512479340003,53187.63912264001 2026-02-17,11:16:34.000,48,11148850,6885,0,1771326993,13124.474309509991,32694.68468295,53187.70200672 2026-02-17,11:16:35.000,48,11148816,6685,0,1771326994,13124.534936299991,30388.00492218,53187.77187792 2026-02-17,11:16:36.000,48,11148807,7085,0,1771326995,13124.487782129996,31772.08749942,53187.73694232001 2026-02-17,11:16:37.000,48,11148795,8045,0,1771326996,13124.555145229991,26697.150945479996,53187.80681352001 2026-02-17,11:16:38.000,48,11148838,7725,0,1771326997,13124.561881540001,33156.184174919996,53187.86271048 2026-02-17,11:16:39.000,48,11148779,7365,0,1771326998,13124.595563089992,29465.421836909998,53187.79283928 2026-02-17,11:16:40.000,48,11148888,6685,0,1771326999,13124.609035709997,23006.409754859997,53187.7998264 2026-02-17,11:16:41.000,48,11148813,7125,0,1771327000,13124.615772019992,29926.759198889995,53187.82777488001 2026-02-17,11:16:43.000,48,11148912,6525,0,1771327002,13124.656189879992,31310.77833396,53187.87668472001 2026-02-17,11:16:44.000,48,11148865,8325,0,1771327003,13124.649453569997,30849.46211937,53188.002452880006 2026-02-17,11:16:45.000,48,11148852,6885,0,1771327004,13124.669662499997,32694.811567290002,53187.99546576001 2026-02-17,11:16:46.000,48,11148849,8005,0,1771327005,13124.784179770002,34078.83070236001,53188.05834984 2026-02-17,11:16:47.000,48,11148878,7445,0,1771327006,13124.817861319993,30849.194252429996,53188.100272560005 2026-02-17,11:16:48.000,48,11148792,6525,0,1771327007,13124.905433350003,30387.751153499994,53188.14219528001 2026-02-17,11:16:49.000,48,11148822,7845,0,1771327008,13124.972796449998,30387.624269160005,53188.20507936 2026-02-17,11:16:50.000,48,11148856,7125,0,1771327009,13125.134467889999,28542.232526460008,53188.23302784 2026-02-17,11:16:51.000,48,11148827,8165,0,1771327010,13125.134467889999,27158.08650705,53188.316873280004 2026-02-17,11:16:52.000,48,11148752,7525,0,1771327011,13125.222039919994,29003.527593659994,53188.37277024 2026-02-17,11:16:54.000,48,11148850,6565,0,1771327013,13125.343293499995,27619.593048149996,53188.533474 2026-02-17,11:16:55.000,48,11148883,7525,0,1771327014,13125.383711359995,31771.76323944,53188.51949976 2026-02-17,11:16:56.000,48,11148816,7685,0,1771327015,13125.424129219995,29926.5265776,53188.49155128 2026-02-17,11:16:57.000,48,11148773,8165,0,1771327016,13125.49149231999,29465.25970692,53188.554435360005 2026-02-17,11:16:58.000,48,11148791,7445,0,1771327017,13125.565591729996,31310.862923520006,53188.673216400006 2026-02-17,11:16:59.000,48,11148814,6685,0,1771327018,13125.59927328,31310.91226743,53188.72911336 2026-02-17,11:17:00.000,48,11148850,7125,0,1771327019,13125.693581619991,28081.466144010003,53188.79898456 2026-02-17,11:17:01.000,48,11148879,7405,0,1771327020,13125.814835199992,26697.475205459996,53188.90379136 2026-02-17,11:17:02.000,48,11148849,7965,0,1771327021,13125.969770329997,32233.890103979997,53188.94571408 2026-02-17,11:17:03.000,48,11148819,7484,0,1771327022,13126.077551289993,30849.92736195,53189.07846936001 2026-02-17,11:17:05.000,48,11148868,7605,0,1771327024,13126.347003689989,32695.48123464,53189.288082959996 2026-02-17,11:17:06.000,48,11148818,6885,0,1771327025,13126.461520959994,29004.627257939996,53189.29507008001 2026-02-17,11:17:07.000,48,11148830,7725,0,1771327026,13126.65687395,32234.073381359995,53189.49769656 2026-02-17,11:17:08.000,48,11148877,7365,0,1771327027,13126.83201800999,27620.460091140005,53189.56756776 2026-02-17,11:17:09.000,48,11148746,6645,0,1771327028,13127.168833509997,33156.839744009994,53189.66538744 2026-02-17,11:17:10.000,48,11148859,8085,0,1771327029,13127.458494839993,28543.374485520006,53189.84006544001 2026-02-17,11:17:11.000,48,11148842,7285,0,1771327030,13127.721210929994,29004.965616179994,53190.00775632001 2026-02-17,11:17:12.000,48,11148888,6765,0,1771327031,13127.903091299995,30389.153930369997,53190.03570480001 2026-02-17,11:17:13.000,48,11148864,6885,0,1771327032,13128.11865322,31311.983735190006,53190.25230552001 2026-02-17,11:17:14.000,48,11148798,6885,0,1771327033,13128.266852039997,32234.884031309994,53190.399035040005 2026-02-17,11:17:16.000,48,11148872,7565,0,1771327035,13128.583458609988,33157.692688740004,53190.517816080006 2026-02-17,11:17:17.000,48,11148785,7365,0,1771327036,13128.650821709998,28082.742036540003,53190.72742968001 2026-02-17,11:17:18.000,48,11148842,6885,0,1771327037,13128.650821709998,27621.277790220003,53190.832236480004 2026-02-17,11:17:19.000,48,11148795,8165,0,1771327038,13128.583458609988,27621.284839350003,53190.91608192 2026-02-17,11:17:20.000,48,11148792,6885,0,1771327039,13128.583458609988,29928.006894899998,53191.0488372 2026-02-17,11:17:21.000,48,11148792,7685,0,1771327040,13128.529568129998,30389.28786384,53191.20954096001 2026-02-17,11:17:22.000,48,11148715,7205,0,1771327041,13128.482413960002,29466.422813369994,53191.26543792 2026-02-17,11:17:23.000,48,11148813,8125,0,1771327042,13128.421787170002,29004.852830100004,53191.34928336001 2026-02-17,11:17:24.000,48,11148873,8165,0,1771327043,13128.367896689997,26236.497349109995,53191.454090160005 2026-02-17,11:17:25.000,48,11148772,7525,0,1771327044,13128.388105619997,28543.205306400007,53191.48902576 2026-02-17,11:17:27.000,48,11148925,7045,0,1771327046,13128.428523479997,29927.097557129993,53191.65671664 2026-02-17,11:17:28.000,48,11148878,7484,0,1771327047,13128.495886579993,32233.742072249996,53191.7475492 2026-02-17,11:17:29.000,48,11148870,6965,0,1771327048,13128.495886579993,28542.81055512,53191.80344616 2026-02-17,11:17:30.000,48,11148813,7325,0,1771327049,13128.408314549997,24851.864939730003,53191.80344616 2026-02-17,11:17:31.000,48,11148824,6565,0,1771327050,13128.293797279992,29465.25265779,53191.838381760004 2026-02-17,11:17:32.000,48,11148787,7445,0,1771327051,13128.192752629991,29465.005938240007,53191.89427872 2026-02-17,11:17:33.000,48,11148861,7205,0,1771327052,13128.125389529996,29003.46415149,53191.89427872 2026-02-17,11:17:34.000,48,11148857,7245,0,1771327053,13128.05129011999,30387.462139170006,53191.908252960005 2026-02-17,11:17:35.000,48,11148842,6765,0,1771327054,13128.064762739996,32232.628309709995,53191.93620144 2026-02-17,11:17:36.000,48,11148812,7405,0,1771327055,13128.01760857,32693.958622560007,53191.99908552001 2026-02-17,11:17:38.000,48,11148839,7925,0,1771327057,13127.90982760999,25773.623276790007,53192.04100824 2026-02-17,11:17:39.000,48,11148841,7045,0,1771327058,13127.80878295999,27619.015019490005,53192.08293096 2026-02-17,11:17:40.000,48,11148809,7365,0,1771327059,13127.77510141,31771.135866869998,53192.03402112 2026-02-17,11:17:41.000,48,11148842,7725,0,1771327060,13127.70773830999,26696.227509450007,53192.11786656001 2026-02-17,11:17:42.000,48,11148841,8285,0,1771327061,13127.674056759999,30386.841815730004,53192.11087944 2026-02-17,11:17:43.000,48,11148857,8085,0,1771327062,13127.701001999994,32693.472232590007,53192.06895672001 2026-02-17,11:17:44.000,48,11148764,6605,0,1771327063,13127.75489248,29464.012010909995,53192.027034000006 2026-02-17,11:17:45.000,48,11148812,7725,0,1771327064,13127.81551927,29925.43396245,53192.06895672001 2026-02-17,11:17:46.000,48,11148839,7484,0,1771327065,13127.79531034,30847.974752940005,53192.03402112 2026-02-17,11:17:47.000,48,11148829,7045,0,1771327066,13127.781837719995,23466.450076919995,53192.11087944 2026-02-17,11:17:49.000,48,11148814,7325,0,1771327068,13127.64711151999,25311.76427919,53192.15280216 2026-02-17,11:17:50.000,48,11148832,7525,0,1771327069,13127.68752937999,26234.396708369997,53192.18075064 2026-02-17,11:17:51.000,48,11148796,7685,0,1771327070,13127.701001999994,29463.751193100004,53192.243634720006 2026-02-17,11:17:52.000,48,11148844,7525,0,1771327071,13127.64711151999,30847.735082519997,53192.173763520004 2026-02-17,11:17:53.000,48,11148798,7645,0,1771327072,13127.573012109999,32231.570940210004,53192.25062184 2026-02-17,11:17:54.000,48,11148822,7845,0,1771327073,13127.478703769993,35460.932474069996,53192.23664760001 2026-02-17,11:17:55.000,48,11148784,7765,0,1771327074,13127.411340669998,35922.05131302,53192.2715832 2026-02-17,11:17:56.000,48,11148761,7205,0,1771327075,13127.249669229997,32231.352417179995,53192.18075064 2026-02-17,11:17:57.000,48,11148768,6885,0,1771327076,13127.094734099992,26233.846876230004,53192.222673360004 2026-02-17,11:17:58.000,48,11148794,7805,0,1771327077,13126.980216830001,29002.01907984,53192.173763520004 2026-02-17,11:18:00.000,48,11148842,7725,0,1771327079,13126.85896325,25772.8972164,53192.18075064 2026-02-17,11:18:01.000,48,11148818,7885,0,1771327080,13126.845490629996,32231.909298450002,53192.25760896 2026-02-17,11:18:02.000,48,11148860,6645,0,1771327081,13126.865699559996,27157.078481460005,53192.13882792 2026-02-17,11:18:03.000,48,11148841,8285,0,1771327082,13126.85896325,27157.170120149996,53192.1318408 2026-02-17,11:18:04.000,48,11148836,7005,0,1771327083,13126.912853729991,29002.611206760004,53192.11786656001 2026-02-17,11:18:05.000,48,11148803,7445,0,1771327084,13127.054316239992,27618.500432999994,53192.11087944 2026-02-17,11:18:06.000,48,11148821,7205,0,1771327085,13127.242932920002,26695.712922959996,53192.09690520001 2026-02-17,11:18:07.000,48,11148865,7165,0,1771327086,13127.458494839993,29925.10265334,53192.18773776001 2026-02-17,11:18:08.000,48,11148844,7484,0,1771327087,13127.66732044999,30386.39067141,53192.194724880006 2026-02-17,11:18:09.000,48,11148864,7005,0,1771327088,13127.82899188999,26695.607186010006,53192.243634720006 2026-02-17,11:18:11.000,48,11148826,6925,0,1771327090,13128.206225249996,26234.178185340003,53192.292544560005 2026-02-17,11:18:12.000,48,11148822,7845,0,1771327091,13128.320742520002,29002.230553739995,53192.34844152 2026-02-17,11:18:13.000,48,11148810,6925,0,1771327092,13128.435259789992,31308.8609706,53192.47420968 2026-02-17,11:18:14.000,48,11148808,7645,0,1771327093,13128.543040750003,31308.790479300005,53192.52311952001 2026-02-17,11:18:15.000,48,11148788,7565,0,1771327094,13128.623876469988,27156.697828439996,53192.56504224 2026-02-17,11:18:16.000,48,11148814,7685,0,1771327095,13128.731657429998,27618.049288680006,53192.66286192 2026-02-17,11:18:17.000,48,11148793,8285,0,1771327096,13128.832702079999,29463.356441819997,53192.697797520006 2026-02-17,11:18:18.000,48,11148858,7045,0,1771327097,13128.94721934999,26695.156041690003,53192.78863008001 2026-02-17,11:18:19.000,48,11148779,7165,0,1771327098,13129.081945549995,23926.983838080007,53192.90741112001 2026-02-17,11:18:20.000,48,11148804,6845,0,1771327099,13129.23688068,31308.3675315,53192.94933384 2026-02-17,11:18:22.000,48,11148763,8125,0,1771327101,13129.647795589997,29924.179217309997,53193.15196032001 2026-02-17,11:18:23.000,48,11148771,7245,0,1771327102,13129.728631309998,28078.93550634,53193.25676712 2026-02-17,11:18:24.000,48,11148759,7125,0,1771327103,13129.836412269993,29001.645475950005,53193.27772848 2026-02-17,11:18:25.000,48,11148758,6565,0,1771327104,13129.950929539998,28540.181229630005,53193.48734208001 2026-02-17,11:18:26.000,48,11148825,8485,0,1771327105,13130.051974189999,25772.072468190003,53193.515290560004 2026-02-17,11:18:27.000,48,11148769,7285,0,1771327106,13130.28774503999,32692.154045279996,53193.66202008 2026-02-17,11:18:28.000,48,11148839,7885,0,1771327107,13130.49657065,30846.74820432,53193.71791704 2026-02-17,11:18:29.000,48,11148758,6525,0,1771327108,13130.678451020001,34076.123836440005,53193.78778824 2026-02-17,11:18:30.000,48,11148778,7005,0,1771327109,13130.894012939993,33153.56189856,53193.920543520006 2026-02-17,11:18:31.000,48,11148778,7925,0,1771327110,13131.048948069998,29001.37055988,53194.0532988 2026-02-17,11:18:33.000,48,11148797,8245,0,1771327112,13131.318400469994,28540.054345290002,53194.33977072 2026-02-17,11:18:34.000,48,11148752,6725,0,1771327113,13131.41270881,31308.05032065,53194.44457752001 2026-02-17,11:18:35.000,48,11148850,7965,0,1771327114,13131.540698699995,31307.993927610005,53194.52842296 2026-02-17,11:18:36.000,48,11148853,8285,0,1771327115,13131.641743349996,25310.48133753,53194.66816536 2026-02-17,11:18:37.000,48,11148794,7725,0,1771327116,13131.843832649996,30846.459189989997,53194.7869464 2026-02-17,11:18:38.000,48,11148808,7525,0,1771327117,13131.931404679992,27617.041263089995,53194.91970168001 2026-02-17,11:18:39.000,48,11148787,7285,0,1771327118,13132.079603500002,33153.10370511,53194.93367592 2026-02-17,11:18:40.000,48,11148738,7365,0,1771327119,13132.140230290002,27616.97782092,53195.16425088001 2026-02-17,11:18:41.000,48,11148840,7005,0,1771327120,13132.241274939988,32230.3232442,53195.310980400005 2026-02-17,11:18:42.000,48,11148801,7165,0,1771327121,13132.295165419993,29000.975808600007,53195.38783872 2026-02-17,11:18:44.000,48,11148868,6525,0,1771327123,13132.429891619999,30385.12887714,53195.63937504001 2026-02-17,11:18:45.000,48,11148795,8125,0,1771327124,13132.477045789994,31769.19030699,53195.73719472001 2026-02-17,11:18:46.000,48,11148814,7685,0,1771327125,13132.530936269999,28078.4561655,53195.814053040005 2026-02-17,11:18:47.000,48,11148840,6765,0,1771327126,13132.67239878,28539.828773129993,53195.92584696001 2026-02-17,11:18:48.000,48,11148820,6725,0,1771327127,13132.81386129,29923.897252110008,53196.10751208 2026-02-17,11:18:49.000,48,11148820,7645,0,1771327128,13133.036159520001,23003.731085460007,53196.247254480004 2026-02-17,11:18:50.000,48,11148806,6605,0,1771327129,13133.251721439992,27155.85898197,53196.38000976001 2026-02-17,11:18:51.000,48,11148796,8085,0,1771327130,13133.534646459993,30385.234614090004,53196.4987908 2026-02-17,11:18:52.000,48,11148877,7965,0,1771327131,13133.676108969994,28078.583049840003,53196.64552032001 2026-02-17,11:18:53.000,48,11148881,8045,0,1771327132,13133.79062624,28078.681737659994,53196.85513392 2026-02-17,11:18:55.000,48,11148891,8005,0,1771327134,13134.120705429996,30385.220515830006,53197.05077328001 2026-02-17,11:18:56.000,48,11148795,7165,0,1771327135,13134.289113179992,29001.173184240004,53197.274361120006 2026-02-17,11:18:57.000,48,11148826,7605,0,1771327136,13134.390157829992,37766.484374039996,53197.36519368001 2026-02-17,11:18:58.000,48,11148911,8125,0,1771327137,13134.518147720002,27155.53472199,53197.5468588 2026-02-17,11:18:59.000,48,11148840,7925,0,1771327138,13134.598983440002,32691.4773288,53197.66563984 2026-02-17,11:19:00.000,48,11148850,6805,0,1771327139,13134.706764399998,32691.399788370007,53197.73551104 2026-02-17,11:19:01.000,48,11148827,8165,0,1771327140,13134.794336429994,29461.911370169997,53197.945124640006 2026-02-17,11:19:02.000,48,11148777,7365,0,1771327141,13134.888644769999,30384.388718489994,53198.06390568001 2026-02-17,11:19:03.000,48,11148795,7125,0,1771327142,13134.949271559999,29461.622355839994,53198.20364808001 2026-02-17,11:19:04.000,48,11148787,7885,0,1771327143,13134.996425729994,28538.693863199995,53198.30845488 2026-02-17,11:19:06.000,48,11148804,7565,0,1771327145,13135.178306099995,27154.301124239995,53198.546016960005 2026-02-17,11:19:07.000,48,11148849,7245,0,1771327146,13135.17156979,31306.083613380004,53198.713707840005 2026-02-17,11:19:08.000,48,11148811,8165,0,1771327147,13135.158097169995,28538.038294109996,53198.85345024001 2026-02-17,11:19:09.000,48,11148813,7165,0,1771327148,13135.05031621,25308.535777650002,53198.930308560004 2026-02-17,11:19:10.000,48,11148797,7165,0,1771327149,13134.996425729994,28998.98795394,53199.04210248001 2026-02-17,11:19:11.000,48,11148765,8045,0,1771327150,13134.90211738999,32689.440130229996,53199.17485776 2026-02-17,11:19:12.000,48,11148747,7885,0,1771327151,13134.848226909999,30382.55594469,53199.216780480005 2026-02-17,11:19:13.000,48,11148837,8125,0,1771327152,13134.666346539998,33611.614365960006,53199.34254864 2026-02-17,11:19:14.000,48,11148859,7125,0,1771327153,13134.605719749998,26230.343458620002,53199.44036832 2026-02-17,11:19:15.000,48,11148846,6725,0,1771327154,13134.585510819998,27152.98293693,53199.54517512001 2026-02-17,11:19:17.000,48,11148823,8325,0,1771327156,13134.417103070002,30381.992014289994,53199.66395616001 2026-02-17,11:19:18.000,48,11148881,8205,0,1771327157,13134.430575689992,29920.654652309997,53199.7478016 2026-02-17,11:19:19.000,48,11148905,7125,0,1771327158,13134.410366759992,27152.65867695,53199.78273720001 2026-02-17,11:19:20.000,48,11148801,7285,0,1771327159,13134.390157829992,30381.787589519998,53199.73382736001 2026-02-17,11:19:21.000,48,11148866,7725,0,1771327160,13134.369948899992,29920.47137493,53199.91549248 2026-02-17,11:19:22.000,48,11148889,8045,0,1771327161,13134.302585799996,27152.454252180003,53199.94344096 2026-02-17,11:19:23.000,48,11148769,8285,0,1771327162,13134.19480484,30842.772494999997,53199.95042808001 2026-02-17,11:19:24.000,48,11148824,6885,0,1771327163,13134.08702387999,31304.011169160003,53200.01331216 2026-02-17,11:19:25.000,48,11148820,7885,0,1771327164,13134.09376019,26690.609352839994,53200.09017048 2026-02-17,11:19:26.000,48,11148746,7005,0,1771327165,13134.140914359996,31764.953779860007,53200.03427352 2026-02-17,11:19:28.000,48,11148792,6805,0,1771327167,13134.255431630001,32687.31129297,53200.16004168 2026-02-17,11:19:29.000,48,11148745,7365,0,1771327168,13134.275640560001,31764.650667270005,53200.21593864001 2026-02-17,11:19:30.000,48,11148798,7445,0,1771327169,13134.275640560001,34993.75138332001,53200.222925760005 2026-02-17,11:19:31.000,48,11148842,6965,0,1771327170,13134.215013770001,31303.214617470003,53200.33471968001 2026-02-17,11:19:32.000,48,11148794,7645,0,1771327171,13134.208277459991,31764.425095109997,53200.33471968001 2026-02-17,11:19:33.000,48,11148774,7885,0,1771327172,13134.147650669991,23921.978955779996,53200.404590879996 2026-02-17,11:19:34.000,48,11148767,7205,0,1771327173,13134.039869709995,28996.379775840003,53200.3766424 2026-02-17,11:19:35.000,48,11148742,7565,0,1771327174,13133.918616129995,28535.028315599993,53200.46747496 2026-02-17,11:19:36.000,48,11148731,7365,0,1771327175,13133.777153619994,32225.480491890004,53200.53734616 2026-02-17,11:19:37.000,48,11148724,6805,0,1771327176,13133.655900039994,29918.927615459994,53200.43253936001 2026-02-17,11:19:39.000,48,11148714,6605,0,1771327178,13133.292139299992,29457.625499129994,53200.50241056001 2026-02-17,11:19:40.000,48,11148713,8245,0,1771327179,13133.164149409997,29919.096794580008,53200.607217360004 2026-02-17,11:19:41.000,48,11148752,7525,0,1771327180,13132.91490594,25767.363649349994,53200.607217360004 2026-02-17,11:19:42.000,48,11148713,8205,0,1771327181,13132.7532345,26228.701011330006,53200.59324312 2026-02-17,11:19:43.000,48,11148715,7885,0,1771327182,13132.64545353999,34532.421070469994,53200.54433328 2026-02-17,11:19:44.000,48,11148808,7565,0,1771327183,13132.50399102999,27151.36868616,53200.49542344 2026-02-17,11:19:45.000,48,11148749,7245,0,1771327184,13132.342319589989,31303.165273560007,53200.48144920001 2026-02-17,11:19:46.000,48,11148758,6685,0,1771327185,13132.200857080003,30841.849058969994,53200.61420448 2026-02-17,11:19:47.000,48,11148767,8285,0,1771327186,13132.120021360002,28073.96586969,53200.54433328 2026-02-17,11:19:48.000,48,11148696,6885,0,1771327187,13131.944877299997,28535.183396459994,53200.460487840006 2026-02-17,11:19:50.000,48,11148729,8085,0,1771327189,13131.68889751999,26228.708060460005,53200.39760376 2026-02-17,11:19:51.000,48,11148737,7005,0,1771327190,13131.59458918,28996.55600409,53200.32773256 2026-02-17,11:19:52.000,48,11148759,7205,0,1771327191,13131.44639035999,25767.28610892,53200.390616640005 2026-02-17,11:19:53.000,48,11148727,8205,0,1771327192,13131.41270881,28073.740297530007,53200.292796960006 2026-02-17,11:19:54.000,48,11148708,7645,0,1771327193,13131.37229095,29457.597302609996,53200.271835600004 2026-02-17,11:19:55.000,48,11148717,8085,0,1771327194,13131.257773679994,28534.908480390004,53200.20895152 2026-02-17,11:19:56.000,48,11148766,6605,0,1771327195,13131.190410579999,29918.758436339995,53200.16004168 2026-02-17,11:19:57.000,48,11148649,7445,0,1771327196,13131.075893309993,27612.106872090008,53200.104144720004 2026-02-17,11:19:58.000,48,11148721,7085,0,1771327197,13131.028739139998,27612.099822959994,53200.13908032 2026-02-17,11:19:59.000,48,11148721,7125,0,1771327198,13130.995057589993,26689.5660816,53199.98536368 2026-02-17,11:20:01.000,48,11148515,7125,0,1771327200,13130.678451020001,28535.000119079996,53199.90850536001 2026-02-17,11:20:02.000,48,11148526,7445,0,1771327201,13130.597615300001,30380.293173960003,53199.87356976 2026-02-17,11:20:03.000,48,11148540,7725,0,1771327202,13130.462889099996,31302.9397014,53199.81068568001 2026-02-17,11:20:04.000,48,11148622,6605,0,1771327203,13130.40899861999,30380.300223090002,53199.8176728 2026-02-17,11:20:05.000,48,11148580,7484,0,1771327204,13130.32816289999,28996.231744110002,53199.76177584001 2026-02-17,11:20:06.000,48,11148545,7325,0,1771327205,13130.21364563,29918.821878510003,53199.75478872 2026-02-17,11:20:07.000,48,11148724,6565,0,1771327206,13129.977874779994,32225.325411030004,53199.670943280005 2026-02-17,11:20:08.000,48,11148696,7645,0,1771327207,13129.769049169998,28996.006171949994,53199.670943280005 2026-02-17,11:20:09.000,48,11148734,6965,0,1771327208,13129.540014630002,31302.509704469994,53199.56613648001 2026-02-17,11:20:10.000,48,11148696,7005,0,1771327209,13129.29750747,31302.411016650003,53199.51023952 2026-02-17,11:20:12.000,48,11148731,8205,0,1771327211,13128.82596576999,27150.445250129997,53199.30062592 2026-02-17,11:20:13.000,48,11148732,7525,0,1771327212,13128.610403849998,33608.75946831,53199.24472896 2026-02-17,11:20:14.000,48,11148760,7845,0,1771327213,13128.462205030002,28534.231763910007,53199.18184488 2026-02-17,11:20:15.000,48,11148799,7245,0,1771327214,13128.233170489992,27611.655727770005,53199.05607672 2026-02-17,11:20:16.000,48,11148721,7045,0,1771327215,13127.97719071,32686.134088260005,53198.96524416 2026-02-17,11:20:17.000,48,11148738,7565,0,1771327216,13127.68752937999,33147.429155460006,53198.930308560004 2026-02-17,11:20:18.000,48,11148756,6805,0,1771327217,13127.485440079989,27150.346562310006,53198.81152752 2026-02-17,11:20:19.000,48,11148732,7805,0,1771327218,13127.290087089998,28995.540929370007,53198.762617680004 2026-02-17,11:20:20.000,48,11148779,8245,0,1771327219,13127.074525169992,25766.362672889998,53198.60191392 2026-02-17,11:20:21.000,48,11148760,7685,0,1771327220,13126.953271589991,30840.862180769996,53198.55999120001 2026-02-17,11:20:23.000,48,11148725,7925,0,1771327222,13126.724237049995,28534.415041290005,53198.280506400006 2026-02-17,11:20:24.000,48,11148713,7045,0,1771327223,13126.62992870999,36376.649706719996,53198.21762232 2026-02-17,11:20:25.000,48,11148682,7685,0,1771327224,13126.53562037,30379.771538340006,53198.16871248 2026-02-17,11:20:26.000,48,11148690,6885,0,1771327225,13126.42783940999,30379.863177029998,53198.042944320005 2026-02-17,11:20:27.000,48,11148674,6725,0,1771327226,13126.293113209998,27150.804755760008,53197.95211176 2026-02-17,11:20:28.000,48,11148692,6685,0,1771327227,13126.124705460003,29918.779583730007,53197.875253440005 2026-02-17,11:20:29.000,48,11148691,8085,0,1771327228,13125.888934609997,28996.175351070007,53197.84730496001 2026-02-17,11:20:30.000,48,11148787,7005,0,1771327229,13125.821571510001,33609.323398709996,53197.74948528001 2026-02-17,11:20:31.000,48,11148666,7525,0,1771327230,13125.673372689991,26689.685916810005,53197.67961408001 2026-02-17,11:20:32.000,48,11148739,8165,0,1771327231,13125.59253696999,30841.404963780005,53197.58179440001 2026-02-17,11:20:34.000,48,11148764,7525,0,1771327233,13125.43086552999,30841.29922683,53197.4769876 2026-02-17,11:20:35.000,48,11148703,7165,0,1771327234,13125.41065659999,27612.050479049998,53197.4071164 2026-02-17,11:20:36.000,48,11148746,6925,0,1771327235,13125.35676612,26228.052491370006,53197.33025808 2026-02-17,11:20:37.000,48,11148741,8125,0,1771327236,13125.32982087999,32225.008200180004,53197.2324384 2026-02-17,11:20:38.000,48,11148686,6925,0,1771327237,13125.343293499995,27150.522790560004,53197.155580080005 2026-02-17,11:20:39.000,48,11148691,7285,0,1771327238,13125.2759304,28995.78764892,53197.13461872 2026-02-17,11:20:40.000,48,11148711,8045,0,1771327239,13125.262457779994,31763.642641679995,53197.106670240006 2026-02-17,11:20:41.000,48,11148660,7405,0,1771327240,13125.262457779994,31302.333476219996,53197.06474752 2026-02-17,11:20:42.000,48,11148735,7205,0,1771327241,13125.235512539999,28534.506679979997,53197.06474752 2026-02-17,11:20:43.000,48,11148680,7605,0,1771327242,13125.242248849994,29918.37073419,53196.98090208001 2026-02-17,11:20:45.000,48,11148622,7565,0,1771327244,13125.35676612,29918.405979839998,53197.00186344 2026-02-17,11:20:46.000,48,11148744,7484,0,1771327245,13125.343293499995,28995.858140220007,53196.91103088001 2026-02-17,11:20:47.000,48,11148746,7805,0,1771327246,13125.29613933,32225.19852669,53196.918018000004 2026-02-17,11:20:48.000,48,11148695,7165,0,1771327247,13125.215303609999,29457.37877958,53196.87609528 2026-02-17,11:20:49.000,48,11148659,7765,0,1771327248,13125.168149439989,29457.484516530007,53196.84115968001 2026-02-17,11:20:50.000,48,11148721,8005,0,1771327249,13125.161413129994,30380.286124830003,53196.83417256 2026-02-17,11:20:51.000,48,11148655,8325,0,1771327250,13125.147940509989,29457.72418695,53196.79224984001 2026-02-17,11:20:52.000,48,11148693,7165,0,1771327251,13125.134467889999,30841.679879849995,53196.750327120004 2026-02-17,11:20:53.000,48,11148749,7285,0,1771327252,13125.154676819999,25767.208568489994,53196.78526272 2026-02-17,11:20:54.000,48,11148704,7885,0,1771327253,13125.174885749999,29918.984008500003,53196.771288480006 2026-02-17,11:20:56.000,48,11148752,6925,0,1771327255,13125.215303609999,28996.619446259996,53196.750327120004 2026-02-17,11:20:57.000,48,11148762,6885,0,1771327256,13125.174885749999,33609.75339564,53196.68045592 2026-02-17,11:20:58.000,48,11148753,7325,0,1771327257,13125.060368479993,27612.593262060007,53196.69443016001 2026-02-17,11:20:59.000,48,11148704,6645,0,1771327258,13125.073841099998,27612.706048139997,53196.74334000001 2026-02-17,11:21:00.000,48,11148716,6845,0,1771327259,13124.993005379998,28535.331428189995,53196.78526272 2026-02-17,11:21:01.000,48,11148787,8245,0,1771327260,13124.952587519998,26228.841993930007,53196.7782756 2026-02-17,11:21:02.000,48,11148723,7325,0,1771327261,13124.912169659998,27151.51671789,53196.79224984001 2026-02-17,11:21:03.000,48,11148739,7805,0,1771327262,13124.804388700002,31303.313305289994,53196.80622408 2026-02-17,11:21:04.000,48,11148658,6605,0,1771327263,13124.710080359997,32687.128015590002,53196.7782756 2026-02-17,11:21:05.000,48,11148685,7245,0,1771327264,13124.609035709997,30841.813813319997,53196.80622408 2026-02-17,11:21:07.000,48,11148752,6645,0,1771327266,13124.46083689,26690.045422440002,53196.79224984001 2026-02-17,11:21:08.000,48,11148748,7565,0,1771327267,13124.25201127999,25767.29315805,53196.80622408 2026-02-17,11:21:09.000,48,11148715,7445,0,1771327268,13124.07686722,27612.52277076,53196.69443016001 2026-02-17,11:21:10.000,48,11148748,6845,0,1771327269,13123.861305299994,30380.391861779994,53196.771288480006 2026-02-17,11:21:11.000,48,11148699,8285,0,1771327270,13123.598589209992,28073.846034479997,53196.722378640006 2026-02-17,11:21:12.000,48,11148724,7565,0,1771327271,13123.315664189991,23460.690937709995,53196.701417280005 2026-02-17,11:21:13.000,48,11148692,6845,0,1771327272,13123.026002859995,25767.236765010006,53196.63154608 2026-02-17,11:21:14.000,48,11148767,7045,0,1771327273,13122.74981414999,34532.28008787001,53196.62455896001 2026-02-17,11:21:15.000,48,11148736,6965,0,1771327274,13122.527515919988,31303.024290960006,53196.54770064001 2026-02-17,11:21:16.000,48,11148743,7005,0,1771327275,13122.264799830002,27151.185408780002,53196.47084232 2026-02-17,11:21:18.000,48,11148677,7645,0,1771327277,13121.948193259996,32225.487541020004,53196.27520296 2026-02-17,11:21:19.000,48,11148676,6805,0,1771327278,13121.746103959995,29457.653695650006,53196.149434800005 2026-02-17,11:21:20.000,48,11148727,7205,0,1771327279,13121.665268239994,32225.51573754,53196.04462800001 2026-02-17,11:21:21.000,48,11148764,6765,0,1771327280,13121.469915249989,25767.13807719,53196.051615120006 2026-02-17,11:21:22.000,48,11148714,7765,0,1771327281,13121.368870599988,31302.953799659997,53195.83501440001 2026-02-17,11:21:23.000,48,11148707,8285,0,1771327282,13121.166781300002,26689.650671159994,53195.68828488001 2026-02-17,11:21:24.000,48,11148767,7045,0,1771327283,13121.045527720002,32686.768509960006,53195.695272000004 2026-02-17,11:21:25.000,48,11148715,8085,0,1771327284,13120.924274140001,28534.830939959997,53195.53456824 2026-02-17,11:21:26.000,48,11148741,7445,0,1771327285,13120.796284249991,28073.50062711,53195.51360688 2026-02-17,11:21:27.000,48,11148727,7885,0,1771327286,13120.70197591,34993.19450205,53195.42277432001 2026-02-17,11:21:29.000,48,11148699,7125,0,1771327288,13120.54030447,29457.55500783,53195.17822512 2026-02-17,11:21:30.000,48,11148725,7205,0,1771327289,13120.33147885999,30380.102847450005,53195.08040544 2026-02-17,11:21:31.000,48,11148677,8045,0,1771327290,13120.156334799998,28996.323382799994,53194.926688800006 2026-02-17,11:21:32.000,48,11148697,7965,0,1771327291,13120.048553840003,33148.232756280006,53194.79393352 2026-02-17,11:21:33.000,48,11148713,7125,0,1771327292,13119.900355019992,31764.284112509995,53194.738036560004 2026-02-17,11:21:34.000,48,11148700,7645,0,1771327293,13119.779101439992,27151.143114000006,53194.55637144 2026-02-17,11:21:35.000,48,11148828,7845,0,1771327294,13119.718474649992,27151.298194860006,53194.55637144 2026-02-17,11:21:36.000,48,11148700,6885,0,1771327295,13119.651111549996,30380.575139160006,53194.45156464 2026-02-17,11:21:37.000,48,11148753,7005,0,1771327296,13119.52312166,27612.741293789994,53194.36073208 2026-02-17,11:21:38.000,48,11148701,7165,0,1771327297,13119.38165915,25767.582172380004,53194.24195104 2026-02-17,11:21:40.000,48,11148744,7565,0,1771327299,13119.166097229994,27151.573110929996,53194.09522152 2026-02-17,11:21:41.000,48,11148762,6605,0,1771327300,13118.997689479998,31303.630516139994,53193.94150488001 2026-02-17,11:21:42.000,48,11148712,7645,0,1771327301,13118.829281730003,30381.167266079996,53193.83669808 2026-02-17,11:21:43.000,48,11148711,7965,0,1771327302,13118.701291839992,29458.605328200007,53193.72490416001 2026-02-17,11:21:44.000,48,11148684,6645,0,1771327303,13118.519411469992,24384.119918580007,53193.634071600005 2026-02-17,11:21:45.000,48,11148782,6605,0,1771327304,13118.377948959991,32226.559008779994,53193.536251920006 2026-02-17,11:21:46.000,48,11148701,8085,0,1771327305,13118.34426741,27613.403912010006,53193.36157392001 2026-02-17,11:21:47.000,48,11148735,7285,0,1771327306,13118.27690430999,28074.76947051,53193.29170272001 2026-02-17,11:21:48.000,48,11148789,8085,0,1771327307,13118.290376929996,30381.258904770002,53193.22183152001 2026-02-17,11:21:49.000,48,11148697,7765,0,1771327308,13118.270167999995,31765.270990710007,53193.11702472 2026-02-17,11:21:51.000,48,11148742,6525,0,1771327310,13118.29711323999,29458.598279070007,53192.88644976001 2026-02-17,11:21:52.000,48,11148752,6965,0,1771327311,13118.30384955,33610.458308639994,53192.85850128001 2026-02-17,11:21:53.000,48,11148693,8165,0,1771327312,13118.30384955,29458.640573850003,53192.82356568 2026-02-17,11:21:54.000,48,11148740,7645,0,1771327313,13118.391421579996,29458.66877037,53192.62093920001 2026-02-17,11:21:55.000,48,11148679,7965,0,1771327314,13118.38468527,26690.771482829994,53192.52311952001 2026-02-17,11:21:56.000,48,11148710,6485,0,1771327315,13118.33753109999,28997.52878403,53192.43228696001 2026-02-17,11:21:57.000,48,11148714,7605,0,1771327316,13118.32405848,32226.848023109997,53192.43927408 2026-02-17,11:21:58.000,48,11148718,7445,0,1771327317,13118.30384955,32226.848023109997,53192.35542864001 2026-02-17,11:21:59.000,48,11148760,7925,0,1771327318,13118.290376929996,32688.11489379,53192.33446728001 2026-02-17,11:22:00.000,48,11148755,8285,0,1771327319,13118.23648644999,29920.245802770005,53192.25760896 2026-02-17,11:22:02.000,48,11148734,7365,0,1771327321,13118.148914419995,34533.78860169,53192.18075064 2026-02-17,11:22:03.000,48,11148685,8005,0,1771327322,13117.946825119994,28536.69895941,53192.06895672001 2026-02-17,11:22:04.000,48,11148794,7484,0,1771327323,13117.670636409988,27614.1299724,53192.054982480004 2026-02-17,11:22:05.000,48,11148697,6885,0,1771327324,13117.455074489997,30843.336425400004,53191.957162800005 2026-02-17,11:22:06.000,48,11148705,8125,0,1771327325,13117.219303639991,26691.469346700003,53191.89427872 2026-02-17,11:22:07.000,48,11148751,8125,0,1771327326,13116.98353279,26230.20952515,53191.76152344001 2026-02-17,11:22:08.000,48,11148732,7765,0,1771327327,13116.75449824999,32688.728168100002,53191.63575528 2026-02-17,11:22:09.000,48,11148774,7525,0,1771327328,13116.565881569994,33611.37469554,53191.51697424001 2026-02-17,11:22:10.000,48,11148684,7645,0,1771327329,13116.350319650002,26230.22362341,53191.54492272001 2026-02-17,11:22:11.000,48,11148685,8245,0,1771327330,13116.121285109992,27152.870150849994,53191.3632576 2026-02-17,11:22:13.000,48,11148599,8085,0,1771327332,13115.730579129995,26691.405904529995,53191.2235152 2026-02-17,11:22:14.000,48,11148679,8085,0,1771327333,13115.54196245,28997.951731830006,53191.06281144001 2026-02-17,11:22:15.000,48,11148737,7845,0,1771327334,13115.373554699989,30381.893326470003,53190.95800464 2026-02-17,11:22:16.000,48,11148698,7484,0,1771327335,13115.272510049988,29459.183356859998,53190.8392236 2026-02-17,11:22:17.000,48,11148680,7725,0,1771327336,13115.083893369992,26691.145086720004,53190.76236528 2026-02-17,11:22:18.000,48,11148651,7365,0,1771327337,13114.935694549997,29459.049423389995,53190.62262288 2026-02-17,11:22:19.000,48,11148683,7085,0,1771327338,13114.733605249996,28075.009140930008,53190.58768728001 2026-02-17,11:22:20.000,48,11148740,7405,0,1771327339,13114.551724879995,28997.68386489,53190.41999640001 2026-02-17,11:22:21.000,48,11148710,6645,0,1771327340,13114.309217719994,29458.964833830003,53190.3850608 2026-02-17,11:22:22.000,48,11148832,6645,0,1771327341,13114.134073659989,34071.99304626,53190.28724112 2026-02-17,11:22:24.000,48,11148711,7925,0,1771327343,13113.878093879997,28997.5217349,53189.97980784 2026-02-17,11:22:25.000,48,11148774,7525,0,1771327344,13113.642323029992,34533.548931269994,53189.92391088 2026-02-17,11:22:26.000,48,11148811,8085,0,1771327345,13113.554750999996,26229.828872130005,53189.87500104 2026-02-17,11:22:27.000,48,11148770,7405,0,1771327346,13113.33918907999,34533.63352083,53189.777181360005 2026-02-17,11:22:28.000,48,11148676,7605,0,1771327347,13113.170781329994,29459.15516034,53189.63045184001 2026-02-17,11:22:29.000,48,11148792,7605,0,1771327348,13113.03605512999,29920.591210140003,53189.511670800006 2026-02-17,11:22:30.000,48,11148668,7565,0,1771327349,13112.948483099994,29459.46532206,53189.46276096001 2026-02-17,11:22:31.000,48,11148656,6765,0,1771327350,13112.840702139998,27153.046379100007,53189.35096704 2026-02-17,11:22:32.000,48,11148656,7525,0,1771327351,13112.813756899988,30382.316274269993,53189.38590264001 2026-02-17,11:22:33.000,48,11148718,7525,0,1771327352,13112.827229519993,32227.693918710007,53189.19725040001 2026-02-17,11:22:35.000,48,11148709,7245,0,1771327354,13112.672294390002,31305.30820908,53189.01558528 2026-02-17,11:22:36.000,48,11148828,7565,0,1771327355,13112.503886639992,30844.16822274,53189.05052088001 2026-02-17,11:22:37.000,48,11148737,8005,0,1771327356,13112.348951510001,34996.07054709,53188.938726960005 2026-02-17,11:22:38.000,48,11148801,7845,0,1771327357,13112.301797339991,25308.162173760007,53188.8478944 2026-02-17,11:22:39.000,48,11148765,7205,0,1771327358,13112.28832472,28076.04536304,53188.81295880001 2026-02-17,11:22:40.000,48,11148659,7045,0,1771327359,13112.274852099996,32689.292098499995,53188.70116488 2026-02-17,11:22:41.000,48,11148768,6765,0,1771327360,13112.18054375999,25308.148075499994,53188.68719064 2026-02-17,11:22:42.000,48,11148765,8245,0,1771327361,13112.16707114,26230.639522080004,53188.58238384 2026-02-17,11:22:43.000,48,11148686,7445,0,1771327362,13112.16707114,31766.744258880004,53188.42168008 2026-02-17,11:22:44.000,48,11148744,6845,0,1771327363,13112.14686221,27153.44817951,53188.316873280004 2026-02-17,11:22:46.000,48,11148754,7525,0,1771327365,13112.14686221,30382.774467719995,53188.267963440005 2026-02-17,11:22:47.000,48,11148697,8325,0,1771327366,13112.18728007,28537.481412840003,53188.19110512001 2026-02-17,11:22:48.000,48,11148673,7205,0,1771327367,13112.18728007,29921.479400519995,53188.13520816 2026-02-17,11:22:49.000,48,11148737,7845,0,1771327368,13112.16033482999,26230.85099598,53188.100272560005 2026-02-17,11:22:50.000,48,11148800,7565,0,1771327369,13112.24790686,26692.082621010006,53187.981491520004 2026-02-17,11:22:51.000,48,11148726,7765,0,1771327370,13112.32874258,33612.065510279994,53188.03040136 2026-02-17,11:22:52.000,48,11148693,7245,0,1771327371,13112.409578300001,29921.486449649994,53188.03040136 2026-02-17,11:22:53.000,48,11148688,7605,0,1771327372,13112.483677709992,29460.212529840006,53187.96053016 2026-02-17,11:22:54.000,48,11148735,8005,0,1771327373,13112.571249740002,28076.22864042,53188.02341424001 2026-02-17,11:22:55.000,48,11148709,7725,0,1771327374,13112.618403909997,33150.812737860004,53187.981491520004 2026-02-17,11:22:57.000,48,11148731,7765,0,1771327376,13112.719448559998,30844.35150012,53187.883671840005 2026-02-17,11:22:58.000,48,11148703,7125,0,1771327377,13112.759866419998,30844.309205340003,53187.91162032 2026-02-17,11:22:59.000,48,11148819,7205,0,1771327378,13112.766602729993,35457.51364602,53187.981491520004 2026-02-17,11:23:00.000,48,11148724,7445,0,1771327379,13112.719448559998,25308.183321150005,53187.96751728 2026-02-17,11:23:01.000,48,11148691,7725,0,1771327380,13112.685767009993,30382.89430293,53188.002452880006 2026-02-17,11:23:02.000,48,11148681,7645,0,1771327381,13112.604931289992,33612.093706800006,53187.95354304001 2026-02-17,11:23:03.000,48,11148750,7445,0,1771327382,13112.483677709992,30382.802664240007,53187.92559456001 2026-02-17,11:23:04.000,48,11148770,6605,0,1771327383,13112.355687819996,30844.03428927,53187.834762000006 2026-02-17,11:23:05.000,48,11148750,7685,0,1771327384,13112.22096161999,34534.662693809994,53187.89065896 2026-02-17,11:23:06.000,48,11148729,8165,0,1771327385,13112.133389589995,28998.769430910004,53187.90463320001 2026-02-17,11:23:08.000,48,11148709,7805,0,1771327387,13111.863937189999,26230.787553810005,53187.86271048 2026-02-17,11:23:09.000,48,11148728,7925,0,1771327388,13111.688793129993,30382.802664240007,53187.85572336001 2026-02-17,11:23:10.000,48,11148693,7085,0,1771327389,13111.648375269993,29460.149087669997,53187.79283928 2026-02-17,11:23:11.000,48,11148752,6925,0,1771327390,13111.520385379998,29921.444154869998,53187.67405824 2026-02-17,11:23:12.000,48,11148750,6725,0,1771327391,13111.412604420002,29921.5921866,53187.63912264001 2026-02-17,11:23:13.000,48,11148788,7845,0,1771327392,13111.405868109992,26692.3152423,53187.59021280001 2026-02-17,11:23:14.000,48,11148761,7484,0,1771327393,13111.392395490002,29460.473347649997,53187.548290080005 2026-02-17,11:23:15.000,48,11148808,7645,0,1771327394,13111.426077039992,27615.194391030003,53187.43649616 2026-02-17,11:23:16.000,48,11148701,8005,0,1771327395,13111.486703829993,25769.887237889998,53187.47143176001 2026-02-17,11:23:17.000,48,11148750,7365,0,1771327396,13111.500176449998,28999.213526100008,53187.49239312001 2026-02-17,11:23:19.000,48,11148695,7365,0,1771327398,13111.756156229989,25770.141006570004,53187.37361208001 2026-02-17,11:23:20.000,48,11148761,7125,0,1771327399,13111.863937189999,30844.950676170003,53187.380599200005 2026-02-17,11:23:21.000,48,11148749,8245,0,1771327400,13111.823519329999,28077.067486889995,53187.331689360006 2026-02-17,11:23:22.000,48,11148726,7484,0,1771327401,13111.796574089989,35458.430032920005,53187.40156056001 2026-02-17,11:23:23.000,48,11148651,7205,0,1771327402,13111.830255639994,29000.010077789993,53187.27579240001 2026-02-17,11:23:24.000,48,11148678,7325,0,1771327403,13111.796574089989,30845.31723093,53187.26880528 2026-02-17,11:23:25.000,48,11148724,6885,0,1771327404,13111.702265749998,30845.422967880004,53187.22688256 2026-02-17,11:23:26.000,48,11148750,7565,0,1771327405,13111.614693719988,32690.765366670006,53187.29675376 2026-02-17,11:23:27.000,48,11148669,8085,0,1771327406,13111.540594309998,27616.04028663,53187.19194696 2026-02-17,11:23:28.000,48,11148745,8325,0,1771327407,13111.453022280002,26693.288022239998,53187.212908320005 2026-02-17,11:23:30.000,48,11148762,6525,0,1771327409,13111.143152019991,30845.366574839994,53187.143037120004 2026-02-17,11:23:31.000,48,11148769,8125,0,1771327410,13110.974744269995,31306.661642039995,53187.08714016001 2026-02-17,11:23:32.000,48,11148722,6565,0,1771327411,13110.712028179994,32690.81471058,53187.12207576 2026-02-17,11:23:33.000,48,11148739,8045,0,1771327412,13110.482993639998,30384.071507639994,53187.02425608 2026-02-17,11:23:34.000,48,11148710,7325,0,1771327413,13110.341531129998,30845.246739630005,53187.05220456 2026-02-17,11:23:35.000,48,11148746,6685,0,1771327414,13110.193332310002,30383.923475910007,53186.98932048001 2026-02-17,11:23:36.000,48,11148760,6565,0,1771327415,13110.099023969997,27154.526696400004,53186.96835912001 2026-02-17,11:23:37.000,48,11148734,7565,0,1771327416,13110.018188249996,30845.112806160003,53186.74477128 2026-02-17,11:23:38.000,48,11148700,7685,0,1771327417,13109.917143599996,28077.081585149994,53186.758745520005 2026-02-17,11:23:39.000,48,11148840,7565,0,1771327418,13109.86998943,31306.266890760002,53186.6469516 2026-02-17,11:23:41.000,48,11148754,6605,0,1771327420,13109.91040729,29460.93859023,53186.5770804 2026-02-17,11:23:42.000,48,11148793,7925,0,1771327421,13109.917143599996,33612.86911109999,53186.58406752001 2026-02-17,11:23:43.000,48,11148781,7285,0,1771327422,13109.964297769991,31306.316234669997,53186.47926072 2026-02-17,11:23:44.000,48,11148701,8005,0,1771327423,13109.977770389996,25308.958725450007,53186.48624784001 2026-02-17,11:23:45.000,48,11148708,7645,0,1771327424,13109.984506699991,27154.131945119996,53186.43035088 2026-02-17,11:23:46.000,48,11148778,7925,0,1771327425,13109.977770389996,31767.357533190007,53186.35349256 2026-02-17,11:23:47.000,48,11148646,7565,0,1771327426,13109.971034080001,28537.798623690003,53186.31156984 2026-02-17,11:23:48.000,48,11148779,8125,0,1771327427,13110.011451940001,24847.219563060004,53186.26964712001 2026-02-17,11:23:49.000,48,11148748,7285,0,1771327428,13110.038397179997,28076.418966929996,53186.24169864 2026-02-17,11:23:50.000,48,11148787,7285,0,1771327429,13110.045133489992,29460.473347649997,53186.17182744 2026-02-17,11:23:52.000,48,11148772,7525,0,1771327431,13110.011451940001,30383.063482049998,53186.18580168 2026-02-17,11:23:53.000,48,11148719,7525,0,1771327432,13109.937352529996,30844.471335330003,53186.17881456001 2026-02-17,11:23:54.000,48,11148767,8005,0,1771327433,13109.971034080001,26692.512617939996,53186.10894336001 2026-02-17,11:23:55.000,48,11148696,7445,0,1771327434,13109.950825150001,28537.84091847,53186.16484032 2026-02-17,11:23:56.000,48,11148709,8125,0,1771327435,13109.991243010001,24847.325300009994,53186.039072160005 2026-02-17,11:23:57.000,48,11148753,7845,0,1771327436,13110.018188249996,25308.676760250004,53186.03208504001 2026-02-17,11:23:58.000,48,11148710,7525,0,1771327437,13110.112496590002,30844.626416190004,53186.04605928 2026-02-17,11:23:59.000,48,11148732,6845,0,1771327438,13110.247222789993,28076.496507360003,53186.06702064 2026-02-17,11:24:00.000,48,11148779,7965,0,1771327439,13110.442575779998,30383.03528553,53186.04605928 2026-02-17,11:24:01.000,48,11148662,7845,0,1771327440,13110.671610319994,28999.016150459996,53186.10195624001 2026-02-17,11:24:03.000,48,11148674,7565,0,1771327442,13110.88043592999,32228.300143889996,53186.08099488001 2026-02-17,11:24:04.000,48,11148721,7365,0,1771327443,13111.015162129996,25769.830844850003,53186.09496912 2026-02-17,11:24:05.000,48,11148712,6925,0,1771327444,13111.095997849996,33151.17224349,53186.03208504001 2026-02-17,11:24:06.000,48,11148709,7365,0,1771327445,13111.095997849996,32689.989962370004,53186.087982000005 2026-02-17,11:24:07.000,48,11148711,8125,0,1771327446,13111.183569879991,22540.871111400003,53186.11593048 2026-02-17,11:24:08.000,48,11148669,8165,0,1771327447,13111.271141910001,24386.185313669994,53186.16484032 2026-02-17,11:24:09.000,48,11148746,6965,0,1771327448,13111.378922869997,28999.425000000003,53186.1229176 2026-02-17,11:24:10.000,48,11148727,8125,0,1771327449,13111.493440140002,28538.017146719998,53186.22772440001 2026-02-17,11:24:11.000,48,11148763,8045,0,1771327450,13111.614693719988,34996.5428388,53186.27663424001 2026-02-17,11:24:12.000,48,11148715,7085,0,1771327451,13111.756156229989,31305.942630780002,53186.22073728 2026-02-17,11:24:14.000,48,11148718,6645,0,1771327453,13111.843728259999,29460.522691560007,53186.31156984 2026-02-17,11:24:15.000,48,11148744,7885,0,1771327454,13111.90435505,27615.208489290002,53186.423363760005 2026-02-17,11:24:16.000,48,11148710,7484,0,1771327455,13111.863937189999,28537.608297180006,53186.4024024 2026-02-17,11:24:17.000,48,11148780,6885,0,1771327456,13111.823519329999,31766.709013230007,53186.45131224 2026-02-17,11:24:18.000,48,11148760,6645,0,1771327457,13111.749419919994,28537.227644159997,53186.44432512001 2026-02-17,11:24:19.000,48,11148717,7285,0,1771327458,13111.695529439989,31305.103784310006,53186.43035088 2026-02-17,11:24:20.000,48,11148760,6805,0,1771327459,13111.648375269993,28075.826840010006,53186.48624784001 2026-02-17,11:24:21.000,48,11148799,7325,0,1771327460,13111.574275859988,33611.68485726,53186.5770804 2026-02-17,11:24:22.000,48,11148692,7645,0,1771327461,13111.473231210002,30382.330372530007,53186.52118344 2026-02-17,11:24:23.000,48,11148650,7645,0,1771327462,13111.298087149997,33150.3756918,53186.53515768001 2026-02-17,11:24:25.000,48,11148738,7845,0,1771327464,13110.853490689995,29921.183337060007,53186.48624784001 2026-02-17,11:24:26.000,48,11148682,6765,0,1771327465,13110.631192459994,30382.379716440002,53186.56310616001 2026-02-17,11:24:27.000,48,11148750,7725,0,1771327466,13110.456048399989,33150.45323223001,53186.52817056 2026-02-17,11:24:28.000,48,11148809,7445,0,1771327467,13110.233750170002,28537.305184590005,53186.472273600004 2026-02-17,11:24:29.000,48,11148661,7285,0,1771327468,13109.957561459996,34073.46631443,53186.4024024 2026-02-17,11:24:30.000,48,11148759,7045,0,1771327469,13109.62748227,28999.030248719995,53186.33951832 2026-02-17,11:24:31.000,48,11148671,7125,0,1771327470,13109.384975109999,24385.762365870003,53186.28362136 2026-02-17,11:24:32.000,48,11148694,6645,0,1771327471,13109.189622119993,30844.302156210004,53186.18580168 2026-02-17,11:24:33.000,48,11148789,7325,0,1771327472,13109.102050089998,28999.023199589996,53186.1229176 2026-02-17,11:24:34.000,48,11148763,7205,0,1771327473,13109.048159609993,26692.336389689997,53186.00413656 2026-02-17,11:24:36.000,48,11148752,7565,0,1771327475,13108.852806620002,27614.863081920004,53185.822471440006 2026-02-17,11:24:37.000,48,11148780,7645,0,1771327476,13108.852806620002,28998.755332650006,53185.68971616 2026-02-17,11:24:38.000,48,11148750,7645,0,1771327477,13108.852806620002,32227.954736519998,53185.61285784 2026-02-17,11:24:39.000,48,11148759,8165,0,1771327478,13108.893224480002,33611.75534856001,53185.605870720006 2026-02-17,11:24:40.000,48,11148716,7484,0,1771327479,13108.825861379992,30382.478404260008,53185.54997376 2026-02-17,11:24:41.000,48,11148697,7365,0,1771327480,13108.825861379992,31305.089686050007,53185.44516696 2026-02-17,11:24:42.000,48,11148824,6765,0,1771327481,13108.859542929997,30382.309225139994,53185.30542456 2026-02-17,11:24:43.000,48,11148682,7685,0,1771327482,13108.852806620002,28536.938629829994,53185.27747608 2026-02-17,11:24:44.000,48,11148729,8005,0,1771327483,13108.886488169992,28536.762401579996,53185.19363064001 2026-02-17,11:24:45.000,48,11148729,8205,0,1771327484,13108.839333999997,33611.05748469,53185.09581096001 2026-02-17,11:24:47.000,48,11148736,7365,0,1771327486,13108.724816729991,32226.770482680004,53185.00497840001 2026-02-17,11:24:48.000,48,11148676,6845,0,1771327487,13108.63050839,28074.75537225,53184.92113296 2026-02-17,11:24:49.000,48,11148674,6725,0,1771327488,13108.60356314999,27151.953763950005,53184.9001716 2026-02-17,11:24:50.000,48,11148690,6725,0,1771327489,13108.596826839996,23461.191425940007,53184.865236000005 2026-02-17,11:24:51.000,48,11148723,7405,0,1771327490,13108.65071732,34071.492558030004,53184.77440344 2026-02-17,11:24:52.000,48,11148753,8165,0,1771327491,13108.643981009991,28996.957804499994,53184.66959664001 2026-02-17,11:24:53.000,48,11148738,7725,0,1771327492,13108.65071732,28535.41601775,53184.73946784001 2026-02-17,11:24:54.000,48,11148726,6845,0,1771327493,13108.792179830001,27151.403931809997,53184.6556224 2026-02-17,11:24:55.000,48,11148708,6845,0,1771327494,13108.893224480002,32225.84704665,53184.63466104 2026-02-17,11:24:56.000,48,11148743,7365,0,1771327495,13108.994269130002,29919.385808909996,53184.599725440006 2026-02-17,11:24:58.000,48,11148690,6685,0,1771327497,13109.169413189993,29919.406956299994,53184.578764080004 2026-02-17,11:24:59.000,48,11148807,6925,0,1771327498,13109.223303669998,27151.474423110005,53184.578764080004 2026-02-17,11:25:00.000,48,11148704,6805,0,1771327499,13109.277194149989,30380.744318280005,53184.54382848 2026-02-17,11:25:01.000,48,11148795,7285,0,1771327500,13109.432129279994,28074.043410119993,53184.50889288 2026-02-17,11:25:02.000,48,11148714,7565,0,1771327501,13109.573591789995,28996.704035820003,53184.55780272 2026-02-17,11:25:03.000,48,11148698,7885,0,1771327502,13109.70158167999,32687.240801670006,53184.56478984 2026-02-17,11:25:04.000,48,11148780,6845,0,1771327503,13109.8497805,35455.067597910005,53184.62068680001 2026-02-17,11:25:05.000,48,11148698,6925,0,1771327504,13110.018188249996,28996.56305322,53184.60671256 2026-02-17,11:25:06.000,48,11148750,7765,0,1771327505,13110.173123380002,29919.146138490003,53184.56478984 2026-02-17,11:25:07.000,48,11148732,7405,0,1771327506,13110.253959100002,29919.153187620002,53184.59273832001 2026-02-17,11:25:09.000,48,11148738,7605,0,1771327508,13110.530147809994,28996.42207062,53184.76042920001 2026-02-17,11:25:10.000,48,11148769,7285,0,1771327509,13110.610983529994,31303.003143570008,53184.767416320006 2026-02-17,11:25:11.000,48,11148732,7645,0,1771327510,13110.671610319994,28535.014217339995,53184.76042920001 2026-02-17,11:25:12.000,48,11148683,7205,0,1771327511,13110.712028179994,29918.828927640003,53184.87222312 2026-02-17,11:25:13.000,48,11148761,8045,0,1771327512,13110.671610319994,31302.812817059996,53184.90715872001 2026-02-17,11:25:14.000,48,11148669,7845,0,1771327513,13110.624456149999,31302.897406620003,53184.92812008001 2026-02-17,11:25:15.000,48,11148745,7125,0,1771327514,13110.536884119989,28535.070610380004,53184.92812008001 2026-02-17,11:25:16.000,48,11148766,6765,0,1771327515,13110.361740059998,28073.853083609996,53185.01196552 2026-02-17,11:25:17.000,48,11148717,8205,0,1771327516,13110.193332310002,31303.221666600002,53185.07484960001 2026-02-17,11:25:18.000,48,11148692,7525,0,1771327517,13110.018188249996,29457.970906500006,53185.05388824001 2026-02-17,11:25:20.000,48,11148743,8085,0,1771327519,13109.883462049991,28997.007148410004,53185.17266928001 2026-02-17,11:25:21.000,48,11148747,8085,0,1771327520,13109.836307879996,28074.508652699995,53185.151707920006 2026-02-17,11:25:22.000,48,11148740,7645,0,1771327521,13109.72179060999,33149.07865188,53185.1796564 2026-02-17,11:25:23.000,48,11148764,7685,0,1771327522,13109.54664655,25306.907428620005,53185.16568216 2026-02-17,11:25:24.000,48,11148714,6885,0,1771327523,13109.47928344999,28074.92455137,53185.214592 2026-02-17,11:25:25.000,48,11148707,8285,0,1771327524,13109.344557249999,30381.547919100005,53185.081836720005 2026-02-17,11:25:26.000,48,11148691,7205,0,1771327525,13109.351293559994,34533.429096060005,53185.200617760005 2026-02-17,11:25:27.000,48,11148723,7165,0,1771327526,13109.391711419994,32688.0937464,53185.2844632 2026-02-17,11:25:28.000,48,11148667,8125,0,1771327527,13109.47928344999,29920.083672780005,53185.27747608 2026-02-17,11:25:29.000,48,11148708,6885,0,1771327528,13109.58706441,31303.947726989994,53185.270488960006 2026-02-17,11:25:31.000,48,11148758,7685,0,1771327530,13109.991243010001,34071.67583541,53185.33337304 2026-02-17,11:25:32.000,48,11148735,7885,0,1771327531,13110.166387069992,28997.028295800003,53185.32638592 2026-02-17,11:25:33.000,48,11148726,6725,0,1771327532,13110.341531129998,26690.411977199998,53185.38228288 2026-02-17,11:25:34.000,48,11148647,8085,0,1771327533,13110.456048399989,33148.77553929,53185.37529576 2026-02-17,11:25:35.000,48,11148674,6605,0,1771327534,13110.563829359999,28996.936657109996,53185.438179840006 2026-02-17,11:25:36.000,48,11148658,7845,0,1771327535,13110.610983529994,28996.964853629994,53185.47311544 2026-02-17,11:25:37.000,48,11148682,6645,0,1771327536,13110.63792876999,29458.20352779,53185.584909360005 2026-02-17,11:25:38.000,48,11148694,7645,0,1771327537,13110.80633652,35916.62348292,53185.52202528 2026-02-17,11:25:39.000,48,11148722,6725,0,1771327538,13110.893908549995,32225.973930990003,53185.584909360005 2026-02-17,11:25:40.000,48,11148652,7645,0,1771327539,13111.170097260001,30380.63858133,53185.64080632 2026-02-17,11:25:42.000,48,11148674,6725,0,1771327541,13111.735947299989,34532.12500701001,53185.90631688 2026-02-17,11:25:43.000,48,11148697,7205,0,1771327542,13112.03908124999,22537.797690720006,53186.00413656 2026-02-17,11:25:44.000,48,11148725,7125,0,1771327543,13112.315269959996,29918.751387209995,53186.00413656 2026-02-17,11:25:45.000,48,11148652,7445,0,1771327544,13112.530831880002,30380.032356149997,53186.1229176 2026-02-17,11:25:46.000,48,11148749,7845,0,1771327545,13112.719448559998,28073.48652885,53186.22772440001 2026-02-17,11:25:47.000,48,11148704,7484,0,1771327546,13112.860911069998,28534.830939959997,53186.304582720004 2026-02-17,11:25:48.000,48,11148731,7325,0,1771327547,13112.935010479989,30841.28512857,53186.50022208 2026-02-17,11:25:49.000,48,11148770,7285,0,1771327548,13113.069736679994,28534.61946606,53186.61201600001 2026-02-17,11:25:50.000,48,11148716,7845,0,1771327549,13113.25835335999,28534.4643852,53186.639964480004 2026-02-17,11:25:51.000,48,11148742,7685,0,1771327550,13113.433497419996,25766.475458970002,53186.80066824001 2026-02-17,11:25:53.000,48,11148702,6925,0,1771327552,13113.736631369997,32224.655743680007,53186.95438488 2026-02-17,11:25:54.000,48,11148765,8405,0,1771327553,13113.763576609992,30840.81283686,53187.01726896001 2026-02-17,11:25:55.000,48,11148802,6565,0,1771327554,13113.736631369997,28534.281107820003,53187.15701136001 2026-02-17,11:25:56.000,48,11148764,7765,0,1771327555,13113.803994469992,28072.915549319994,53187.23386968001 2026-02-17,11:25:57.000,48,11148763,7885,0,1771327556,13113.763576609992,27150.128039279996,53187.25483104001 2026-02-17,11:25:58.000,48,11148681,8125,0,1771327557,13113.763576609992,34069.53289988999,53187.35963784 2026-02-17,11:25:59.000,48,11148776,7445,0,1771327558,13113.736631369997,32224.127058929997,53187.429509040005 2026-02-17,11:26:00.000,48,11148761,8045,0,1771327559,13113.783785539992,30378.87629883,53187.38758632 2026-02-17,11:26:01.000,48,11148795,7805,0,1771327560,13113.709686130002,29456.095837920002,53187.58322568 2026-02-17,11:26:02.000,48,11148659,8005,0,1771327561,13113.635586719996,30378.594333629997,53187.63213552 2026-02-17,11:26:04.000,48,11148685,8245,0,1771327563,13113.35939800999,29455.877314890007,53187.61816128001 2026-02-17,11:26:05.000,48,11148711,8045,0,1771327564,13113.22467181,34991.361728250005,53187.715980960005 2026-02-17,11:26:06.000,48,11148777,8165,0,1771327565,13113.190990259995,31762.021341779997,53187.67405824 2026-02-17,11:26:07.000,48,11148731,7325,0,1771327566,13113.17751763999,32223.231819420005,53187.646109760004 2026-02-17,11:26:08.000,48,11148734,7565,0,1771327567,13113.14383609,28994.039464679998,53187.66008400001 2026-02-17,11:26:09.000,48,11148757,8245,0,1771327568,13112.995637269989,22997.09785413,53187.715980960005 2026-02-17,11:26:10.000,48,11148732,7405,0,1771327569,13112.766602729993,30378.143189309994,53187.7299552 2026-02-17,11:26:11.000,48,11148730,7685,0,1771327570,13112.530831880002,31300.99414152,53187.67405824 2026-02-17,11:26:12.000,48,11148711,8085,0,1771327571,13112.301797339991,27149.45837193,53187.61816128001 2026-02-17,11:26:13.000,48,11148704,7565,0,1771327572,13112.14686221,25765.509728160003,53187.53431584 2026-02-17,11:26:15.000,48,11148726,7725,0,1771327574,13111.931300289994,33146.44932639001,53187.52732872 2026-02-17,11:26:16.000,48,11148707,7885,0,1771327575,13111.796574089989,31301.290204980003,53187.45745752 2026-02-17,11:26:17.000,48,11148750,7685,0,1771327576,13111.682056819998,27610.76753739,53187.43649616 2026-02-17,11:26:18.000,48,11148733,7085,0,1771327577,13111.621430029998,29917.228775130003,53187.37361208001 2026-02-17,11:26:19.000,48,11148655,7165,0,1771327578,13111.533858000003,24381.497642219998,53187.33867648 2026-02-17,11:26:20.000,48,11148764,7565,0,1771327579,13111.399131799997,26688.022322129997,53187.35265072001 2026-02-17,11:26:21.000,48,11148709,7205,0,1771327580,13111.479967519997,28533.075706589996,53187.331689360006 2026-02-17,11:26:22.000,48,11148776,7645,0,1771327581,13111.614693719988,28071.498674190007,53187.36662496 2026-02-17,11:26:23.000,48,11148739,8005,0,1771327582,13111.816783019989,31761.795769620003,53187.31771512 2026-02-17,11:26:24.000,48,11148724,6845,0,1771327583,13112.04581756,31300.578242849995,53187.3456636 2026-02-17,11:26:26.000,48,11148737,7925,0,1771327585,13112.11991696999,25765.143173400007,53187.2408568 2026-02-17,11:26:27.000,48,11148699,8165,0,1771327586,13112.032344939995,29917.11598905,53187.261818160005 2026-02-17,11:26:28.000,48,11148722,6605,0,1771327587,13112.012136009995,32685.168357450006,53187.25483104001 2026-02-17,11:26:29.000,48,11148713,8125,0,1771327588,13111.99866338999,27149.45837193,53187.23386968001 2026-02-17,11:26:30.000,48,11148744,7645,0,1771327589,13112.07949910999,29456.011248359995,53187.23386968001 2026-02-17,11:26:31.000,48,11148755,7165,0,1771327590,13112.11991696999,30378.56613711,53187.143037120004 2026-02-17,11:26:32.000,48,11148758,7405,0,1771327591,13112.26811579,34068.99716601,53187.18495984001 2026-02-17,11:26:33.000,48,11148678,7565,0,1771327592,13112.369160440001,30839.677926930002,53187.19893408 2026-02-17,11:26:34.000,48,11148727,8005,0,1771327593,13112.443259849992,25765.171369920005,53187.23386968001 2026-02-17,11:26:35.000,48,11148771,7045,0,1771327594,13112.551040810002,29916.749434290003,53187.28976664 2026-02-17,11:26:37.000,48,11148727,7805,0,1771327596,13112.665558079992,28532.666857050004,53187.33867648 2026-02-17,11:26:38.000,48,11148763,8005,0,1771327597,13112.672294390002,26225.916604979997,53187.331689360006 2026-02-17,11:26:39.000,48,11148776,7484,0,1771327598,13112.746393799993,27148.288216350003,53187.3456636 2026-02-17,11:26:40.000,48,11148716,6685,0,1771327599,13112.786811659993,30377.177458499995,53187.43649616 2026-02-17,11:26:41.000,48,11148689,8165,0,1771327600,13112.921537859998,26686.499710050004,53187.429509040005 2026-02-17,11:26:42.000,48,11148706,6765,0,1771327601,13113.049527749994,29915.311411770002,53187.39457344 2026-02-17,11:26:43.000,48,11148769,7165,0,1771327602,13113.130363469994,28992.495705210007,53187.36662496 2026-02-17,11:26:44.000,48,11148783,7925,0,1771327603,13113.211199189995,31760.0757819,53187.45047040001 2026-02-17,11:26:45.000,48,11148782,6685,0,1771327604,13113.110154539994,28069.66590039,53187.47143176001 2026-02-17,11:26:46.000,48,11148709,7405,0,1771327605,13113.002373579999,27608.279194500006,53187.50636736 2026-02-17,11:26:48.000,48,11148727,7925,0,1771327607,13112.833965829988,30375.908615099994,53187.46444464 2026-02-17,11:26:49.000,48,11148788,7565,0,1771327608,13112.746393799993,30375.894516839995,53187.47143176001 2026-02-17,11:26:50.000,48,11148715,8125,0,1771327609,13112.746393799993,26685.44234055,53187.53431584 2026-02-17,11:26:51.000,48,11148692,7484,0,1771327610,13112.692503320002,32220.849213480004,53187.5552772 2026-02-17,11:26:52.000,48,11148768,6685,0,1771327611,13112.672294390002,26224.097929440002,53187.52034160001 2026-02-17,11:26:53.000,48,11148729,8205,0,1771327612,13112.638612839997,30836.956962750002,53187.46444464 2026-02-17,11:26:54.000,48,11148734,7405,0,1771327613,13112.618403909997,29453.24094027,53187.51335448 2026-02-17,11:26:55.000,48,11148799,7245,0,1771327614,13112.577986049997,28069.242952589993,53187.499380240006 2026-02-17,11:26:56.000,48,11148718,7645,0,1771327615,13112.611667600002,28991.811939599997,53187.485406 2026-02-17,11:26:57.000,48,11148739,7365,0,1771327616,13112.685767009993,30836.914667970006,53187.53431584 2026-02-17,11:26:59.000,48,11148689,8045,0,1771327618,13112.854174759988,22072.25199813,53187.49239312001 2026-02-17,11:27:00.000,48,11148753,7845,0,1771327619,13112.928274169994,28068.85525044,53187.60418704 2026-02-17,11:27:01.000,48,11148705,8045,0,1771327620,13112.995637269989,25301.070748979997,53187.59021280001 2026-02-17,11:27:02.000,48,11148667,7205,0,1771327621,13112.995637269989,28068.721316969997,53187.52034160001 2026-02-17,11:27:03.000,48,11148674,7484,0,1771327622,13112.914801549989,31758.983166749997,53187.56925144001 2026-02-17,11:27:04.000,48,11148743,7365,0,1771327623,13112.908065239993,28991.346697019995,53187.52034160001 2026-02-17,11:27:05.000,48,11148672,7965,0,1771327624,13112.820493209998,27607.482642810006,53187.54130296001 2026-02-17,11:27:06.000,48,11148795,8005,0,1771327625,13112.820493209998,30836.34368844,53187.57623856 2026-02-17,11:27:07.000,48,11148634,7685,0,1771327626,13112.820493209998,27607.24297239,53187.51335448 2026-02-17,11:27:08.000,48,11148705,8205,0,1771327627,13112.847438449993,29452.28225859,53187.53431584 2026-02-17,11:27:10.000,48,11148727,6685,0,1771327629,13112.807020589993,30835.70926674,53187.61816128001 2026-02-17,11:27:11.000,48,11148636,7484,0,1771327630,13112.773339040003,28529.071800749996,53187.63213552 2026-02-17,11:27:12.000,48,11148708,6725,0,1771327631,13112.766602729993,29912.752577580002,53187.56226432 2026-02-17,11:27:13.000,48,11148750,7685,0,1771327632,13112.672294390002,28067.480670089994,53187.6251484 2026-02-17,11:27:14.000,48,11148658,7565,0,1771327633,13112.685767009993,37292.923820640004,53187.58322568 2026-02-17,11:27:15.000,48,11148674,7685,0,1771327634,13112.773339040003,32680.036590810007,53187.5552772 2026-02-17,11:27:16.000,48,11148774,7525,0,1771327635,13112.813756899988,33141.25411758,53187.61117416001 2026-02-17,11:27:17.000,48,11148656,7445,0,1771327636,13112.854174759988,28067.177557500007,53187.58322568 2026-02-17,11:27:18.000,48,11148733,7365,0,1771327637,13112.867647379993,26221.947944789994,53187.63912264001 2026-02-17,11:27:19.000,48,11148703,8085,0,1771327638,13112.914801549989,30373.392075690004,53187.61117416001 2026-02-17,11:27:21.000,48,11148675,8045,0,1771327640,13113.03605512999,29450.555221739996,53187.73694232001 2026-02-17,11:27:22.000,48,11148735,8085,0,1771327641,13113.089945609994,34063.280321579994,53187.764890800005 2026-02-17,11:27:23.000,48,11148699,8325,0,1771327642,13113.110154539994,27143.945952270005,53187.70899384001 2026-02-17,11:27:24.000,48,11148736,7525,0,1771327643,13113.16404502,26682.68613072,53187.77886504001 2026-02-17,11:27:25.000,48,11148652,6845,0,1771327644,13113.292034909995,29911.420292010007,53187.90463320001 2026-02-17,11:27:26.000,48,11148685,7885,0,1771327645,13113.34592539,33140.30953416,53187.96053016 2026-02-17,11:27:27.000,48,11148672,7405,0,1771327646,13113.44023372999,29450.01948786,53187.91162032 2026-02-17,11:27:28.000,48,11148763,8125,0,1771327647,13113.521069449991,32217.663006720002,53188.03738848 2026-02-17,11:27:29.000,48,11148719,7925,0,1771327648,13113.595168859996,32217.67710498,53187.99546576001 2026-02-17,11:27:30.000,48,11148724,7445,0,1771327649,13113.588432550001,25759.77173634,53188.07232408001 2026-02-17,11:27:32.000,48,11148680,7725,0,1771327651,13113.716422439997,33601.632797879996,53188.12822104 2026-02-17,11:27:33.000,48,11148726,7605,0,1771327652,13113.702949819992,28527.633778229996,53188.13520816 2026-02-17,11:27:34.000,48,11148543,8205,0,1771327653,13113.655795649996,27143.812018800003,53188.24001496001 2026-02-17,11:27:35.000,48,11148513,7885,0,1771327654,13113.595168859996,33601.72443657,53188.19809224 2026-02-17,11:27:36.000,48,11148677,7965,0,1771327655,13113.4873879,28988.928845429997,53188.19809224 2026-02-17,11:27:37.000,48,11148688,7565,0,1771327656,13113.413288489995,28527.58443432,53188.24700208 2026-02-17,11:27:38.000,48,11148703,8045,0,1771327657,13113.30550753,30833.890591200005,53188.29591192 2026-02-17,11:27:39.000,48,11148687,7045,0,1771327658,13113.15730870999,31295.06582319,53188.28193768001 2026-02-17,11:27:40.000,48,11148735,8165,0,1771327659,13113.009109889994,30372.391099229993,53188.20507936 2026-02-17,11:27:41.000,48,11148748,7565,0,1771327660,13112.807020589993,29449.70227701,53188.23302784 2026-02-17,11:27:43.000,48,11148665,8085,0,1771327662,13112.503886639992,30371.67208797,53188.26097632001 2026-02-17,11:27:44.000,48,11148727,7085,0,1771327663,13112.483677709992,30371.390122769997,53188.19110512001 2026-02-17,11:27:45.000,48,11148669,7645,0,1771327664,13112.375896749996,28526.097067890005,53188.13520816 2026-02-17,11:27:46.000,48,11148659,7845,0,1771327665,13112.24117054999,28987.30754553,53188.08629832 2026-02-17,11:27:47.000,48,11148666,7685,0,1771327666,13112.032344939995,30370.960125840007,53188.0793112 2026-02-17,11:27:48.000,48,11148774,7005,0,1771327667,13111.796574089989,31754.61975528,53188.04437560001 2026-02-17,11:27:49.000,48,11148713,7365,0,1771327668,13111.473231210002,28525.603628790006,53188.05834984 2026-02-17,11:27:50.000,48,11148654,6765,0,1771327669,13111.257669289997,25296.54520752,53187.97450440001 2026-02-17,11:27:51.000,48,11148742,6805,0,1771327670,13111.176833569996,31292.803052460004,53187.99546576001 2026-02-17,11:27:52.000,48,11148771,7525,0,1771327671,13111.055579989996,31292.711413769997,53187.86271048 2026-02-17,11:27:54.000,48,11148757,7085,0,1771327673,13110.65813769999,26218.775836290006,53187.77187792 2026-02-17,11:27:55.000,48,11148709,7085,0,1771327674,13110.429103159993,30370.114230239997,53187.77187792 2026-02-17,11:27:56.000,48,11148653,7165,0,1771327675,13110.173123380002,30831.282413099994,53187.75091656 2026-02-17,11:27:57.000,48,11148657,8125,0,1771327676,13109.937352529996,28524.919863179995,53187.68104536 2026-02-17,11:27:58.000,48,11148687,8165,0,1771327677,13109.70158167999,32214.906796890005,53187.53431584 2026-02-17,11:27:59.000,48,11148719,7245,0,1771327678,13109.49949237999,29447.390162370008,53187.597199920005 2026-02-17,11:28:00.000,48,11148655,7005,0,1771327679,13109.358029869989,33598.777900229994,53187.478418880004 2026-02-17,11:28:01.000,48,11148675,8045,0,1771327680,13109.277194149989,31753.68222099,53187.35963784 2026-02-17,11:28:02.000,48,11148716,7285,0,1771327681,13109.256985219989,31292.18272902,53187.3456636 2026-02-17,11:28:03.000,48,11148693,7965,0,1771327682,13109.230039979993,28985.69329476,53187.25483104001 2026-02-17,11:28:05.000,48,11148734,6485,0,1771327684,13109.115522710003,29908.13539743,53187.15701136001 2026-02-17,11:28:06.000,48,11148724,7605,0,1771327685,13109.027950679993,32214.33581736,53187.1011144 2026-02-17,11:28:07.000,48,11148765,8045,0,1771327686,13108.920169719997,31291.87961643,53187.07316592 2026-02-17,11:28:08.000,48,11148697,8085,0,1771327687,13108.805652449992,27601.850387939994,53186.961372 2026-02-17,11:28:09.000,48,11148725,8165,0,1771327688,13108.718080419996,24372.98934231,53186.89848792001 2026-02-17,11:28:10.000,48,11148739,7165,0,1771327689,13108.684398869991,29908.050807870008,53186.877526560005 2026-02-17,11:28:11.000,48,11148687,8085,0,1771327690,13108.711344110001,29446.706396759997,53186.807655360004 2026-02-17,11:28:12.000,48,11148661,7885,0,1771327691,13108.684398869991,26217.831252870004,53186.68188720001 2026-02-17,11:28:13.000,48,11148672,6765,0,1771327692,13108.643981009991,34059.22707183,53186.61900312 2026-02-17,11:28:14.000,48,11148756,7565,0,1771327693,13108.637244699996,33136.61579004,53186.639964480004 2026-02-17,11:28:16.000,48,11148693,7925,0,1771327695,13108.576617909996,30830.119306649998,53186.52118344 2026-02-17,11:28:17.000,48,11148702,6805,0,1771327696,13108.5698816,29446.220006789998,53186.423363760005 2026-02-17,11:28:18.000,48,11148676,6565,0,1771327697,13108.56314528999,26217.267322469997,53186.39541528001 2026-02-17,11:28:19.000,48,11148687,7365,0,1771327698,13108.52272742999,32213.560413059997,53186.36047968 2026-02-17,11:28:20.000,48,11148705,7325,0,1771327699,13108.34758337,30368.528175989995,53186.26266 2026-02-17,11:28:21.000,48,11148771,7365,0,1771327700,13108.30042919999,30368.598667290004,53186.28362136 2026-02-17,11:28:22.000,48,11148657,8325,0,1771327701,13108.253275029994,29907.352944,53186.26266 2026-02-17,11:28:23.000,48,11148732,8045,0,1771327702,13108.32737444,28984.755760469998,53186.31156984 2026-02-17,11:28:24.000,48,11148466,6845,0,1771327703,13108.40821016,31291.040769960004,53186.24868576001 2026-02-17,11:28:25.000,48,11148508,6965,0,1771327704,13108.48904588,27601.089081900005,53186.26266 2026-02-17,11:28:27.000,48,11148565,7005,0,1771327706,13108.435155399995,24833.868510839995,53186.23471152 2026-02-17,11:28:28.000,48,11148713,7165,0,1771327707,13108.40821016,30368.915878140004,53186.22073728 2026-02-17,11:28:29.000,48,11148637,7205,0,1771327708,13108.374528609995,24834.044739089994,53186.206763040005 2026-02-17,11:28:30.000,48,11148657,7165,0,1771327709,13108.26001133999,29446.755740670007,53186.255672880005 2026-02-17,11:28:31.000,48,11148701,7005,0,1771327710,13108.132021449994,34059.50903703,53186.22073728 2026-02-17,11:28:32.000,48,11148762,6685,0,1771327711,13107.943404769998,30830.972251379993,53186.24169864 2026-02-17,11:28:33.000,48,11148676,7565,0,1771327712,13107.788469639992,25757.311589970006,53186.16484032 2026-02-17,11:28:34.000,48,11148740,6645,0,1771327713,13107.721106539997,27141.358921560008,53186.1927888 2026-02-17,11:28:35.000,48,11148670,7565,0,1771327714,13107.599852959996,33599.22904455,53186.17182744 2026-02-17,11:28:36.000,48,11148739,8085,0,1771327715,13107.485335689991,27141.92285196,53186.087982000005 2026-02-17,11:28:38.000,48,11148644,7725,0,1771327717,13107.41123628,30371.05176453,53186.10195624001 2026-02-17,11:28:39.000,48,11148706,7765,0,1771327718,13107.39102735,28064.86544286,53186.10894336001 2026-02-17,11:28:40.000,48,11148732,7484,0,1771327719,13107.296719009995,23913.519999779994,53186.10195624001 2026-02-17,11:28:41.000,48,11148436,7405,0,1771327720,13107.14178387999,25758.707317709996,53186.04605928 2026-02-17,11:28:42.000,48,11148489,8085,0,1771327721,13107.10136601999,34522.806057149995,53186.0181108 2026-02-17,11:28:43.000,48,11148560,7845,0,1771327722,13106.986848749999,24836.237018519998,53186.06003352001 2026-02-17,11:28:44.000,48,11148699,8045,0,1771327723,13106.932958269994,27142.514978880004,53186.04605928 2026-02-17,11:28:45.000,48,11148663,8205,0,1771327724,13106.919485649989,33600.22297187999,53185.990162320006 2026-02-17,11:28:46.000,48,11148619,7205,0,1771327725,13106.852122549994,26681.029585170007,53185.990162320006 2026-02-17,11:28:47.000,48,11148671,7285,0,1771327726,13106.845386239998,31754.831229179996,53185.93426536001 2026-02-17,11:28:49.000,48,11148724,7445,0,1771327728,13106.616351700002,33138.596595569994,53185.83644568 2026-02-17,11:28:50.000,48,11148615,8085,0,1771327729,13106.528779669992,31293.423375900005,53185.86439416001 2026-02-17,11:28:51.000,48,11148658,7525,0,1771327730,13106.501834429997,33599.58855018001,53185.96221384001 2026-02-17,11:28:52.000,48,11148720,7325,0,1771327731,13106.589406459992,36367.0346934,53185.88535552 2026-02-17,11:28:53.000,48,11148753,8205,0,1771327732,13106.717396349988,32676.76579449,53185.85740704 2026-02-17,11:28:54.000,48,11148826,7685,0,1771327733,13106.804968379998,31293.077968530008,53185.84343280001 2026-02-17,11:28:55.000,48,11148661,8045,0,1771327734,13106.811704689993,28064.421347669995,53185.822471440006 2026-02-17,11:28:56.000,48,11148713,7965,0,1771327735,13106.683714799998,28064.604625050008,53185.85041992 2026-02-17,11:28:57.000,48,11148766,7484,0,1771327736,13106.474889190002,28987.187710319995,53185.85041992 2026-02-17,11:28:58.000,48,11148770,7845,0,1771327737,13106.299745129996,27603.662014350004,53185.84343280001 2026-02-17,11:29:00.000,48,11148718,6925,0,1771327739,13105.84841236,25759.14436377,53185.79452296001 2026-02-17,11:29:01.000,48,11148757,8045,0,1771327740,13105.545278409998,27604.52200821,53185.74561312001 2026-02-17,11:29:02.000,48,11148718,6725,0,1771327741,13105.289298629992,26682.298428570008,53185.74561312001 2026-02-17,11:29:03.000,48,11148738,7845,0,1771327742,13105.127627189991,28066.338711029995,53185.71766464 2026-02-17,11:29:04.000,48,11148721,8165,0,1771327743,13105.01310992,30834.11616336,53185.654780560006 2026-02-17,11:29:05.000,48,11148735,7965,0,1771327744,13105.026582539991,32217.9872667,53185.605870720006 2026-02-17,11:29:06.000,48,11148675,8165,0,1771327745,13105.093945640001,34524.462602700005,53185.4940768 2026-02-17,11:29:07.000,48,11148701,8005,0,1771327746,13105.141099809996,31295.777785319995,53185.48010256001 2026-02-17,11:29:08.000,48,11148699,8245,0,1771327747,13105.208462909992,28066.811002739996,53185.47311544 2026-02-17,11:29:09.000,48,11148703,7965,0,1771327748,13105.349925419992,28066.91673969,53185.50805104001 2026-02-17,11:29:11.000,48,11148647,7965,0,1771327750,13105.653059369994,26683.00334157,53185.4242056 2026-02-17,11:29:12.000,48,11148741,7845,0,1771327751,13105.747367709999,30834.447472469998,53185.34734728 2026-02-17,11:29:13.000,48,11148675,8325,0,1771327752,13105.84841236,28066.712314920005,53185.438179840006 2026-02-17,11:29:14.000,48,11148713,7885,0,1771327753,13105.935984389995,29911.80094503,53185.44516696 2026-02-17,11:29:15.000,48,11148701,7805,0,1771327754,13106.04376534999,31756.84728036,53185.37529576 2026-02-17,11:29:16.000,48,11148686,7245,0,1771327755,13106.15154631,28989.175564980003,53185.41023136001 2026-02-17,11:29:17.000,48,11148693,8125,0,1771327756,13106.205436789991,30372.990275279997,53185.466128320004 2026-02-17,11:29:18.000,48,11148654,7525,0,1771327757,13106.313217750001,30372.919783980004,53185.417218480005 2026-02-17,11:29:19.000,48,11148698,7325,0,1771327758,13106.367108229992,28066.44444798,53185.48010256001 2026-02-17,11:29:20.000,48,11148672,7245,0,1771327759,13106.387317159992,33140.28838677,53185.57093512 2026-02-17,11:29:22.000,48,11148711,7965,0,1771327761,13106.454680260002,28988.639831099994,53185.605870720006 2026-02-17,11:29:23.000,48,11148670,7805,0,1771327762,13106.454680260002,31294.882545810004,53185.64080632 2026-02-17,11:29:24.000,48,11148464,7645,0,1771327763,13106.441207639997,26682.115151189995,53185.67574192001 2026-02-17,11:29:25.000,48,11148659,7845,0,1771327764,13106.488361809992,31294.868447550005,53185.738626 2026-02-17,11:29:26.000,48,11148652,7525,0,1771327765,13106.582670149997,33140.020519829995,53185.75958736 2026-02-17,11:29:27.000,48,11148670,7645,0,1771327766,13106.569197529992,32217.52202412,53185.83644568 2026-02-17,11:29:28.000,48,11148615,8125,0,1771327767,13106.589406459992,31295.058774060002,53185.84343280001 2026-02-17,11:29:29.000,48,11148648,7565,0,1771327768,13106.609615389993,28066.11313887,53185.85041992 2026-02-17,11:29:30.000,48,11148621,7805,0,1771327769,13106.643296939998,31756.339743000004,53185.88535552 2026-02-17,11:29:31.000,48,11148663,8005,0,1771327770,13106.697187420003,32678.880533489995,53185.90631688 2026-02-17,11:29:33.000,48,11148743,7685,0,1771327772,13106.825177309998,29911.399144619994,53186.08099488001 2026-02-17,11:29:34.000,48,11148665,7805,0,1771327773,13106.906013029999,34985.560294259994,53186.11593048 2026-02-17,11:29:35.000,48,11148693,8005,0,1771327774,13106.919485649989,29450.414239139995,53186.24868576001 2026-02-17,11:29:36.000,48,11148745,7765,0,1771327775,13106.919485649989,29450.491779570002,53186.23471152 2026-02-17,11:29:37.000,48,11148680,7484,0,1771327776,13106.906013029999,34063.36491114,53186.28362136 2026-02-17,11:29:38.000,48,11148695,8205,0,1771327777,13106.906013029999,28066.90969056,53186.35349256 2026-02-17,11:29:39.000,48,11148708,7765,0,1771327778,13107.013793989994,29450.81603955,53186.41637664001 2026-02-17,11:29:40.000,48,11148761,7965,0,1771327779,13107.175465429995,30373.43437047,53186.46528648001 2026-02-17,11:29:41.000,48,11148725,7325,0,1771327780,13107.28324638999,29912.216843700007,53186.57009328 2026-02-17,11:29:42.000,48,11148695,7965,0,1771327781,13107.444917829991,28989.824084940003,53186.57009328 2026-02-17,11:29:44.000,48,11148676,7405,0,1771327783,13107.599852959996,26683.68005805,53186.74477128 2026-02-17,11:29:45.000,48,11148742,7525,0,1771327784,13107.694161300002,22993.340667840006,53186.77271976001 2026-02-17,11:29:46.000,48,11148741,7965,0,1771327785,13107.741315469997,30373.864367400005,53186.8565652 2026-02-17,11:29:47.000,48,11148708,7405,0,1771327786,13107.822151189997,33141.451493219996,53186.996307600006 2026-02-17,11:29:48.000,48,11148704,7645,0,1771327787,13107.869305359993,27605.896588560005,53187.045217440005 2026-02-17,11:29:49.000,48,11148745,8165,0,1771327788,13108.057922039989,30373.42027221,53187.094127280005 2026-02-17,11:29:50.000,48,11148689,7925,0,1771327789,13108.26674765,27605.64281988,53187.2408568 2026-02-17,11:29:51.000,48,11148645,7925,0,1771327790,13108.50925481,27144.220868339995,53187.261818160005 2026-02-17,11:29:52.000,48,11148691,7925,0,1771327791,13108.805652449992,26682.939899400008,53187.36662496 2026-02-17,11:29:53.000,48,11148664,7484,0,1771327792,13109.068368539993,30834.334686389993,53187.478418880004 2026-02-17,11:29:55.000,48,11148699,7805,0,1771327794,13109.405184039999,32679.423316500004,53187.75091656 2026-02-17,11:29:56.000,48,11148642,7325,0,1771327795,13109.492756069994,26682.890555489997,53187.834762000006 2026-02-17,11:29:57.000,48,11148776,7484,0,1771327796,13109.553382859995,30373.194700050008,53187.96751728 2026-02-17,11:29:58.000,48,11148672,7685,0,1771327797,13109.68810906,31756.938919049993,53187.98847864 2026-02-17,11:29:59.000,48,11148756,6645,0,1771327798,13109.84304418999,28527.887546910002,53188.08629832 2026-02-17,11:30:00.000,48,11148679,8005,0,1771327799,13109.971034080001,26682.735474629997,53188.26097632001 2026-02-17,11:30:01.000,48,11148714,7725,0,1771327800,13110.092287660002,28989.0627789,53188.28892480001 2026-02-17,11:30:02.000,48,11148754,6685,0,1771327801,13110.085551349992,32679.275284770003,53188.44962856001 2026-02-17,11:30:03.000,48,11148723,7445,0,1771327802,13110.179859689997,29911.65996243,53188.484564160004 2026-02-17,11:30:04.000,48,11148710,7445,0,1771327803,13110.247222789993,31756.833182100003,53188.57539672001 2026-02-17,11:30:06.000,48,11148687,7925,0,1771327805,13110.570565669994,25760.307470219996,53188.82693304 2026-02-17,11:30:07.000,48,11148662,6525,0,1771327806,13110.712028179994,28989.175564980003,53188.771036080005 2026-02-17,11:30:08.000,48,11148542,7565,0,1771327807,13110.84001806999,30373.067815710005,53188.987636800004 2026-02-17,11:30:09.000,48,11148734,7645,0,1771327808,13110.934326409995,34063.322616360005,53189.01558528 2026-02-17,11:30:10.000,48,11148695,7205,0,1771327809,13110.98821689,26682.87645723,53189.19725040001 2026-02-17,11:30:11.000,48,11148453,7925,0,1771327810,13111.02189843999,31756.967115570005,53189.3020572 2026-02-17,11:30:12.000,48,11148516,7725,0,1771327811,13111.10947047,27605.530033799994,53189.3719284 2026-02-17,11:30:13.000,48,11148546,7525,0,1771327812,13111.082525229991,31295.918767919997,53189.44878672 2026-02-17,11:30:14.000,48,11148471,8045,0,1771327813,13111.203778809991,34063.632778080006,53189.511670800006 2026-02-17,11:30:15.000,48,11148479,8045,0,1771327814,13111.311559770002,27605.656918139997,53189.5466064 2026-02-17,11:30:17.000,48,11148719,8165,0,1771327816,13111.594484789988,31296.094996169995,53189.74923288001 2026-02-17,11:30:18.000,48,11148705,7965,0,1771327817,13111.628166339993,31757.65088118,53189.80512984 2026-02-17,11:30:19.000,48,11148633,8005,0,1771327818,13111.769628849994,29451.422264730005,53189.92391088 2026-02-17,11:30:20.000,48,11148667,7845,0,1771327819,13111.884146119999,27606.488715479994,53190.04967904 2026-02-17,11:30:21.000,48,11148692,7405,0,1771327820,13112.012136009995,29451.683082539996,53190.00775632001 2026-02-17,11:30:22.000,48,11148749,7965,0,1771327821,13112.24790686,30835.70221761,53190.16846008 2026-02-17,11:30:23.000,48,11148756,7484,0,1771327822,13112.362424129991,27145.468564349998,53190.26627976 2026-02-17,11:30:24.000,48,11148682,7484,0,1771327823,13112.577986049997,29451.929802090002,53190.43397064 2026-02-17,11:30:25.000,48,11148707,7965,0,1771327824,13112.833965829988,23916.515880029998,53190.50384184 2026-02-17,11:30:26.000,48,11148658,7445,0,1771327825,13113.15730870999,24839.11306356,53190.62262288 2026-02-17,11:30:28.000,48,11148548,7325,0,1771327827,13113.649059340001,33603.775733400005,53190.86018496 2026-02-17,11:30:29.000,48,11148718,6645,0,1771327828,13113.817467089997,29452.359799020007,53190.88813344 2026-02-17,11:30:30.000,48,11148773,7125,0,1771327829,13113.851148640002,27607.292316299994,53191.02787584 2026-02-17,11:30:31.000,48,11148771,7765,0,1771327830,13113.952193290002,31758.95497023,53191.20954096001 2026-02-17,11:30:32.000,48,11148739,8005,0,1771327831,13113.999347459998,28991.212763550007,53191.356270480006 2026-02-17,11:30:33.000,48,11148746,6685,0,1771327832,13113.952193290002,31759.131198479998,53191.48902576 2026-02-17,11:30:34.000,48,11148677,8125,0,1771327833,13113.884830189992,28068.904594349995,53191.56588408001 2026-02-17,11:30:35.000,48,11148657,7885,0,1771327834,13113.945456979993,28991.6004657,53191.62876816 2026-02-17,11:30:36.000,48,11148621,7885,0,1771327835,13113.938720669998,34065.93079446,53191.76851056 2026-02-17,11:30:37.000,48,11148721,8165,0,1771327836,13113.972402220003,28991.868332640006,53191.81043328001 2026-02-17,11:30:39.000,48,11148622,7285,0,1771327838,13113.952193290002,34066.40308617,53191.99908552001 2026-02-17,11:30:40.000,48,11148728,7405,0,1771327839,13113.979138529998,29914.888463969997,53191.99908552001 2026-02-17,11:30:41.000,48,11148714,7845,0,1771327840,13113.918511739997,27608.554110569996,53192.14581504001 2026-02-17,11:30:42.000,48,11148759,7085,0,1771327841,13113.803994469992,29915.1774783,53192.201712 2026-02-17,11:30:43.000,48,11148701,7925,0,1771327842,13113.662531959992,32683.011323669998,53192.222673360004 2026-02-17,11:30:44.000,48,11148706,6805,0,1771327843,13113.54801469,28531.27817844,53192.243634720006 2026-02-17,11:30:45.000,48,11148683,8005,0,1771327844,13113.500860519991,32682.877390199996,53192.32049304 2026-02-17,11:30:46.000,48,11148677,7965,0,1771327845,13113.44697004,24840.833051280002,53192.37639 2026-02-17,11:30:47.000,48,11148674,6725,0,1771327846,13113.601905169991,29914.966004400005,53192.38337712001 2026-02-17,11:30:48.000,48,11148747,7845,0,1771327847,13113.689477200001,29914.909611359995,53192.40433848001 2026-02-17,11:30:50.000,48,11148624,7365,0,1771327849,13113.790521850002,27608.406078839995,53192.509145280004 2026-02-17,11:30:51.000,48,11148717,7205,0,1771327850,13113.844412329992,32221.441340399993,53192.54408088 2026-02-17,11:30:52.000,48,11148624,7525,0,1771327851,13113.938720669998,33605.24195244,53192.5860036 2026-02-17,11:30:53.000,48,11148667,8085,0,1771327852,13114.167755209994,30837.379910550007,53192.66984904001 2026-02-17,11:30:54.000,48,11148671,6885,0,1771327853,13114.450680229995,33143.911639590006,53192.77465584 2026-02-17,11:30:55.000,48,11148725,8205,0,1771327854,13114.60561536,33143.93278698,53192.81657856001 2026-02-17,11:30:56.000,48,11148742,7484,0,1771327855,13114.66624215,33143.95393437,53192.82356568 2026-02-17,11:30:57.000,48,11148704,7605,0,1771327856,13114.7672868,29914.782727020007,53192.900424 2026-02-17,11:30:58.000,48,11148709,7605,0,1771327857,13114.928958240002,31759.857258870004,53192.9702952 2026-02-17,11:30:59.000,48,11148749,7925,0,1771327858,13115.056948129997,30837.323517509998,53193.082089120006 2026-02-17,11:31:01.000,48,11148740,7325,0,1771327860,13115.387027319994,34988.8592871,53193.228818640004 2026-02-17,11:31:02.000,48,11148715,8045,0,1771327861,13115.508280899994,28530.62260935,53193.40349664 2026-02-17,11:31:03.000,48,11148695,7805,0,1771327862,13115.76426068,27146.589376019998,53193.36157392001 2026-02-17,11:31:04.000,48,11148834,7484,0,1771327863,13115.993295219996,30836.83007841,53193.599136 2026-02-17,11:31:05.000,48,11148673,8205,0,1771327864,13116.094339869996,28530.227858070008,53193.703942800006 2026-02-17,11:31:06.000,48,11148677,8045,0,1771327865,13116.202120829992,30375.3446847,53193.85765944 2026-02-17,11:31:07.000,48,11148543,8045,0,1771327866,13116.303165479992,28530.15736677,53193.969453360005 2026-02-17,11:31:08.000,48,11148522,7045,0,1771327867,13116.336847029997,30375.288291660007,53193.95547912 2026-02-17,11:31:09.000,48,11148726,6805,0,1771327868,13116.397473819998,31759.194640650006,53194.16509272 2026-02-17,11:31:10.000,48,11148792,7925,0,1771327869,13116.511991089988,31297.857278669995,53194.29086088 2026-02-17,11:31:12.000,48,11148694,7685,0,1771327871,13116.970060169995,32220.489707850007,53194.542397200006 2026-02-17,11:31:13.000,48,11148680,7965,0,1771327872,13117.05763219999,26223.780718590002,53194.68213960001 2026-02-17,11:31:14.000,48,11148696,7565,0,1771327873,13117.212567329996,26685.181522740007,53194.7869464 2026-02-17,11:31:15.000,48,11148738,7645,0,1771327874,13117.394447699997,32220.7364274,53194.94066304 2026-02-17,11:31:16.000,48,11148700,7845,0,1771327875,13117.515701279997,28069.235903459994,53195.06643120001 2026-02-17,11:31:17.000,48,11148661,7085,0,1771327876,13117.542646519993,31759.624637579996,53195.171238 2026-02-17,11:31:18.000,48,11148714,7484,0,1771327877,13117.556119139997,30375.85927119,53195.2760448 2026-02-17,11:31:19.000,48,11148704,7525,0,1771327878,13117.502228659992,32221.19462085,53195.36687736 2026-02-17,11:31:20.000,48,11148722,7685,0,1771327879,13117.347293530001,30376.084843350007,53195.46469704 2026-02-17,11:31:21.000,48,11148688,6845,0,1771327880,13117.212567329996,29453.73437937,53195.52059400001 2026-02-17,11:31:23.000,48,11148700,7565,0,1771327882,13117.212567329996,28069.898521680007,53195.84200152 2026-02-17,11:31:24.000,48,11148723,8365,0,1771327883,13117.293403049996,30837.60548271,53195.883924240006 2026-02-17,11:31:25.000,48,11148653,7725,0,1771327884,13117.327084600001,29914.958955270005,53195.99571816 2026-02-17,11:31:26.000,48,11148682,7525,0,1771327885,13117.374238769997,32682.771653250005,53196.030653760004 2026-02-17,11:31:27.000,48,11148687,7805,0,1771327886,13117.475283419997,30376.296317250002,53196.14244768001 2026-02-17,11:31:28.000,48,11148670,7965,0,1771327887,13117.461810799992,30376.254022470006,53196.19135752001 2026-02-17,11:31:29.000,48,11148693,7885,0,1771327888,13117.340557219992,29915.057643089996,53196.29616432 2026-02-17,11:31:30.000,48,11148696,7565,0,1771327889,13117.192358399996,34989.25403837999,53196.35206128 2026-02-17,11:31:31.000,48,11148738,7645,0,1771327890,13117.03742326999,31760.132174939994,53196.45686808001 2026-02-17,11:31:32.000,48,11148705,8205,0,1771327891,13116.94311493,28992.25603479,53196.51276504 2026-02-17,11:31:34.000,48,11148712,7245,0,1771327893,13116.727553009994,27147.096913379995,53196.59661048001 2026-02-17,11:31:35.000,48,11148722,7725,0,1771327894,13116.511991089988,25763.30335047,53196.64552032001 2026-02-17,11:31:36.000,48,11148626,7405,0,1771327895,13116.269483930002,28992.481606949994,53196.66648168 2026-02-17,11:31:37.000,48,11148783,8165,0,1771327896,13116.087603560001,31298.963992079996,53196.63154608 2026-02-17,11:31:38.000,48,11148693,7205,0,1771327897,13115.791205919995,32682.940832370005,53196.69443016001 2026-02-17,11:31:39.000,48,11148671,7885,0,1771327898,13115.501544589999,30837.725317920005,53196.68045592 2026-02-17,11:31:40.000,48,11148791,8005,0,1771327899,13115.083893369992,29915.18452743,53196.69443016001 2026-02-17,11:31:41.000,48,11148715,7965,0,1771327900,13114.60561536,31760.407091009998,53196.61757184 2026-02-17,11:31:42.000,48,11148777,7325,0,1771327901,13114.289008789994,31299.07677816,53196.61058472 2026-02-17,11:31:43.000,48,11148705,7925,0,1771327902,13113.925248049993,27608.603454480006,53196.42193248 2026-02-17,11:31:45.000,48,11148697,7805,0,1771327904,13113.433497419996,32221.399045619997,53196.35904840001 2026-02-17,11:31:46.000,48,11148660,7645,0,1771327905,13113.22467181,28069.546065179995,53196.29616432 2026-02-17,11:31:47.000,48,11148645,8205,0,1771327906,13112.995637269989,32682.36985284,53196.198344640005 2026-02-17,11:31:48.000,48,11148762,7645,0,1771327907,13112.786811659993,29453.212743750002,53196.13546056 2026-02-17,11:31:49.000,48,11148714,7645,0,1771327908,13112.557777119997,28530.418184580005,53195.95379544001 2026-02-17,11:31:50.000,48,11148809,8165,0,1771327909,13112.409578300001,27146.377902120003,53195.91885984 2026-02-17,11:31:51.000,48,11148760,7565,0,1771327910,13112.30853365,33143.00230182,53195.79309168 2026-02-17,11:31:52.000,48,11148716,7525,0,1771327911,13112.113180659995,30375.161407320003,53195.73719472001 2026-02-17,11:31:53.000,48,11148710,7685,0,1771327912,13111.971718149995,32220.25003743,53195.597452320006 2026-02-17,11:31:54.000,48,11148624,7445,0,1771327913,13111.931300289994,34987.794868469995,53195.53456824 2026-02-17,11:31:56.000,48,11148710,7605,0,1771327915,13111.870673499994,27145.61659608,53195.408800080004 2026-02-17,11:31:57.000,48,11148730,7645,0,1771327916,13111.776365159989,28990.83211053,53195.2760448 2026-02-17,11:31:58.000,48,11148698,7725,0,1771327917,13111.614693719988,31297.215807839995,53195.26905768 2026-02-17,11:31:59.000,48,11148707,8245,0,1771327918,13111.405868109992,29452.007342519995,53195.17822512 2026-02-17,11:32:00.000,48,11148762,8005,0,1771327919,13111.264405599992,29452.042588170007,53195.073418320004 2026-02-17,11:32:01.000,48,11148703,8005,0,1771327920,13111.095997849996,27606.820024589993,53194.975598640005 2026-02-17,11:32:02.000,48,11148635,8125,0,1771327921,13111.116206779996,23916.63571524,53194.93367592 2026-02-17,11:32:03.000,48,11148710,7605,0,1771327922,13111.116206779996,26223.089903850007,53194.84983048001 2026-02-17,11:32:04.000,48,11148725,8205,0,1771327923,13111.122943089991,30374.780754299994,53194.70310096001 2026-02-17,11:32:05.000,48,11148703,8045,0,1771327924,13111.170097260001,34065.14834103,53194.7170752 2026-02-17,11:32:07.000,48,11148727,8005,0,1771327926,13111.385659179992,30375.133210800006,53194.570345680004 2026-02-17,11:32:08.000,48,11148698,7645,0,1771327927,13111.560803239998,30375.288291660007,53194.54938432 2026-02-17,11:32:09.000,48,11148680,7765,0,1771327928,13111.634902649988,26685.287259689998,53194.542397200006 2026-02-17,11:32:10.000,48,11148737,8085,0,1771327929,13111.709002059994,29453.191596360004,53194.55637144 2026-02-17,11:32:11.000,48,11148773,7885,0,1771327930,13111.715738369989,31759.73742366,53194.47951312 2026-02-17,11:32:12.000,48,11148698,7765,0,1771327931,13111.749419919994,27608.19460494,53194.44457752001 2026-02-17,11:32:13.000,48,11148715,8125,0,1771327932,13111.709002059994,31759.807914959994,53194.43060328 2026-02-17,11:32:14.000,48,11148776,7805,0,1771327933,13111.621430029998,26224.365796380007,53194.353744960004 2026-02-17,11:32:15.000,48,11148736,7525,0,1771327934,13111.560803239998,28069.510819529998,53194.374706320006 2026-02-17,11:32:16.000,48,11148753,8205,0,1771327935,13111.540594309998,31759.857258870004,53194.374706320006 2026-02-17,11:32:18.000,48,11148733,7725,0,1771327937,13111.365450249992,31298.61153558,53194.36771920001 2026-02-17,11:32:19.000,48,11148710,7685,0,1771327938,13111.203778809991,27608.406078839995,53194.304835120005 2026-02-17,11:32:20.000,48,11148661,8085,0,1771327939,13111.08926154,28530.94686933,53194.36073208 2026-02-17,11:32:21.000,48,11148680,7205,0,1771327940,13110.88043592999,30837.422205330004,53194.304835120005 2026-02-17,11:32:22.000,48,11148740,7325,0,1771327941,13110.671610319994,35911.59745323,53194.22797680001 2026-02-17,11:32:23.000,48,11148729,7885,0,1771327942,13110.563829359999,30375.929762490006,53194.207015440006 2026-02-17,11:32:24.000,48,11148720,7365,0,1771327943,13110.496466259989,34988.73945189,53194.24893816001 2026-02-17,11:32:25.000,48,11148733,7965,0,1771327944,13110.543620429999,23456.271133200004,53194.234963920004 2026-02-17,11:32:26.000,48,11148743,7965,0,1771327945,13110.563829359999,31759.349721510007,53194.13015712001 2026-02-17,11:32:27.000,48,11148730,7565,0,1771327946,13110.496466259989,36372.29334438,53194.15111848 2026-02-17,11:32:29.000,48,11148660,7645,0,1771327948,13110.280904339998,27607.828050180004,53194.15111848 2026-02-17,11:32:30.000,48,11148678,6805,0,1771327949,13110.166387069992,31759.43431107,53194.13015712001 2026-02-17,11:32:31.000,48,11148676,7765,0,1771327950,13110.072078730002,34065.881450550005,53194.11618288 2026-02-17,11:32:32.000,48,11148758,7645,0,1771327951,13109.997979319996,29452.867336380004,53194.10919576001 2026-02-17,11:32:33.000,48,11148657,7205,0,1771327952,13109.937352529996,26223.780718590002,53194.04631168 2026-02-17,11:32:34.000,48,11148546,7685,0,1771327953,13109.74873585,33143.072793119994,53193.969453360005 2026-02-17,11:32:35.000,48,11148561,7965,0,1771327954,13109.60727334,29452.853238120006,53194.00438896 2026-02-17,11:32:36.000,48,11148513,7285,0,1771327955,13109.43886558999,31298.10399822,53193.969453360005 2026-02-17,11:32:37.000,48,11148543,7885,0,1771327956,13109.209831049993,28991.713251780006,53194.01137608001 2026-02-17,11:32:38.000,48,11148539,8005,0,1771327957,13109.021214369997,28991.797841339998,53193.850672320004 2026-02-17,11:32:40.000,48,11148565,7925,0,1771327959,13108.677662559996,34527.43733556,53193.69695568001 2026-02-17,11:32:41.000,48,11148564,7005,0,1771327960,13108.58335421999,23456.30637885,53193.634071600005 2026-02-17,11:32:42.000,48,11148522,6925,0,1771327961,13108.54293635999,32220.74347653,53193.599136 2026-02-17,11:32:43.000,48,11148708,7845,0,1771327962,13108.637244699996,32681.982150690004,53193.536251920006 2026-02-17,11:32:44.000,48,11148695,7165,0,1771327963,13108.825861379992,22994.86327992,53193.50131632 2026-02-17,11:32:45.000,48,11148709,7285,0,1771327964,13108.899960789997,28991.586367440003,53193.536251920006 2026-02-17,11:32:46.000,48,11148766,7525,0,1771327965,13109.034686990002,26685.012343619994,53193.424458 2026-02-17,11:32:47.000,48,11148710,7645,0,1771327966,13109.142467949998,31297.96301562,53193.466380720005 2026-02-17,11:32:48.000,48,11148717,8125,0,1771327967,13109.263721529998,27146.384951250002,53193.43843224001 2026-02-17,11:32:49.000,48,11148707,7885,0,1771327968,13109.425392969999,29452.825041599994,53193.38952240001 2026-02-17,11:32:51.000,48,11148714,7325,0,1771327970,13109.78915371,32681.834118960003,53193.38253528 2026-02-17,11:32:52.000,48,11148797,8085,0,1771327971,13110.045133489992,32681.671988970003,53193.396509520004 2026-02-17,11:32:53.000,48,11148819,8005,0,1771327972,13110.166387069992,31297.913671710005,53193.466380720005 2026-02-17,11:32:54.000,48,11148790,7605,0,1771327973,13110.179859689997,29914.127157929994,53193.48035496 2026-02-17,11:32:55.000,48,11148715,7365,0,1771327974,13110.166387069992,32681.932806779994,53193.55721328001 2026-02-17,11:32:56.000,48,11148760,7245,0,1771327975,13110.078815039997,33143.277217890005,53193.55022616 2026-02-17,11:32:57.000,48,11148739,7245,0,1771327976,13109.991243010001,31759.59644106,53193.50131632 2026-02-17,11:32:58.000,48,11148752,7525,0,1771327977,13109.977770389996,29453.149301579993,53193.52227768 2026-02-17,11:32:59.000,48,11148732,7925,0,1771327978,13109.971034080001,30837.104994480003,53193.52227768 2026-02-17,11:33:00.000,48,11148757,8165,0,1771327979,13110.051869800001,29914.53600747,53193.4943292 2026-02-17,11:33:02.000,48,11148748,7245,0,1771327981,13110.078815039997,26685.555126630003,53193.599136 2026-02-17,11:33:03.000,48,11148767,7845,0,1771327982,13109.997979319996,29914.70518659,53193.65503296001 2026-02-17,11:33:04.000,48,11148726,7605,0,1771327983,13109.950825150001,26224.393992900004,53193.6690072 2026-02-17,11:33:05.000,48,11148673,8045,0,1771327984,13110.004715629992,31298.682026880007,53193.682981440004 2026-02-17,11:33:06.000,48,11148755,7805,0,1771327985,13110.179859689997,30837.260075340004,53193.68996856 2026-02-17,11:33:07.000,48,11148711,7965,0,1771327986,13110.557093049989,29453.339628090005,53193.7388784 2026-02-17,11:33:08.000,48,11148692,7325,0,1771327987,13110.974744269995,28069.383935189995,53193.7388784 2026-02-17,11:33:09.000,48,11148680,7565,0,1771327988,13111.264405599992,22995.34262076,53193.8087496 2026-02-17,11:33:10.000,48,11148844,7765,0,1771327989,13111.432813350002,28530.911623680004,53193.871633680006 2026-02-17,11:33:11.000,48,11148751,8285,0,1771327990,13111.661847889998,31759.772669309998,53193.97644048 2026-02-17,11:33:13.000,48,11148745,8125,0,1771327992,13112.092971729995,30375.8381238,53194.00438896 2026-02-17,11:33:14.000,48,11148731,7805,0,1771327993,13112.194016379995,26685.477586199995,53194.15111848 2026-02-17,11:33:15.000,48,11148778,7805,0,1771327994,13112.32874258,27146.56822863,53194.186054080004 2026-02-17,11:33:16.000,48,11148794,7525,0,1771327995,13112.497150329997,32682.116084160007,53194.21400256 2026-02-17,11:33:17.000,48,11148690,7565,0,1771327996,13112.672294390002,31298.188587779994,53194.32579648001 2026-02-17,11:33:18.000,48,11148689,8165,0,1771327997,13112.807020589993,33604.734415080005,53194.32579648001 2026-02-17,11:33:19.000,48,11148652,7805,0,1771327998,13112.854174759988,25762.866304409996,53194.47951312 2026-02-17,11:33:20.000,48,11148668,7484,0,1771327999,13113.029318819994,28991.734399170004,53194.4375904 2026-02-17,11:33:21.000,48,11148530,7565,0,1771328000,13113.150572399994,28991.670956999995,53194.52842296 2026-02-17,11:33:22.000,48,11148534,7325,0,1771328001,13113.23814442999,32220.644788710008,53194.66816536 2026-02-17,11:33:24.000,48,11148740,7484,0,1771328003,13113.35939800999,30836.81598015,53194.88476608 2026-02-17,11:33:25.000,48,11148752,7845,0,1771328004,13113.473915279996,32220.623641319995,53194.88476608 2026-02-17,11:33:26.000,48,11148671,8165,0,1771328005,13113.702949819992,32220.454462199996,53194.88476608 2026-02-17,11:33:27.000,48,11148666,7645,0,1771328006,13113.965665909993,31759.243984560002,53194.98957288 2026-02-17,11:33:28.000,48,11148691,8085,0,1771328007,13114.208173069994,30836.682046679998,53195.10835392 2026-02-17,11:33:29.000,48,11148649,7845,0,1771328008,13114.33616295999,32220.546100890002,53195.171238 2026-02-17,11:33:30.000,48,11148624,7405,0,1771328009,13114.33616295999,27607.680018450003,53195.36687736 2026-02-17,11:33:31.000,48,11148643,7805,0,1771328010,13114.45741653999,26223.921701190004,53195.45770992 2026-02-17,11:33:32.000,48,11148701,7645,0,1771328011,13114.46415285,32220.849213480004,53195.548542480006 2026-02-17,11:33:33.000,48,11148685,8125,0,1771328012,13114.51804332999,27608.131162770005,53195.63238792 2026-02-17,11:33:35.000,48,11148738,7484,0,1771328014,13114.64603322,25763.14122048,53195.75116896 2026-02-17,11:33:36.000,48,11148657,8045,0,1771328015,13114.68645108,34066.346693130006,53195.87693712001 2026-02-17,11:33:37.000,48,11148682,7165,0,1771328016,13114.64603322,28992.150297839995,53195.92584696001 2026-02-17,11:33:38.000,48,11148691,7965,0,1771328017,13114.60561536,31760.012339730005,53196.051615120006 2026-02-17,11:33:39.000,48,11148743,7925,0,1771328018,13114.53825225999,27608.391980579996,53196.198344640005 2026-02-17,11:33:40.000,48,11148651,8005,0,1771328019,13114.48436178,29453.522905470003,53196.31013856001 2026-02-17,11:33:41.000,48,11148712,7685,0,1771328020,13114.511307019995,28992.291280439997,53196.3241128 2026-02-17,11:33:42.000,48,11148677,8085,0,1771328021,13114.52477964,29453.69913372,53196.40097112 2026-02-17,11:33:43.000,48,11148732,7484,0,1771328022,13114.612351669995,25763.28220308,53196.45686808001 2026-02-17,11:33:44.000,48,11148667,7925,0,1771328023,13114.713396319996,31298.60448645,53196.56167488 2026-02-17,11:33:46.000,48,11148663,7645,0,1771328025,13115.036739199997,28991.9529222,53196.68045592 2026-02-17,11:33:47.000,48,11148687,7885,0,1771328026,13115.097365989997,27608.01837669,53196.750327120004 2026-02-17,11:33:48.000,48,11148723,8405,0,1771328027,13115.117574919997,24379.030446720004,53196.701417280005 2026-02-17,11:33:49.000,48,11148648,7925,0,1771328028,13115.117574919997,28069.31344389,53196.83417256 2026-02-17,11:33:50.000,48,11148708,7645,0,1771328029,13115.137783849998,29452.994220720007,53196.90404376 2026-02-17,11:33:51.000,48,11148640,7845,0,1771328030,13115.171465400002,34065.76866447,53196.91103088001 2026-02-17,11:33:52.000,48,11148694,7685,0,1771328031,13115.252301119988,27607.687067580002,53197.01583768 2026-02-17,11:33:53.000,48,11148658,7605,0,1771328032,13115.252301119988,32681.650841580005,53197.07872176001 2026-02-17,11:33:54.000,48,11148747,7805,0,1771328033,13115.366818389994,29913.704210130003,53197.05776040001 2026-02-17,11:33:55.000,48,11148675,7885,0,1771328034,13115.447654109994,29913.40109754,53197.23942552 2026-02-17,11:33:57.000,48,11148704,7484,0,1771328036,13115.70363389,30835.504841970003,53197.23942552 2026-02-17,11:33:58.000,48,11148646,7805,0,1771328037,13115.81815115999,29912.703233670007,53197.38615504001 2026-02-17,11:33:59.000,48,11148674,7765,0,1771328038,13115.85856901999,29451.401117340007,53197.44903912 2026-02-17,11:34:00.000,48,11148559,7965,0,1771328039,13115.831623779995,30835.21582764,53197.490961840005 2026-02-17,11:34:01.000,48,11148615,7925,0,1771328040,13115.73731543999,33141.44444409,53197.61673 2026-02-17,11:34:02.000,48,11148497,7965,0,1771328041,13115.61606185999,26222.145320430005,53197.64467848 2026-02-17,11:34:03.000,48,11148460,7525,0,1771328042,13115.521753519999,30373.363879170007,53197.61673 2026-02-17,11:34:04.000,48,11148536,7565,0,1771328043,13115.47459934999,34063.435402439995,53197.73551104 2026-02-17,11:34:05.000,48,11148617,8085,0,1771328044,13115.501544589999,25760.321568479994,53197.81935648001 2026-02-17,11:34:06.000,48,11148465,8245,0,1771328045,13115.501544589999,19302.430298100007,53197.80538224 2026-02-17,11:34:08.000,48,11148549,8045,0,1771328047,13115.57564399999,28989.04868064,53197.9311504 2026-02-17,11:34:09.000,48,11148697,7965,0,1771328048,13115.589116619994,30372.933882240002,53197.8612792 2026-02-17,11:34:10.000,48,11148717,7805,0,1771328049,13115.568907689994,31295.474672729993,53197.9311504 2026-02-17,11:34:11.000,48,11148677,8165,0,1771328050,13115.58238031,29450.555221739996,53197.98704736001 2026-02-17,11:34:12.000,48,11148722,7525,0,1771328051,13115.56217138,23454.114099419996,53198.0010216 2026-02-17,11:34:13.000,48,11148703,8045,0,1771328052,13115.47459934999,30834.72943767,53198.06390568001 2026-02-17,11:34:14.000,48,11148656,7685,0,1771328053,13115.413972559989,28528.521968610003,53198.1756996 2026-02-17,11:34:15.000,48,11148660,7645,0,1771328054,13115.420708869999,26683.539075449997,53198.22460944001 2026-02-17,11:34:16.000,48,11148746,7725,0,1771328055,13115.393763629989,33603.02852562,53198.22460944001 2026-02-17,11:34:17.000,48,11148655,8165,0,1771328056,13115.481335659999,28067.7414879,53198.2455708 2026-02-17,11:34:19.000,48,11148696,7525,0,1771328058,13115.60258924,30374.195676510004,53198.280506400006 2026-02-17,11:34:20.000,48,11148662,7484,0,1771328059,13115.710370199995,31296.771712650007,53198.35736472 2026-02-17,11:34:21.000,48,11148723,8085,0,1771328060,13115.73731543999,29451.711279060008,53198.427235920004 2026-02-17,11:34:22.000,48,11148742,7325,0,1771328061,13115.76426068,33142.276241429994,53198.48313288 2026-02-17,11:34:23.000,48,11148804,7605,0,1771328062,13115.69689757999,31297.265151750005,53198.53204272 2026-02-17,11:34:24.000,48,11148737,8165,0,1771328063,13115.70363389,28068.488695680004,53198.57396544 2026-02-17,11:34:25.000,48,11148653,7805,0,1771328064,13115.770996989995,34987.8724089,53198.60890104001 2026-02-17,11:34:26.000,48,11148693,7965,0,1771328065,13115.92593212,25762.253030099993,53198.713707840005 2026-02-17,11:34:27.000,48,11148689,7925,0,1771328066,13116.013504149996,32220.510855240005,53198.7696048 2026-02-17,11:34:28.000,48,11148811,8085,0,1771328067,13116.087603560001,31759.356770640006,53198.85345024001 2026-02-17,11:34:30.000,48,11148724,7484,0,1771328069,13116.222329759992,24378.804874559995,53198.930308560004 2026-02-17,11:34:31.000,48,11148668,7405,0,1771328070,13116.262747619992,29914.183550970003,53198.96524416 2026-02-17,11:34:32.000,48,11148735,7885,0,1771328071,13116.464836919993,32220.616592189996,53199.09101232001 2026-02-17,11:34:33.000,48,11148703,7845,0,1771328072,13116.626508359994,28991.47358136,53199.14690928 2026-02-17,11:34:34.000,48,11148748,7325,0,1771328073,13116.727553009994,27146.645769060007,53199.2237676 2026-02-17,11:34:35.000,48,11148709,8125,0,1771328074,13116.77470717999,29453.304382439994,53199.32158728 2026-02-17,11:34:36.000,48,11148729,8245,0,1771328075,13116.95658754999,29453.473561560008,53199.31460016 2026-02-17,11:34:37.000,48,11148725,7645,0,1771328076,13117.212567329996,29914.980102660003,53199.49626528001 2026-02-17,11:34:38.000,48,11148694,7845,0,1771328077,13117.434865559997,26224.77464592,53199.57312360001 2026-02-17,11:34:39.000,48,11148765,8245,0,1771328078,13117.576328069998,23457.27210966,53199.622033440006 2026-02-17,11:34:41.000,48,11148696,7484,0,1771328080,13117.441601869992,31760.907579239996,53199.768762960004 2026-02-17,11:34:42.000,48,11148724,7484,0,1771328081,13117.380975079992,27609.280170960003,53199.88055688001 2026-02-17,11:34:43.000,48,11148709,8405,0,1771328082,13117.18562209,31299.838084200004,53199.92946672001 2026-02-17,11:34:44.000,48,11148766,7645,0,1771328083,13117.05763219999,34990.26206397,53200.04126064 2026-02-17,11:34:45.000,48,11148735,7085,0,1771328084,13117.071104819996,23919.109959869995,53200.03427352 2026-02-17,11:34:46.000,48,11148690,6645,0,1771328085,13117.131731609996,29916.079766940005,53200.04126064 2026-02-17,11:34:47.000,48,11148742,7605,0,1771328086,13117.212567329996,31761.401018339995,53200.18799016 2026-02-17,11:34:48.000,48,11148728,6805,0,1771328087,13117.279930429992,34529.14322502,53200.236899999996 2026-02-17,11:34:49.000,48,11148720,7525,0,1771328088,13117.387711390002,29916.185503889996,53200.271835600004 2026-02-17,11:34:50.000,48,11148652,7725,0,1771328089,13117.455074489997,27148.34460939,53200.31375832001 2026-02-17,11:34:52.000,48,11148652,6645,0,1771328091,13117.724526889993,29454.650766270002,53200.3766424 2026-02-17,11:34:53.000,48,11148745,7365,0,1771328092,13117.832307849989,25302.931719300002,53200.42555224 2026-02-17,11:34:54.000,48,11148661,7205,0,1771328093,13117.946825119994,28993.285207769994,53200.4465136 2026-02-17,11:34:55.000,48,11148670,7484,0,1771328094,13117.879462019999,28993.242912989997,53200.57926888001 2026-02-17,11:34:56.000,48,11148667,8285,0,1771328095,13117.785153679994,35451.24696945,53200.607217360004 2026-02-17,11:34:57.000,48,11148616,7525,0,1771328096,13117.764944749993,30376.832051129997,53200.677088560005 2026-02-17,11:34:58.000,48,11148713,7845,0,1771328097,13117.711054269988,32683.250994090005,53200.760934 2026-02-17,11:34:59.000,48,11148780,7445,0,1771328098,13117.657163789998,28531.461455819997,53200.71202416 2026-02-17,11:35:00.000,48,11148614,7285,0,1771328099,13117.684109029993,29453.748477629997,53200.844779440005 2026-02-17,11:35:01.000,48,11148767,8285,0,1771328100,13117.771681059989,28530.819984989997,53200.93561200001 2026-02-17,11:35:03.000,48,11148669,7085,0,1771328102,13117.724526889993,29914.69813746,53200.99849608 2026-02-17,11:35:04.000,48,11148715,8085,0,1771328103,13117.724526889993,31298.512847759994,53201.012470320005 2026-02-17,11:35:05.000,48,11148746,7765,0,1771328104,13117.744735819993,29914.627646160006,53201.075354399996 2026-02-17,11:35:06.000,48,11148674,7965,0,1771328105,13117.771681059989,26224.351698119994,53201.13823848 2026-02-17,11:35:07.000,48,11148684,8045,0,1771328106,13117.778417369998,28530.7988376,53201.2150968 2026-02-17,11:35:08.000,48,11148720,7645,0,1771328107,13117.744735819993,29453.360775480003,53201.27099376001 2026-02-17,11:35:09.000,48,11148704,6525,0,1771328108,13117.697581649998,28992.023413500006,53201.40374904 2026-02-17,11:35:10.000,48,11148690,7525,0,1771328109,13117.636954859998,32221.074785639998,53201.36881344001 2026-02-17,11:35:11.000,48,11148656,7845,0,1771328110,13117.556119139997,27146.589376019998,53201.43868464001 2026-02-17,11:35:12.000,48,11148631,8045,0,1771328111,13117.535910209997,34527.22586166,53201.50156872 2026-02-17,11:35:14.000,48,11148658,7484,0,1771328113,13117.333820909997,33604.417204230005,53201.48060736 2026-02-17,11:35:15.000,48,11148689,8125,0,1771328114,13117.10478637,30836.66794842,53201.634324000006 2026-02-17,11:35:16.000,48,11148761,7885,0,1771328115,13116.79491610999,28991.579318310003,53201.69720808 2026-02-17,11:35:17.000,48,11148756,7525,0,1771328116,13116.653453599989,34065.85325403001,53201.683233840005 2026-02-17,11:35:18.000,48,11148706,6645,0,1771328117,13116.424419059993,24378.74143239,53201.70419520001 2026-02-17,11:35:19.000,48,11148651,7845,0,1771328118,13116.370528580002,35910.97712979,53201.66227248 2026-02-17,11:35:20.000,48,11148748,7445,0,1771328119,13116.330110720002,28991.593416570002,53201.70419520001 2026-02-17,11:35:21.000,48,11148710,7885,0,1771328120,13116.296429169997,30375.260095139995,53201.71816944 2026-02-17,11:35:22.000,48,11148687,7965,0,1771328121,13116.262747619992,26684.892508410005,53201.7391308 2026-02-17,11:35:23.000,48,11148626,8005,0,1771328122,13116.195384519997,30836.562211469995,53201.72515656001 2026-02-17,11:35:25.000,48,11148672,7525,0,1771328124,13115.79794222999,27146.483639070007,53201.78804064 2026-02-17,11:35:26.000,48,11148728,7645,0,1771328125,13115.59585292999,28991.76259569,53201.732143680005 2026-02-17,11:35:27.000,48,11148687,7925,0,1771328126,13115.427445179994,27608.004278430002,53201.82996336 2026-02-17,11:35:28.000,48,11148667,8085,0,1771328127,13115.353345769989,30375.795829020004,53201.79502776001 2026-02-17,11:35:29.000,48,11148705,7925,0,1771328128,13115.454390419989,30837.168436649998,53201.850924720005 2026-02-17,11:35:30.000,48,11148662,7445,0,1771328129,13115.589116619994,24840.339612180003,53201.76009216 2026-02-17,11:35:31.000,48,11148668,7405,0,1771328130,13115.710370199995,33143.693116559996,53201.83695048 2026-02-17,11:35:32.000,48,11148659,8045,0,1771328131,13115.83836008999,27146.955930779994,53201.84393760001 2026-02-17,11:35:33.000,48,11148727,8125,0,1771328132,13115.932668429996,31759.793816699996,53201.97669288 2026-02-17,11:35:34.000,48,11148761,7805,0,1771328133,13116.134757729997,28530.61556022,53201.97669288 2026-02-17,11:35:36.000,48,11148732,6605,0,1771328135,13116.498518469998,32682.426245880008,53202.03957696001 2026-02-17,11:35:37.000,48,11148494,7605,0,1771328136,13116.532200019989,30837.323517509998,53202.14438376 2026-02-17,11:35:38.000,48,11148571,7005,0,1771328137,12778.457010049991,28530.80588673,53202.21425496 2026-02-17,11:35:39.000,48,11148532,6525,0,1771328138,13116.639980979999,29453.269136789997,53202.249190559996 2026-02-17,11:35:40.000,48,11148521,7645,0,1771328139,13116.646717289994,29453.283235049996,53202.32604888001 2026-02-17,11:35:41.000,48,11148525,7165,0,1771328140,13116.505254779993,28069.47557388,53202.333036 2026-02-17,11:35:42.000,48,11148556,6765,0,1771328141,13116.370528580002,26685.611519669998,53202.353997360005 2026-02-17,11:35:43.000,48,11148743,8085,0,1771328142,13116.242538689992,29914.648793550004,53202.402907200005 2026-02-17,11:35:44.000,48,11148784,7484,0,1771328143,13116.101076179992,28069.461475620003,53202.451817040004 2026-02-17,11:35:45.000,48,11148691,8085,0,1771328144,13115.892250569996,26685.562175760002,53202.4378428 2026-02-17,11:35:47.000,48,11148756,7245,0,1771328146,13115.609325549995,27146.673965580005,53202.49373976001 2026-02-17,11:35:48.000,48,11148681,8125,0,1771328147,13115.55543506999,29452.951925939997,53202.521688240005 2026-02-17,11:35:49.000,48,11148795,7645,0,1771328148,13115.58238031,34065.53604318001,53202.51470112001 2026-02-17,11:35:50.000,48,11148697,7965,0,1771328149,13115.65647971999,32681.446416809995,53202.500726880004 2026-02-17,11:35:51.000,48,11148717,8165,0,1771328150,13115.61606185999,33142.76263139999,53202.402907200005 2026-02-17,11:35:52.000,48,11148737,8045,0,1771328151,13115.447654109994,30375.105014279994,53202.49373976001 2026-02-17,11:35:53.000,48,11148798,7525,0,1771328152,13115.312927909989,27607.419200639997,53202.46579128001 2026-02-17,11:35:54.000,48,11148680,7484,0,1771328153,13115.198410639998,30836.541064079996,53202.472778400006 2026-02-17,11:35:55.000,48,11148788,7565,0,1771328154,13115.023266579992,27146.300361689995,53202.42386856001 2026-02-17,11:35:56.000,48,11148847,8005,0,1771328155,13114.949167170002,28068.84115218,53202.38194584 2026-02-17,11:35:58.000,48,11148714,7365,0,1771328157,13114.64603322,26223.886455540007,53202.39592008001 2026-02-17,11:35:59.000,48,11148708,7565,0,1771328158,13114.349635579994,29914.416172259997,53202.38194584 2026-02-17,11:36:00.000,48,11148691,8285,0,1771328159,13114.080183179998,28992.016364370007,53202.27015192 2026-02-17,11:36:01.000,48,11148719,8165,0,1771328160,13113.709686130002,27147.089864249996,53202.333036 2026-02-17,11:36:02.000,48,11148754,7484,0,1771328161,13113.38634325,34066.61456007,53202.17931936001 2026-02-17,11:36:03.000,48,11148770,7685,0,1771328162,13113.083209299999,36834.589388039996,53202.20028072 2026-02-17,11:36:04.000,48,11148796,7765,0,1771328163,13112.827229519993,31299.104974679998,53202.14438376 2026-02-17,11:36:05.000,48,11148746,7685,0,1771328164,13112.584722359992,29453.959951530007,53202.08848680001 2026-02-17,11:36:06.000,48,11148675,8005,0,1771328165,13112.396105679996,27147.421173359995,53201.97669288 2026-02-17,11:36:07.000,48,11148746,7484,0,1771328166,13112.301797339991,29915.050593959997,53201.969705760006 2026-02-17,11:36:09.000,48,11148756,7445,0,1771328168,13112.22096161999,31298.91464817,53201.87188608001 2026-02-17,11:36:10.000,48,11148776,7405,0,1771328169,13112.295061029996,29453.70618285,53201.7391308 2026-02-17,11:36:11.000,48,11148682,7645,0,1771328170,13112.402841989991,29914.980102660003,53201.634324000006 2026-02-17,11:36:12.000,48,11148692,7525,0,1771328171,13112.530831880002,30376.232875079993,53201.634324000006 2026-02-17,11:36:13.000,48,11148767,7925,0,1771328172,13112.577986049997,29453.424217649997,53201.55746568001 2026-02-17,11:36:14.000,48,11148705,7925,0,1771328173,13112.564513429992,34527.54307251,53201.5295172 2026-02-17,11:36:15.000,48,11148675,7805,0,1771328174,13112.476941399997,30837.062699700007,53201.47362024 2026-02-17,11:36:16.000,48,11148691,7925,0,1771328175,13112.389369370001,29453.191596360004,53201.347852080005 2026-02-17,11:36:17.000,48,11148690,7525,0,1771328176,13112.396105679996,29914.37387748,53201.466633120006 2026-02-17,11:36:18.000,48,11148718,7525,0,1771328177,13112.530831880002,28991.727350040004,53201.37580056 2026-02-17,11:36:20.000,48,11148774,7565,0,1771328179,13112.867647379993,28991.748497430002,53201.26400664 2026-02-17,11:36:21.000,48,11148733,7965,0,1771328180,13113.002373579999,34066.036531410005,53201.25701952 2026-02-17,11:36:22.000,48,11148818,7685,0,1771328181,13113.022582509999,26224.224813780005,53201.229071040005 2026-02-17,11:36:23.000,48,11148702,6925,0,1771328182,13112.894592619989,31759.871357130003,53201.20810968 2026-02-17,11:36:24.000,48,11148652,7685,0,1771328183,13112.780075349998,27608.427226230007,53201.20810968 2026-02-17,11:36:25.000,48,11148630,7565,0,1771328184,13112.652085460002,25302.071725439993,53201.17317408001 2026-02-17,11:36:26.000,48,11148780,7685,0,1771328185,13112.544304499992,30837.78876009,53201.13823848 2026-02-17,11:36:27.000,48,11148697,8005,0,1771328186,13112.449996160001,31760.604466649995,53201.11727712 2026-02-17,11:36:28.000,48,11148729,8045,0,1771328187,13112.315269959996,30376.867296779994,53201.180161200005 2026-02-17,11:36:29.000,48,11148735,8125,0,1771328188,13112.22769793,28993.235863859998,53201.2150968 2026-02-17,11:36:31.000,48,11148784,6725,0,1771328190,13112.295061029996,32222.18149905,53201.11727712 2026-02-17,11:36:32.000,48,11148792,7445,0,1771328191,13112.436523539996,30838.134167459997,53201.12426424001 2026-02-17,11:36:33.000,48,11148708,7405,0,1771328192,13112.571249740002,32683.427222340004,53201.180161200005 2026-02-17,11:36:34.000,48,11148654,7245,0,1771328193,13112.712712250002,30377.163360239996,53201.1452256 2026-02-17,11:36:35.000,48,11148723,8005,0,1771328194,13112.807020589993,32222.526906419997,53201.16618696 2026-02-17,11:36:36.000,48,11148745,7805,0,1771328195,13112.813756899988,30377.579258910002,53201.15221272001 2026-02-17,11:36:37.000,48,11148737,7085,0,1771328196,13112.928274169994,32222.766576840004,53201.20112256001 2026-02-17,11:36:38.000,48,11148629,8205,0,1771328197,13113.083209299999,32222.914608570005,53201.22208392001 2026-02-17,11:36:39.000,48,11148746,7845,0,1771328198,13113.18425395,25764.776618639997,53201.25701952 2026-02-17,11:36:40.000,48,11148737,8085,0,1771328199,13113.372870629995,28532.441284889996,53201.29195512001 2026-02-17,11:36:42.000,48,11148684,7525,0,1771328201,13113.884830189992,31300.232835479997,53201.48759448001 2026-02-17,11:36:43.000,48,11148693,8045,0,1771328202,13113.952193290002,30377.825978459994,53201.47362024 2026-02-17,11:36:44.000,48,11148666,7565,0,1771328203,13114.012820079988,28071.491625060007,53201.52253008 2026-02-17,11:36:45.000,48,11148730,7765,0,1771328204,13114.019556389998,32684.74540965,53201.55746568001 2026-02-17,11:36:46.000,48,11148712,7765,0,1771328205,13113.952193290002,28994.518805519998,53201.5993884 2026-02-17,11:36:47.000,48,11148715,8245,0,1771328206,13113.925248049993,35914.26202437001,53201.69720808 2026-02-17,11:36:48.000,48,11148776,7725,0,1771328207,13113.884830189992,28072.309324140006,53201.69022096 2026-02-17,11:36:49.000,48,11148781,8085,0,1771328208,13113.911775430002,28995.019293749996,53201.79502776001 2026-02-17,11:36:50.000,48,11148731,7045,0,1771328209,13113.925248049993,28995.075686790005,53201.7391308 2026-02-17,11:36:51.000,48,11148787,7805,0,1771328210,13114.046501629993,32224.324434569993,53201.802014880006 2026-02-17,11:36:53.000,48,11148787,7085,0,1771328212,13114.58540643,26688.501662969997,53202.01162848001 2026-02-17,11:36:54.000,48,11148687,8165,0,1771328213,13114.962639789992,30840.002186910002,53202.15137088 2026-02-17,11:36:55.000,48,11148722,7645,0,1771328214,13115.245564809993,28072.267029359995,53202.20028072 2026-02-17,11:36:56.000,48,11148718,7845,0,1771328215,13115.387027319994,23920.456343700003,53202.20028072 2026-02-17,11:36:57.000,48,11148698,7565,0,1771328216,13115.521753519999,30378.784660139994,53202.27015192 2026-02-17,11:36:58.000,48,11148789,8205,0,1771328217,13115.609325549995,27610.979011289994,53202.451817040004 2026-02-17,11:36:59.000,48,11148735,8165,0,1771328218,13115.66321603,30378.777611009995,53202.451817040004 2026-02-17,11:37:00.000,48,11148780,7405,0,1771328219,13115.71710650999,30378.763512749996,53202.53566248 2026-02-17,11:37:01.000,48,11148724,7565,0,1771328220,13115.831623779995,31762.571173920005,53202.65444352 2026-02-17,11:37:02.000,48,11148776,7565,0,1771328221,13115.8450964,29917.165332959994,53202.74527608 2026-02-17,11:37:04.000,48,11148799,7885,0,1771328223,13116.020240459991,35914.21268046,53202.8221344 2026-02-17,11:37:05.000,48,11148779,7925,0,1771328224,13116.067394630001,25304.264004869998,53202.905979840005 2026-02-17,11:37:06.000,48,11148684,7525,0,1771328225,13116.181911899992,30378.601382759996,53202.96886392001 2026-02-17,11:37:07.000,48,11148804,7285,0,1771328226,13116.309901790002,31301.135124120003,53203.01777376001 2026-02-17,11:37:08.000,48,11148739,8205,0,1771328227,13116.458100609998,29917.179431220007,53203.11559344001 2026-02-17,11:37:09.000,48,11148692,7645,0,1771328228,13116.646717289994,25304.09482575,53203.22040024 2026-02-17,11:37:10.000,48,11148812,7845,0,1771328229,13116.76123456,28071.844081560004,53203.31821992 2026-02-17,11:37:11.000,48,11148740,7925,0,1771328230,13116.909433379995,29455.65174273,53203.36712976 2026-02-17,11:37:12.000,48,11148784,7805,0,1771328231,13117.071104819996,32684.689016610006,53203.45097520001 2026-02-17,11:37:13.000,48,11148720,7845,0,1771328232,13117.340557219992,31300.662832410002,53203.555782 2026-02-17,11:37:15.000,48,11148750,7605,0,1771328234,13117.89293463999,33606.968989290006,53203.75840848 2026-02-17,11:37:16.000,48,11148824,7805,0,1771328235,13118.25669537999,29455.094861460006,53203.84924104 2026-02-17,11:37:17.000,48,11148774,7805,0,1771328236,13118.553093019997,31300.19758983,53204.030906160006 2026-02-17,11:37:18.000,48,11148765,8405,0,1771328237,13118.768654940002,26687.218721309997,53204.177635680004 2026-02-17,11:37:19.000,48,11148789,7925,0,1771328238,13118.916853759998,29916.333535619997,53204.27545536 2026-02-17,11:37:20.000,48,11148762,7245,0,1771328239,13119.105470439994,26687.253966959994,53204.40122352 2026-02-17,11:37:21.000,48,11148820,7484,0,1771328240,13119.33450497999,27148.605427200004,53204.59686288 2026-02-17,11:37:22.000,48,11148771,8005,0,1771328241,13119.671320479996,26225.944801499994,53204.72961816 2026-02-17,11:37:23.000,48,11148766,6805,0,1771328242,13120.068762770003,27609.766560930002,53204.953206 2026-02-17,11:37:24.000,48,11148827,7165,0,1771328243,13120.41905089,22535.48557608,53205.04403856 2026-02-17,11:37:26.000,48,11148796,7484,0,1771328245,13121.032055099997,30839.008259580005,53205.421343040005 2026-02-17,11:37:27.000,48,11148751,8365,0,1771328246,13121.146572370002,33145.64572556999,53205.540124080006 2026-02-17,11:37:28.000,48,11148752,7325,0,1771328247,13121.267825950003,30377.93171541,53205.826596000006 2026-02-17,11:37:29.000,48,11148824,7365,0,1771328248,13121.409288459989,26687.754455190006,53205.98729976001 2026-02-17,11:37:30.000,48,11148837,7845,0,1771328249,13121.490124179989,30839.494649550004,53206.23184896001 2026-02-17,11:37:31.000,48,11148774,7325,0,1771328250,13121.530542039989,24842.679923339994,53206.357617120004 2026-02-17,11:37:32.000,48,11148781,8045,0,1771328251,13121.665268239994,35914.16333655,53206.55325648 2026-02-17,11:37:33.000,48,11148779,7965,0,1771328252,13121.75284026999,28072.083751979997,53206.75588296001 2026-02-17,11:37:34.000,48,11148769,8005,0,1771328253,13121.82020337,26226.896434049995,53206.89562536 2026-02-17,11:37:35.000,48,11148754,7484,0,1771328254,13122.015556359991,24381.81485307,53207.07030336001 2026-02-17,11:37:37.000,48,11148699,8165,0,1771328256,13122.237854589992,26688.62854731,53207.27991696 2026-02-17,11:37:38.000,48,11148768,7845,0,1771328257,13122.291745069997,26688.677891219995,53207.55940176 2026-02-17,11:37:39.000,48,11148756,7484,0,1771328258,13122.291745069997,25304.86318092,53207.58735024 2026-02-17,11:37:40.000,48,11148707,7965,0,1771328259,13122.204173040001,30379.313344890004,53207.81093808001 2026-02-17,11:37:41.000,48,11148789,7965,0,1771328260,13122.109864699996,31302.100854930002,53207.90177064 2026-02-17,11:37:42.000,48,11148770,7325,0,1771328261,13121.948193259996,29918.356635930002,53208.01356456 2026-02-17,11:37:43.000,48,11148791,8045,0,1771328262,13121.79325812999,26689.192477710007,53208.11837136 2026-02-17,11:37:44.000,48,11148746,7565,0,1771328263,13121.766312889995,29457.06861786,53208.30003648 2026-02-17,11:37:45.000,48,11148739,8085,0,1771328264,13121.746103959995,33147.591285450006,53208.369907680004 2026-02-17,11:37:46.000,48,11148738,7445,0,1771328265,13121.65853193,27150.466397519995,53208.42580464 2026-02-17,11:37:48.000,48,11148758,7525,0,1771328267,13121.510333109989,32224.860168450003,53208.5865084 2026-02-17,11:37:49.000,48,11148747,7885,0,1771328268,13121.490124179989,33608.87225439001,53208.64939248001 2026-02-17,11:37:50.000,48,11148805,7925,0,1771328269,13121.368870599988,28995.724206750005,53208.74022504 2026-02-17,11:37:51.000,48,11148786,7525,0,1771328270,13121.308243809988,29457.06156873,53208.84503184001 2026-02-17,11:37:52.000,48,11148771,8005,0,1771328271,13121.227408090002,29918.405979839998,53208.9009288 2026-02-17,11:37:53.000,48,11148770,7685,0,1771328272,13121.119627129992,29457.08271612,53208.942851520005 2026-02-17,11:37:54.000,48,11148779,7885,0,1771328273,13120.937746759992,30841.172342489997,53208.96381288001 2026-02-17,11:37:55.000,48,11148764,7325,0,1771328274,13120.769339009996,30841.228735530007,53208.98477424001 2026-02-17,11:37:56.000,48,11148829,8485,0,1771328275,13120.708712219996,31302.650687069996,53209.09656816 2026-02-17,11:37:57.000,48,11148715,8005,0,1771328276,13120.70197591,28534.718153880007,53209.040671200004 2026-02-17,11:37:59.000,48,11148812,7125,0,1771328278,13120.789547939996,28073.549971019995,53209.17342648001 2026-02-17,11:38:00.000,48,11148766,7725,0,1771328279,13120.890592589996,28996.055515860004,53209.19438784 2026-02-17,11:38:01.000,48,11148773,8125,0,1771328280,13121.227408090002,33609.15421959,53209.22233632001 2026-02-17,11:38:02.000,48,11148756,7365,0,1771328281,13121.645059309994,24844.237781069998,53209.30618176 2026-02-17,11:38:03.000,48,11148742,7685,0,1771328282,13121.94145695,26689.58722899,53209.34810448001 2026-02-17,11:38:04.000,48,11148810,7605,0,1771328283,13122.217645659992,30380.208584399996,53209.41098856 2026-02-17,11:38:05.000,48,11148730,7805,0,1771328284,13122.406262340002,28073.775543180003,53209.397014320006 2026-02-17,11:38:06.000,48,11148741,8045,0,1771328285,13122.567933779988,28535.148150809997,53209.60662792001 2026-02-17,11:38:07.000,48,11148702,7484,0,1771328286,13122.763286769994,34532.37172656,53209.613615040005 2026-02-17,11:38:08.000,48,11148757,8125,0,1771328287,13122.85759511,34532.43516872999,53209.732396080006 2026-02-17,11:38:10.000,48,11148763,7765,0,1771328289,13123.005793929995,28074.057508380007,53209.900086960006 2026-02-17,11:38:11.000,48,11148735,8045,0,1771328290,13123.046211789995,28996.619446259996,53209.95598392 2026-02-17,11:38:12.000,48,11148732,7484,0,1771328291,13123.147256439996,33148.49357409,53210.116687680005 2026-02-17,11:38:13.000,48,11148739,8125,0,1771328292,13123.275246329991,27612.882276389995,53210.13764904001 2026-02-17,11:38:14.000,48,11148729,8045,0,1771328293,13123.389763599997,31764.791649870007,53210.2634172 2026-02-17,11:38:15.000,48,11148767,8125,0,1771328294,13123.430181459997,27613.16424159,53210.34027552 2026-02-17,11:38:16.000,48,11148792,7725,0,1771328295,13123.639007069993,24845.231708399995,53210.368224 2026-02-17,11:38:17.000,48,11148730,7565,0,1771328296,13123.854568989998,28535.838965550007,53210.48700504 2026-02-17,11:38:18.000,48,11148815,8405,0,1771328297,13124.016240429999,32226.389829659995,53210.570850480006 2026-02-17,11:38:19.000,48,11148666,7605,0,1771328298,13124.144230319995,27613.185388979997,53210.6477088 2026-02-17,11:38:21.000,48,11148525,8285,0,1771328300,13124.366528549996,27613.16424159,53210.87129664 2026-02-17,11:38:22.000,48,11148559,8165,0,1771328301,13124.454100579991,28997.05649232,53211.018026159996 2026-02-17,11:38:23.000,48,11148514,7765,0,1771328302,13124.595563089992,25767.716105850006,53211.1018716 2026-02-17,11:38:24.000,48,11148636,7645,0,1771328303,13124.743761910002,27151.69294614,53211.2765496 2026-02-17,11:38:25.000,48,11148661,8085,0,1771328304,13124.945851209988,28074.233736630005,53211.31847232 2026-02-17,11:38:26.000,48,11148759,7805,0,1771328305,13125.181622059994,29458.154183880004,53211.416292 2026-02-17,11:38:27.000,48,11148625,7965,0,1771328306,13125.43086552999,28996.809772769993,53211.53507304 2026-02-17,11:38:28.000,48,11148709,7965,0,1771328307,13125.504964939995,25767.716105850006,53211.63987984 2026-02-17,11:38:29.000,48,11148657,8045,0,1771328308,13125.55211910999,36378.01723794,53211.68180256 2026-02-17,11:38:30.000,48,11148772,7325,0,1771328309,13125.59253696999,26229.152155649994,53211.912377520006 2026-02-17,11:38:32.000,48,11148771,8165,0,1771328311,13125.781153650001,32226.18540489,53212.09404264 2026-02-17,11:38:33.000,48,11148766,7765,0,1771328312,13125.855253059992,29458.04844693,53212.177888080005 2026-02-17,11:38:34.000,48,11148771,8165,0,1771328313,13126.077551289993,26228.567077860003,53212.2547464 2026-02-17,11:38:35.000,48,11148683,8205,0,1771328314,13126.333531069999,28535.162249069996,53212.44339864 2026-02-17,11:38:36.000,48,11148820,7725,0,1771328315,13126.47499358,29458.013201280002,53212.583141040006 2026-02-17,11:38:37.000,48,11148709,8085,0,1771328316,13126.50867512999,30842.152171559996,53212.70192208001 2026-02-17,11:38:38.000,48,11148732,7484,0,1771328317,13126.52888405999,22999.868162219995,53212.799741760005 2026-02-17,11:38:39.000,48,11148756,7685,0,1771328318,13126.704028119995,31303.602319619997,53212.89057432001 2026-02-17,11:38:40.000,48,11148802,7565,0,1771328319,13126.933062659991,31303.510680930005,53212.96044552001 2026-02-17,11:38:41.000,48,11148775,8165,0,1771328320,13127.182306130002,29458.147134750005,53213.163072 2026-02-17,11:38:43.000,48,11148747,7805,0,1771328322,13127.64711151999,28996.859116680003,53213.42858256 2026-02-17,11:38:44.000,48,11148778,7725,0,1771328323,13127.8357282,34532.75942871001,53213.53338936 2026-02-17,11:38:45.000,48,11148694,6885,0,1771328324,13127.97045439999,27151.84097787,53213.736015840004 2026-02-17,11:38:46.000,48,11148728,6725,0,1771328325,13127.93003653999,28074.60029139,53213.91069384 2026-02-17,11:38:47.000,48,11148758,7484,0,1771328326,13127.822255579995,28536.050439450002,53214.120307440004 2026-02-17,11:38:48.000,48,11148773,7285,0,1771328327,13127.91656392,32226.784580940002,53214.09934608 2026-02-17,11:38:49.000,48,11148774,6725,0,1771328328,13127.86940974999,29920.28809755,53214.23210136001 2026-02-17,11:38:50.000,48,11148744,7605,0,1771328329,13127.943509159995,34994.843998469994,53214.37883088001 2026-02-17,11:38:51.000,48,11148742,7765,0,1771328330,13128.03108118999,30842.871182820003,53214.51857328001 2026-02-17,11:38:52.000,48,11148834,6925,0,1771328331,13128.091707979991,29920.30924494,53214.595431600006 2026-02-17,11:38:54.000,48,11148795,8085,0,1771328333,13128.253379419992,31304.434116959994,53214.80504520001 2026-02-17,11:38:55.000,48,11148752,7445,0,1771328334,13128.388105619997,29459.218602509995,53214.96574896 2026-02-17,11:38:56.000,48,11148742,7205,0,1771328335,13128.415050859992,32227.214577870007,53215.077542880004 2026-02-17,11:38:57.000,48,11148791,8085,0,1771328336,13128.462205030002,25307.372671200006,53215.21728528001 2026-02-17,11:38:58.000,48,11148741,8085,0,1771328337,13128.522831820002,26691.532788869998,53215.35702768001 2026-02-17,11:38:59.000,48,11148744,7445,0,1771328338,13128.536304439993,29459.606304660003,53215.45484736001 2026-02-17,11:39:00.000,48,11148779,8045,0,1771328339,13128.549777059998,30382.42201122,53215.580615520004 2026-02-17,11:39:01.000,48,11148793,7965,0,1771328340,13128.610403849998,31305.17427561,53215.629525360004 2026-02-17,11:39:02.000,48,11148827,7765,0,1771328341,13128.738393739994,31305.209521259996,53215.79022912001 2026-02-17,11:39:03.000,48,11148794,7645,0,1771328342,13128.859647319994,25769.358553140002,53215.83215184 2026-02-17,11:39:05.000,48,11148770,7565,0,1771328344,13128.86638362999,31766.758357140003,53215.9928556 2026-02-17,11:39:06.000,48,11148664,7605,0,1771328345,13128.832702079999,35457.3444669,53215.985868480006 2026-02-17,11:39:07.000,48,11148741,8045,0,1771328346,13128.9135378,30382.57709208,53216.07670104001 2026-02-17,11:39:08.000,48,11148835,8165,0,1771328347,13129.00784613999,32227.827852179995,53216.16054648 2026-02-17,11:39:09.000,48,11148792,7645,0,1771328348,13129.1156271,27614.57406759,53216.34221160001 2026-02-17,11:39:10.000,48,11148783,7845,0,1771328349,13129.18972650999,29921.000059679995,53216.35618584 2026-02-17,11:39:11.000,48,11148833,7925,0,1771328350,13129.243616989996,26230.315262100004,53216.53086384001 2026-02-17,11:39:12.000,48,11148777,7965,0,1771328351,13129.405288429996,30382.118898629997,53216.5168896 2026-02-17,11:39:13.000,48,11148792,7805,0,1771328352,13129.593905109992,30843.280032359995,53216.68458048 2026-02-17,11:39:14.000,48,11148716,7725,0,1771328353,13129.674740829993,28536.40289595,53216.775413040006 2026-02-17,11:39:16.000,48,11148779,8085,0,1771328355,13129.903775369989,28536.127979879995,53216.89419408001 2026-02-17,11:39:17.000,48,11148744,7645,0,1771328356,13129.863357509988,29458.746310799994,53217.06188496001 2026-02-17,11:39:18.000,48,11148735,8205,0,1771328357,13129.937456919994,30842.694954570004,53217.20162736001 2026-02-17,11:39:19.000,48,11148771,8125,0,1771328358,13129.937456919994,34071.978948,53217.26451144 2026-02-17,11:39:20.000,48,11148816,6725,0,1771328359,13129.964402159989,31304.011169160003,53217.34835688001 2026-02-17,11:39:21.000,48,11148787,7965,0,1771328360,13130.058710499994,30842.74429848,53217.446176560006 2026-02-17,11:39:22.000,48,11148752,7685,0,1771328361,13130.078919429994,33610.71912645,53217.45316368 2026-02-17,11:39:23.000,48,11148788,7645,0,1771328362,13130.099128359994,33149.28307665,53217.57893184 2026-02-17,11:39:24.000,48,11148811,7885,0,1771328363,13130.20690931999,31303.968874380007,53217.662777280006 2026-02-17,11:39:25.000,48,11148763,8005,0,1771328364,13130.33489921,33149.191437960006,53217.760596960004 2026-02-17,11:39:27.000,48,11148793,7925,0,1771328366,13130.651505779992,26229.328383900007,53217.90732648 2026-02-17,11:39:28.000,48,11148817,8125,0,1771328367,13130.759286740002,31303.88428482,53217.99117192001 2026-02-17,11:39:29.000,48,11148807,7965,0,1771328368,13130.914221869993,34533.069590429994,53218.10995296001 2026-02-17,11:39:30.000,48,11148843,7965,0,1771328369,13131.001793899988,29458.563033419996,53218.144888560004 2026-02-17,11:39:31.000,48,11148767,8085,0,1771328370,13131.116311169993,27151.9890096,53218.20078552 2026-02-17,11:39:32.000,48,11148790,6725,0,1771328371,13131.156729029994,31303.849039170003,53218.24270824 2026-02-17,11:39:33.000,48,11148821,8245,0,1771328372,13131.149992719998,28074.663733559995,53218.36148928 2026-02-17,11:39:34.000,48,11148830,7445,0,1771328373,13131.149992719998,28074.409964880004,53218.452321840006 2026-02-17,11:39:35.000,48,11148746,6645,0,1771328374,13131.109574859998,30842.025287220007,53218.52918016 2026-02-17,11:39:36.000,48,11148791,7965,0,1771328375,13131.082629619988,26228.75035524,53218.620012720006 2026-02-17,11:39:38.000,48,11148701,7965,0,1771328377,13130.772759359992,34532.38582482,53218.67590968 2026-02-17,11:39:39.000,48,11148682,7525,0,1771328378,13130.584142679996,28996.7463306,53218.70385816 2026-02-17,11:39:40.000,48,11148760,7565,0,1771328379,13130.503306959996,28074.092754030004,53218.77372936 2026-02-17,11:39:41.000,48,11148723,8125,0,1771328380,13130.40899861999,31303.165273560007,53218.82962632001 2026-02-17,11:39:42.000,48,11148735,8165,0,1771328381,13130.41573493,28996.59124974,53218.8226392 2026-02-17,11:39:43.000,48,11148741,8125,0,1771328382,13130.41573493,30380.62448307,53218.80866496001 2026-02-17,11:39:44.000,48,11148707,8125,0,1771328383,13130.281008729995,31303.285108769996,53218.85757480001 2026-02-17,11:39:45.000,48,11148780,6725,0,1771328384,13130.21364563,31303.369698330003,53218.87853616001 2026-02-17,11:39:46.000,48,11148679,8245,0,1771328385,13130.18670038999,28535.43011601,53218.89949752 2026-02-17,11:39:47.000,48,11148646,7565,0,1771328386,13130.17322777,34071.30223152001,53218.87154904 2026-02-17,11:39:49.000,48,11148657,8165,0,1771328388,13130.04523787999,31303.644614400007,53218.94840736001 2026-02-17,11:39:50.000,48,11148808,7645,0,1771328389,13129.930720609998,30842.321350679995,53218.85058768 2026-02-17,11:39:51.000,48,11148693,8165,0,1771328390,13129.775785479993,28997.112885359995,53218.90648464001 2026-02-17,11:39:52.000,48,11148681,8445,0,1771328391,13129.694949759993,26229.455268239995,53218.90648464001 2026-02-17,11:39:53.000,48,11148714,7845,0,1771328392,13129.607377729997,33610.71207732,53218.89949752 2026-02-17,11:39:54.000,48,11148774,7565,0,1771328393,13129.566959869997,28074.952747889998,53218.92744600001 2026-02-17,11:39:55.000,48,11148789,8165,0,1771328394,13129.499596770002,27152.263925670006,53218.91347176 2026-02-17,11:39:56.000,48,11148710,7365,0,1771328395,13129.513069389992,28074.720126600005,53218.90648464001 2026-02-17,11:39:57.000,48,11148666,7484,0,1771328396,13129.607377729997,32687.79768294,53218.836613440006 2026-02-17,11:39:58.000,48,11148634,7805,0,1771328397,13129.627586659997,25306.710052979994,53218.91347176 2026-02-17,11:40:00.000,48,11148532,7565,0,1771328399,13129.620850350002,31303.975923510006,53218.86456192 2026-02-17,11:40:01.000,48,11148626,7845,0,1771328400,13129.755576549993,29458.619426460005,53218.80866496001 2026-02-17,11:40:02.000,48,11148544,7845,0,1771328401,13129.870093819998,34071.77452323001,53218.87853616001 2026-02-17,11:40:03.000,48,11148523,8245,0,1771328402,13130.031765259999,28074.60029139,53218.86456192 2026-02-17,11:40:04.000,48,11148747,8045,0,1771328403,13130.14628252999,34071.73222845,53218.91347176 2026-02-17,11:40:05.000,48,11148719,8005,0,1771328404,13130.220381939995,25768.005120179994,53218.94142024 2026-02-17,11:40:06.000,48,11148748,7445,0,1771328405,13130.26753610999,33610.63453689001,53218.92744600001 2026-02-17,11:40:07.000,48,11148683,8245,0,1771328406,13130.260799799995,27152.256876540006,53218.955394480006 2026-02-17,11:40:08.000,48,11148701,8045,0,1771328407,13130.281008729995,27152.3414661,53218.96936872 2026-02-17,11:40:09.000,48,11148681,8165,0,1771328408,13130.34837182999,28536.2266677,53218.99033008 2026-02-17,11:40:11.000,48,11148760,7445,0,1771328410,13130.813177219992,31303.72920396,53219.04622704001 2026-02-17,11:40:12.000,48,11148651,7085,0,1771328411,13131.075893309993,27151.622454840006,53219.102124000005 2026-02-17,11:40:13.000,48,11148748,7685,0,1771328412,13131.291455229999,28074.099803160003,53219.2069308 2026-02-17,11:40:14.000,48,11148727,7325,0,1771328413,13131.419445119995,30841.813813319997,53219.25584064 2026-02-17,11:40:15.000,48,11148749,7645,0,1771328414,13131.540698699995,28073.846034479997,53219.33269896001 2026-02-17,11:40:16.000,48,11148717,7925,0,1771328415,13131.49354453,28073.712101009995,53219.388595920005 2026-02-17,11:40:17.000,48,11148747,7965,0,1771328416,13131.37229095,31764.150179040007,53219.486415600004 2026-02-17,11:40:18.000,48,11148721,8205,0,1771328417,13131.123047479989,30380.342517869998,53219.52833832001 2026-02-17,11:40:19.000,48,11148701,8045,0,1771328418,13131.048948069998,29919.068598059996,53219.57026104 2026-02-17,11:40:20.000,48,11148708,7565,0,1771328419,13130.954639729993,28073.79669057,53219.62615800001 2026-02-17,11:40:22.000,48,11148675,8245,0,1771328421,13130.772759359992,24383.182384290005,53219.675067840006 2026-02-17,11:40:23.000,48,11148664,7805,0,1771328422,13130.718868880002,30841.369718129994,53219.75891328 2026-02-17,11:40:24.000,48,11148733,8165,0,1771328423,13130.611087919991,30379.898422679995,53219.723977680005 2026-02-17,11:40:25.000,48,11148709,7805,0,1771328424,13130.543724819996,30841.221686400007,53219.87769432 2026-02-17,11:40:26.000,48,11148709,7925,0,1771328425,13130.510043269991,28995.865189350006,53219.89865568 2026-02-17,11:40:27.000,48,11148722,7605,0,1771328426,13130.46962540999,31763.635592549996,53219.975514 2026-02-17,11:40:28.000,48,11148745,8045,0,1771328427,13130.40899861999,31302.241837530004,53219.975514 2026-02-17,11:40:29.000,48,11148772,7765,0,1771328428,13130.35510814,29918.22975159,53220.02442384 2026-02-17,11:40:30.000,48,11148694,7645,0,1771328429,13130.200173009995,34992.56712948,53220.03839808 2026-02-17,11:40:31.000,48,11148716,7845,0,1771328430,13130.025028949989,28995.533880240007,53219.989488240004 2026-02-17,11:40:33.000,48,11148703,7845,0,1771328432,13129.661268210002,33147.18243591,53219.96153976001 2026-02-17,11:40:34.000,48,11148723,7845,0,1771328433,13129.540014630002,34531.018293600006,53220.05237232001 2026-02-17,11:40:35.000,48,11148708,7484,0,1771328434,13129.398552120001,31301.64971061,53219.975514 2026-02-17,11:40:36.000,48,11148729,7925,0,1771328435,13129.18972650999,28533.632587860004,53219.95455264001 2026-02-17,11:40:37.000,48,11148681,7925,0,1771328436,13129.07520924,30378.664824930005,53219.98250112001 2026-02-17,11:40:38.000,48,11148802,7805,0,1771328437,13128.980900899995,31762.437240450003,53219.98250112001 2026-02-17,11:40:39.000,48,11148716,7605,0,1771328438,13128.819229459994,30378.326466690007,53219.93359128001 2026-02-17,11:40:40.000,48,11148697,8205,0,1771328439,13128.697975879993,31761.979047,53219.88468144001 2026-02-17,11:40:41.000,48,11148803,8125,0,1771328440,13128.549777059998,29455.249942320006,53219.88468144001 2026-02-17,11:40:42.000,48,11148718,7685,0,1771328441,13128.421787170002,26225.88135933,53219.8707072 2026-02-17,11:40:44.000,48,11148730,7405,0,1771328443,13128.091707979991,29454.263064119994,53219.80782312 2026-02-17,11:40:45.000,48,11148657,8285,0,1771328444,13127.90982760999,26224.90857939,53219.75891328 2026-02-17,11:40:46.000,48,11148728,7484,0,1771328445,13127.660584139994,32221.596421259994,53219.723977680005 2026-02-17,11:40:47.000,48,11148766,7484,0,1771328446,13127.404604359988,28531.12309758,53219.71699056001 2026-02-17,11:40:48.000,48,11148753,8005,0,1771328447,13127.162097200002,28992.291280439997,53219.62615800001 2026-02-17,11:40:49.000,48,11148656,7445,0,1771328448,13127.000425760001,28992.115052189998,53219.63314512 2026-02-17,11:40:50.000,48,11148774,7845,0,1771328449,13126.89938111,31759.561195410002,53219.50038984001 2026-02-17,11:40:51.000,48,11148713,8245,0,1771328450,13126.724237049995,24840.099941759996,53219.50038984001 2026-02-17,11:40:52.000,48,11148752,7245,0,1771328451,13126.52888405999,28530.291300240002,53219.47244136 2026-02-17,11:40:53.000,48,11148772,7484,0,1771328452,13126.272904279998,24378.60749892,53219.43051864001 2026-02-17,11:40:55.000,48,11148640,7484,0,1771328454,13125.875461989992,29914.091912279997,53219.25584064 2026-02-17,11:40:56.000,48,11148729,8045,0,1771328455,13125.606009589996,29914.141256190007,53219.13007248 2026-02-17,11:40:57.000,48,11148678,7365,0,1771328456,13125.444338149995,29914.20469836,53219.09513688001 2026-02-17,11:40:58.000,48,11148738,7805,0,1771328457,13125.2759304,31759.356770640006,53218.96936872 2026-02-17,11:40:59.000,48,11148737,7765,0,1771328458,13125.141204199994,26223.81596424,53218.97635584001 2026-02-17,11:41:00.000,48,11148647,7925,0,1771328459,13125.046895859989,31297.96301562,53218.91347176 2026-02-17,11:41:01.000,48,11148675,8325,0,1771328460,13124.999741689993,28068.918692609994,53218.79469072 2026-02-17,11:41:02.000,48,11148744,7645,0,1771328461,13125.019950619993,33604.28327076,53218.75975512001 2026-02-17,11:41:03.000,48,11148708,7645,0,1771328462,13125.019950619993,29452.853238120006,53218.815652080004 2026-02-17,11:41:04.000,48,11148672,7845,0,1771328463,13124.979532759993,29914.268140529995,53218.717832400005 2026-02-17,11:41:06.000,48,11148658,7685,0,1771328465,13124.804388700002,30837.15433839,53218.599051360005 2026-02-17,11:41:07.000,48,11148737,8245,0,1771328466,13124.757234529992,31298.533995150006,53218.55712864 2026-02-17,11:41:08.000,48,11148752,7645,0,1771328467,13124.743761910002,31298.646781229996,53218.501231680006 2026-02-17,11:41:09.000,48,11148718,7565,0,1771328468,13124.770707149997,28530.95391846,53218.480270320004 2026-02-17,11:41:10.000,48,11148706,7605,0,1771328469,13124.804388700002,27608.476570140003,53218.52918016 2026-02-17,11:41:11.000,48,11148745,8125,0,1771328470,13124.851542869998,29453.685035460003,53218.480270320004 2026-02-17,11:41:12.000,48,11148748,7765,0,1771328471,13124.966060139988,28531.087851930002,53218.501231680006 2026-02-17,11:41:13.000,48,11148713,8285,0,1771328472,13125.100786339994,28070.004258629997,53218.501231680006 2026-02-17,11:41:14.000,48,11148691,8125,0,1771328473,13125.161413129994,29453.87536197,53218.47328320001 2026-02-17,11:41:15.000,48,11148674,7525,0,1771328474,13125.35002980999,27608.913616200007,53218.620012720006 2026-02-17,11:41:17.000,48,11148757,8125,0,1771328476,13125.70031793,28993.320453420005,53218.52918016 2026-02-17,11:41:18.000,48,11148716,7484,0,1771328477,13126.010188189997,25764.473506049995,53218.59206424001 2026-02-17,11:41:19.000,48,11148724,7525,0,1771328478,13126.42783940999,26687.289212610005,53218.61302560001 2026-02-17,11:41:20.000,48,11148727,8085,0,1771328479,13126.7579186,27148.760508060004,53218.815652080004 2026-02-17,11:41:21.000,48,11148732,7445,0,1771328480,13127.087997789997,30839.593337369995,53218.79469072 2026-02-17,11:41:22.000,48,11148676,7525,0,1771328481,13127.384395429988,28994.596345950005,53218.89949752 2026-02-17,11:41:23.000,48,11148743,8005,0,1771328482,13127.73468355,26227.023318389998,53218.99033008 2026-02-17,11:41:24.000,48,11148766,7765,0,1771328483,13128.11865322,26227.234792289993,53219.12308536001 2026-02-17,11:41:25.000,48,11148723,8325,0,1771328484,13128.468941339997,29917.863196830003,53219.22789216 2026-02-17,11:41:26.000,48,11148723,8285,0,1771328485,13128.832702079999,33608.59733832,53219.339686080006 2026-02-17,11:41:28.000,48,11148641,7965,0,1771328487,13129.506333079997,31763.811820799994,53219.61917088001 2026-02-17,11:41:29.000,48,11148774,7445,0,1771328488,13129.876830129993,32225.261968859995,53219.842758720006 2026-02-17,11:41:30.000,48,11148673,7845,0,1771328489,13130.23385456,28534.767497790002,53219.84974584 2026-02-17,11:41:31.000,48,11148727,7205,0,1771328490,13130.664978399996,31302.396918390004,53220.06634656 2026-02-17,11:41:32.000,48,11148746,6765,0,1771328491,13131.048948069998,28073.119974090005,53220.28993440001 2026-02-17,11:41:33.000,48,11148767,8205,0,1771328492,13131.419445119995,32224.72623498,53220.394741200005 2026-02-17,11:41:34.000,48,11148719,8165,0,1771328493,13131.75626062,25304.983016130005,53220.681213120006 2026-02-17,11:41:35.000,48,11148725,8085,0,1771328494,13132.039185640002,26688.924610770002,53220.827942640004 2026-02-17,11:41:36.000,48,11148759,7885,0,1771328495,13132.248011249998,34069.90650378,53221.04454336 2026-02-17,11:41:37.000,48,11148703,8085,0,1771328496,13132.456836859994,28072.971942360004,53221.14236304 2026-02-17,11:41:39.000,48,11148804,7445,0,1771328498,13132.820597599995,27611.507696040004,53221.56159024001 2026-02-17,11:41:40.000,48,11148720,7285,0,1771328499,13132.982269039996,29456.716161360004,53221.67338416 2026-02-17,11:41:41.000,48,11148728,7484,0,1771328500,13133.157413100002,31763.339529089993,53221.89697200001 2026-02-17,11:41:42.000,48,11148728,7525,0,1771328501,13133.143940479997,29456.913537,53222.05068864 2026-02-17,11:41:43.000,48,11148688,8045,0,1771328502,13133.150676789992,26689.044445980006,53222.25331512 2026-02-17,11:41:44.000,48,11148701,8125,0,1771328503,13133.184358339997,29918.20155507,53222.40004464001 2026-02-17,11:41:45.000,48,11148770,6765,0,1771328504,13133.238248820002,27150.226727100002,53222.60965824 2026-02-17,11:41:46.000,48,11148730,7765,0,1771328505,13133.231512509992,27150.09279363,53222.76337488001 2026-02-17,11:41:47.000,48,11148673,8005,0,1771328506,13133.244985129997,31763.057563890005,53222.91709152 2026-02-17,11:41:48.000,48,11148668,7484,0,1771328507,13133.244985129997,33608.18143965,53223.04285968 2026-02-17,11:41:50.000,48,11148725,8085,0,1771328509,13133.238248820002,30379.02433056,53223.245486160005 2026-02-17,11:41:51.000,48,11148568,7484,0,1771328510,13133.285402989997,28072.51374891,53223.35728008001 2026-02-17,11:41:52.000,48,11148570,7365,0,1771328511,13133.325820849997,25304.72219832,53223.44112552 2026-02-17,11:41:53.000,48,11148583,8005,0,1771328512,13133.332557159993,28995.1250307,53223.531958080006 2026-02-17,11:41:54.000,48,11148603,7885,0,1771328513,13133.298875610002,27611.127043019995,53223.629777760005 2026-02-17,11:41:55.000,48,11148780,7565,0,1771328514,13133.305611919997,31762.64166522,53223.83939136001 2026-02-17,11:41:56.000,48,11148724,7565,0,1771328515,13133.292139299992,27610.534916100005,53223.811442879996 2026-02-17,11:41:57.000,48,11148744,6885,0,1771328516,13133.292139299992,32684.674918350007,53223.9232368 2026-02-17,11:41:58.000,48,11148728,7845,0,1771328517,13133.386447639998,32684.470493579996,53224.035030720006 2026-02-17,11:41:59.000,48,11148693,7965,0,1771328518,13133.406656569998,32684.400002280003,53224.12586328001 2026-02-17,11:42:01.000,48,11148752,7845,0,1771328520,13133.332557159993,30839.07170175,53224.202721600006 2026-02-17,11:42:02.000,48,11148764,7565,0,1771328521,13133.211303579992,28993.884383819997,53224.370412480006 2026-02-17,11:42:03.000,48,11148811,7045,0,1771328522,13133.049632139991,28993.84913817,53224.36342536001 2026-02-17,11:42:04.000,48,11148790,7484,0,1771328523,13132.9553238,32684.160331859995,53224.4472708 2026-02-17,11:42:05.000,48,11148790,6765,0,1771328524,13132.82733390999,30838.719245250002,53224.53111624001 2026-02-17,11:42:06.000,48,11148701,7165,0,1771328525,13132.69260771,28532.07473013,53224.538103360006 2026-02-17,11:42:07.000,48,11148717,8045,0,1771328526,13132.57135413,28532.011287960006,53224.59400032 2026-02-17,11:42:08.000,48,11148750,7805,0,1771328527,13132.389473759999,27609.364760519995,53224.6219488 2026-02-17,11:42:09.000,48,11148755,8285,0,1771328528,13132.221066009988,31760.921677499995,53224.66387152 2026-02-17,11:42:10.000,48,11148715,7965,0,1771328529,13132.086339809997,26225.09185677,53224.72675560001 2026-02-17,11:42:12.000,48,11148795,8165,0,1771328531,13131.762996929996,28070.074749930005,53224.74072984 2026-02-17,11:42:13.000,48,11148792,6765,0,1771328532,13131.55417132,26686.203646590002,53224.78265256 2026-02-17,11:42:14.000,48,11148748,7765,0,1771328533,13131.36555463999,28992.707179110002,53224.88745936 2026-02-17,11:42:15.000,48,11148739,8085,0,1771328534,13131.116311169993,28992.756523019998,53224.7616912 2026-02-17,11:42:16.000,48,11148783,8125,0,1771328535,13130.968112349998,33144.58130694,53224.81758816 2026-02-17,11:42:17.000,48,11148813,8045,0,1771328536,13130.739077810002,25302.65680323,53224.78963968 2026-02-17,11:42:18.000,48,11148769,8085,0,1771328537,13130.51677958,30838.317444839995,53224.74771696001 2026-02-17,11:42:19.000,48,11148779,7965,0,1771328538,13130.382053379995,28531.785715799997,53224.852523760004 2026-02-17,11:42:20.000,48,11148812,7605,0,1771328539,13130.17322777,32222.16740079,53224.72675560001 2026-02-17,11:42:21.000,48,11148766,7645,0,1771328540,13130.072183119999,33144.47556999,53224.69182 2026-02-17,11:42:23.000,48,11148762,7725,0,1771328542,13129.890302749998,29453.896509359998,53224.76867832 2026-02-17,11:42:24.000,48,11148787,8125,0,1771328543,13129.721895000002,31760.188567980003,53224.64989728 2026-02-17,11:42:25.000,48,11148716,7725,0,1771328544,13129.647795589997,30837.563187930005,53224.64291016 2026-02-17,11:42:26.000,48,11148692,7565,0,1771328545,13129.600641420002,29914.958955270005,53224.60797456001 2026-02-17,11:42:27.000,48,11148694,7484,0,1771328546,13129.526542009997,33605.18555939999,53224.55906472001 2026-02-17,11:42:28.000,48,11148681,8045,0,1771328547,13129.405288429996,26685.59037228,53224.60098744 2026-02-17,11:42:29.000,48,11148672,7605,0,1771328548,13129.16951757999,30837.196633169995,53224.57303896 2026-02-17,11:42:30.000,48,11148740,7565,0,1771328549,13128.88659255999,27608.074769729996,53224.41233520001 2026-02-17,11:42:31.000,48,11148768,7565,0,1771328550,13128.603667539988,31759.723325400002,53224.349451120004 2026-02-17,11:42:32.000,48,11148706,7645,0,1771328551,13128.266852039997,26685.548077500003,53224.29355416001 2026-02-17,11:42:34.000,48,11148678,7605,0,1771328553,13127.76836509999,30375.795829020004,53224.167786 2026-02-17,11:42:35.000,48,11148690,7565,0,1771328554,13127.579748419994,27608.004278430002,53224.11188904 2026-02-17,11:42:36.000,48,11148758,7645,0,1771328555,13127.209251369997,33604.80490638,53224.05599208001 2026-02-17,11:42:37.000,48,11148679,8085,0,1771328556,13126.89938111,27146.610523409996,53223.965159520005 2026-02-17,11:42:38.000,48,11148778,7484,0,1771328557,13126.67034656999,24378.706186740004,53223.86035272001 2026-02-17,11:42:39.000,48,11148751,7325,0,1771328558,13126.441312029994,31759.12414935,53223.797468640005 2026-02-17,11:42:40.000,48,11148702,6765,0,1771328559,13126.192068559998,31297.744492590005,53223.70663608 2026-02-17,11:42:41.000,48,11148768,6965,0,1771328560,13125.841780440001,27607.144284570008,53223.59484216 2026-02-17,11:42:42.000,48,11148715,7285,0,1771328561,13125.525173869995,28068.326565690004,53223.56689368 2026-02-17,11:42:43.000,48,11148759,7885,0,1771328562,13125.24898515999,34065.0003093,53223.38522856001 2026-02-17,11:42:45.000,48,11148750,7565,0,1771328564,13124.48104582,27607.06674414,53223.126705120005 2026-02-17,11:42:46.000,48,11148647,8205,0,1771328565,13124.09033983999,29913.626669699996,53222.959014240005 2026-02-17,11:42:47.000,48,11148734,7685,0,1771328566,13123.746788029988,26684.63873973,53222.81228472001 2026-02-17,11:42:48.000,48,11148799,8005,0,1771328567,13123.484071940002,28068.67902219,53222.672542320004 2026-02-17,11:42:49.000,48,11148744,7845,0,1771328568,13123.275246329991,29913.922733159998,53222.51183856 2026-02-17,11:42:50.000,48,11148711,7925,0,1771328569,13123.03273916999,27607.468544550007,53222.30921208001 2026-02-17,11:42:51.000,48,11148691,7965,0,1771328570,13122.87106772999,28529.967040260002,53222.1764568 2026-02-17,11:42:52.000,48,11148639,7965,0,1771328571,13122.756550459999,26223.47055687,53221.952868960005 2026-02-17,11:42:53.000,48,11148800,7565,0,1771328572,13122.628560569989,27146.07478953,53221.785178080005 2026-02-17,11:42:54.000,48,11148738,7845,0,1771328573,13122.500570679993,32220.285283079997,53221.60351296 2026-02-17,11:42:56.000,48,11148691,7965,0,1771328575,13122.177227799992,29914.127157929994,53221.35896376 2026-02-17,11:42:57.000,48,11148664,7525,0,1771328576,13122.015556359991,33604.38900770999,53221.14236304 2026-02-17,11:42:58.000,48,11148683,8085,0,1771328577,13121.907775399995,31297.899573450006,53220.9537108 2026-02-17,11:42:59.000,48,11148756,7525,0,1771328578,13121.90103909,31759.074805440003,53220.79300704001 2026-02-17,11:43:00.000,48,11148781,7925,0,1771328579,13121.87409384999,32220.278233949997,53220.64627752 2026-02-17,11:43:01.000,48,11148707,8005,0,1771328580,13121.91451170999,30836.287295400005,53220.47159952 2026-02-17,11:43:02.000,48,11148830,7805,0,1771328581,13121.91451170999,30374.921736899996,53220.40871544 2026-02-17,11:43:03.000,48,11148768,7885,0,1771328582,13121.91451170999,29452.28225859,53220.19910184001 2026-02-17,11:43:04.000,48,11148744,7725,0,1771328583,13122.00208374,30836.075821499995,53220.13621776 2026-02-17,11:43:05.000,48,11148737,7765,0,1771328584,13122.015556359991,30374.830098210005,53220.059359440005 2026-02-17,11:43:07.000,48,11148705,7965,0,1771328586,13122.082919460001,25761.949917510006,53219.891668560005 2026-02-17,11:43:08.000,48,11148703,8005,0,1771328587,13122.210909349997,34526.24603259,53219.79384888001 2026-02-17,11:43:09.000,48,11148727,7805,0,1771328588,13122.251327209997,28529.572288979994,53219.772887520005 2026-02-17,11:43:10.000,48,11148686,7405,0,1771328589,13122.399526029993,29452.155374249996,53219.68904208 2026-02-17,11:43:11.000,48,11148722,7405,0,1771328590,13122.527515919988,32681.129205959995,53219.64711936001 2026-02-17,11:43:12.000,48,11148753,7805,0,1771328591,13122.635296879998,30374.830098210005,53219.654106480004 2026-02-17,11:43:13.000,48,11148734,7484,0,1771328592,13122.682451049994,23917.009319129997,53219.59820952001 2026-02-17,11:43:14.000,48,11148702,7685,0,1771328593,13122.74981414999,31297.772689110003,53219.507376960006 2026-02-17,11:43:15.000,48,11148745,8165,0,1771328594,13122.796968319999,32681.890511999998,53219.486415600004 2026-02-17,11:43:16.000,48,11148652,7484,0,1771328595,13122.79023200999,29453.114055929997,53219.46545424 2026-02-17,11:43:18.000,48,11148707,7725,0,1771328597,13122.642033189994,31759.793816699996,53219.45846712001 2026-02-17,11:43:19.000,48,11148726,7685,0,1771328598,13122.588142709988,29453.374873740002,53219.42353152 2026-02-17,11:43:20.000,48,11148777,7805,0,1771328599,13122.588142709988,29453.353726350004,53219.40955728001 2026-02-17,11:43:21.000,48,11148771,8085,0,1771328600,13122.581406399993,30837.422205330004,53219.38160880001 2026-02-17,11:43:22.000,48,11148647,7885,0,1771328601,13122.520779609993,30376.373857679995,53219.23487928 2026-02-17,11:43:23.000,48,11148730,7685,0,1771328602,13122.439943889993,29453.938804139994,53219.25584064 2026-02-17,11:43:24.000,48,11148749,7965,0,1771328603,13122.338899239992,31299.267104669998,53219.2069308 2026-02-17,11:43:25.000,48,11148751,8005,0,1771328604,13122.251327209997,25302.551066279993,53219.19994368 2026-02-17,11:43:26.000,48,11148698,7525,0,1771328605,13122.217645659992,26225.021365470006,53219.18596944 2026-02-17,11:43:27.000,48,11148713,8005,0,1771328606,13122.244590900002,28992.805866929993,53219.220905040005 2026-02-17,11:43:29.000,48,11148669,8045,0,1771328608,13122.123337320001,29453.952902400008,53219.18596944 2026-02-17,11:43:30.000,48,11148780,7445,0,1771328609,13122.136809939992,27608.65984752,53219.04622704001 2026-02-17,11:43:31.000,48,11148683,8285,0,1771328610,13122.062710530001,32221.51888083,53219.151033840004 2026-02-17,11:43:32.000,48,11148684,7645,0,1771328611,13122.029028979996,29914.832070930002,53219.14404672001 2026-02-17,11:43:33.000,48,11148698,7685,0,1771328612,13121.95492956999,32221.321505190004,53219.08116264 2026-02-17,11:43:34.000,48,11148714,7885,0,1771328613,13121.86062123,26685.59742141,53219.01129144 2026-02-17,11:43:35.000,48,11148740,7525,0,1771328614,13121.847148609995,28069.278198240005,53219.01827856 2026-02-17,11:43:36.000,48,11148761,8125,0,1771328615,13121.82020337,32220.71528001,53218.99033008 2026-02-17,11:43:37.000,48,11148736,7645,0,1771328616,13121.79999444,27146.434295159997,53218.99033008 2026-02-17,11:43:38.000,48,11148718,7845,0,1771328617,13121.77304919999,28530.185563289997,53218.92045888 2026-02-17,11:43:40.000,48,11148682,7605,0,1771328619,13121.8404123,27145.898561280002,53218.78071648001 2026-02-17,11:43:41.000,48,11148757,8085,0,1771328620,13121.86062123,28990.79686488,53218.84360056 2026-02-17,11:43:42.000,48,11148735,8125,0,1771328621,13121.85388491999,29913.182574510007,53218.78071648001 2026-02-17,11:43:43.000,48,11148719,8125,0,1771328622,13121.867357539995,26683.9972689,53218.79469072 2026-02-17,11:43:44.000,48,11148733,8245,0,1771328623,13121.88083016,27145.151353499998,53218.766742240005 2026-02-17,11:43:45.000,48,11148701,8085,0,1771328624,13121.907775399995,28528.86032685,53218.63398696 2026-02-17,11:43:46.000,48,11148740,7765,0,1771328625,13121.86062123,30373.9348587,53218.647961200004 2026-02-17,11:43:47.000,48,11148768,7645,0,1771328626,13121.826939679995,28989.965067540004,53218.65494832 2026-02-17,11:43:48.000,48,11148621,8125,0,1771328627,13121.81346705999,28528.599509039996,53218.57110288001 2026-02-17,11:43:49.000,48,11148699,7845,0,1771328628,13121.85388491999,30834.955009829995,53218.55712864 2026-02-17,11:43:51.000,48,11148795,7685,0,1771328630,13121.79325812999,30373.998300870007,53218.61302560001 2026-02-17,11:43:52.000,48,11148685,7965,0,1771328631,13121.75957658,28067.776733549996,53218.59206424001 2026-02-17,11:43:53.000,48,11148710,7645,0,1771328632,13121.705686099995,32680.797896849996,53218.58507712 2026-02-17,11:43:54.000,48,11148709,8165,0,1771328633,13121.77978551,26684.229890190007,53218.54315440001 2026-02-17,11:43:55.000,48,11148756,7525,0,1771328634,13121.90103909,28068.305418300006,53218.62699984 2026-02-17,11:43:56.000,48,11148584,7845,0,1771328635,13122.109864699996,27145.75757868,53218.647961200004 2026-02-17,11:43:57.000,48,11148702,7565,0,1771328636,13122.311953999997,28991.057682690007,53218.647961200004 2026-02-17,11:43:58.000,48,11148694,7805,0,1771328637,13122.500570679993,31758.94087197,53218.57110288001 2026-02-17,11:43:59.000,48,11148695,8165,0,1771328638,13122.763286769994,34988.0838828,53218.58507712 2026-02-17,11:44:00.000,48,11148622,7725,0,1771328639,13123.01253023999,25301.113043760008,53218.74578088 2026-02-17,11:44:02.000,48,11148646,7605,0,1771328641,13123.436917769992,33142.93885965001,53218.78071648001 2026-02-17,11:44:03.000,48,11148743,7965,0,1771328642,13123.672688619998,26684.906606670003,53218.787703600006 2026-02-17,11:44:04.000,48,11148697,7965,0,1771328643,13123.881514229994,30375.119112540007,53218.87154904 2026-02-17,11:44:05.000,48,11148561,7885,0,1771328644,13124.016240429999,26684.829066239996,53218.99033008 2026-02-17,11:44:06.000,48,11148576,7484,0,1771328645,13124.09033983999,29913.71830839,53219.01827856 2026-02-17,11:44:07.000,48,11148585,7885,0,1771328646,13124.184648179995,26684.709231030007,53219.053214160005 2026-02-17,11:44:08.000,48,11148585,8045,0,1771328647,13124.285692829995,31297.674001289997,53219.18596944 2026-02-17,11:44:09.000,48,11148536,7405,0,1771328648,13124.27895652,27146.08183866,53219.23487928 2026-02-17,11:44:10.000,48,11148546,7565,0,1771328649,13124.27222020999,29452.669960739993,53219.2069308 2026-02-17,11:44:11.000,48,11148674,7685,0,1771328650,13124.25201127999,30836.548113209996,53219.318724720004 2026-02-17,11:44:13.000,48,11148614,7405,0,1771328652,13124.13075769999,30836.710243199996,53219.47942848001 2026-02-17,11:44:14.000,48,11148732,7525,0,1771328653,13124.083603529994,31759.363819770006,53219.63314512 2026-02-17,11:44:15.000,48,11148699,7925,0,1771328654,13124.04992197999,28069.264099980006,53219.61917088001 2026-02-17,11:44:16.000,48,11148712,7565,0,1771328655,13123.962349949994,28069.468524750002,53219.54929968001 2026-02-17,11:44:17.000,48,11148638,7645,0,1771328656,13123.915195779999,30376.091892480006,53219.64711936001 2026-02-17,11:44:18.000,48,11148761,8085,0,1771328657,13123.935404709999,31298.949893819998,53219.654106480004 2026-02-17,11:44:19.000,48,11148691,8005,0,1771328658,13123.834360059998,28992.636687809994,53219.6610936 2026-02-17,11:44:20.000,48,11148669,8045,0,1771328659,13123.827623749989,30376.662872009998,53219.73795192 2026-02-17,11:44:21.000,48,11148777,7885,0,1771328660,13123.800678509993,25302.522869759996,53219.73795192 2026-02-17,11:44:22.000,48,11148687,8125,0,1771328661,13123.766996959988,29915.720261309994,53219.71000344 2026-02-17,11:44:24.000,48,11148695,7765,0,1771328663,13123.470599319997,28532.23686012,53219.68904208 2026-02-17,11:44:25.000,48,11148706,7484,0,1771328664,13123.383027290001,26225.803818900007,53219.6610936 2026-02-17,11:44:26.000,48,11148734,7525,0,1771328665,13123.356082049992,29916.354683009995,53219.66808072001 2026-02-17,11:44:27.000,48,11148634,7445,0,1771328666,13123.255037399991,28071.160315949994,53219.70301632 2026-02-17,11:44:28.000,48,11148716,7565,0,1771328667,13123.167465369996,26687.211672179998,53219.63314512 2026-02-17,11:44:29.000,48,11148761,7965,0,1771328668,13123.14052013,30838.881375240002,53219.63314512 2026-02-17,11:44:30.000,48,11148693,7965,0,1771328669,13123.16072906,30838.88842437,53219.50038984001 2026-02-17,11:44:31.000,48,11148757,7765,0,1771328670,13123.14052013,31300.162344180004,53219.5213512 2026-02-17,11:44:32.000,48,11148704,7365,0,1771328671,13123.07315702999,31300.098902009995,53219.486415600004 2026-02-17,11:44:33.000,48,11148740,7405,0,1771328672,13123.07315702999,26687.070689579996,53219.507376960006 2026-02-17,11:44:35.000,48,11148673,8245,0,1771328674,13123.288718949996,31299.690052470003,53219.388595920005 2026-02-17,11:44:36.000,48,11148789,7885,0,1771328675,13123.369554669996,30838.197609630006,53219.40257016 2026-02-17,11:44:37.000,48,11148803,8045,0,1771328676,13123.497544559992,29454.171425430002,53219.4165444 2026-02-17,11:44:38.000,48,11148808,6685,0,1771328677,13123.578380279992,31299.112023809997,53219.339686080006 2026-02-17,11:44:39.000,48,11148813,7965,0,1771328678,13123.605325520002,33605.474573729996,53219.29776336 2026-02-17,11:44:40.000,48,11148725,7325,0,1771328679,13123.713106479998,30837.527942279994,53219.38160880001 2026-02-17,11:44:41.000,48,11148672,7045,0,1771328680,13123.834360059998,28992.178494360007,53219.40955728001 2026-02-17,11:44:42.000,48,11148568,6725,0,1771328681,13123.921932089994,27146.927734259996,53219.45148000001 2026-02-17,11:44:43.000,48,11148575,8165,0,1771328682,13123.98929518999,29914.71223572,53219.42353152 2026-02-17,11:44:44.000,48,11148675,7045,0,1771328683,13123.928668399989,28530.763591950003,53219.4165444 2026-02-17,11:44:46.000,48,11148779,7965,0,1771328685,13123.692897549998,32221.307406930006,53219.486415600004 2026-02-17,11:44:47.000,48,11148735,8125,0,1771328686,13123.484071940002,28531.221785400005,53219.45846712001 2026-02-17,11:44:48.000,48,11148699,8085,0,1771328687,13123.24156478,30376.402054200007,53219.37462168 2026-02-17,11:44:49.000,48,11148762,7125,0,1771328688,13123.03273916999,34066.75554267,53219.46545424 2026-02-17,11:44:50.000,48,11148774,6525,0,1771328689,13122.83738618,28069.842128639997,53219.40955728001 2026-02-17,11:44:51.000,48,11148852,7565,0,1771328690,13122.682451049994,30837.330566639997,53219.39558304 2026-02-17,11:44:52.000,48,11148724,7525,0,1771328691,13122.601615329993,29453.360775480003,53219.38160880001 2026-02-17,11:44:53.000,48,11148764,7605,0,1771328692,13122.547724849988,24378.92470977,53219.269814880005 2026-02-17,11:44:54.000,48,11148735,8125,0,1771328693,13122.487098060003,31759.43431107,53219.220905040005 2026-02-17,11:44:55.000,48,11148707,7845,0,1771328694,13122.439943889993,31298.033506919994,53219.21391792001 2026-02-17,11:44:57.000,48,11148793,8165,0,1771328696,13122.406262340002,28068.805906530004,53219.04622704001 2026-02-17,11:44:58.000,48,11148677,8005,0,1771328697,13122.392789719997,27607.327561950005,53219.0671884 2026-02-17,11:44:59.000,48,11148781,7245,0,1771328698,13122.305217690002,28991.13522312,53218.99033008 2026-02-17,11:45:00.000,48,11148693,8165,0,1771328699,13122.177227799992,29452.155374249996,53219.01129144 2026-02-17,11:45:01.000,48,11148634,7685,0,1771328700,13122.029028979996,28990.902601830006,53218.96936872 2026-02-17,11:45:02.000,48,11148743,7965,0,1771328701,13121.90103909,28990.888503570008,53218.8925104 2026-02-17,11:45:03.000,48,11148764,7445,0,1771328702,13121.806730749995,31297.279250010004,53218.82962632001 2026-02-17,11:45:04.000,48,11148613,7925,0,1771328703,13121.77304919999,29452.028489909993,53218.85757480001 2026-02-17,11:45:05.000,48,11148727,8005,0,1771328704,13121.79325812999,26684.258086710004,53218.80866496001 2026-02-17,11:45:06.000,48,11148792,7484,0,1771328705,13121.79999444,28067.967060060007,53218.85757480001 2026-02-17,11:45:08.000,48,11148692,7484,0,1771328707,13121.97513849999,28990.359818819998,53218.82962632001 2026-02-17,11:45:09.000,48,11148696,7525,0,1771328708,13122.02229267,29451.499805159998,53218.87853616001 2026-02-17,11:45:10.000,48,11148715,7805,0,1771328709,13122.150282559996,27606.26314332,53218.89949752 2026-02-17,11:45:11.000,48,11148623,7925,0,1771328710,13122.150282559996,32219.037587069994,53218.885523280005 2026-02-17,11:45:12.000,48,11148662,7484,0,1771328711,13122.264799830002,28067.537063130003,53218.934433120005 2026-02-17,11:45:13.000,48,11148715,7965,0,1771328712,13122.332162929997,29451.408166470006,53218.9623816 2026-02-17,11:45:14.000,48,11148770,7484,0,1771328713,13122.392789719997,26222.51892432,53218.934433120005 2026-02-17,11:45:15.000,48,11148652,7405,0,1771328714,13122.419734959993,27145.186599149994,53218.87853616001 2026-02-17,11:45:16.000,48,11148734,7405,0,1771328715,13122.480361749993,31758.031534199996,53219.02526568001 2026-02-17,11:45:17.000,48,11148736,7725,0,1771328716,13122.594879019998,27145.186599149994,53218.983342960004 2026-02-17,11:45:19.000,48,11148630,7685,0,1771328718,13122.83738618,33141.88149015,53219.07417552001 2026-02-17,11:45:20.000,48,11148729,8005,0,1771328719,13122.904749279995,26222.631710400005,53219.1370596 2026-02-17,11:45:21.000,48,11148662,7605,0,1771328720,13122.93843083,32680.59347208,53219.17898232 2026-02-17,11:45:22.000,48,11148654,7484,0,1771328721,13122.97211237999,30835.55418588,53219.220905040005 2026-02-17,11:45:23.000,48,11148660,7765,0,1771328722,13123.01253023999,30374.38600302,53219.15802096 2026-02-17,11:45:24.000,48,11148715,8045,0,1771328723,13122.97211237999,30374.470592579994,53219.21391792001 2026-02-17,11:45:25.000,48,11148750,7484,0,1771328724,13122.95863976,29452.035539040007,53219.21391792001 2026-02-17,11:45:26.000,48,11148735,8205,0,1771328725,13122.97211237999,30374.660919090005,53219.29776336 2026-02-17,11:45:27.000,48,11148730,7245,0,1771328726,13122.95190344999,27607.045596750002,53219.33269896001 2026-02-17,11:45:28.000,48,11148689,8365,0,1771328727,13122.85759511,34065.32456928,53219.4165444 2026-02-17,11:45:30.000,48,11148684,7525,0,1771328729,13122.574670089998,30375.36583209,53219.44449288 2026-02-17,11:45:31.000,48,11148716,7484,0,1771328730,13122.534252229998,27607.644772800006,53219.4165444 2026-02-17,11:45:32.000,48,11148706,7605,0,1771328731,13122.534252229998,30375.168456450003,53219.486415600004 2026-02-17,11:45:33.000,48,11148684,7885,0,1771328732,13122.581406399993,26684.582346690004,53219.45846712001 2026-02-17,11:45:34.000,48,11148689,7365,0,1771328733,13122.695923669999,31758.369892439994,53219.556286800005 2026-02-17,11:45:35.000,48,11148738,6765,0,1771328734,13122.743077839994,30835.631726310006,53219.54231256 2026-02-17,11:45:36.000,48,11148711,6925,0,1771328735,13122.736341529999,32219.28430662,53219.5213512 2026-02-17,11:45:37.000,48,11148663,7885,0,1771328736,13122.796968319999,29912.76667584,53219.57026104 2026-02-17,11:45:38.000,48,11148672,6805,0,1771328737,13122.736341529999,35909.292387719994,53219.507376960006 2026-02-17,11:45:39.000,48,11148686,7325,0,1771328738,13122.716132599999,31757.686126829998,53219.5912224 2026-02-17,11:45:41.000,48,11148747,8205,0,1771328740,13122.635296879998,32680.367899920006,53219.53532544 2026-02-17,11:45:42.000,48,11148715,8085,0,1771328741,13122.574670089998,29912.858314530007,53219.57026104 2026-02-17,11:45:43.000,48,11148746,7645,0,1771328742,13122.554461159998,29913.013395390008,53219.54929968001 2026-02-17,11:45:44.000,48,11148744,7365,0,1771328743,13122.594879019998,32680.840191630006,53219.51436408 2026-02-17,11:45:45.000,48,11148744,7645,0,1771328744,13122.520779609993,33603.54311211,53219.56327392 2026-02-17,11:45:46.000,48,11148791,8205,0,1771328745,13122.507306989988,27606.827073720007,53219.56327392 2026-02-17,11:45:47.000,48,11148743,7965,0,1771328746,13122.446680200002,28068.22082874,53219.486415600004 2026-02-17,11:45:48.000,48,11148673,8005,0,1771328747,13122.446680200002,27145.708234770005,53219.54231256 2026-02-17,11:45:49.000,48,11148704,7605,0,1771328748,13122.453416509998,32219.791843979998,53219.52833832001 2026-02-17,11:45:50.000,48,11148730,6885,0,1771328749,13122.547724849988,24377.817996359998,53219.54231256 2026-02-17,11:45:52.000,48,11148707,7965,0,1771328751,13122.520779609993,32219.798893109997,53219.51436408 2026-02-17,11:45:53.000,48,11148792,7525,0,1771328752,13122.446680200002,27145.884463020004,53219.507376960006 2026-02-17,11:45:54.000,48,11148794,7484,0,1771328753,13122.325426620002,31297.709246939994,53219.49340272 2026-02-17,11:45:55.000,48,11148710,7725,0,1771328754,13122.251327209997,27146.300361689995,53219.57026104 2026-02-17,11:45:56.000,48,11148714,7605,0,1771328755,13122.224381970002,33142.99525269,53219.5213512 2026-02-17,11:45:57.000,48,11148771,8245,0,1771328756,13122.136809939992,30836.67499755,53219.50038984001 2026-02-17,11:45:58.000,48,11148666,7845,0,1771328757,13122.089655769996,32681.996248950003,53219.46545424 2026-02-17,11:45:59.000,48,11148709,8405,0,1771328758,13122.00208374,23456.362771889995,53219.388595920005 2026-02-17,11:46:00.000,48,11148640,7565,0,1771328759,13121.907775399995,30376.035499439997,53219.42353152 2026-02-17,11:46:01.000,48,11148699,8325,0,1771328760,13121.786521819995,35450.49271254,53219.35366032 2026-02-17,11:46:03.000,48,11148729,7685,0,1771328762,13121.77304919999,31760.033487120003,53219.32571184 2026-02-17,11:46:04.000,48,11148680,7525,0,1771328763,13121.77978551,34527.613563809995,53219.35366032 2026-02-17,11:46:05.000,48,11148766,7605,0,1771328764,13121.75284026999,30837.224829690007,53219.388595920005 2026-02-17,11:46:06.000,48,11148754,7484,0,1771328765,13121.67874086,32221.187571720002,53219.3466732 2026-02-17,11:46:07.000,48,11148687,7885,0,1771328766,13121.665268239994,28992.227838270002,53219.29776336 2026-02-17,11:46:08.000,48,11148737,7965,0,1771328767,13121.55075096999,32682.68706369,53219.269814880005 2026-02-17,11:46:09.000,48,11148644,7645,0,1771328768,13121.436233699998,29453.86831284,53219.26282776001 2026-02-17,11:46:10.000,48,11148716,7484,0,1771328769,13121.308243809988,31760.590368389996,53219.151033840004 2026-02-17,11:46:11.000,48,11148670,7484,0,1771328770,13121.213935469998,27609.13918836,53219.16500808001 2026-02-17,11:46:12.000,48,11148711,8085,0,1771328771,13121.106154510002,25764.198589980006,53219.16500808001 2026-02-17,11:46:14.000,48,11148689,7885,0,1771328773,13120.984900930001,25764.381867360004,53219.15802096 2026-02-17,11:46:15.000,48,11148705,7845,0,1771328774,13120.971428309997,29916.079766940005,53219.053214160005 2026-02-17,11:46:16.000,48,11148717,7965,0,1771328775,13120.998373549992,28070.814908579996,53219.01129144 2026-02-17,11:46:17.000,48,11148692,7605,0,1771328776,13121.166781300002,28070.716220760005,53219.02526568001 2026-02-17,11:46:18.000,48,11148723,7765,0,1771328777,13121.200462849993,30838.458427439997,53219.01129144 2026-02-17,11:46:19.000,48,11148712,7365,0,1771328778,13121.240880709993,28070.695073370007,53219.01129144 2026-02-17,11:46:20.000,48,11148751,8005,0,1771328779,13121.308243809988,32222.407071210007,53218.885523280005 2026-02-17,11:46:21.000,48,11148716,7605,0,1771328780,13121.429497389989,28070.75146641,53218.955394480006 2026-02-17,11:46:22.000,48,11148696,7525,0,1771328781,13121.503596799994,30838.683999600005,53218.87154904 2026-02-17,11:46:23.000,48,11148789,8165,0,1771328782,13121.65853193,27609.6185292,53218.86456192 2026-02-17,11:46:25.000,48,11148728,7205,0,1771328784,13121.87409384999,28070.871301620005,53218.92045888 2026-02-17,11:46:26.000,48,11148760,7484,0,1771328785,13122.076183149991,31761.069709229996,53218.9623816 2026-02-17,11:46:27.000,48,11148666,7525,0,1771328786,13122.392789719997,35451.16237989,53218.96936872 2026-02-17,11:46:28.000,48,11148739,8285,0,1771328787,13122.702659979994,28531.524897990006,53218.99033008 2026-02-17,11:46:29.000,48,11148649,8085,0,1771328788,13122.924958209995,32221.68805995,53219.01129144 2026-02-17,11:46:30.000,48,11148741,8165,0,1771328789,13123.13378381999,32682.98312715,53219.0671884 2026-02-17,11:46:31.000,48,11148650,7605,0,1771328790,13123.376290979992,34066.60046181,53219.14404672001 2026-02-17,11:46:32.000,48,11148686,7605,0,1771328791,13123.564907660002,28069.729342560007,53219.08116264 2026-02-17,11:46:33.000,48,11148762,7765,0,1771328792,13123.800678509993,28069.785735600002,53219.21391792001 2026-02-17,11:46:34.000,48,11148683,8045,0,1771328793,13123.975822569999,28531.031458890007,53219.269814880005 2026-02-17,11:46:36.000,48,11148751,8005,0,1771328795,13124.31937438,30837.563187930005,53219.36763456 2026-02-17,11:46:37.000,48,11148724,7605,0,1771328796,13124.4002101,28992.481606949994,53219.52833832001 2026-02-17,11:46:38.000,48,11148662,6885,0,1771328797,13124.467573199996,29453.818968930005,53219.54929968001 2026-02-17,11:46:39.000,48,11148712,6805,0,1771328798,13124.534936299991,29453.967000660006,53219.57724816001 2026-02-17,11:46:40.000,48,11148695,8165,0,1771328799,13124.568617849996,29454.086835869995,53219.69602920001 2026-02-17,11:46:41.000,48,11148750,7484,0,1771328800,13124.642717260002,28531.4332593,53219.68205496 2026-02-17,11:46:42.000,48,11148743,8005,0,1771328801,13124.750498219997,26686.288236149994,53219.76590040001 2026-02-17,11:46:43.000,48,11148739,8085,0,1771328802,13124.831333939997,29915.410099589993,53219.80782312 2026-02-17,11:46:44.000,48,11148721,8125,0,1771328803,13124.865015490002,29454.079786739996,53219.82878448 2026-02-17,11:46:45.000,48,11148742,7525,0,1771328804,13124.925642280003,28531.644733199995,53219.92660416 2026-02-17,11:46:47.000,48,11148709,7885,0,1771328806,13124.959323829993,28531.651782329995,53220.08730792 2026-02-17,11:46:48.000,48,11148681,8005,0,1771328807,13125.033423239998,31299.281202929997,53220.08032080001 2026-02-17,11:46:49.000,48,11148572,7645,0,1771328808,13125.141204199994,32221.8642882,53220.21307608 2026-02-17,11:46:50.000,48,11148779,8205,0,1771328809,13125.18835836999,30837.873349650006,53220.26897304001 2026-02-17,11:46:51.000,48,11148739,8125,0,1771328810,13125.174885749999,27147.51281205,53220.30390864 2026-02-17,11:46:52.000,48,11148765,8085,0,1771328811,13125.141204199994,31760.569220999998,53220.36679272001 2026-02-17,11:46:53.000,48,11148755,7885,0,1771328812,13125.019950619993,27147.590352479994,53220.3598056 2026-02-17,11:46:54.000,48,11148742,7325,0,1771328813,13124.966060139988,26686.36577658,53220.513522240006 2026-02-17,11:46:55.000,48,11148726,7645,0,1771328814,13124.891960729998,33605.77768632,53220.492560880004 2026-02-17,11:46:56.000,48,11148690,7765,0,1771328815,13124.905433350003,27147.470517270005,53220.47159952 2026-02-17,11:46:58.000,48,11148736,6725,0,1771328817,13125.067104789989,27608.540012309997,53220.54845784 2026-02-17,11:46:59.000,48,11148702,7685,0,1771328818,13125.120995269994,28531.031458890007,53220.5694192 2026-02-17,11:47:00.000,48,11148717,8085,0,1771328819,13125.087313719989,33605.2560507,53220.5694192 2026-02-17,11:47:01.000,48,11148732,7565,0,1771328820,13125.046895859989,28069.66590039,53220.730122960005 2026-02-17,11:47:02.000,48,11148713,8285,0,1771328821,13124.959323829993,26685.858239220004,53220.7440972 2026-02-17,11:47:03.000,48,11148723,8085,0,1771328822,13124.905433350003,28069.771637340004,53220.69518736 2026-02-17,11:47:04.000,48,11148672,6525,0,1771328823,13124.932378589998,27147.089864249996,53220.76505856 2026-02-17,11:47:05.000,48,11148715,7205,0,1771328824,13124.932378589998,29914.85321832,53220.78601992 2026-02-17,11:47:06.000,48,11148590,7285,0,1771328825,13124.905433350003,34066.459479209996,53220.7440972 2026-02-17,11:47:07.000,48,11148559,7205,0,1771328826,13124.871751799998,32682.482638920003,53220.8139684 2026-02-17,11:47:09.000,48,11148575,7965,0,1771328828,13124.932378589998,33604.88244681001,53220.897813840005 2026-02-17,11:47:10.000,48,11148480,7765,0,1771328829,13124.939114899993,32682.116084160007,53220.80698128 2026-02-17,11:47:11.000,48,11148693,8125,0,1771328830,13124.858279179993,35449.84419258,53220.8838396 2026-02-17,11:47:12.000,48,11148710,7645,0,1771328831,13124.662926190002,22533.645753150005,53220.92576232 2026-02-17,11:47:13.000,48,11148757,7965,0,1771328832,13124.561881540001,32220.672985230005,53220.827942640004 2026-02-17,11:47:14.000,48,11148807,8045,0,1771328833,13124.37326485999,34065.69112403999,53220.92576232 2026-02-17,11:47:15.000,48,11148701,8205,0,1771328834,13124.265483899995,30375.154358190004,53220.946723680005 2026-02-17,11:47:16.000,48,11148662,7484,0,1771328835,13124.23180234999,29452.465535969997,53220.97467216 2026-02-17,11:47:17.000,48,11148732,7645,0,1771328836,13124.09033983999,31758.821036759997,53220.90480096 2026-02-17,11:47:18.000,48,11148670,7685,0,1771328837,13123.928668399989,32220.038563530004,53220.93973656001 2026-02-17,11:47:20.000,48,11148692,7565,0,1771328839,13123.430181459997,29452.543076400005,53220.85589112 2026-02-17,11:47:21.000,48,11148676,7685,0,1771328840,13123.255037399991,28068.84115218,53220.848904000006 2026-02-17,11:47:22.000,48,11148699,8005,0,1771328841,13123.005793929995,31759.363819770006,53220.80698128 2026-02-17,11:47:23.000,48,11148765,8085,0,1771328842,13122.783495699994,31298.160391259997,53220.7440972 2026-02-17,11:47:24.000,48,11148671,8045,0,1771328843,13122.594879019998,34065.90964707,53220.64627752 2026-02-17,11:47:25.000,48,11148709,7885,0,1771328844,13122.581406399993,29914.113059669995,53220.67422600001 2026-02-17,11:47:26.000,48,11148719,8085,0,1771328845,13122.554461159998,31297.850229539996,53220.660251760004 2026-02-17,11:47:27.000,48,11148681,7965,0,1771328846,13122.460152819993,32220.694132620003,53220.660251760004 2026-02-17,11:47:28.000,48,11148646,7405,0,1771328847,13122.372580789997,31298.181538649995,53220.54147072 2026-02-17,11:47:29.000,48,11148686,7605,0,1771328848,13122.285008760002,31759.561195410002,53220.492560880004 2026-02-17,11:47:31.000,48,11148805,7925,0,1771328850,13122.00208374,26685.646765319994,53220.40172832 2026-02-17,11:47:32.000,48,11148685,8045,0,1771328851,13121.87409384999,23917.883411250004,53220.38076696 2026-02-17,11:47:33.000,48,11148666,7685,0,1771328852,13121.806730749995,30376.00730292,53220.30390864 2026-02-17,11:47:34.000,48,11148716,7445,0,1771328853,13121.73263133999,32682.475589790003,53220.23403744 2026-02-17,11:47:35.000,48,11148548,7484,0,1771328854,13121.645059309994,26685.646765319994,53220.06634656 2026-02-17,11:47:36.000,48,11148612,7405,0,1771328855,13121.604641449994,28530.79178847,53220.15019200001 2026-02-17,11:47:37.000,48,11148549,8005,0,1771328856,13121.544014659994,33604.96703637,53220.06634656 2026-02-17,11:47:38.000,48,11148527,8045,0,1771328857,13121.402552149993,28530.812935859998,53220.03839808 2026-02-17,11:47:39.000,48,11148484,7245,0,1771328858,13121.240880709993,31298.4282582,53220.01743672 2026-02-17,11:47:40.000,48,11148803,8045,0,1771328859,13120.897328899991,31759.75857105,53219.91262992001 2026-02-17,11:47:42.000,48,11148679,7965,0,1771328861,13120.41231457999,32682.602474130006,53219.78686176001 2026-02-17,11:47:43.000,48,11148678,7565,0,1771328862,13120.169807419989,23918.066688630002,53219.69602920001 2026-02-17,11:47:44.000,48,11148716,7565,0,1771328863,13120.095708009998,27147.118060769993,53219.6610936 2026-02-17,11:47:45.000,48,11148726,7605,0,1771328864,13120.075499079998,27146.864292090002,53219.64013224 2026-02-17,11:47:46.000,48,11148776,7525,0,1771328865,13120.021608599993,33143.35475832,53219.61218376 2026-02-17,11:47:47.000,48,11148711,8165,0,1771328866,13120.001399669993,33604.32556554,53219.45846712001 2026-02-17,11:47:48.000,48,11148762,7525,0,1771328867,13120.062026459993,29452.57832205,53219.43051864001 2026-02-17,11:47:49.000,48,11148777,8165,0,1771328868,13119.886882400002,28529.854254179998,53219.507376960006 2026-02-17,11:47:50.000,48,11148662,7484,0,1771328869,13119.684793100001,22994.130170400007,53219.4165444 2026-02-17,11:47:51.000,48,11148716,7805,0,1771328870,13119.46249487,30374.745508649998,53219.23487928 2026-02-17,11:47:53.000,48,11148683,8005,0,1771328872,13119.17283353999,32220.017416140006,53219.23487928 2026-02-17,11:47:54.000,48,11148757,8485,0,1771328873,13119.024634719994,32219.91872832,53219.13007248 2026-02-17,11:47:55.000,48,11148736,7805,0,1771328874,13118.943798999993,28068.326565690004,53219.053214160005 2026-02-17,11:47:56.000,48,11148624,7885,0,1771328875,13118.916853759998,27607.045596750002,53219.004304320006 2026-02-17,11:47:57.000,48,11148775,8205,0,1771328876,13118.788863870002,26684.497757129997,53218.92744600001 2026-02-17,11:47:58.000,48,11148691,7885,0,1771328877,13118.721500769992,33142.44542054999,53218.885523280005 2026-02-17,11:47:59.000,48,11148642,7484,0,1771328878,13118.633928739997,38677.943932170005,53218.84360056 2026-02-17,11:48:00.000,48,11148787,8085,0,1771328879,13118.539620399992,26223.294328620002,53218.84360056 2026-02-17,11:48:01.000,48,11148714,7484,0,1771328880,13118.519411469992,31758.722348940006,53218.752768 2026-02-17,11:48:02.000,48,11148741,8205,0,1771328881,13118.485729920001,31297.31449566,53218.6828968 2026-02-17,11:48:04.000,48,11148730,7525,0,1771328883,13118.593510879997,28529.783762880004,53218.60603848 2026-02-17,11:48:05.000,48,11148782,7525,0,1771328884,13118.755182319997,28990.966044,53218.620012720006 2026-02-17,11:48:06.000,48,11148778,7645,0,1771328885,13118.997689479998,32219.812991369996,53218.56411576 2026-02-17,11:48:07.000,48,11148852,7565,0,1771328886,13119.17283353999,30374.618624309995,53218.57110288001 2026-02-17,11:48:08.000,48,11148701,8165,0,1771328887,13119.327768669995,33603.52901385,53218.53616728 2026-02-17,11:48:09.000,48,11148743,8165,0,1771328888,13119.44228594,34064.82408105,53218.52918016 2026-02-17,11:48:10.000,48,11148744,7645,0,1771328889,13119.725210960001,31758.32054853,53218.54315440001 2026-02-17,11:48:11.000,48,11148764,7765,0,1771328890,13119.913827639997,28529.248028999995,53218.53616728 2026-02-17,11:48:12.000,48,11148748,7565,0,1771328891,13120.156334799998,31758.207762449994,53218.599051360005 2026-02-17,11:48:13.000,48,11148685,8285,0,1771328892,13120.39210564999,29451.661935149998,53218.599051360005 2026-02-17,11:48:15.000,48,11148704,7285,0,1771328894,13120.924274140001,31296.5249931,53218.766742240005 2026-02-17,11:48:16.000,48,11148719,7845,0,1771328895,13120.964692000001,26683.616615880004,53218.73879376001 2026-02-17,11:48:17.000,48,11148773,7965,0,1771328896,13120.991637239997,32219.13627489,53218.787703600006 2026-02-17,11:48:18.000,48,11148747,8245,0,1771328897,13120.951219379996,33603.077869529996,53218.787703600006 2026-02-17,11:48:19.000,48,11148712,7525,0,1771328898,13120.904065210001,27145.264139580002,53218.94142024 2026-02-17,11:48:20.000,48,11148782,7685,0,1771328899,13120.856911039991,32219.467583999998,53219.01129144 2026-02-17,11:48:21.000,48,11148666,7845,0,1771328900,13120.769339009996,30835.617628050008,53219.01827856 2026-02-17,11:48:22.000,48,11148700,7685,0,1771328901,13120.68176698,28529.248028999995,53219.004304320006 2026-02-17,11:48:23.000,48,11148758,7725,0,1771328902,13120.668294359995,32680.769700329998,53219.01129144 2026-02-17,11:48:24.000,48,11148698,7525,0,1771328903,13120.648085429995,27606.566255910002,53219.08116264 2026-02-17,11:48:26.000,48,11148705,8085,0,1771328905,13120.405578269994,33603.12016431001,53219.04622704001 2026-02-17,11:48:27.000,48,11148688,7765,0,1771328906,13120.264115759994,28990.296376650003,53219.04622704001 2026-02-17,11:48:28.000,48,11148716,7805,0,1771328907,13120.102444319993,32219.13627489,53219.08116264 2026-02-17,11:48:29.000,48,11148699,8045,0,1771328908,13119.934036569997,29451.253085610006,53219.07417552001 2026-02-17,11:48:30.000,48,11148691,7685,0,1771328909,13119.711738339996,34525.421284380005,53219.06020128 2026-02-17,11:48:31.000,48,11148686,7605,0,1771328910,13119.42207701,31757.728421609994,53219.1370596 2026-02-17,11:48:32.000,48,11148744,7484,0,1771328911,13119.246932949995,31296.313519200005,53219.102124000005 2026-02-17,11:48:33.000,48,11148752,7685,0,1771328912,13118.977480549998,30834.90566592,53219.053214160005 2026-02-17,11:48:34.000,48,11148743,7925,0,1771328913,13118.768654940002,29912.174548919997,53219.053214160005 2026-02-17,11:48:35.000,48,11148745,7805,0,1771328914,13118.573301949997,28989.506874090002,53219.03923992 2026-02-17,11:48:37.000,48,11148726,7325,0,1771328916,13118.14217811,33602.23902306,53218.955394480006 2026-02-17,11:48:38.000,48,11148750,7565,0,1771328917,13117.946825119994,26221.828109580005,53218.955394480006 2026-02-17,11:48:39.000,48,11148778,7645,0,1771328918,13117.697581649998,30834.72943767,53218.90648464001 2026-02-17,11:48:40.000,48,11148718,7725,0,1771328919,13117.549382830002,30834.637798979995,53218.97635584001 2026-02-17,11:48:41.000,48,11148714,7565,0,1771328920,13117.468547110002,32679.578397360005,53218.836613440006 2026-02-17,11:48:42.000,48,11148744,7685,0,1771328921,13117.542646519993,29911.702257209996,53218.92045888 2026-02-17,11:48:43.000,48,11148711,8285,0,1771328922,13117.630218550003,30834.031573800006,53218.8925104 2026-02-17,11:48:44.000,48,11148694,7605,0,1771328923,13117.711054269988,32217.930873660007,53218.80167784 2026-02-17,11:48:45.000,48,11148725,7965,0,1771328924,13117.663900099993,23914.986218820006,53218.86456192 2026-02-17,11:48:46.000,48,11148754,7565,0,1771328925,13117.818835229999,28066.507890149995,53218.85757480001 2026-02-17,11:48:48.000,48,11148697,7845,0,1771328927,13118.04113346,28066.634774489998,53218.9623816 2026-02-17,11:48:49.000,48,11148735,7965,0,1771328928,13118.189332279995,26221.658930460006,53218.885523280005 2026-02-17,11:48:50.000,48,11148695,7965,0,1771328929,13118.249959069995,33140.9298576,53218.94142024 2026-02-17,11:48:51.000,48,11148798,7645,0,1771328930,13118.21627751999,28528.106069939997,53218.90648464001 2026-02-17,11:48:52.000,48,11148709,8325,0,1771328931,13118.30384955,25760.40615804,53218.92744600001 2026-02-17,11:48:53.000,48,11148738,7405,0,1771328932,13118.458784679991,31295.657950110006,53218.96936872 2026-02-17,11:48:54.000,48,11148729,8165,0,1771328933,13118.620456119992,29450.51292696,53218.955394480006 2026-02-17,11:48:55.000,48,11148721,8205,0,1771328934,13118.687819220002,28066.670020139994,53219.053214160005 2026-02-17,11:48:56.000,48,11148745,7965,0,1771328935,13118.660873979992,32218.114151040005,53219.16500808001 2026-02-17,11:48:57.000,48,11148652,7525,0,1771328936,13118.660873979992,30834.320588129995,53219.151033840004 2026-02-17,11:48:59.000,48,11148732,7565,0,1771328938,13118.734973389997,28066.648872749996,53219.30475048 2026-02-17,11:49:00.000,48,11148719,7965,0,1771328939,13118.714764459997,28989.126221069993,53219.40955728001 2026-02-17,11:49:01.000,48,11148722,7685,0,1771328940,13118.775391249997,29911.596520260005,53219.388595920005 2026-02-17,11:49:02.000,48,11148654,7645,0,1771328941,13118.883172209993,33601.82312438999,53219.45846712001 2026-02-17,11:49:03.000,48,11148718,7565,0,1771328942,13118.990953169989,29911.737502860007,53219.5213512 2026-02-17,11:49:04.000,48,11148749,7965,0,1771328943,13118.910117449988,25299.012403019995,53219.57026104 2026-02-17,11:49:05.000,48,11148820,7445,0,1771328944,13118.755182319997,31295.70729402,53219.61917088001 2026-02-17,11:49:06.000,48,11148634,7605,0,1771328945,13118.478993609991,29912.033566319995,53219.71000344 2026-02-17,11:49:07.000,48,11148776,7565,0,1771328946,13118.21627751999,29450.964071280003,53219.74493904001 2026-02-17,11:49:08.000,48,11148718,7565,0,1771328947,13118.01418821999,30373.638795239996,53219.654106480004 2026-02-17,11:49:10.000,48,11148678,7484,0,1771328949,13117.872725709989,26683.778745870004,53219.76590040001 2026-02-17,11:49:11.000,48,11148741,7805,0,1771328950,13117.839044159999,28067.847224850004,53219.79384888001 2026-02-17,11:49:12.000,48,11148777,7885,0,1771328951,13117.711054269988,29913.161427119994,53219.82878448 2026-02-17,11:49:13.000,48,11148739,8085,0,1771328952,13117.569591760002,32680.861339020004,53219.800836 2026-02-17,11:49:14.000,48,11148734,7445,0,1771328953,13117.327084600001,28529.219832479997,53219.74493904001 2026-02-17,11:49:15.000,48,11148737,7885,0,1771328954,13117.151940539996,32219.495780519996,53219.74493904001 2026-02-17,11:49:16.000,48,11148771,7965,0,1771328955,13117.04415958,34064.556214109994,53219.69602920001 2026-02-17,11:49:17.000,48,11148796,7645,0,1771328956,13116.94311493,28990.395064469994,53219.772887520005 2026-02-17,11:49:18.000,48,11148832,7484,0,1771328957,13116.889224449995,32219.164471409997,53219.71699056001 2026-02-17,11:49:19.000,48,11148744,7605,0,1771328958,13116.788179799994,29912.569300200004,53219.56327392 2026-02-17,11:49:21.000,48,11148779,8005,0,1771328960,13116.85554289999,32679.726429090006,53219.556286800005 2026-02-17,11:49:22.000,48,11148744,7405,0,1771328961,13116.94311493,35447.04568797001,53219.56327392 2026-02-17,11:49:23.000,48,11148737,8205,0,1771328962,13116.929642309995,31756.71334689,53219.556286800005 2026-02-17,11:49:24.000,48,11148750,7565,0,1771328963,13116.98353279,31756.593511679996,53219.47244136 2026-02-17,11:49:25.000,48,11148805,8165,0,1771328964,13116.970060169995,27604.860366449997,53219.556286800005 2026-02-17,11:49:26.000,48,11148600,7445,0,1771328965,13117.06436851,26682.04465989,53219.5912224 2026-02-17,11:49:27.000,48,11148705,7965,0,1771328966,13117.1249953,29449.490803110006,53219.4165444 2026-02-17,11:49:28.000,48,11148762,7885,0,1771328967,13117.219303639991,23914.189667130006,53219.54929968001 2026-02-17,11:49:29.000,48,11148719,8165,0,1771328968,13117.151940539996,31756.029581280003,53219.54231256 2026-02-17,11:49:30.000,48,11148683,8005,0,1771328969,13117.199094709991,33140.11215852,53219.57724816001 2026-02-17,11:49:32.000,48,11148745,7885,0,1771328971,13117.178885779991,30834.193703790006,53219.57724816001 2026-02-17,11:49:33.000,48,11148715,8125,0,1771328972,13117.205831020001,28528.042627770003,53219.53532544 2026-02-17,11:49:34.000,48,11148706,7285,0,1771328973,13117.18562209,30373.314535259997,53219.61917088001 2026-02-17,11:49:35.000,48,11148775,8005,0,1771328974,13117.286666740001,28528.296396449994,53219.57724816001 2026-02-17,11:49:36.000,48,11148698,7685,0,1771328975,13117.461810799992,29450.914727370007,53219.61218376 2026-02-17,11:49:37.000,48,11148676,7645,0,1771328976,13117.731263199988,26221.828109580005,53219.64013224 2026-02-17,11:49:38.000,48,11148697,8165,0,1771328977,13118.027660839994,33141.000348899994,53219.73795192 2026-02-17,11:49:39.000,48,11148741,8205,0,1771328978,13118.24322276,33140.979201509996,53219.80782312 2026-02-17,11:49:40.000,48,11148761,8165,0,1771328979,13118.377948959991,30373.28633874,53219.88468144001 2026-02-17,11:49:41.000,48,11148731,7885,0,1771328980,13118.478993609991,28066.90969056,53219.87769432 2026-02-17,11:49:43.000,48,11148851,8085,0,1771328982,13118.654137669997,27605.685114659995,53219.82878448 2026-02-17,11:49:44.000,48,11148668,7645,0,1771328983,13118.761918629993,30834.651897239994,53219.96153976001 2026-02-17,11:49:45.000,48,11148729,7805,0,1771328984,13118.903381139993,30834.454521599997,53220.08032080001 2026-02-17,11:49:46.000,48,11148650,7645,0,1771328985,13118.937062689998,25299.061746930005,53220.16416624 2026-02-17,11:49:47.000,48,11148737,8085,0,1771328986,13118.957271619998,28527.986234730008,53220.16416624 2026-02-17,11:49:48.000,48,11148714,7725,0,1771328987,13119.011162099989,34063.20278115,53220.24102456 2026-02-17,11:49:49.000,48,11148756,7645,0,1771328988,13119.031371029989,22992.43133007,53220.31788288001 2026-02-17,11:49:50.000,48,11148738,7525,0,1771328989,13119.024634719994,28989.006385860004,53220.38076696 2026-02-17,11:49:51.000,48,11148627,7805,0,1771328990,13118.923590069993,33601.689190920006,53220.40172832 2026-02-17,11:49:52.000,48,11148756,7405,0,1771328991,13118.822545419993,28527.647876489995,53220.492560880004 2026-02-17,11:49:54.000,48,11148700,7565,0,1771328993,13118.667610290002,27605.092987740005,53220.70217448001 2026-02-17,11:49:55.000,48,11148696,7725,0,1771328994,13118.553093019997,32679.204793469995,53220.827942640004 2026-02-17,11:49:56.000,48,11148782,6685,0,1771328995,13118.36447634,29911.730453729993,53220.848904000006 2026-02-17,11:49:57.000,48,11148643,7885,0,1771328996,13118.027660839994,28989.37294062,53220.93274944 2026-02-17,11:49:58.000,48,11148706,7605,0,1771328997,13117.778417369998,26222.088927389996,53220.9537108 2026-02-17,11:49:59.000,48,11148766,7525,0,1771328998,13117.556119139997,34986.70930245001,53220.97467216 2026-02-17,11:50:00.000,48,11148746,7484,0,1771328999,13117.354029839997,31296.708270479998,53221.12140168 2026-02-17,11:50:01.000,48,11148670,8005,0,1771329000,13117.158676849991,24377.684062889995,53221.03056912 2026-02-17,11:50:02.000,48,11148527,7965,0,1771329001,13117.11825898999,33603.52901385,53221.07249184 2026-02-17,11:50:03.000,48,11148481,8165,0,1771329002,13117.00374172,32681.129205959995,53221.03755624001 2026-02-17,11:50:05.000,48,11148467,7965,0,1771329004,13116.848806589995,24377.677013759996,53221.21223424 2026-02-17,11:50:06.000,48,11148623,7845,0,1771329005,13116.680398839999,32680.713307290003,53221.24018272 2026-02-17,11:50:07.000,48,11148528,7605,0,1771329006,13116.525463709993,22993.791812159994,53221.233195600005 2026-02-17,11:50:08.000,48,11148677,8205,0,1771329007,13116.276220239997,28067.924765279997,53221.15633728001 2026-02-17,11:50:09.000,48,11148582,7765,0,1771329008,13116.141494039992,31296.962039160004,53221.282105440005 2026-02-17,11:50:10.000,48,11148667,8125,0,1771329009,13116.026976770001,22993.88345085,53221.10742744001 2026-02-17,11:50:11.000,48,11148756,7565,0,1771329010,13115.83836008999,28990.81096314,53221.163324400004 2026-02-17,11:50:12.000,48,11148737,8045,0,1771329011,13115.730579129995,33142.44542054999,53221.17031152 2026-02-17,11:50:13.000,48,11148777,8205,0,1771329012,13115.589116619994,28990.966044,53221.21223424 2026-02-17,11:50:14.000,48,11148715,8045,0,1771329013,13115.54196245,29452.28225859,53221.21223424 2026-02-17,11:50:16.000,48,11148843,7965,0,1771329015,13115.54196245,31297.258102620006,53221.19127288 2026-02-17,11:50:17.000,48,11148727,8045,0,1771329016,13115.49480827999,33142.40312577,53221.17729864001 2026-02-17,11:50:18.000,48,11148749,7925,0,1771329017,13115.447654109994,29452.162423379996,53221.28909256 2026-02-17,11:50:19.000,48,11148679,8085,0,1771329018,13115.461126729999,28529.544092459997,53221.27511832001 2026-02-17,11:50:20.000,48,11148746,7525,0,1771329019,13115.51501720999,25761.893524469997,53221.29607968001 2026-02-17,11:50:21.000,48,11148620,7725,0,1771329020,13115.609325549995,28068.650825670004,53221.35896376 2026-02-17,11:50:22.000,48,11148708,7645,0,1771329021,13115.63627078999,33604.212779459995,53221.38691224 2026-02-17,11:50:23.000,48,11148787,7765,0,1771329022,13115.750788059995,31759.525949760005,53221.43582208 2026-02-17,11:50:24.000,48,11148744,7565,0,1771329023,13115.75752436999,36833.976113729994,53221.46377056001 2026-02-17,11:50:25.000,48,11148711,8085,0,1771329024,13115.89898687999,28530.975065849998,53221.55460312 2026-02-17,11:50:27.000,48,11148736,7605,0,1771329026,13116.040449389991,28531.249981920002,53221.70133264 2026-02-17,11:50:28.000,48,11148640,7325,0,1771329027,13116.114548799997,28069.898521680007,53221.75024248 2026-02-17,11:50:29.000,48,11148704,7845,0,1771329028,13116.114548799997,33144.13721175,53221.91793336 2026-02-17,11:50:30.000,48,11148781,8325,0,1771329029,13116.222329759992,30376.30336638,53221.95985608 2026-02-17,11:50:31.000,48,11148720,7605,0,1771329030,13116.404210129993,28992.333575220007,53222.1065856 2026-02-17,11:50:32.000,48,11148742,7565,0,1771329031,13116.572617879989,26685.703158360004,53222.23235376001 2026-02-17,11:50:33.000,48,11148654,7885,0,1771329032,13116.626508359994,30837.358763159995,53222.288250720005 2026-02-17,11:50:34.000,48,11148705,8125,0,1771329033,13116.680398839999,27146.984127300006,53222.33017344001 2026-02-17,11:50:35.000,48,11148773,8205,0,1771329034,13116.700607769999,30376.134187260002,53222.44196736 2026-02-17,11:50:36.000,48,11148767,7805,0,1771329035,13116.741025629999,25763.373841769993,53222.46292872 2026-02-17,11:50:38.000,48,11148647,7845,0,1771329037,13116.889224449995,29453.593396769997,53222.66555520001 2026-02-17,11:50:39.000,48,11148685,7845,0,1771329038,13116.97679647999,31760.05463451,53222.77734912 2026-02-17,11:50:40.000,48,11148670,7484,0,1771329039,13117.04415958,27608.321489280002,53222.86818168 2026-02-17,11:50:41.000,48,11148662,7525,0,1771329040,13117.1249953,32682.454442400005,53223.05683392 2026-02-17,11:50:42.000,48,11148740,7484,0,1771329041,13117.192358399996,30837.182534909996,53223.09875664001 2026-02-17,11:50:43.000,48,11148721,8125,0,1771329042,13117.151940539996,32221.06068738,53223.16164072 2026-02-17,11:50:44.000,48,11148754,7685,0,1771329043,13117.071104819996,34527.493728600006,53223.3293316 2026-02-17,11:50:45.000,48,11148749,7925,0,1771329044,13117.050895889995,28530.80588673,53223.43413840001 2026-02-17,11:50:46.000,48,11148717,8125,0,1771329045,13117.010478029995,34066.459479209996,53223.5389452 2026-02-17,11:50:47.000,48,11148671,7965,0,1771329046,13117.050895889995,25763.225810040007,53223.580867920005 2026-02-17,11:50:49.000,48,11148730,7285,0,1771329048,13117.16541316,26685.837091830006,53223.846378480004 2026-02-17,11:50:50.000,48,11148738,7565,0,1771329049,13117.279930429992,34066.49472486001,53223.87432696 2026-02-17,11:50:51.000,48,11148753,8245,0,1771329050,13117.333820909997,30376.352710289997,53224.02804360001 2026-02-17,11:50:52.000,48,11148702,7445,0,1771329051,13117.293403049996,29453.995197180004,53224.11188904 2026-02-17,11:50:53.000,48,11148761,7965,0,1771329052,13117.226039950001,29454.460439760005,53224.25861856 2026-02-17,11:50:54.000,48,11148691,7965,0,1771329053,13117.286666740001,32683.96295622,53224.33547688 2026-02-17,11:50:55.000,48,11148712,7405,0,1771329054,13117.360766149992,28071.378838980003,53224.4472708 2026-02-17,11:50:56.000,48,11148731,8005,0,1771329055,13117.434865559997,29916.960908189998,53224.60098744 2026-02-17,11:50:57.000,48,11148748,7525,0,1771329056,13117.522437589992,30378.57318624,53224.705794240006 2026-02-17,11:50:58.000,48,11148709,8165,0,1771329057,13117.663900099993,29917.468445549996,53224.76867832 2026-02-17,11:51:00.000,48,11148523,7805,0,1771329059,13118.01418821999,32224.465417169995,53224.99226616001 2026-02-17,11:51:01.000,48,11148676,7525,0,1771329060,13118.17585965999,27611.514745170003,53225.10406008 2026-02-17,11:51:02.000,48,11148704,7765,0,1771329061,13118.351003719996,28995.646666319997,53225.18091840001 2026-02-17,11:51:03.000,48,11148692,7645,0,1771329062,13118.526147780001,28073.070630179995,53225.3206608 2026-02-17,11:51:04.000,48,11148734,7605,0,1771329063,13118.775391249997,34992.651719040005,53225.62809408 2026-02-17,11:51:05.000,48,11148690,7525,0,1771329064,13118.984216859993,28072.950794970006,53225.64905544 2026-02-17,11:51:06.000,48,11148628,7565,0,1771329065,13119.23346032999,27150.177383190006,53225.83770768 2026-02-17,11:51:07.000,48,11148792,7484,0,1771329066,13119.39513176999,30379.447278360007,53226.00539856 2026-02-17,11:51:08.000,48,11148725,7965,0,1771329067,13119.47596748999,31763.487560819995,53226.145140960005 2026-02-17,11:51:09.000,48,11148717,7845,0,1771329068,13119.50291273,26228.059540500006,53226.3687288 2026-02-17,11:51:11.000,48,11148702,7205,0,1771329070,13119.577012139991,22999.614393540003,53226.60629088 2026-02-17,11:51:12.000,48,11148645,8125,0,1771329071,13119.610693689996,30381.13202043,53226.85782720001 2026-02-17,11:51:13.000,48,11148670,7445,0,1771329072,13119.644375240001,28075.002091799994,53227.00455672001 2026-02-17,11:51:14.000,48,11148684,7605,0,1771329073,13119.725210960001,25768.794622739995,53227.21417032001 2026-02-17,11:51:15.000,48,11148711,7845,0,1771329074,13119.886882400002,30382.429060349998,53227.318977120005 2026-02-17,11:51:16.000,48,11148776,7445,0,1771329075,13120.035081219998,26231.034273359997,53227.54955208001 2026-02-17,11:51:17.000,48,11148641,8125,0,1771329076,13120.109180629988,33612.95370066,53227.703268720004 2026-02-17,11:51:18.000,48,11148659,7765,0,1771329077,13120.230434209989,30845.500508309997,53227.86397248001 2026-02-17,11:51:19.000,48,11148762,7365,0,1771329078,13120.39210564999,28077.906333360006,53227.989740640005 2026-02-17,11:51:20.000,48,11148710,7565,0,1771329079,13120.64134912,31768.915390919996,53228.12948304001 2026-02-17,11:51:22.000,48,11148692,7285,0,1771329081,13121.106154510002,29923.798564290002,53228.40896784 2026-02-17,11:51:23.000,48,11148708,7805,0,1771329082,13121.314980119998,28078.547804190006,53228.61858144 2026-02-17,11:51:24.000,48,11148710,7605,0,1771329083,13121.490124179989,33153.39976857,53228.7443496 2026-02-17,11:51:25.000,48,11148784,7484,0,1771329084,13121.63158668999,30385.544775810005,53228.90505336 2026-02-17,11:51:26.000,48,11148737,7925,0,1771329085,13121.77304919999,34537.757261880004,53228.98889880001 2026-02-17,11:51:27.000,48,11148695,8205,0,1771329086,13121.97513849999,30847.22049603,53229.1286412 2026-02-17,11:51:28.000,48,11148681,8205,0,1771329087,13122.123337320001,28079.26681545,53229.17056392 2026-02-17,11:51:29.000,48,11148792,7565,0,1771329088,13122.231118279997,28079.386650660002,53229.37319040001 2026-02-17,11:51:30.000,48,11148719,8005,0,1771329089,13122.426471270002,25772.981805960007,53229.498958560005 2026-02-17,11:51:31.000,48,11148722,7645,0,1771329090,13122.540988539993,29002.759238490005,53229.55485552 2026-02-17,11:51:33.000,48,11148696,7484,0,1771329092,13122.85085879999,27157.882082280004,53229.81337896 2026-02-17,11:51:34.000,48,11148653,8485,0,1771329093,13123.046211789995,25773.968684160005,53229.904211520006 2026-02-17,11:51:35.000,48,11148712,7765,0,1771329094,13123.268510019996,30387.708858719998,53229.93914712 2026-02-17,11:51:36.000,48,11148649,8325,0,1771329095,13123.511017179997,24390.26675994,53230.02299256001 2026-02-17,11:51:37.000,48,11148661,8005,0,1771329096,13123.773733269998,30387.948529140005,53230.169722080005 2026-02-17,11:51:38.000,48,11148755,8085,0,1771329097,13123.982558879994,29926.87198497,53230.40728416001 2026-02-17,11:51:39.000,48,11148711,7805,0,1771329098,13124.25874759,30849.906214560004,53230.32343872 2026-02-17,11:51:40.000,48,11148753,8045,0,1771329099,13124.534936299991,29466.126749910007,53230.51209096 2026-02-17,11:51:41.000,48,11148779,7805,0,1771329100,13124.871751799998,30850.41375192,53230.56798792001 2026-02-17,11:51:42.000,48,11148721,8005,0,1771329101,13125.127731579989,22546.20730281,53230.65183336 2026-02-17,11:51:44.000,48,11148776,7525,0,1771329103,13125.767681029996,27160.236491699994,53230.88240832001 2026-02-17,11:51:45.000,48,11148785,8085,0,1771329104,13126.057342359993,27160.560751679994,53230.96625376 2026-02-17,11:51:46.000,48,11148747,7925,0,1771329105,13126.353739999999,28545.059227589998,53231.03612496 2026-02-17,11:51:47.000,48,11148650,7484,0,1771329106,13126.683819189995,30391.092441119996,53231.13394464 2026-02-17,11:51:48.000,48,11148710,7685,0,1771329107,13126.960007900001,29929.931307389998,53231.154906 2026-02-17,11:51:49.000,48,11148778,7925,0,1771329108,13127.296823399993,30391.52948718,53231.329584 2026-02-17,11:51:50.000,48,11148628,7765,0,1771329109,13127.573012109999,29930.24146911,53231.3994552 2026-02-17,11:51:51.000,48,11148698,7645,0,1771329110,13127.85593713,30391.642273260004,53231.52522336 2026-02-17,11:51:52.000,48,11148747,8125,0,1771329111,13128.111916909991,29007.63723645,53231.65797864 2026-02-17,11:51:53.000,48,11148737,8045,0,1771329112,13128.340951450002,27623.512364430004,53231.727849840005 2026-02-17,11:51:55.000,48,11148788,7445,0,1771329114,13128.9135378,29930.452943009994,53231.76278544 2026-02-17,11:51:56.000,48,11148751,8085,0,1771329115,13129.05500031,29469.10148277,53231.90252784 2026-02-17,11:51:57.000,48,11148709,8165,0,1771329116,13129.19646282,27623.56170834,53231.95842480001 2026-02-17,11:51:58.000,48,11148719,8165,0,1771329117,13129.3177164,28546.257579690006,53231.9933604 2026-02-17,11:51:59.000,48,11148691,8205,0,1771329118,13129.472651529992,30852.9937335,53231.98637328001 2026-02-17,11:52:00.000,48,11148663,8045,0,1771329119,13129.620850350002,26239.32405024,53232.03528312001 2026-02-17,11:52:01.000,48,11148669,7725,0,1771329120,13129.769049169998,30853.15586349,53232.063231600005 2026-02-17,11:52:02.000,48,11148725,8045,0,1771329121,13129.822939649988,31314.662404589995,53232.0981672 2026-02-17,11:52:03.000,48,11148594,7685,0,1771329122,13129.897039059993,26239.577818920006,53232.08419296001 2026-02-17,11:52:04.000,48,11148838,7845,0,1771329123,13129.991347399999,32237.323030290005,53232.07720584001 2026-02-17,11:52:06.000,48,11148737,8005,0,1771329125,13130.402262309995,32698.406623589995,53231.9933604 2026-02-17,11:52:07.000,48,11148745,8165,0,1771329126,13130.712132569992,29468.565748890003,53231.965411920006 2026-02-17,11:52:08.000,48,11148726,7845,0,1771329127,13130.988321279998,33620.686596269996,53231.98637328001 2026-02-17,11:52:09.000,48,11148727,8085,0,1771329128,13131.102838549989,32236.385496000003,53231.88855360001 2026-02-17,11:52:10.000,48,11148751,7885,0,1771329129,13131.26450998999,32236.033039500006,53231.90951496001 2026-02-17,11:52:11.000,48,11148778,7525,0,1771329130,13131.34534570999,32235.744025170003,53231.846630880005 2026-02-17,11:52:12.000,48,11148693,8045,0,1771329131,13131.419445119995,28083.172033470008,53231.75579832 2026-02-17,11:52:13.000,48,11148731,7765,0,1771329132,13131.51375346,32696.552702400004,53231.678940000005 2026-02-17,11:52:14.000,48,11148749,7925,0,1771329133,13131.58785286999,31773.81453627,53231.61605592 2026-02-17,11:52:15.000,48,11148739,7965,0,1771329134,13131.682161209996,27160.0250178,53231.59509456 2026-02-17,11:52:17.000,48,11148736,7565,0,1771329136,13131.870777889992,32234.65141002,53231.343558240005 2026-02-17,11:52:18.000,48,11148728,7645,0,1771329137,13131.992031469992,29927.400669719995,53231.224777200005 2026-02-17,11:52:19.000,48,11148742,7645,0,1771329138,13132.005504089997,24852.2103471,53231.21080296 2026-02-17,11:52:20.000,48,11148693,8085,0,1771329139,13132.146966599998,30388.124757390004,53231.09900904001 2026-02-17,11:52:21.000,48,11148699,7845,0,1771329140,13132.200857080003,29465.104626059998,53230.97324088 2026-02-17,11:52:22.000,48,11148619,7285,0,1771329141,13132.200857080003,32232.860931000003,53230.93131816001 2026-02-17,11:52:23.000,48,11148693,8205,0,1771329142,13132.180648150003,29464.329221759996,53230.74965304 2026-02-17,11:52:24.000,48,11148681,8005,0,1771329143,13132.140230290002,27157.233562320005,53230.65882048 2026-02-17,11:52:25.000,48,11148686,7645,0,1771329144,13132.160439220002,29924.93347422,53230.54003944 2026-02-17,11:52:26.000,48,11148722,6885,0,1771329145,13132.241274939988,29001.899244629996,53230.47016824 2026-02-17,11:52:28.000,48,11148713,7965,0,1771329147,13132.315374349993,31769.296043940005,53230.18369632 2026-02-17,11:52:29.000,48,11148742,6565,0,1771329148,13132.335583279993,27616.963722660003,53230.106838 2026-02-17,11:52:30.000,48,11148703,7885,0,1771329149,13132.322110659989,31768.668671370004,53229.98805696 2026-02-17,11:52:31.000,48,11148685,7845,0,1771329150,13132.274956489993,31768.309165740007,53229.91119864 2026-02-17,11:52:32.000,48,11148699,8165,0,1771329151,13132.167175529998,30845.387722230007,53229.764469120004 2026-02-17,11:52:33.000,48,11148687,8045,0,1771329152,13132.106548739997,33151.870107359995,53229.666649440005 2026-02-17,11:52:34.000,48,11148703,7965,0,1771329153,13132.079603500002,30383.662658100002,53229.46402296 2026-02-17,11:52:35.000,48,11148660,7445,0,1771329154,13131.978558850002,34996.768410959994,53229.30331920001 2026-02-17,11:52:36.000,48,11148709,7565,0,1771329155,13131.843832649996,32228.680796910005,53229.24742224 2026-02-17,11:52:37.000,48,11148725,7725,0,1771329156,13131.742787999996,30383.162169870004,53229.13562832001 2026-02-17,11:52:39.000,48,11148742,6885,0,1771329158,13131.540698699995,24847.036285680006,53228.80723368 2026-02-17,11:52:40.000,48,11148688,7965,0,1771329159,13131.38576356999,26230.98492945,53228.65351704001 2026-02-17,11:52:41.000,48,11148697,8085,0,1771329160,13131.277982609994,26230.70296425,53228.60460720001 2026-02-17,11:52:42.000,48,11148678,6725,0,1771329161,13131.244301059989,26691.737213639994,53228.41595496001 2026-02-17,11:52:43.000,48,11148695,8325,0,1771329162,13131.170201649998,27152.785561290002,53228.35307088 2026-02-17,11:52:44.000,48,11148716,7765,0,1771329163,13131.096102239993,26690.975907600005,53228.18538 2026-02-17,11:52:45.000,48,11148751,7885,0,1771329164,13131.116311169993,26229.22969608,53228.05262472001 2026-02-17,11:52:46.000,48,11148726,7525,0,1771329165,13131.257773679994,32226.093766200007,53227.88493384001 2026-02-17,11:52:47.000,48,11148753,7965,0,1771329166,13131.35208202,28073.951771430002,53227.79410128001 2026-02-17,11:52:48.000,48,11148698,7525,0,1771329167,13131.41270881,27612.3676899,53227.62641040001 2026-02-17,11:52:50.000,48,11148759,7805,0,1771329169,13131.56764393999,24382.787633009997,53227.38186120001 2026-02-17,11:52:51.000,48,11148788,7365,0,1771329170,13131.61479811,28995.77355066,53227.37487408 2026-02-17,11:52:52.000,48,11148752,7645,0,1771329171,13131.63500704,32224.690989330004,53227.24211880001 2026-02-17,11:52:53.000,48,11148706,7765,0,1771329172,13131.641743349996,29456.60337528,53227.17224760001 2026-02-17,11:52:54.000,48,11148802,7605,0,1771329173,13131.682161209996,29456.349606599993,53227.13032488 2026-02-17,11:52:55.000,48,11148717,7885,0,1771329174,13131.702370139996,28533.569145689995,53227.032505200004 2026-02-17,11:52:56.000,48,11148748,7645,0,1771329175,13131.682161209996,25304.09482575,53227.01154384 2026-02-17,11:52:57.000,48,11148791,7845,0,1771329176,13131.69563383,26687.81789736,53226.90673704001 2026-02-17,11:52:58.000,48,11148690,7484,0,1771329177,13131.59458918,30378.037452360004,53226.82987872 2026-02-17,11:52:59.000,48,11148705,7925,0,1771329178,13131.56764393999,30377.840076720007,53226.72507192 2026-02-17,11:53:01.000,48,11148660,7405,0,1771329180,13131.46659928999,29916.241896930005,53226.65520072 2026-02-17,11:53:02.000,48,11148770,7845,0,1771329181,13131.43291774,31299.89447724,53226.57135528001 2026-02-17,11:53:03.000,48,11148753,8165,0,1771329182,13131.42618142999,25302.80483496,53226.45257424001 2026-02-17,11:53:04.000,48,11148741,8205,0,1771329183,13131.33187309,32683.342632779997,53226.3687288 2026-02-17,11:53:05.000,48,11148600,7565,0,1771329184,13131.26450998999,29454.093884999995,53226.35475456001 2026-02-17,11:53:06.000,48,11148681,7845,0,1771329185,13131.163465339989,32683.102962360004,53226.29187048 2026-02-17,11:53:07.000,48,11148655,7885,0,1771329186,13131.022002829988,26686.08381138,53226.27789624 2026-02-17,11:53:08.000,48,11148755,8045,0,1771329187,13130.900749250002,29453.692084590002,53226.20103792 2026-02-17,11:53:09.000,48,11148708,7405,0,1771329188,13130.826649839997,28531.038508020007,53226.16610232001 2026-02-17,11:53:10.000,48,11148747,8205,0,1771329189,13130.752550429992,33605.044576800006,53226.10321824 2026-02-17,11:53:12.000,48,11148739,7765,0,1771329191,13130.611087919991,28991.988167849995,53226.075269760004 2026-02-17,11:53:13.000,48,11148718,7765,0,1771329192,13130.584142679996,29453.198645490003,53225.99841144001 2026-02-17,11:53:14.000,48,11148691,8125,0,1771329193,13130.51677958,23917.587347790002,53225.96347584 2026-02-17,11:53:15.000,48,11148721,8125,0,1771329194,13130.46962540999,28069.257050850007,53225.97046296001 2026-02-17,11:53:16.000,48,11148795,7845,0,1771329195,13130.34837182999,28069.390984319994,53225.858669040004 2026-02-17,11:53:17.000,48,11148685,8165,0,1771329196,13130.20690931999,28992.058659150003,53225.760849360006 2026-02-17,11:53:18.000,48,11148751,7965,0,1771329197,13130.10586466999,35450.224845599994,53225.8446948 2026-02-17,11:53:19.000,48,11148610,7405,0,1771329198,13129.890302749998,29914.817972670004,53225.7748236 2026-02-17,11:53:20.000,48,11148679,7845,0,1771329199,13129.728631309998,23456.722277520006,53225.79578496 2026-02-17,11:53:21.000,48,11148735,8005,0,1771329200,13129.553487249992,30837.499745759997,53225.86565616 2026-02-17,11:53:23.000,48,11148686,7325,0,1771329202,13129.18972650999,32682.806898900002,53225.7748236 2026-02-17,11:53:24.000,48,11148727,8005,0,1771329203,13129.09541817,30376.289268120003,53225.67700392 2026-02-17,11:53:25.000,48,11148718,7725,0,1771329204,13129.061736619995,28531.010311499995,53225.70495240001 2026-02-17,11:53:26.000,48,11148744,7885,0,1771329205,13128.940483039994,30376.105990740005,53225.70495240001 2026-02-17,11:53:27.000,48,11148690,7845,0,1771329206,13128.852911009999,29914.719284849998,53225.73290088001 2026-02-17,11:53:28.000,48,11148616,7645,0,1771329207,13128.772075289999,33605.157362879996,53225.66302968001 2026-02-17,11:53:29.000,48,11148671,8165,0,1771329208,13128.644085399988,26224.26710856,53225.593158480006 2026-02-17,11:53:30.000,48,11148643,8085,0,1771329209,13128.482413960002,37295.20773876,53225.61411984001 2026-02-17,11:53:31.000,48,11148647,8045,0,1771329210,13128.314006209992,28069.292296500003,53225.523287280004 2026-02-17,11:53:32.000,48,11148619,7805,0,1771329211,13128.159071080001,29914.36682835,53225.593158480006 2026-02-17,11:53:34.000,48,11148649,7805,0,1771329213,13127.93677285,27607.616576279994,53225.523287280004 2026-02-17,11:53:35.000,48,11148686,7484,0,1771329214,13127.87614606,30375.288291660007,53225.45341608 2026-02-17,11:53:36.000,48,11148722,7845,0,1771329215,13127.640375209994,31297.850229539996,53225.41149336 2026-02-17,11:53:37.000,48,11148767,8605,0,1771329216,13127.445022219988,28991.353746149995,53225.355596400004 2026-02-17,11:53:38.000,48,11148642,7725,0,1771329217,13127.310296019998,29913.866340120003,53225.34860928001 2026-02-17,11:53:39.000,48,11148732,7645,0,1771329218,13127.168833509997,31758.9479211,53225.29969944001 2026-02-17,11:53:40.000,48,11148699,8285,0,1771329219,13127.000425760001,30375.083866889996,53225.29969944001 2026-02-17,11:53:41.000,48,11148703,7885,0,1771329220,13126.79160014999,31297.737443460006,53225.236815360004 2026-02-17,11:53:42.000,48,11148760,7405,0,1771329221,13126.62992870999,25762.3235214,53225.25078960001 2026-02-17,11:53:43.000,48,11148742,7685,0,1771329222,13126.51541144,32220.454462199996,53225.22284112 2026-02-17,11:53:45.000,48,11148694,7445,0,1771329224,13126.320058449994,28069.0103313,53225.15296992 2026-02-17,11:53:46.000,48,11148757,7965,0,1771329225,13126.245959039989,30836.928766230005,53225.10406008 2026-02-17,11:53:47.000,48,11148708,7725,0,1771329226,13126.158387009993,31759.532998890005,53225.12502144 2026-02-17,11:53:48.000,48,11148727,8005,0,1771329227,13125.996715569992,31759.392016290003,53225.06213736001 2026-02-17,11:53:49.000,48,11148810,7565,0,1771329228,13125.996715569992,34988.316504090006,53225.02720176 2026-02-17,11:53:50.000,48,11148673,8085,0,1771329229,13126.050606049997,28530.17146503,53225.05515024 2026-02-17,11:53:51.000,48,11148637,8165,0,1771329230,13126.043869740002,29914.120108799994,53224.95034344 2026-02-17,11:53:52.000,48,11148658,7565,0,1771329231,13126.057342359993,28069.087871730007,53224.9363692 2026-02-17,11:53:53.000,48,11148727,7965,0,1771329232,13126.003451880002,35911.096965000004,53224.922394960005 2026-02-17,11:53:54.000,48,11148709,8165,0,1771329233,13125.996715569992,34065.9166962,53224.81060104 2026-02-17,11:53:56.000,48,11148718,7605,0,1771329235,13126.117969149993,28069.242952589993,53224.84553664001 2026-02-17,11:53:57.000,48,11148594,7805,0,1771329236,13126.124705460003,27608.04657321,53224.84553664001 2026-02-17,11:53:58.000,48,11148737,8205,0,1771329237,13126.165123319988,30375.880418579996,53224.78963968 2026-02-17,11:53:59.000,48,11148685,8045,0,1771329238,13126.144914389988,29453.459463299994,53224.9363692 2026-02-17,11:54:00.000,48,11148734,7565,0,1771329239,13126.104496530003,33143.904590460006,53224.901433600004 2026-02-17,11:54:01.000,48,11148665,8165,0,1771329240,13126.104496530003,28992.39701739,53224.91540784001 2026-02-17,11:54:02.000,48,11148708,7725,0,1771329241,13126.111232839998,29915.19157656,53224.9363692 2026-02-17,11:54:03.000,48,11148713,8165,0,1771329242,13126.185332249988,22995.927698550004,53224.94335632001 2026-02-17,11:54:04.000,48,11148730,7885,0,1771329243,13126.306585829989,28992.74947389,53224.99226616001 2026-02-17,11:54:05.000,48,11148725,8005,0,1771329244,13126.454784649999,26224.816940699995,53225.06213736001 2026-02-17,11:54:07.000,48,11148707,7885,0,1771329246,13126.65013763999,30376.261071600005,53225.13200856001 2026-02-17,11:54:08.000,48,11148739,7005,0,1771329247,13126.724237049995,29453.692084590002,53225.16694416 2026-02-17,11:54:09.000,48,11148706,6645,0,1771329248,13126.81854539,24840.663872160003,53225.236815360004 2026-02-17,11:54:10.000,48,11148736,6685,0,1771329249,13126.89938111,23456.729326650006,53225.29271232 2026-02-17,11:54:11.000,48,11148671,8245,0,1771329250,13126.919590040001,30837.337615769997,53225.404506240004 2026-02-17,11:54:12.000,48,11148589,8165,0,1771329251,13126.919590040001,32221.243964759997,53225.43245472 2026-02-17,11:54:13.000,48,11148708,7565,0,1771329252,13126.89938111,28530.911623680004,53225.50931304 2026-02-17,11:54:14.000,48,11148680,7445,0,1771329253,13126.81854539,28992.0939048,53225.55822288 2026-02-17,11:54:15.000,48,11148682,7484,0,1771329254,13126.71750074,30375.84517293,53225.572197120004 2026-02-17,11:54:16.000,48,11148763,8005,0,1771329255,13126.623192399995,28530.495725009998,53225.66302968001 2026-02-17,11:54:18.000,48,11148662,7405,0,1771329257,13126.347003689989,31297.97711388,53225.760849360006 2026-02-17,11:54:19.000,48,11148659,8045,0,1771329258,13126.151650699998,29914.098961409996,53225.85168192001 2026-02-17,11:54:20.000,48,11148673,7965,0,1771329259,13125.909143539997,27146.314459949994,53225.82373344 2026-02-17,11:54:21.000,48,11148746,7405,0,1771329260,13125.686845309996,28530.093924600005,53225.83770768 2026-02-17,11:54:22.000,48,11148745,8085,0,1771329261,13125.51170124999,29913.936831419996,53225.85168192001 2026-02-17,11:54:23.000,48,11148719,8325,0,1771329262,13125.235512539999,26223.583342950005,53225.79578496 2026-02-17,11:54:24.000,48,11148712,7645,0,1771329263,13125.100786339994,27607.412151509998,53225.80277208001 2026-02-17,11:54:25.000,48,11148745,8125,0,1771329264,13124.939114899993,30836.3577867,53225.86565616 2026-02-17,11:54:26.000,48,11148750,7525,0,1771329265,13124.925642280003,27607.348709340004,53225.83770768 2026-02-17,11:54:27.000,48,11148571,8045,0,1771329266,13124.790916079997,26223.505802519998,53225.80277208001 2026-02-17,11:54:29.000,48,11148694,7525,0,1771329268,13124.507991059996,32681.467564200007,53225.75386224001 2026-02-17,11:54:30.000,48,11148740,7725,0,1771329269,13124.31263806999,28991.177517899996,53225.76783648 2026-02-17,11:54:31.000,48,11148728,7405,0,1771329270,13124.11054876999,29913.90158577,53225.78879784 2026-02-17,11:54:32.000,48,11148796,7645,0,1771329271,13123.962349949994,27146.349705600005,53225.7748236 2026-02-17,11:54:33.000,48,11148503,7965,0,1771329272,13123.868041609989,33604.40310597001,53225.70495240001 2026-02-17,11:54:34.000,48,11148717,7805,0,1771329273,13123.766996959988,27146.462491679995,53225.642068320005 2026-02-17,11:54:35.000,48,11148726,7484,0,1771329274,13123.625534450002,31298.096949090002,53225.60713272 2026-02-17,11:54:36.000,48,11148664,7645,0,1771329275,13123.477335629992,31759.525949760005,53225.544248640006 2026-02-17,11:54:37.000,48,11148683,8165,0,1771329276,13123.26177371,26685.364800120005,53225.523287280004 2026-02-17,11:54:38.000,48,11148758,7365,0,1771329277,13123.026002859995,30836.97811014,53225.5302744 2026-02-17,11:54:40.000,48,11148720,7525,0,1771329279,13122.716132599999,31297.95596649,53225.425467600006 2026-02-17,11:54:41.000,48,11148713,8125,0,1771329280,13122.567933779988,31759.11005109,53225.36258352 2026-02-17,11:54:42.000,48,11148739,8165,0,1771329281,13122.547724849988,25300.901569859998,53225.27873808001 2026-02-17,11:54:43.000,48,11148690,6925,0,1771329282,13122.399526029993,28529.8119594,53225.236815360004 2026-02-17,11:54:44.000,48,11148713,7205,0,1771329283,13122.210909349997,28990.895552700007,53225.15995704001 2026-02-17,11:54:45.000,48,11148672,7565,0,1771329284,13121.97513849999,34987.54814892,53225.12502144 2026-02-17,11:54:46.000,48,11148775,8165,0,1771329285,13121.75957658,28990.768668360004,53225.04816312 2026-02-17,11:54:47.000,48,11148699,7165,0,1771329286,13121.685477169995,22532.687071470005,53225.020214640004 2026-02-17,11:54:48.000,48,11148742,7525,0,1771329287,13121.510333109989,27145.412171310003,53224.95034344 2026-02-17,11:54:49.000,48,11148822,7565,0,1771329288,13121.362134289993,29912.893560180004,53224.84553664001 2026-02-17,11:54:51.000,48,11148787,8325,0,1771329290,13120.984900930001,27145.193648279994,53224.82457528001 2026-02-17,11:54:52.000,48,11148722,7445,0,1771329291,13120.769339009996,30374.266167809998,53224.65688440001 2026-02-17,11:54:53.000,48,11148725,8165,0,1771329292,13120.445996129994,33142.01542362,53224.635923040005 2026-02-17,11:54:54.000,48,11148798,7565,0,1771329293,13120.109180629988,25300.37993424,53224.587013200005 2026-02-17,11:54:55.000,48,11148693,8245,0,1771329294,13119.832991919997,28990.81801227,53224.48919352001 2026-02-17,11:54:56.000,48,11148675,7885,0,1771329295,13119.58374845,28068.552137849998,53224.39836096 2026-02-17,11:54:57.000,48,11148740,7685,0,1771329296,13119.287350809995,23455.855234529998,53224.29355416001 2026-02-17,11:54:58.000,48,11148744,7484,0,1771329297,13118.984216859993,28991.43833571,53224.24464432001 2026-02-17,11:54:59.000,48,11148722,7805,0,1771329298,13118.768654940002,28069.00328217,53224.20970872 2026-02-17,11:55:00.000,48,11148707,7845,0,1771329299,13118.472257299996,29452.944876809997,53224.083940560005 2026-02-17,11:55:02.000,48,11148698,7365,0,1771329301,13117.98050667,28530.679002389996,53223.88131408 2026-02-17,11:55:03.000,48,11148653,8165,0,1771329302,13117.771681059989,29914.719284849998,53223.79048152001 2026-02-17,11:55:04.000,48,11148697,7925,0,1771329303,13117.515701279997,29914.796825280006,53223.7136232 2026-02-17,11:55:05.000,48,11148745,7805,0,1771329304,13117.293403049996,30376.275169860004,53223.65772624 2026-02-17,11:55:06.000,48,11148759,7765,0,1771329305,13117.1249953,30376.359759419996,53223.54593232 2026-02-17,11:55:07.000,48,11148711,7205,0,1771329306,13116.93637861999,29914.944857010007,53223.45509976001 2026-02-17,11:55:08.000,48,11148737,7125,0,1771329307,13116.767970869994,33605.333591129995,53223.35029296 2026-02-17,11:55:09.000,48,11148795,7885,0,1771329308,13116.579354189998,25301.923693710007,53223.245486160005 2026-02-17,11:55:10.000,48,11148695,8005,0,1771329309,13116.451364299988,25763.12712222,53223.18260208 2026-02-17,11:55:11.000,48,11148784,6725,0,1771329310,13116.323374409993,27608.314440150003,53223.10574376 2026-02-17,11:55:13.000,48,11148707,8045,0,1771329312,13116.000031529991,27146.87134122,53223.007924080004 2026-02-17,11:55:14.000,48,11148712,6725,0,1771329313,13115.86530533,26224.245961170003,53223.028885440006 2026-02-17,11:55:15.000,48,11148739,8125,0,1771329314,13115.55543506999,28992.072757410002,53222.88914304 2026-02-17,11:55:16.000,48,11148697,7125,0,1771329315,13115.346609459993,27146.920685129997,53222.91709152 2026-02-17,11:55:17.000,48,11148751,7045,0,1771329316,13115.124311229993,28530.812935859998,53222.791323360005 2026-02-17,11:55:18.000,48,11148776,6645,0,1771329317,13114.888540380001,32682.51788457,53222.74940064 2026-02-17,11:55:19.000,48,11148742,7484,0,1771329318,13114.652769529996,27146.786751659994,53222.742413520005 2026-02-17,11:55:20.000,48,11148769,7285,0,1771329319,13114.45741653999,27608.053622339998,53222.637606719996 2026-02-17,11:55:21.000,48,11148777,6965,0,1771329320,13114.27553616999,32682.17952633,53222.637606719996 2026-02-17,11:55:22.000,48,11148753,8005,0,1771329321,13114.100392109998,28991.889480030004,53222.65158096 2026-02-17,11:55:24.000,48,11148762,7525,0,1771329323,13113.790521850002,29453.184547230005,53222.4908772 2026-02-17,11:55:25.000,48,11148788,7645,0,1771329324,13113.54801469,30837.14024013,53222.51882568001 2026-02-17,11:55:26.000,48,11148702,7805,0,1771329325,13113.23814442999,28069.48262301,53222.49786432001 2026-02-17,11:55:27.000,48,11148745,7925,0,1771329326,13112.908065239993,25763.084827440005,53222.421006 2026-02-17,11:55:28.000,48,11148495,7285,0,1771329327,13112.685767009993,26224.365796380007,53222.33017344001 2026-02-17,11:55:29.000,48,11148717,7205,0,1771329328,13112.402841989991,26224.492680719995,53222.30921208001 2026-02-17,11:55:30.000,48,11148718,6805,0,1771329329,13112.16707114,25302.029430659997,53222.22536664 2026-02-17,11:55:31.000,48,11148747,7285,0,1771329330,13112.02560863,28992.439312169998,53222.134534079996 2026-02-17,11:55:32.000,48,11148743,8045,0,1771329331,13111.796574089989,33605.58735981,53222.120559840005 2026-02-17,11:55:33.000,48,11148668,7525,0,1771329332,13111.587748479993,29915.388952199995,53221.966843199996 2026-02-17,11:55:35.000,48,11148774,7525,0,1771329334,13111.203778809991,29454.298309770005,53221.855049280006 2026-02-17,11:55:36.000,48,11148692,7525,0,1771329335,13111.075788919996,28070.589336420002,53221.84107504 2026-02-17,11:55:37.000,48,11148697,8005,0,1771329336,13110.893908549995,30838.620557429997,53221.76421672 2026-02-17,11:55:38.000,48,11148687,8005,0,1771329337,13110.752446039995,30838.698097860004,53221.68037128001 2026-02-17,11:55:39.000,48,11148689,8085,0,1771329338,13110.550356739994,25764.43121127,53221.62447432 2026-02-17,11:55:40.000,48,11148753,8085,0,1771329339,13110.422366849998,28532.22981099,53221.568577360005 2026-02-17,11:55:41.000,48,11148742,7484,0,1771329340,13110.253959100002,31300.098902009995,53221.49171904001 2026-02-17,11:55:42.000,48,11148642,7805,0,1771329341,13110.099023969997,27609.844101359995,53221.4777448 2026-02-17,11:55:43.000,48,11148736,7765,0,1771329342,13109.896934669996,33145.511792100006,53221.46377056001 2026-02-17,11:55:44.000,48,11148635,8165,0,1771329343,13109.70158167999,24381.060596159994,53221.4078736 2026-02-17,11:55:46.000,48,11148656,7565,0,1771329345,13109.47928344999,29455.62354621,53221.2681312 2026-02-17,11:55:47.000,48,11148667,8005,0,1771329346,13109.378238799989,28533.230787449997,53221.24018272 2026-02-17,11:55:48.000,48,11148781,8205,0,1771329347,13109.128995329993,28533.322426140003,53221.233195600005 2026-02-17,11:55:49.000,48,11148757,7965,0,1771329348,13108.960587579997,33146.36473683,53221.28909256 2026-02-17,11:55:50.000,48,11148702,7484,0,1771329349,13108.792179830001,29917.285168169998,53221.24018272 2026-02-17,11:55:51.000,48,11148736,7845,0,1771329350,13108.63050839,29456.032395750008,53221.10044032 2026-02-17,11:55:52.000,48,11148691,8245,0,1771329351,13108.48904588,25765.54497381,53221.15633728001 2026-02-17,11:55:53.000,48,11148763,8325,0,1771329352,13108.44189170999,23920.35060675,53221.12140168 2026-02-17,11:55:54.000,48,11148701,8165,0,1771329353,13108.42841909,31301.410040190007,53221.08646608001 2026-02-17,11:55:55.000,48,11148693,6965,0,1771329354,13108.40821016,28994.892409410008,53221.065504720005 2026-02-17,11:55:57.000,48,11148741,7005,0,1771329356,13108.42841909,30378.841053180004,53220.97467216 2026-02-17,11:55:58.000,48,11148715,8245,0,1771329357,13108.44189170999,31301.508728009998,53220.98165928 2026-02-17,11:55:59.000,48,11148676,7525,0,1771329358,13108.56314528999,34069.45535946,53220.9537108 2026-02-17,11:56:00.000,48,11148725,7845,0,1771329359,13108.637244699996,24382.1038674,53221.10044032 2026-02-17,11:56:01.000,48,11148686,6765,0,1771329360,13108.738289349996,27150.24787449,53220.93973656001 2026-02-17,11:56:02.000,48,11148730,7725,0,1771329361,13108.778707209996,32686.084744349995,53221.023582 2026-02-17,11:56:03.000,48,11148686,7845,0,1771329362,13108.819125069997,30379.616457480006,53220.9537108 2026-02-17,11:56:04.000,48,11148691,7765,0,1771329363,13108.940378649997,28534.499630849998,53221.04454336 2026-02-17,11:56:05.000,48,11148720,6605,0,1771329364,13109.034686990002,29918.483520270005,53221.023582 2026-02-17,11:56:06.000,48,11148717,7885,0,1771329365,13109.149204259993,28534.563073020006,53221.14935016 2026-02-17,11:56:08.000,48,11148725,8045,0,1771329367,13109.310875699994,24843.991061520006,53221.163324400004 2026-02-17,11:56:09.000,48,11148672,7605,0,1771329368,13109.405184039999,30840.82693512,53221.331015280004 2026-02-17,11:56:10.000,48,11148706,7525,0,1771329369,13109.51970130999,28995.273062430002,53221.351976640006 2026-02-17,11:56:11.000,48,11148729,7885,0,1771329370,13109.58706441,32224.225746750002,53221.4078736 2026-02-17,11:56:12.000,48,11148723,7805,0,1771329371,13109.70158167999,27149.655747569996,53221.42883496 2026-02-17,11:56:13.000,48,11148562,7685,0,1771329372,13109.816098949996,28994.751426810006,53221.547616 2026-02-17,11:56:14.000,48,11148571,8205,0,1771329373,13109.917143599996,30839.945793870007,53221.57556448 2026-02-17,11:56:15.000,48,11148469,8005,0,1771329374,13109.89019836,29917.348610340006,53221.63146144001 2026-02-17,11:56:16.000,48,11148644,7525,0,1771329375,13109.984506699991,34069.159296,53221.67338416 2026-02-17,11:56:17.000,48,11148552,7565,0,1771329376,13109.964297769991,29456.145181829997,53221.74325536 2026-02-17,11:56:19.000,48,11148697,8285,0,1771329378,13109.896934669996,31301.741349300006,53221.89697200001 2026-02-17,11:56:20.000,48,11148727,8125,0,1771329379,13109.89019836,34069.68798074999,53221.89697200001 2026-02-17,11:56:21.000,48,11148720,6725,0,1771329380,13109.930616220001,31763.26903779,53221.99479168001 2026-02-17,11:56:22.000,48,11148831,7245,0,1771329381,13110.018188249996,26689.037396850006,53222.071650000005 2026-02-17,11:56:23.000,48,11148709,8365,0,1771329382,13110.119232899997,31302.213641010007,53222.09261136001 2026-02-17,11:56:24.000,48,11148662,7725,0,1771329383,13110.173123380002,28995.79469805,53222.27427648 2026-02-17,11:56:25.000,48,11148657,7925,0,1771329384,13110.301113269998,29918.518765920002,53222.30921208001 2026-02-17,11:56:26.000,48,11148621,8085,0,1771329385,13110.328058509993,28534.732252140006,53222.44895448001 2026-02-17,11:56:27.000,48,11148728,7325,0,1771329386,13110.368476369993,30841.517749859995,53222.525812800006 2026-02-17,11:56:28.000,48,11148726,7605,0,1771329387,13110.341531129998,32687.015229509998,53222.6306196 2026-02-17,11:56:30.000,48,11148761,8005,0,1771329389,13110.482993639998,28996.633544519995,53222.81228472001 2026-02-17,11:56:31.000,48,11148693,7565,0,1771329390,13110.550356739994,31303.313305289994,53222.94504 2026-02-17,11:56:32.000,48,11148713,8005,0,1771329391,13110.651401389994,27612.868178129997,53222.97997560001 2026-02-17,11:56:33.000,48,11148663,7845,0,1771329392,13110.73897341999,27613.030308119996,53222.972988479996 2026-02-17,11:56:34.000,48,11148754,7565,0,1771329393,13110.873699619995,28074.522750959994,53223.03587256 2026-02-17,11:56:35.000,48,11148738,7445,0,1771329394,13110.994953199996,27613.425059400004,53223.13369224 2026-02-17,11:56:36.000,48,11148729,8005,0,1771329395,13111.203778809991,27613.678828079996,53223.18260208 2026-02-17,11:56:37.000,48,11148770,7484,0,1771329396,13111.399131799997,32688.410957250002,53223.196576320006 2026-02-17,11:56:38.000,48,11148726,7765,0,1771329397,13111.729210989994,30843.413965829997,53223.27343464 2026-02-17,11:56:39.000,48,11148674,7525,0,1771329398,13111.93803659999,28998.34648311,53223.37824144 2026-02-17,11:56:41.000,48,11148641,7765,0,1771329400,13112.362424129991,27614.58111672,53223.510996720004 2026-02-17,11:56:42.000,48,11148716,7645,0,1771329401,13112.449996160001,24846.831860909995,53223.60182928001 2026-02-17,11:56:43.000,48,11148660,7685,0,1771329402,13112.524095569992,31305.780500790002,53223.63676488 2026-02-17,11:56:44.000,48,11148755,7245,0,1771329403,13112.503886639992,24847.452184349997,53223.69266184001 2026-02-17,11:56:45.000,48,11148662,7685,0,1771329404,13112.449996160001,25770.549856109996,53223.7834944 2026-02-17,11:56:46.000,48,11148742,7484,0,1771329405,13112.476941399997,29000.129912999997,53223.81843000001 2026-02-17,11:56:47.000,48,11148705,7965,0,1771329406,13112.497150329997,32229.872099879998,53223.83939136001 2026-02-17,11:56:48.000,48,11148740,7484,0,1771329407,13112.571249740002,30384.95264889,53223.965159520005 2026-02-17,11:56:49.000,48,11148721,7845,0,1771329408,13112.625140219992,31769.288994810006,53224.04201784 2026-02-17,11:56:50.000,48,11148640,7525,0,1771329409,13112.645349149992,31308.261794549995,53224.07695344001 2026-02-17,11:56:52.000,48,11148653,8005,0,1771329411,13113.07647298999,29462.891199239995,53224.26560568 2026-02-17,11:56:53.000,48,11148638,7484,0,1771329412,13113.29877121999,31769.5216161,53224.3075284 2026-02-17,11:56:54.000,48,11148701,7085,0,1771329413,13113.473915279996,27156.105701520006,53224.419322320005 2026-02-17,11:56:55.000,48,11148624,7645,0,1771329414,13113.615377789996,31769.726040869995,53224.39836096 2026-02-17,11:56:56.000,48,11148654,7925,0,1771329415,13113.770312920002,35460.615263219996,53224.538103360006 2026-02-17,11:56:57.000,48,11148676,7484,0,1771329416,13113.878093879997,28079.323208489994,53224.60098744 2026-02-17,11:56:58.000,48,11148668,7405,0,1771329417,13113.985874839993,31308.889167119996,53224.65688440001 2026-02-17,11:56:59.000,48,11148729,7245,0,1771329418,13114.221645689999,33154.45713807001,53224.76867832 2026-02-17,11:57:00.000,48,11148685,7285,0,1771329419,13114.43720760999,32693.25370956,53224.79662680001 2026-02-17,11:57:01.000,48,11148768,6685,0,1771329420,13114.780759419991,28541.118763920007,53224.86649800001 2026-02-17,11:57:03.000,48,11148703,7925,0,1771329422,13115.333136839989,31770.522592559995,53225.0062404 2026-02-17,11:57:04.000,48,11148727,8085,0,1771329423,13115.59585292999,30847.495412100005,53225.15296992 2026-02-17,11:57:05.000,48,11148803,8005,0,1771329424,13115.85856901999,34538.011030559996,53225.090085840005 2026-02-17,11:57:06.000,48,11148667,8205,0,1771329425,13116.128021420001,28079.118783719998,53225.22982824001 2026-02-17,11:57:07.000,48,11148691,8085,0,1771329426,13116.384001199993,29001.434002049995,53225.27873808001 2026-02-17,11:57:08.000,48,11148690,7605,0,1771329427,13116.653453599989,30385.255761480003,53225.3206608 2026-02-17,11:57:09.000,48,11148736,7484,0,1771329428,13116.97679647999,32230.414882890007,53225.376557760006 2026-02-17,11:57:10.000,48,11148699,7885,0,1771329429,13117.226039950001,26694.23260566,53225.39751912001 2026-02-17,11:57:11.000,48,11148718,7565,0,1771329430,13117.387711390002,28539.29303925,53225.50931304 2026-02-17,11:57:12.000,48,11148664,6925,0,1771329431,13117.562855449993,29461.911370169997,53225.60713272 2026-02-17,11:57:14.000,48,11148753,7125,0,1771329433,13117.95356142999,34536.3756324,53225.809759200005 2026-02-17,11:57:15.000,48,11148676,6805,0,1771329434,13118.11523286999,31307.028196800005,53225.760849360006 2026-02-17,11:57:16.000,48,11148707,8005,0,1771329435,13118.128705489995,30384.508553699998,53225.858669040004 2026-02-17,11:57:17.000,48,11148647,8085,0,1771329436,13118.088287629995,29461.911370169997,53225.914566 2026-02-17,11:57:18.000,48,11148756,7565,0,1771329437,13118.07481500999,23925.877124670005,53225.94251448 2026-02-17,11:57:19.000,48,11148717,8125,0,1771329438,13117.95356142999,28539.243695340003,53226.026359920004 2026-02-17,11:57:20.000,48,11148761,8085,0,1771329439,13117.805362609994,29462.017107120002,53226.06129552 2026-02-17,11:57:21.000,48,11148721,7885,0,1771329440,13117.758208439998,34075.53170952,53226.1591152 2026-02-17,11:57:22.000,48,11148705,7965,0,1771329441,13117.630218550003,29923.481353440002,53226.18706368001 2026-02-17,11:57:23.000,48,11148802,7605,0,1771329442,13117.441601869992,30384.875108459993,53226.10321824 2026-02-17,11:57:25.000,48,11148682,7325,0,1771329444,13117.11825898999,29923.735122119993,53226.11719248001 2026-02-17,11:57:26.000,48,11148692,7605,0,1771329445,13117.030686959995,27617.182245689997,53226.13116672 2026-02-17,11:57:27.000,48,11148705,8005,0,1771329446,13116.87575182999,28539.58910271,53226.10321824 2026-02-17,11:57:28.000,48,11148668,7525,0,1771329447,13116.707344079994,30846.43099347,53225.99841144001 2026-02-17,11:57:29.000,48,11148737,7925,0,1771329448,13116.464836919993,30846.522632160006,53225.99841144001 2026-02-17,11:57:30.000,48,11148671,8085,0,1771329449,13116.202120829992,31308.05736978,53225.89360464 2026-02-17,11:57:31.000,48,11148783,8005,0,1771329450,13115.892250569996,27156.15504543,53225.7748236 2026-02-17,11:57:32.000,48,11148721,7845,0,1771329451,13115.65647971999,29924.32019991,53225.71892664 2026-02-17,11:57:33.000,48,11148702,7765,0,1771329452,13115.440917799999,30385.798544489997,53225.67700392 2026-02-17,11:57:34.000,48,11148722,7365,0,1771329453,13115.292718979988,32231.14094328,53225.6001456 2026-02-17,11:57:36.000,48,11148726,7845,0,1771329455,13114.861595139992,30847.086562559998,53225.390532 2026-02-17,11:57:37.000,48,11148803,8125,0,1771329456,13114.693187389996,28078.872064170006,53225.31367368 2026-02-17,11:57:38.000,48,11148686,7484,0,1771329457,13114.50457071,32692.175192669994,53225.15995704001 2026-02-17,11:57:39.000,48,11148687,8165,0,1771329458,13114.214909379989,30846.649516499994,53224.99226616001 2026-02-17,11:57:40.000,48,11148668,7445,0,1771329459,13113.931984360002,26694.54981651,53224.92938208 2026-02-17,11:57:41.000,48,11148655,7805,0,1771329460,13113.689477200001,26694.514570860003,53224.69182 2026-02-17,11:57:42.000,48,11148781,8325,0,1771329461,13113.568223620001,26694.578013029997,53224.6219488 2026-02-17,11:57:43.000,48,11148732,7245,0,1771329462,13113.372870629995,29462.67267621,53224.55906472001 2026-02-17,11:57:44.000,48,11148670,6525,0,1771329463,13113.07647298999,28540.047296160003,53224.48919352001 2026-02-17,11:57:45.000,48,11148691,8165,0,1771329464,13112.746393799993,28540.209426150002,53224.28656704 2026-02-17,11:57:47.000,48,11148677,7725,0,1771329466,13112.16033482999,33615.103685309994,53224.0629792 2026-02-17,11:57:48.000,48,11148708,6405,0,1771329467,13111.91782766999,24849.6726603,53223.88830120001 2026-02-17,11:57:49.000,48,11148783,7765,0,1771329468,13111.789837779994,31769.852925209998,53223.797468640005 2026-02-17,11:57:50.000,48,11148682,7125,0,1771329469,13111.621430029998,27617.80256913,53223.69266184001 2026-02-17,11:57:51.000,48,11148650,7405,0,1771329470,13111.506912759993,28079.161078499994,53223.6088164 2026-02-17,11:57:52.000,48,11148565,8205,0,1771329471,13111.378922869997,25772.326236869994,53223.43413840001 2026-02-17,11:57:53.000,48,11148723,8165,0,1771329472,13111.217251429996,29463.039230969996,53223.28740888001 2026-02-17,11:57:54.000,48,11148765,7245,0,1771329473,13111.163360949991,29924.425936860003,53223.23151192 2026-02-17,11:57:55.000,48,11148704,7565,0,1771329474,13111.183569879991,31308.586054529995,53223.14766648001 2026-02-17,11:57:56.000,48,11148627,8205,0,1771329475,13111.197042499996,29463.264803130005,53223.03587256 2026-02-17,11:57:58.000,48,11148656,7565,0,1771329477,13111.351977630002,28540.55483352,53222.959014240005 2026-02-17,11:57:59.000,48,11148753,8085,0,1771329478,13111.399131799997,28540.526637000003,53222.97997560001 2026-02-17,11:58:00.000,48,11148749,7805,0,1771329479,13111.540594309998,32692.809614369995,53222.88914304 2026-02-17,11:58:01.000,48,11148731,7885,0,1771329480,13111.547330619993,29924.714951190006,53222.90311728001 2026-02-17,11:58:02.000,48,11148806,7484,0,1771329481,13111.668584199993,34538.20840620001,53222.98696272 2026-02-17,11:58:03.000,48,11148683,8045,0,1771329482,13111.655111579988,28079.309110229995,53223.04285968 2026-02-17,11:58:04.000,48,11148739,8085,0,1771329483,13111.668584199993,26233.853925360003,53222.93805288 2026-02-17,11:58:05.000,48,11148701,7805,0,1771329484,13111.682056819998,33615.301060950005,53222.99394984 2026-02-17,11:58:06.000,48,11148720,7805,0,1771329485,13111.709002059994,29463.201360959996,53223.04984680001 2026-02-17,11:58:07.000,48,11148737,8285,0,1771329486,13111.688793129993,31769.82472869,53223.007924080004 2026-02-17,11:58:09.000,48,11148710,7525,0,1771329488,13111.661847889998,31769.782433910004,53223.1546536 2026-02-17,11:58:10.000,48,11148730,8005,0,1771329489,13111.695529439989,32231.14094328,53223.18958920001 2026-02-17,11:58:11.000,48,11148642,7525,0,1771329490,13111.715738369989,32692.520600040007,53223.28740888001 2026-02-17,11:58:12.000,48,11148671,7805,0,1771329491,13111.749419919994,28079.161078499994,53223.30138312 2026-02-17,11:58:13.000,48,11148763,8045,0,1771329492,13111.810046709994,29924.700852930007,53223.35728008001 2026-02-17,11:58:14.000,48,11148750,7565,0,1771329493,13111.98519077,29463.62430876,53223.462086880005 2026-02-17,11:58:15.000,48,11148657,7845,0,1771329494,13112.07949910999,30386.778373559995,53223.44811264 2026-02-17,11:58:16.000,48,11148745,7965,0,1771329495,13112.092971729995,35000.68772724,53223.55291944001 2026-02-17,11:58:17.000,48,11148739,8005,0,1771329496,13111.971718149995,27619.459114679994,53223.643751999996 2026-02-17,11:58:18.000,48,11148713,7965,0,1771329497,13111.823519329999,32694.776321640005,53223.748558800005 2026-02-17,11:58:20.000,48,11148715,8045,0,1771329499,13111.628166339993,31311.596033039998,53223.76253304 2026-02-17,11:58:21.000,48,11148696,7405,0,1771329500,13111.607957409993,31773.306998910004,53223.88131408 2026-02-17,11:58:22.000,48,11148773,7965,0,1771329501,13111.614693719988,27159.820593030003,53223.86035272001 2026-02-17,11:58:23.000,48,11148718,7685,0,1771329502,13111.412604420002,30850.58293104,53223.80445576 2026-02-17,11:58:24.000,48,11148695,8005,0,1771329503,13111.237460359996,33618.508415100005,53223.94419816 2026-02-17,11:58:25.000,48,11148771,7925,0,1771329504,13111.122943089991,29927.562799709995,53223.95118528 2026-02-17,11:58:26.000,48,11148768,7484,0,1771329505,13110.954535339995,30389.019996899995,53223.95817240001 2026-02-17,11:58:27.000,48,11148756,7645,0,1771329506,13110.86696331,25775.533591019994,53223.979133759996 2026-02-17,11:58:28.000,48,11148758,7925,0,1771329507,13110.78612759,29927.68263492,53223.95118528 2026-02-17,11:58:29.000,48,11148803,8165,0,1771329508,13110.74570973,32695.735003320005,53223.965159520005 2026-02-17,11:58:31.000,48,11148731,7805,0,1771329510,13110.429103159993,27620.629270260004,53223.965159520005 2026-02-17,11:58:32.000,48,11148751,7645,0,1771329511,13110.274168030002,27159.306006540006,53223.95817240001 2026-02-17,11:58:33.000,48,11148633,7725,0,1771329512,13110.058606109997,31772.56684026,53223.979133759996 2026-02-17,11:58:34.000,48,11148680,7205,0,1771329513,13109.856516809996,29465.70380211,53224.014069360004 2026-02-17,11:58:35.000,48,11148730,7165,0,1771329514,13109.58032809999,29004.281850569998,53223.965159520005 2026-02-17,11:58:36.000,48,11148769,7965,0,1771329515,13109.371502489994,31772.334218970005,53224.04900496 2026-02-17,11:58:37.000,48,11148745,8045,0,1771329516,13109.317612009989,25774.638351510002,53224.035030720006 2026-02-17,11:58:38.000,48,11148784,7525,0,1771329517,13109.102050089998,29004.176113620008,53224.04201784 2026-02-17,11:58:39.000,48,11148722,6725,0,1771329518,13108.994269130002,33156.53663142001,53224.00009512 2026-02-17,11:58:40.000,48,11148748,6845,0,1771329519,13108.792179830001,30388.547705189994,53224.02105648 2026-02-17,11:58:42.000,48,11148639,7965,0,1771329521,13108.435155399995,26698.490280180005,53223.88830120001 2026-02-17,11:58:43.000,48,11148738,7484,0,1771329522,13108.28695658,29005.783315260007,53223.8533656 2026-02-17,11:58:44.000,48,11148712,7445,0,1771329523,13108.185911929999,29928.60607095,53223.87432696 2026-02-17,11:58:45.000,48,11148711,7805,0,1771329524,13108.138757759989,33158.05219437,53223.8533656 2026-02-17,11:58:46.000,48,11148695,7765,0,1771329525,13108.30042919999,27160.363376039997,53223.76952016001 2026-02-17,11:58:47.000,48,11148707,8085,0,1771329526,13108.40821016,30851.38653186,53223.79048152001 2026-02-17,11:58:48.000,48,11148683,7885,0,1771329527,13108.50925481,27621.912211920004,53223.74157168001 2026-02-17,11:58:49.000,48,11148704,7565,0,1771329528,13108.515991119995,31312.759139489994,53223.7136232 2026-02-17,11:58:50.000,48,11148665,7925,0,1771329529,13108.643981009991,23469.558743250003,53223.80445576 2026-02-17,11:58:51.000,48,11148752,7605,0,1771329530,13108.758498279996,27160.32108126,53223.69266184001 2026-02-17,11:58:53.000,48,11148699,8165,0,1771329532,13109.027950679993,28543.973661569995,53223.643751999996 2026-02-17,11:58:54.000,48,11148663,7645,0,1771329533,13109.068368539993,35464.38654777,53223.70663608 2026-02-17,11:58:55.000,48,11148660,7325,0,1771329534,13109.149204259993,28082.523513509994,53223.69266184001 2026-02-17,11:58:56.000,48,11148721,8325,0,1771329535,13109.196358429988,28082.643348719997,53223.67170048001 2026-02-17,11:58:57.000,48,11148709,7965,0,1771329536,13109.270457839993,28082.678594369994,53223.68567472 2026-02-17,11:58:58.000,48,11148700,7725,0,1771329537,13109.391711419994,25314.548685539994,53223.629777760005 2026-02-17,11:58:59.000,48,11148706,7685,0,1771329538,13109.472547139994,29005.55069397,53223.66471336 2026-02-17,11:59:00.000,48,11148718,7805,0,1771329539,13109.56011916999,31312.35028995,53223.65073912001 2026-02-17,11:59:01.000,48,11148679,8085,0,1771329540,13109.70158167999,25314.46409598,53223.643751999996 2026-02-17,11:59:02.000,48,11148706,7484,0,1771329541,13109.856516809996,32234.602066110005,53223.72759744 2026-02-17,11:59:04.000,48,11148670,7484,0,1771329543,13110.280904339998,28082.185155269995,53223.74157168001 2026-02-17,11:59:05.000,48,11148741,8125,0,1771329544,13110.402157919998,29927.555750579995,53223.811442879996 2026-02-17,11:59:06.000,48,11148701,7725,0,1771329545,13110.610983529994,29004.683650980005,53223.90227544 2026-02-17,11:59:07.000,48,11148703,8045,0,1771329546,13110.893908549995,31311.180134370006,53223.94419816 2026-02-17,11:59:08.000,48,11148716,7405,0,1771329547,13111.143152019991,29926.86493584,53224.02804360001 2026-02-17,11:59:09.000,48,11148708,7605,0,1771329548,13111.304823459992,29004.021032760007,53224.035030720006 2026-02-17,11:59:10.000,48,11148769,7885,0,1771329549,13111.345241319992,33156.33220665,53224.10490192001 2026-02-17,11:59:11.000,48,11148806,7484,0,1771329550,13111.304823459992,33156.38155056001,53224.202721600006 2026-02-17,11:59:12.000,48,11148717,7965,0,1771329551,13111.163360949991,26697.489303719994,53224.28656704 2026-02-17,11:59:13.000,48,11148667,8285,0,1771329552,13111.10947047,31311.173085240007,53224.24464432001 2026-02-17,11:59:15.000,48,11148781,7685,0,1771329554,13111.149888330001,29004.655454460008,53224.21669584 2026-02-17,11:59:16.000,48,11148759,8085,0,1771329555,13111.244196669992,24391.021016850005,53224.314515519996 2026-02-17,11:59:17.000,48,11148774,7445,0,1771329556,13111.331768700002,27620.403698099995,53224.29355416001 2026-02-17,11:59:18.000,48,11148672,7445,0,1771329557,13111.500176449998,29004.190211880006,53224.3075284 2026-02-17,11:59:19.000,48,11148710,7405,0,1771329558,13111.661847889998,29926.681658460002,53224.32150264001 2026-02-17,11:59:20.000,48,11148696,7484,0,1771329559,13111.796574089989,26697.165043739995,53224.3075284 2026-02-17,11:59:21.000,48,11148726,7685,0,1771329560,13111.951509219994,25774.33523892,53224.32848976 2026-02-17,11:59:22.000,48,11148675,8085,0,1771329561,13112.05929017999,24390.28790733,53224.29355416001 2026-02-17,11:59:23.000,48,11148680,7725,0,1771329562,13112.18728007,30387.892136099996,53224.34246400001 2026-02-17,11:59:24.000,48,11148683,8125,0,1771329563,13112.295061029996,27619.85386596,53224.34246400001 2026-02-17,11:59:26.000,48,11148800,7525,0,1771329565,13112.443259849992,23467.923345090006,53224.370412480006 2026-02-17,11:59:27.000,48,11148790,7605,0,1771329566,13112.665558079992,33617.88104253,53224.41233520001 2026-02-17,11:59:28.000,48,11148803,8045,0,1771329567,13112.921537859998,28543.036127280007,53224.39836096 2026-02-17,11:59:29.000,48,11148547,8125,0,1771329568,13113.150572399994,33156.734007060004,53224.40534808 2026-02-17,11:59:30.000,48,11148550,8005,0,1771329569,13113.352661699995,31772.813559810005,53224.39836096 2026-02-17,11:59:31.000,48,11148756,7765,0,1771329570,13113.521069449991,31772.799461550007,53224.44028368001 2026-02-17,11:59:32.000,48,11148750,7725,0,1771329571,13113.628850410001,27620.742056339994,53224.46124504001 2026-02-17,11:59:33.000,48,11148690,7845,0,1771329572,13113.696213509997,34541.16199167,53224.45425792 2026-02-17,11:59:34.000,48,11148728,7484,0,1771329573,13113.803994469992,28543.44497682,53224.468232160005 2026-02-17,11:59:35.000,48,11148709,7965,0,1771329574,13113.999347459998,33157.037119650005,53224.49618064 2026-02-17,11:59:37.000,48,11148703,7725,0,1771329576,13114.31595402999,27159.313055670005,53224.53111624001 2026-02-17,11:59:38.000,48,11148736,7405,0,1771329577,13114.390053439995,28543.557762900004,53224.61496168 2026-02-17,11:59:39.000,48,11148717,8005,0,1771329578,13114.47762546999,29005.029058350003,53224.538103360006 2026-02-17,11:59:40.000,48,11148683,8005,0,1771329579,13114.511307019995,28543.825629839994,53224.55906472001 2026-02-17,11:59:41.000,48,11148721,7845,0,1771329580,13114.54498857,28543.973661569995,53224.66387152 2026-02-17,11:59:42.000,48,11148654,7685,0,1771329581,13114.511307019995,25775.9283423,53224.67085864 2026-02-17,11:59:43.000,48,11148706,7565,0,1771329582,13114.50457071,29928.2888601,53224.67085864 2026-02-17,11:59:44.000,48,11148539,8325,0,1771329583,13114.551724879995,26698.927326239995,53224.69880712001 2026-02-17,11:59:45.000,48,11148678,7765,0,1771329584,13114.720132629991,30851.287844039995,53224.74072984 2026-02-17,11:59:46.000,48,11148769,8165,0,1771329585,13114.935694549997,27621.834671489996,53224.71976848 2026-02-17,11:59:48.000,48,11148750,7445,0,1771329587,13115.205146949993,32235.62418996,53224.803613920005 2026-02-17,11:59:49.000,48,11148689,7885,0,1771329588,13115.299455289998,34542.67755461999,53224.852523760004 2026-02-17,11:59:50.000,48,11148724,7405,0,1771329589,13115.393763629989,30390.542608980002,53224.83854952 2026-02-17,11:59:51.000,48,11148761,8005,0,1771329590,13115.467863039994,28545.270701489993,53224.9363692 2026-02-17,11:59:52.000,48,11148707,7965,0,1771329591,13115.54196245,31313.605035090004,53224.97829192 2026-02-17,11:59:53.000,48,11148766,7525,0,1771329592,13115.629534479995,29468.170997609996,53224.95733056 2026-02-17,11:59:54.000,48,11148748,7725,0,1771329593,13115.710370199995,29468.311980209997,53225.04816312 2026-02-17,11:59:55.000,48,11148829,8005,0,1771329594,13115.811414849995,27623.040072720003,53225.11803432 2026-02-17,11:59:56.000,48,11148743,8285,0,1771329595,13115.932668429996,30852.83160351,53225.1459828 2026-02-17,11:59:57.000,48,11148679,7805,0,1771329596,13116.094339869996,30852.951438720003,53225.18091840001 2026-02-17,11:59:59.000,48,11148779,7885,0,1771329598,13116.195384519997,33621.017905379995,53225.26476384 2026-02-17,12:00:00.000,48,11148706,7445,0,1771329599,13116.188648210002,31314.1478181,53225.32764792001 2026-02-17,12:00:01.000,48,11148691,8005,0,1771329600,13116.195384519997,29007.235436040006,53225.33463504 2026-02-17,12:00:02.000,48,11148725,8245,0,1771329601,13116.309901790002,29007.14379735,53225.31367368 2026-02-17,12:00:03.000,48,11148643,8205,0,1771329602,13116.357055959998,29929.656391319993,53225.36957064001 2026-02-17,12:00:04.000,48,11148674,7645,0,1771329603,13116.552408949989,31313.49929814,53225.48136456 2026-02-17,12:00:05.000,48,11148722,7685,0,1771329604,13116.747761939994,29467.825590239998,53225.474377440005 2026-02-17,12:00:06.000,48,11148727,7925,0,1771329605,13116.949851239995,31774.413712320005,53225.5302744 2026-02-17,12:00:07.000,48,11148683,7805,0,1771329606,13117.111522679996,29467.353298529997,53225.593158480006 2026-02-17,12:00:08.000,48,11148705,7805,0,1771329607,13117.219303639991,33158.24957001,53225.6700168 2026-02-17,12:00:10.000,48,11148483,7125,0,1771329609,13117.252985189996,27621.855818879994,53225.760849360006 2026-02-17,12:00:11.000,48,11148507,7405,0,1771329610,13117.401184009992,23930.973645660008,53225.8446948 2026-02-17,12:00:12.000,48,11148504,6445,0,1771329611,13117.475283419997,30390.169005090007,53225.92155312001 2026-02-17,12:00:13.000,48,11148613,8085,0,1771329612,13117.461810799992,26699.33617578,53225.99841144001 2026-02-17,12:00:14.000,48,11148690,7365,0,1771329613,13117.354029839997,27622.151882339997,53226.06828264001 2026-02-17,12:00:15.000,48,11148659,8005,0,1771329614,13117.347293530001,33158.85579519,53226.1241796 2026-02-17,12:00:16.000,48,11148723,7885,0,1771329615,13117.286666740001,27622.553682750004,53226.24994776 2026-02-17,12:00:17.000,48,11148631,7765,0,1771329616,13117.212567329996,34081.95346695,53226.28488336001 2026-02-17,12:00:18.000,48,11148650,7565,0,1771329617,13117.205831020001,34543.54459761,53226.312831840005 2026-02-17,12:00:19.000,48,11148699,8165,0,1771329618,13117.199094709991,28545.919221450007,53226.41763864 2026-02-17,12:00:21.000,48,11148654,7484,0,1771329620,13117.158676849991,25777.782263490008,53226.46654848 2026-02-17,12:00:22.000,48,11148667,8045,0,1771329621,13117.18562209,31775.633211809996,53226.66917496001 2026-02-17,12:00:23.000,48,11148682,7645,0,1771329622,13117.172149469996,29468.90410713,53226.67616208 2026-02-17,12:00:24.000,48,11148696,7725,0,1771329623,13117.131731609996,32698.723834439996,53226.697123440004 2026-02-17,12:00:25.000,48,11148756,7845,0,1771329624,13117.16541316,30853.395533910007,53226.63423936 2026-02-17,12:00:26.000,48,11148754,7645,0,1771329625,13117.273194119996,27623.836624410003,53226.77398176 2026-02-17,12:00:27.000,48,11148794,7484,0,1771329626,13117.367502460002,29007.996742079995,53226.77398176 2026-02-17,12:00:28.000,48,11148704,7685,0,1771329627,13117.589800690002,30853.522418249995,53226.913724160004 2026-02-17,12:00:29.000,48,11148710,7725,0,1771329628,13117.731263199988,33621.708720120005,53226.92071128 2026-02-17,12:00:30.000,48,11148711,8045,0,1771329629,13117.879462019999,32237.612044620008,53226.99058248 2026-02-17,12:00:32.000,48,11148708,6645,0,1771329631,13118.526147780001,27623.38548009,53227.053466560006 2026-02-17,12:00:33.000,48,11148727,7045,0,1771329632,13118.795600179998,30852.965536980002,53227.137312 2026-02-17,12:00:34.000,48,11148793,7165,0,1771329633,13118.964007929993,27623.39252922,53227.21417032001 2026-02-17,12:00:35.000,48,11148664,6885,0,1771329634,13119.004425789994,34544.32705104,53227.25609304 2026-02-17,12:00:36.000,48,11148671,7245,0,1771329635,13118.916853759998,31776.457960019994,53227.2770544 2026-02-17,12:00:37.000,48,11148719,7805,0,1771329636,13118.815809109998,34545.08835708001,53227.37487408 2026-02-17,12:00:38.000,48,11148753,7165,0,1771329637,13118.681082909992,27624.626126970004,53227.47968088001 2026-02-17,12:00:39.000,48,11148740,6885,0,1771329638,13118.640665049992,27163.38745281,53227.47968088001 2026-02-17,12:00:40.000,48,11148700,7805,0,1771329639,13118.734973389997,35007.067189890004,53227.43077104001 2026-02-17,12:00:41.000,48,11148717,7805,0,1771329640,13118.768654940002,30393.207180120007,53227.50762936001 2026-02-17,12:00:43.000,48,11148582,7525,0,1771329642,13118.984216859993,29470.264589219994,53227.68230736 2026-02-17,12:00:44.000,48,11148780,7525,0,1771329643,13118.997689479998,29931.84162162,53227.63339752 2026-02-17,12:00:45.000,48,11148661,8365,0,1771329644,13118.997689479998,29009.300831130007,53227.556539200006 2026-02-17,12:00:46.000,48,11148672,7525,0,1771329645,13118.869699589988,28548.167893920006,53227.64737176001 2026-02-17,12:00:47.000,48,11148723,8085,0,1771329646,13118.829281730003,28087.063153230003,53227.56352632 2026-02-17,12:00:48.000,48,11148758,7605,0,1771329647,13118.775391249997,26241.636164879994,53227.47968088001 2026-02-17,12:00:49.000,48,11148759,7965,0,1771329648,13118.802336489993,29471.286713070003,53227.47968088001 2026-02-17,12:00:50.000,48,11148732,7645,0,1771329649,13118.876435899998,30393.91914225,53227.4517324 2026-02-17,12:00:51.000,48,11148736,7805,0,1771329650,13118.970744239989,28086.7741389,53227.36089984001 2026-02-17,12:00:52.000,48,11148662,7725,0,1771329651,13119.031371029989,25779.685528589995,53227.42378392 2026-02-17,12:00:54.000,48,11148750,7565,0,1771329653,13119.004425789994,33623.17493916,53227.43077104001 2026-02-17,12:00:55.000,48,11148773,8045,0,1771329654,13118.977480549998,29009.38542069,53227.37487408 2026-02-17,12:00:56.000,48,11148618,7445,0,1771329655,13118.957271619998,29009.279683739995,53227.33295136 2026-02-17,12:00:57.000,48,11148737,7965,0,1771329656,13119.078525199999,32700.366281730006,53227.25609304 2026-02-17,12:00:58.000,48,11148667,7845,0,1771329657,13119.36145022,26240.790269279998,53227.25609304 2026-02-17,12:00:59.000,48,11148774,7525,0,1771329658,13119.718474649992,26701.866813450004,53227.221157440006 2026-02-17,12:01:00.000,48,11148759,8045,0,1771329659,13119.960981809993,29931.383428169996,53227.2071832 2026-02-17,12:01:01.000,48,11148672,7365,0,1771329660,13120.062026459993,28085.787260700003,53227.10936352 2026-02-17,12:01:02.000,48,11148704,7725,0,1771329661,13120.196752659998,29470.081311839996,53227.14429912001 2026-02-17,12:01:03.000,48,11148697,8085,0,1771329662,13120.405578269994,26240.339124959995,53227.08840216 2026-02-17,12:01:05.000,48,11148671,7805,0,1771329664,13120.937746759992,27162.73188372,53227.0674408 2026-02-17,12:01:06.000,48,11148660,7525,0,1771329665,13121.247617020003,30392.234400179994,53227.09538928001 2026-02-17,12:01:07.000,48,11148734,7445,0,1771329666,13121.523805729994,27624.005803530003,53227.04647944001 2026-02-17,12:01:08.000,48,11148645,8005,0,1771329667,13121.77978551,33160.554635520006,53227.032505200004 2026-02-17,12:01:09.000,48,11148697,8005,0,1771329668,13121.94145695,31315.113548909998,53227.0674408 2026-02-17,12:01:10.000,48,11148707,7925,0,1771329669,13122.029028979996,30853.818481709997,53226.97660824001 2026-02-17,12:01:11.000,48,11148725,8045,0,1771329670,13122.170491489996,26240.014864979996,53226.962634 2026-02-17,12:01:12.000,48,11148730,7445,0,1771329671,13122.365844480002,30853.7691378,53226.94167264 2026-02-17,12:01:13.000,48,11148746,7845,0,1771329672,13122.594879019998,28546.772166180002,53226.94167264 2026-02-17,12:01:14.000,48,11148707,8165,0,1771329673,13122.743077839994,27623.998754400003,53226.934685520006 2026-02-17,12:01:16.000,48,11148741,7765,0,1771329675,13122.97884869,29007.989692949996,53226.8228916 2026-02-17,12:01:17.000,48,11148750,7645,0,1771329676,13123.03273916999,28546.617085320002,53226.89974992 2026-02-17,12:01:18.000,48,11148738,7605,0,1771329677,13122.965376069995,34544.51032842,53226.87180144 2026-02-17,12:01:19.000,48,11148659,8165,0,1771329678,13122.9182219,29469.58082361,53226.85782720001 2026-02-17,12:01:20.000,48,11148704,7685,0,1771329679,13122.85759511,29008.25051076,53226.766994640006 2026-02-17,12:01:21.000,48,11148691,8325,0,1771329680,13122.736341529999,30853.77618693,53226.70411056 2026-02-17,12:01:22.000,48,11148752,7525,0,1771329681,13122.615087949998,32238.091385460008,53226.73904616001 2026-02-17,12:01:23.000,48,11148726,7845,0,1771329682,13122.426471270002,32699.47809135,53226.62725224 2026-02-17,12:01:24.000,48,11148739,8325,0,1771329683,13122.224381970002,28085.6462781,53226.53641968 2026-02-17,12:01:25.000,48,11148725,8205,0,1771329684,13122.049237909996,25317.34719015,53226.42462576001 2026-02-17,12:01:27.000,48,11148729,7965,0,1771329686,13121.65853193,26701.683536070006,53226.34078032 2026-02-17,12:01:28.000,48,11148725,7205,0,1771329687,13121.321716429993,30854.199134730006,53226.23597352001 2026-02-17,12:01:29.000,48,11148713,8005,0,1771329688,13121.032055099997,29008.849686810005,53226.11020536 2026-02-17,12:01:30.000,48,11148690,7484,0,1771329689,13120.708712219996,24395.137708769995,53225.97046296001 2026-02-17,12:01:31.000,48,11148761,8045,0,1771329690,13120.45273243999,31315.90305147,53225.87264328001 2026-02-17,12:01:32.000,48,11148709,8205,0,1771329691,13120.136125869998,27624.865797389997,53225.690978160004 2026-02-17,12:01:33.000,48,11148699,8205,0,1771329692,13119.772365129997,31315.987641030006,53225.51630016001 2026-02-17,12:01:34.000,48,11148698,7685,0,1771329693,13119.529857969996,27624.943337820005,53225.36258352 2026-02-17,12:01:35.000,48,11148705,7885,0,1771329694,13119.246932949995,23011.16086848,53225.138995680005 2026-02-17,12:01:36.000,48,11148706,7685,0,1771329695,13119.011162099989,30854.615033399998,53224.97829192 2026-02-17,12:01:38.000,48,11148724,7445,0,1771329697,13118.526147780001,32700.027923489994,53224.59400032 2026-02-17,12:01:39.000,48,11148726,7845,0,1771329698,13118.24322276,30393.038000999994,53224.50316776 2026-02-17,12:01:40.000,48,11148753,8045,0,1771329699,13117.95356142999,28547.470030049997,53224.33547688 2026-02-17,12:01:41.000,48,11148625,8125,0,1771329700,13117.798626299998,30392.904067530006,53224.202721600006 2026-02-17,12:01:42.000,48,11148697,7925,0,1771329701,13117.663900099993,35006.48916123,53224.035030720006 2026-02-17,12:01:43.000,48,11148683,8045,0,1771329702,13117.623482239993,29931.122610360006,53223.81843000001 2026-02-17,12:01:44.000,48,11148693,7965,0,1771329703,13117.549382830002,28085.357263769998,53223.59484216 2026-02-17,12:01:45.000,48,11148723,7965,0,1771329704,13117.535910209997,31314.725846760004,53223.531958080006 2026-02-17,12:01:46.000,48,11148667,8005,0,1771329705,13117.556119139997,29007.644285579998,53223.364267200006 2026-02-17,12:01:47.000,48,11148739,8085,0,1771329706,13117.495492349997,31775.5838679,53223.21753768001 2026-02-17,12:01:49.000,48,11148767,7645,0,1771329708,13117.401184009992,27161.519433359994,53223.04285968 2026-02-17,12:01:50.000,48,11148699,7845,0,1771329709,13117.313611979996,30391.0642446,53222.89613016 2026-02-17,12:01:51.000,48,11148688,7484,0,1771329710,13117.158676849991,29929.614096539997,53222.74940064 2026-02-17,12:01:52.000,48,11148727,8125,0,1771329711,13117.010478029995,31313.555691179994,53222.61664536001 2026-02-17,12:01:53.000,48,11148730,7565,0,1771329712,13116.84207028,34081.6362561,53222.4908772 2026-02-17,12:01:54.000,48,11148708,7525,0,1771329713,13116.606299429994,28545.0380802,53222.36510904 2026-02-17,12:01:55.000,48,11148645,7965,0,1771329714,13116.397473819998,29467.64936199,53222.25331512 2026-02-17,12:01:56.000,48,11148626,7645,0,1771329715,13116.229066070002,32696.92630629,53222.19741816 2026-02-17,12:01:57.000,48,11148760,7685,0,1771329716,13116.080867249992,29928.63426747,53222.14152120001 2026-02-17,12:01:58.000,48,11148681,8085,0,1771329717,13115.919195809991,26698.976670150005,53221.87601064001 2026-02-17,12:02:00.000,48,11148707,7845,0,1771329719,13115.710370199995,29466.634287270004,53221.82710080001 2026-02-17,12:02:01.000,48,11148675,7885,0,1771329720,13115.58238031,27621.080414580007,53221.71530688 2026-02-17,12:02:02.000,48,11148755,7925,0,1771329721,13115.360082079998,31311.842752590004,53221.58953872001 2026-02-17,12:02:03.000,48,11148689,8125,0,1771329722,13115.144520159993,23468.832682859997,53221.45678344 2026-02-17,12:02:04.000,48,11148747,8125,0,1771329723,13114.902012999992,29927.97164925,53221.49171904001 2026-02-17,12:02:05.000,48,11148705,8165,0,1771329724,13114.733605249996,30850.76620842,53221.331015280004 2026-02-17,12:02:06.000,48,11148659,8045,0,1771329725,13114.65950583999,30850.780306679997,53221.21223424 2026-02-17,12:02:07.000,48,11148764,7365,0,1771329726,13114.57867011999,28543.90317027,53221.17031152 2026-02-17,12:02:08.000,48,11148650,7805,0,1771329727,13114.51804332999,28082.43892395,53221.05153048 2026-02-17,12:02:09.000,48,11148721,7965,0,1771329728,13114.53825225999,30850.547685390004,53220.93274944 2026-02-17,12:02:11.000,48,11148773,8325,0,1771329730,13114.430471299995,29005.134795300008,53220.86287824 2026-02-17,12:02:12.000,48,11148754,7484,0,1771329731,13114.302481409999,31773.476178030003,53220.7440972 2026-02-17,12:02:13.000,48,11148751,8005,0,1771329732,13114.167755209994,26237.23750776,53220.66723888 2026-02-17,12:02:14.000,48,11148694,7525,0,1771329733,13114.053237939988,24853.33115877,53220.55544496001 2026-02-17,12:02:15.000,48,11148762,7484,0,1771329734,13114.012820079988,32235.180094769996,53220.499548 2026-02-17,12:02:16.000,48,11148684,7725,0,1771329735,13114.012820079988,30851.012927970005,53220.47858664 2026-02-17,12:02:17.000,48,11148744,7525,0,1771329736,13114.066710559993,34541.711823809994,53220.513522240006 2026-02-17,12:02:18.000,48,11148715,8205,0,1771329737,13113.992611150003,28543.818580709994,53220.37377984 2026-02-17,12:02:19.000,48,11148697,7965,0,1771329738,13113.905039119993,28082.46712047,53220.33185712 2026-02-17,12:02:20.000,48,11148683,8165,0,1771329739,13113.777049229997,29466.725925959996,53220.324870000004 2026-02-17,12:02:22.000,48,11148731,7725,0,1771329741,13113.521069449991,32235.44091258,53220.28294728 2026-02-17,12:02:23.000,48,11148697,8045,0,1771329742,13113.453706349996,29006.114624370006,53220.22006320001 2026-02-17,12:02:24.000,48,11148765,7965,0,1771329743,13113.44697004,26237.977666410006,53220.157179120004 2026-02-17,12:02:25.000,48,11148765,7965,0,1771329744,13113.494124209996,28083.439900409998,53220.16416624 2026-02-17,12:02:26.000,48,11148687,7805,0,1771329745,13113.54801469,32697.24351714,53220.108269280005 2026-02-17,12:02:27.000,48,11148744,6485,0,1771329746,13113.554750999996,31313.393561189994,53220.13621776 2026-02-17,12:02:28.000,48,11148707,7285,0,1771329747,13113.500860519991,33620.580859320005,53220.108269280005 2026-02-17,12:02:29.000,48,11148702,6605,0,1771329748,13113.50759683,23009.384487720003,53220.12923064001 2026-02-17,12:02:30.000,48,11148680,7484,0,1771329749,13113.50759683,34082.552643,53220.08730792 2026-02-17,12:02:31.000,48,11148753,7805,0,1771329750,13113.54801469,33159.877919039995,53220.1152564 2026-02-17,12:02:33.000,48,11148673,6725,0,1771329752,13113.709686130002,31314.803387189997,53220.1152564 2026-02-17,12:02:34.000,48,11148649,7925,0,1771329753,13113.649059340001,29930.939332979993,53220.10128216001 2026-02-17,12:02:35.000,48,11148679,7885,0,1771329754,13113.622114099991,29008.469033789996,53220.14320488 2026-02-17,12:02:36.000,48,11148773,6965,0,1771329755,13113.574959929996,31315.649282790007,53220.12224352001 2026-02-17,12:02:37.000,48,11148695,7925,0,1771329756,13113.588432550001,23933.906083740003,53220.157179120004 2026-02-17,12:02:38.000,48,11148760,7365,0,1771329757,13113.642323029992,31316.185016670002,53220.19211472 2026-02-17,12:02:39.000,48,11148708,6725,0,1771329758,13113.709686130002,32239.035968879994,53220.178140480006 2026-02-17,12:02:40.000,48,11148801,7805,0,1771329759,13113.709686130002,29932.29276594,53220.14320488 2026-02-17,12:02:41.000,48,11148716,7525,0,1771329760,13113.574959929996,29009.491157640005,53220.13621776 2026-02-17,12:02:42.000,48,11148702,7685,0,1771329761,13113.500860519991,32700.789229529997,53220.20608896 2026-02-17,12:02:44.000,48,11148751,7765,0,1771329763,13113.372870629995,29471.089337430007,53220.19211472 2026-02-17,12:02:45.000,48,11148714,7445,0,1771329764,13113.44023372999,31316.431736219994,53220.17115336001 2026-02-17,12:02:46.000,48,11148770,6885,0,1771329765,13113.561487309991,27624.964485210003,53220.1851276 2026-02-17,12:02:47.000,48,11148749,8045,0,1771329766,13113.662531959992,29931.552607289996,53220.26897304001 2026-02-17,12:02:48.000,48,11148788,7645,0,1771329767,13113.628850410001,32699.717761770007,53220.23403744 2026-02-17,12:02:49.000,48,11148767,8005,0,1771329768,13113.494124209996,30392.918165790004,53220.30390864 2026-02-17,12:02:50.000,48,11148693,7885,0,1771329769,13113.4873879,23472.15282309,53220.33185712 2026-02-17,12:02:51.000,48,11148736,7445,0,1771329770,13113.40655218,30392.777183190003,53220.38775408001 2026-02-17,12:02:52.000,48,11148651,6965,0,1771329771,13113.34592539,28547.251507020002,53220.38775408001 2026-02-17,12:02:53.000,48,11148733,8085,0,1771329772,13113.2852986,34083.750995099996,53220.394741200005 2026-02-17,12:02:55.000,48,11148766,7525,0,1771329774,13113.19772656999,28547.540521350005,53220.33884424001 2026-02-17,12:02:56.000,48,11148720,7405,0,1771329775,13113.15730870999,34084.25853245999,53220.4296768 2026-02-17,12:02:57.000,48,11148752,7365,0,1771329776,13113.110154539994,29932.038997259995,53220.40172832 2026-02-17,12:02:58.000,48,11148684,7325,0,1771329777,13113.022582509999,27625.281696060003,53220.47159952 2026-02-17,12:02:59.000,48,11148726,7165,0,1771329778,13112.921537859998,32700.74693475,53220.45762528001 2026-02-17,12:03:00.000,48,11148684,7484,0,1771329779,13112.807020589993,27164.282692320005,53220.52749648 2026-02-17,12:03:01.000,48,11148636,6605,0,1771329780,13112.705975939993,30855.735845069998,53220.499548 2026-02-17,12:03:02.000,48,11148706,7525,0,1771329781,13112.739657489998,37315.37529969,53220.611341920005 2026-02-17,12:03:03.000,48,11148664,7645,0,1771329782,13112.854174759988,26242.404520049997,53220.5694192 2026-02-17,12:03:04.000,48,11148740,7565,0,1771329783,13113.042791439999,27626.61398163,53220.65326464001 2026-02-17,12:03:06.000,48,11148667,7885,0,1771329785,13113.372870629995,27165.361209209994,53220.71614872 2026-02-17,12:03:07.000,48,11148708,6725,0,1771329786,13113.48065158999,25781.2151898,53220.83492976 2026-02-17,12:03:08.000,48,11148712,6685,0,1771329787,13113.622114099991,28549.493130360002,53220.90480096 2026-02-17,12:03:09.000,48,11148683,8245,0,1771329788,13113.676004579997,31318.053036120007,53220.92576232 2026-02-17,12:03:10.000,48,11148773,7125,0,1771329789,13113.716422439997,26242.98959784,53220.995633520004 2026-02-17,12:03:11.000,48,11148733,7885,0,1771329790,13113.790521850002,29472.985553399994,53221.00262064 2026-02-17,12:03:12.000,48,11148633,8085,0,1771329791,13114.019556389998,28088.924123549994,53221.023582 2026-02-17,12:03:13.000,48,11148699,7245,0,1771329792,13114.268799859994,32241.355132650002,53221.163324400004 2026-02-17,12:03:14.000,48,11148772,6845,0,1771329793,13114.612351669995,27165.875795700005,53221.21922136 2026-02-17,12:03:15.000,48,11148720,6765,0,1771329794,13114.922221929992,25781.483056740006,53221.351976640006 2026-02-17,12:03:17.000,48,11148671,7805,0,1771329796,13115.461126729999,31317.8133657,53221.54062888001 2026-02-17,12:03:18.000,48,11148685,7165,0,1771329797,13115.74405175,28088.120522729994,53221.59652584 2026-02-17,12:03:19.000,48,11148638,7885,0,1771329798,13116.000031529991,30856.49010198,53221.68037128001 2026-02-17,12:03:20.000,48,11148660,7685,0,1771329799,13116.289692860002,27626.719718580003,53221.80613944001 2026-02-17,12:03:21.000,48,11148643,8405,0,1771329800,13116.666926219994,27165.29776704,53221.89697200001 2026-02-17,12:03:22.000,48,11148734,6765,0,1771329801,13117.00374172,25781.017814160004,53222.08562424 2026-02-17,12:03:23.000,48,11148738,7845,0,1771329802,13117.421392939992,30856.19403852,53222.190431040006 2026-02-17,12:03:24.000,48,11148670,6845,0,1771329803,13117.798626299998,30856.003712010002,53222.33017344001 2026-02-17,12:03:25.000,48,11148706,7685,0,1771329804,13118.24322276,26241.988621380005,53222.43498024 2026-02-17,12:03:26.000,48,11148679,7245,0,1771329805,13118.519411469992,30855.996662880003,53222.60965824 2026-02-17,12:03:28.000,48,11148650,7765,0,1771329807,13119.011162099989,31317.467958330002,53222.972988479996 2026-02-17,12:03:29.000,48,11148716,7725,0,1771329808,13119.26040557,25319.363241330007,53223.07080816001 2026-02-17,12:03:30.000,48,11148623,6965,0,1771329809,13119.509649039996,28087.676427540006,53223.18958920001 2026-02-17,12:03:31.000,48,11148680,7445,0,1771329810,13119.684793100001,31317.538449629996,53223.45509976001 2026-02-17,12:03:32.000,48,11148667,8565,0,1771329811,13119.960981809993,28549.1970669,53223.45509976001 2026-02-17,12:03:33.000,48,11148692,7645,0,1771329812,13120.183280039993,32240.438745749998,53223.56689368 2026-02-17,12:03:34.000,48,11148754,7845,0,1771329813,13120.358424099999,34086.09130626,53223.7834944 2026-02-17,12:03:35.000,48,11148718,7765,0,1771329814,13120.43925982,31779.334005059995,53223.979133759996 2026-02-17,12:03:36.000,48,11148760,7845,0,1771329815,13120.5605134,32702.156760750004,53224.16079888 2026-02-17,12:03:37.000,48,11148693,7525,0,1771329816,13120.63461280999,30856.84255848,53224.20970872 2026-02-17,12:03:39.000,48,11148690,7765,0,1771329818,13120.829965799996,30857.00468847,53224.482206399996 2026-02-17,12:03:40.000,48,11148757,8125,0,1771329819,13120.964692000001,33163.98756183,53224.57303896 2026-02-17,12:03:41.000,48,11148769,8165,0,1771329820,13121.032055099997,29011.44376665,53224.74771696001 2026-02-17,12:03:42.000,48,11148751,7405,0,1771329821,13121.160044989992,28088.726747909997,53224.91540784001 2026-02-17,12:03:43.000,48,11148730,7605,0,1771329822,13121.247617020003,28088.508224880003,53224.86649800001 2026-02-17,12:03:44.000,48,11148706,7645,0,1771329823,13121.348661669988,29934.188981910003,53224.95733056 2026-02-17,12:03:45.000,48,11148663,8365,0,1771329824,13121.409288459989,26704.390401990007,53225.09707296 2026-02-17,12:03:46.000,48,11148743,8325,0,1771329825,13121.368870599988,31779.77105112,53225.18091840001 2026-02-17,12:03:47.000,48,11148757,7365,0,1771329826,13121.355397979998,32702.607905070006,53225.390532 2026-02-17,12:03:48.000,48,11148691,8085,0,1771329827,13121.395815839998,28550.198043359997,53225.404506240004 2026-02-17,12:03:50.000,48,11148712,7565,0,1771329829,13121.288034879988,28089.234285269995,53225.572197120004 2026-02-17,12:03:51.000,48,11148742,7565,0,1771329830,13121.240880709993,29011.965402269998,53225.64905544 2026-02-17,12:03:52.000,48,11148751,8365,0,1771329831,13121.180253919993,29934.5625858,53225.71892664 2026-02-17,12:03:53.000,48,11148644,7645,0,1771329832,13121.112890819997,29934.39340668,53225.81674632 2026-02-17,12:03:54.000,48,11148668,7484,0,1771329833,13120.978164619992,29472.985553399994,53225.86565616 2026-02-17,12:03:55.000,48,11148703,7965,0,1771329834,13120.897328899991,29011.760977500002,53225.928540240006 2026-02-17,12:03:56.000,48,11148642,7445,0,1771329835,13120.728921149996,32241.735785669996,53226.026359920004 2026-02-17,12:03:57.000,48,11148641,8405,0,1771329836,13120.526831849995,32241.926112179994,53226.047321280006 2026-02-17,12:03:58.000,48,11148700,7845,0,1771329837,13120.425787199994,33626.04393507,53226.047321280006 2026-02-17,12:03:59.000,48,11148712,7725,0,1771329838,13120.250643139989,25782.392394509996,53226.047321280006 2026-02-17,12:04:01.000,48,11148729,8165,0,1771329840,13119.960981809993,31319.547451680002,53226.01937280001 2026-02-17,12:04:02.000,48,11148662,7725,0,1771329841,13119.792574059997,31781.145631470004,53226.06129552 2026-02-17,12:04:03.000,48,11148661,8325,0,1771329842,13119.657847859991,29935.66225008,53226.026359920004 2026-02-17,12:04:04.000,48,11148653,8085,0,1771329843,13119.55680320999,25783.033865339996,53226.11719248001 2026-02-17,12:04:05.000,48,11148674,7605,0,1771329844,13119.469231179995,29012.853592650004,53226.13116672 2026-02-17,12:04:06.000,48,11148620,7885,0,1771329845,13119.44228594,29012.72670831,53226.075269760004 2026-02-17,12:04:07.000,48,11148653,8325,0,1771329846,13119.42207701,28551.325904159996,53226.13116672 2026-02-17,12:04:08.000,48,11148680,7765,0,1771329847,13119.368186529995,35472.457801619996,53226.15212808 2026-02-17,12:04:09.000,48,11148699,7365,0,1771329848,13119.246932949995,30397.218135090006,53226.10321824 2026-02-17,12:04:10.000,48,11148713,8045,0,1771329849,13119.058316269999,28551.847539780007,53226.08924400001 2026-02-17,12:04:12.000,48,11148720,7405,0,1771329851,13118.916853759998,27168.18086121,53225.99841144001 2026-02-17,12:04:13.000,48,11148703,7125,0,1771329852,13118.964007929993,29014.080141269995,53225.95648872 2026-02-17,12:04:14.000,48,11148687,7325,0,1771329853,13119.058316269999,26707.167759210002,53225.94950160001 2026-02-17,12:04:15.000,48,11148683,7005,0,1771329854,13119.19977878,30859.810242210006,53225.97046296001 2026-02-17,12:04:16.000,48,11148721,7805,0,1771329855,13119.43554962999,29475.431601510005,53226.01238568 2026-02-17,12:04:17.000,48,11148663,7965,0,1771329856,13119.56353952,27168.406433369993,53226.00539856 2026-02-17,12:04:18.000,48,11148699,6965,0,1771329857,13119.691529409996,29475.621928020002,53225.99142432 2026-02-17,12:04:19.000,48,11148709,7045,0,1771329858,13119.832991919997,30398.522224140004,53226.01937280001 2026-02-17,12:04:20.000,48,11148762,6725,0,1771329859,13119.954245499997,31782.80922615,53226.06828264001 2026-02-17,12:04:21.000,48,11148711,7005,0,1771329860,13120.082235389993,26707.414478759994,53226.08924400001 2026-02-17,12:04:23.000,48,11148743,7125,0,1771329862,13120.338215169999,30860.324828700002,53226.22199928 2026-02-17,12:04:24.000,48,11148688,6805,0,1771329863,13120.45273243999,29476.14356364,53226.242960640004 2026-02-17,12:04:25.000,48,11148686,7005,0,1771329864,13120.52009554,29937.57961344,53226.40366440001 2026-02-17,12:04:26.000,48,11148724,7685,0,1771329865,13120.627876499995,25784.937130439997,53226.39667728 2026-02-17,12:04:27.000,48,11148708,7725,0,1771329866,13120.71544852999,29937.685350390006,53226.49449696 2026-02-17,12:04:28.000,48,11148762,7845,0,1771329867,13120.73565745999,32245.07002416,53226.599303760006 2026-02-17,12:04:29.000,48,11148733,7205,0,1771329868,13120.776075319991,27169.63298199,53226.578342400004 2026-02-17,12:04:30.000,48,11148742,6525,0,1771329869,13120.877119969991,29015.391279450007,53226.63423936 2026-02-17,12:04:31.000,48,11148669,7165,0,1771329870,13121.025318790002,29015.532262049994,53226.79494312 2026-02-17,12:04:32.000,48,11148745,8085,0,1771329871,13121.038791409992,26708.683322159995,53226.87180144 2026-02-17,12:04:34.000,48,11148676,6605,0,1771329873,13120.910801519996,30862.12235685,53226.99058248 2026-02-17,12:04:35.000,48,11148700,7605,0,1771329874,13120.951219379996,28555.146532619998,53227.01853096 2026-02-17,12:04:36.000,48,11148778,6685,0,1771329875,13120.964692000001,29016.610778939998,53227.11635064 2026-02-17,12:04:37.000,48,11148677,7165,0,1771329876,13121.018582479992,29478.067976129998,53227.12333776001 2026-02-17,12:04:38.000,48,11148739,8085,0,1771329877,13121.018582479992,31323.74168403,53227.25609304 2026-02-17,12:04:39.000,48,11148704,7645,0,1771329878,13121.166781300002,32246.381162339996,53227.31199000001 2026-02-17,12:04:40.000,48,11148723,8125,0,1771329879,13121.240880709993,30400.467784020002,53227.46570664 2026-02-17,12:04:41.000,48,11148708,7645,0,1771329880,13121.308243809988,29016.173732879994,53227.42378392 2026-02-17,12:04:42.000,48,11148704,6885,0,1771329881,13121.389079529989,28093.139503290004,53227.61942328 2026-02-17,12:04:43.000,48,11148695,8325,0,1771329882,13121.314980119998,33168.576545460004,53227.64038464 2026-02-17,12:04:45.000,48,11148728,7365,0,1771329884,13121.274562259998,33629.878661790004,53227.80807552 2026-02-17,12:04:46.000,48,11148722,6845,0,1771329885,13121.247617020003,26247.02874933,53227.84999824 2026-02-17,12:04:47.000,48,11148794,7525,0,1771329886,13121.247617020003,29015.236198590006,53227.99672776 2026-02-17,12:04:48.000,48,11148740,7725,0,1771329887,13121.173517609997,31783.401353070003,53228.10153456001 2026-02-17,12:04:49.000,48,11148681,7085,0,1771329888,13121.011846169997,28553.497036200002,53228.12249592 2026-02-17,12:04:50.000,48,11148744,7725,0,1771329889,13120.776075319991,27630.7659192,53228.17140576 2026-02-17,12:04:51.000,48,11148734,6805,0,1771329890,13120.587458639995,25785.134506079994,53228.23428984 2026-02-17,12:04:52.000,48,11148753,7165,0,1771329891,13120.39884196,32244.999532860005,53228.325122400005 2026-02-17,12:04:53.000,48,11148737,7205,0,1771329892,13120.257379449999,28092.23016552,53228.30416104 2026-02-17,12:04:54.000,48,11148655,7165,0,1771329893,13120.008135980002,31783.492991759995,53228.34608376001 2026-02-17,12:04:56.000,48,11148782,6805,0,1771329895,13119.691529409996,30860.804169540002,53228.422942080004 2026-02-17,12:04:57.000,48,11148790,6765,0,1771329896,13119.58374845,29938.044856020002,53228.394993600006 2026-02-17,12:04:58.000,48,11148737,8245,0,1771329897,13119.4827038,29938.016659500005,53228.47883904 2026-02-17,12:04:59.000,48,11148756,7565,0,1771329898,13119.39513176999,29937.89682429,53228.47883904 2026-02-17,12:05:00.000,48,11148755,6965,0,1771329899,13119.37492283999,31322.13448239,53228.55569736001 2026-02-17,12:05:01.000,48,11148670,6685,0,1771329900,13119.287350809995,29476.510118399994,53228.590632960004 2026-02-17,12:05:02.000,48,11148658,6685,0,1771329901,13119.166097229994,32706.477877440004,53228.65351704001 2026-02-17,12:05:03.000,48,11148738,6965,0,1771329902,13119.044843649994,33167.8575342,53228.6744784 2026-02-17,12:05:04.000,48,11148694,6685,0,1771329903,13118.957271619998,29937.826332990007,53228.7443496 2026-02-17,12:05:05.000,48,11148763,8045,0,1771329904,13118.856226969998,32244.872648520002,53228.758323840004 2026-02-17,12:05:07.000,48,11148708,7645,0,1771329906,13118.984216859993,23016.334929899996,53228.78627232 2026-02-17,12:05:08.000,48,11148726,7685,0,1771329907,13118.997689479998,32244.442651589998,53228.8142208 2026-02-17,12:05:09.000,48,11148685,7285,0,1771329908,13119.017898409998,31782.858570059994,53228.89107912001 2026-02-17,12:05:10.000,48,11148663,7405,0,1771329909,13118.923590069993,29937.022732170008,53228.926014720004 2026-02-17,12:05:11.000,48,11148791,7085,0,1771329910,13118.829281730003,27168.526268579997,53228.926014720004 2026-02-17,12:05:12.000,48,11148716,6725,0,1771329911,13118.748446010002,31782.520211819996,53228.98889880001 2026-02-17,12:05:13.000,48,11148695,8045,0,1771329912,13118.768654940002,28091.08115733,53228.96095032 2026-02-17,12:05:14.000,48,11148777,7005,0,1771329913,13118.728237080002,21631.10334447,53229.05178288 2026-02-17,12:05:15.000,48,11148727,7285,0,1771329914,13118.687819220002,29013.39637566,53229.01684728001 2026-02-17,12:05:16.000,48,11148706,6685,0,1771329915,13118.694555529997,26244.737782080003,53229.065757120006 2026-02-17,12:05:18.000,48,11148695,7325,0,1771329917,13118.553093019997,34088.31178221,53229.10069272 2026-02-17,12:05:19.000,48,11148709,7085,0,1771329918,13118.566565640001,30396.999612059997,53229.163576800005 2026-02-17,12:05:20.000,48,11148718,6885,0,1771329919,13118.546356710001,29012.74080657,53229.13562832001 2026-02-17,12:05:21.000,48,11148748,6965,0,1771329920,13118.586774570002,29935.443727050006,53229.282357840006 2026-02-17,12:05:22.000,48,11148696,6765,0,1771329921,13118.553093019997,34549.36012986,53229.28934496 2026-02-17,12:05:23.000,48,11148683,8445,0,1771329922,13118.586774570002,27628.20708501,53229.29633208 2026-02-17,12:05:24.000,48,11148671,8205,0,1771329923,13118.667610290002,27627.981512850005,53229.35222904001 2026-02-17,12:05:25.000,48,11148760,6725,0,1771329924,13118.586774570002,32241.989554350002,53229.30331920001 2026-02-17,12:05:26.000,48,11148674,6885,0,1771329925,13118.559829329992,27628.143642840005,53229.41511312 2026-02-17,12:05:27.000,48,11148712,6845,0,1771329926,13118.4048942,29935.295695320005,53229.35921616 2026-02-17,12:05:29.000,48,11148708,6725,0,1771329928,13118.088287629995,33627.17179587,53229.36620328 2026-02-17,12:05:30.000,48,11148686,7085,0,1771329929,13117.98050667,29936.268475260003,53229.3382548 2026-02-17,12:05:31.000,48,11148729,8405,0,1771329930,13118.02092453,27629.1446193,53229.35222904001 2026-02-17,12:05:32.000,48,11148723,8445,0,1771329931,13118.16238704,34550.015698949996,53229.36620328 2026-02-17,12:05:33.000,48,11148649,7125,0,1771329932,13118.351003719996,27628.904948879994,53229.331267680005 2026-02-17,12:05:34.000,48,11148724,6765,0,1771329933,13118.330794789996,21169.075167749994,53229.49197144001 2026-02-17,12:05:35.000,48,11148709,8165,0,1771329934,13118.28364062,30397.13354553,53229.47101008001 2026-02-17,12:05:36.000,48,11148667,7085,0,1771329935,13118.29711323999,28090.13657391,53229.5129328 2026-02-17,12:05:37.000,48,11148795,8085,0,1771329936,13118.398157889991,31319.977448610007,53229.52690704 2026-02-17,12:05:38.000,48,11148654,6565,0,1771329937,13118.526147780001,32242.82135169,53229.47101008001 2026-02-17,12:05:40.000,48,11148747,7165,0,1771329939,13118.849490660003,33165.87672867,53229.57581688 2026-02-17,12:05:41.000,48,11148705,7965,0,1771329940,13118.977480549998,28090.489030409997,53229.58979112001 2026-02-17,12:05:42.000,48,11148726,7484,0,1771329941,13119.071788889989,24860.803236570006,53229.63171384 2026-02-17,12:05:43.000,48,11148734,7125,0,1771329942,13119.25366925999,34550.48094153,53229.75049488 2026-02-17,12:05:44.000,48,11148722,6685,0,1771329943,13119.45575855999,31320.647115960004,53229.67363656 2026-02-17,12:05:45.000,48,11148727,7245,0,1771329944,13119.738683579992,29474.938162410006,53229.72953352001 2026-02-17,12:05:46.000,48,11148746,6845,0,1771329945,13120.008135980002,32704.729693200003,53229.79940472 2026-02-17,12:05:47.000,48,11148781,7205,0,1771329946,13120.264115759994,29475.01570284,53229.77145624 2026-02-17,12:05:48.000,48,11148687,7365,0,1771329947,13120.405578269994,28552.369175400003,53229.89722440001 2026-02-17,12:05:49.000,48,11148745,8325,0,1771329948,13120.41905089,32705.300672729994,53229.91818576 2026-02-17,12:05:51.000,48,11148651,7005,0,1771329950,13120.61440387999,31782.95725788,53230.02997968 2026-02-17,12:05:52.000,48,11148721,7285,0,1771329951,13120.917537829991,30859.979421330005,53230.07888952 2026-02-17,12:05:53.000,48,11148723,7285,0,1771329952,13121.247617020003,28552.834417980004,53230.15574784 2026-02-17,12:05:54.000,48,11148764,6805,0,1771329953,13121.537278349999,27168.47692467,53230.20465768 2026-02-17,12:05:55.000,48,11148682,7805,0,1771329954,13121.85388491999,29936.832405659996,53230.33042584001 2026-02-17,12:05:56.000,48,11148696,6965,0,1771329955,13122.136809939992,27168.427580760006,53230.4911296 2026-02-17,12:05:57.000,48,11148625,8325,0,1771329956,13122.352371859997,29475.516191069997,53230.53305232 2026-02-17,12:05:58.000,48,11148704,6725,0,1771329957,13122.547724849988,32244.047900310004,53230.623884880006 2026-02-17,12:05:59.000,48,11148683,7245,0,1771329958,13122.864331419994,34089.75685386,53230.721704560005 2026-02-17,12:06:00.000,48,11148784,6725,0,1771329959,13123.147256439996,31321.443667650004,53230.82651136 2026-02-17,12:06:02.000,48,11148702,6925,0,1771329961,13123.504280870002,34090.059966450004,53230.98721512 2026-02-17,12:06:03.000,48,11148711,8245,0,1771329962,13123.598589209992,21632.139566579994,53231.04311208 2026-02-17,12:06:04.000,48,11148655,8085,0,1771329963,13123.713106479998,31321.866615449995,53231.23176432 2026-02-17,12:06:05.000,48,11148700,6645,0,1771329964,13123.841096369993,35013.34091559,53231.33657112001 2026-02-17,12:06:06.000,48,11148755,8165,0,1771329965,13123.908459469989,33167.66015856,53231.37150672 2026-02-17,12:06:07.000,48,11148747,7925,0,1771329966,13124.043185669994,28553.51818359,53231.54618472 2026-02-17,12:06:08.000,48,11148711,7245,0,1771329967,13124.083603529994,28553.771952270006,53231.58810744 2026-02-17,12:06:09.000,48,11148753,8205,0,1771329968,13124.15770294,30399.593691899994,53231.61605592 2026-02-17,12:06:10.000,48,11148736,6925,0,1771329969,13124.23180234999,34090.969304219994,53231.69291424 2026-02-17,12:06:11.000,48,11148680,7125,0,1771329970,13124.38000117,31322.59972497,53231.81868240001 2026-02-17,12:06:13.000,48,11148744,6925,0,1771329972,13124.757234529992,29015.45472162,53231.88156648 2026-02-17,12:06:14.000,48,11148700,6725,0,1771329973,13124.959323829993,30860.959250400003,53232.02130888 2026-02-17,12:06:15.000,48,11148782,6525,0,1771329974,13125.201830989994,28553.574576629995,53232.07021872 2026-02-17,12:06:16.000,48,11148674,6805,0,1771329975,13125.424129219995,30398.867631510002,53232.19598688 2026-02-17,12:06:17.000,48,11148773,8005,0,1771329976,13125.51843756,29937.27650085,53232.18899976 2026-02-17,12:06:18.000,48,11148512,6805,0,1771329977,13125.51843756,30860.01466698,53232.24489672001 2026-02-17,12:06:19.000,48,11148565,7965,0,1771329978,13125.383711359995,30860.162698710003,53232.43354896 2026-02-17,12:06:20.000,48,11148561,7805,0,1771329979,13125.35002980999,33167.30770206,53232.48944592001 2026-02-17,12:06:21.000,48,11148611,8205,0,1771329980,13125.464547079995,31782.745783980004,53232.517394400005 2026-02-17,12:06:22.000,48,11148518,6845,0,1771329981,13125.606009589996,28091.165746889994,53232.66412392 2026-02-17,12:06:24.000,48,11148668,7565,0,1771329983,13125.4780197,29936.402408730006,53232.733995120005 2026-02-17,12:06:25.000,48,11148748,7484,0,1771329984,13125.41065659999,27167.898896009996,53232.78989208 2026-02-17,12:06:26.000,48,11148720,7725,0,1771329985,13125.32982087999,28090.721651700005,53232.87373752001 2026-02-17,12:06:27.000,48,11148733,8005,0,1771329986,13125.154676819999,29474.917015019993,53232.85976328 2026-02-17,12:06:28.000,48,11148683,7245,0,1771329987,13124.993005379998,25783.583697480004,53232.94360872001 2026-02-17,12:06:29.000,48,11148732,6725,0,1771329988,13124.750498219997,28551.77704848,53232.950595840004 2026-02-17,12:06:30.000,48,11148681,8165,0,1771329989,13124.35979224,27628.792162800004,53232.99251856001 2026-02-17,12:06:31.000,48,11148699,7205,0,1771329990,13124.07013090999,32704.208057580006,53232.96457008001 2026-02-17,12:06:32.000,48,11148673,8005,0,1771329991,13123.827623749989,26706.159733620007,53232.901686000005 2026-02-17,12:06:33.000,48,11148650,6685,0,1771329992,13123.517753489992,29474.642098950004,53232.88072464 2026-02-17,12:06:35.000,48,11148648,7445,0,1771329994,13123.03947548,27629.1446193,53232.85976328 2026-02-17,12:06:36.000,48,11148654,6685,0,1771329995,13122.743077839994,28090.77804474,53232.74098224 2026-02-17,12:06:37.000,48,11148781,8405,0,1771329996,13122.540988539993,30397.887802440004,53232.74098224 2026-02-17,12:06:38.000,48,11148747,8165,0,1771329997,13122.365844480002,25322.514202439997,53232.67809816001 2026-02-17,12:06:39.000,48,11148747,7005,0,1771329998,13122.197436729992,28090.77099561,53232.6222012 2026-02-17,12:06:40.000,48,11148744,6765,0,1771329999,13122.143546250001,31781.871691859997,53232.615214080004 2026-02-17,12:06:41.000,48,11148655,7325,0,1771330000,13122.103128390001,25783.534353569994,53232.57329136 2026-02-17,12:06:42.000,48,11148780,7685,0,1771330001,13122.069446839996,30858.689430540006,53232.44053608001 2026-02-17,12:06:43.000,48,11148715,8405,0,1771330002,13121.995347429991,29474.303740710006,53232.38463912 2026-02-17,12:06:44.000,48,11148727,7125,0,1771330003,13121.81346705999,35010.887818350006,53232.37066488001 2026-02-17,12:06:46.000,48,11148698,6645,0,1771330005,13121.530542039989,29012.472939629995,53232.28681944 2026-02-17,12:06:47.000,48,11148694,7845,0,1771330006,13121.355397979998,30857.906977110004,53232.20996112 2026-02-17,12:06:48.000,48,11148694,7685,0,1771330007,13121.294771189998,29934.752912309996,53232.20297400001 2026-02-17,12:06:49.000,48,11148687,7165,0,1771330008,13121.186990230002,26704.820398919997,53232.112141440004 2026-02-17,12:06:50.000,48,11148777,7285,0,1771330009,13120.984900930001,32241.637097850005,53232.112141440004 2026-02-17,12:06:51.000,48,11148765,8165,0,1771330010,13120.863647350001,31318.849587810008,53232.063231600005 2026-02-17,12:06:52.000,48,11148733,7925,0,1771330011,13120.75586638999,28550.529352469996,53232.063231600005 2026-02-17,12:06:53.000,48,11148661,7405,0,1771330012,13120.668294359995,32703.228228509994,53232.04227024 2026-02-17,12:06:54.000,48,11148703,8045,0,1771330013,13120.41231457999,32242.03184913,53232.063231600005 2026-02-17,12:06:55.000,48,11148779,7125,0,1771330014,13120.203488969993,27166.785133469995,53232.014321760005 2026-02-17,12:06:57.000,48,11148743,7885,0,1771330016,13119.880146089992,31320.132529470007,53231.95143768 2026-02-17,12:06:58.000,48,11148684,6525,0,1771330017,13119.752156199997,27629.384289719994,53231.80470816 2026-02-17,12:06:59.000,48,11148696,6925,0,1771330018,13119.745419890001,26245.541382900003,53231.81868240001 2026-02-17,12:07:00.000,48,11148680,7045,0,1771330019,13119.792574059997,30398.430585449998,53231.76977256001 2026-02-17,12:07:01.000,48,11148761,7365,0,1771330020,13119.886882400002,33167.06098251,53231.69990136001 2026-02-17,12:07:02.000,48,11148761,7925,0,1771330021,13120.136125869998,26245.992527220005,53231.727849840005 2026-02-17,12:07:03.000,48,11148764,6685,0,1771330022,13120.291060999989,33628.701457079995,53231.65797864 2026-02-17,12:07:04.000,48,11148731,8285,0,1771330023,13120.53356815999,28091.89885641,53231.60208168001 2026-02-17,12:07:05.000,48,11148786,6725,0,1771330024,13120.688503289995,34090.370128170005,53231.58112032001 2026-02-17,12:07:06.000,48,11148673,8165,0,1771330025,13120.890592589996,31322.063991090006,53231.5391976 2026-02-17,12:07:08.000,48,11148714,7484,0,1771330027,13121.153308679997,29476.897820550003,53231.56714608 2026-02-17,12:07:09.000,48,11148795,7484,0,1771330028,13121.314980119998,32245.436578919995,53231.630030160006 2026-02-17,12:07:10.000,48,11148726,7685,0,1771330029,13121.71242240999,31783.810202609995,53231.61605592 2026-02-17,12:07:11.000,48,11148709,7885,0,1771330030,13122.251327209997,33629.018667929995,53231.58810744 2026-02-17,12:07:12.000,48,11148788,6845,0,1771330031,13122.574670089998,30398.599764569997,53231.72086272001 2026-02-17,12:07:13.000,48,11148756,7725,0,1771330032,13122.87106772999,29475.304717170002,53231.70688848 2026-02-17,12:07:14.000,48,11148748,6885,0,1771330033,13123.01926655,32243.78003337,53231.66496576 2026-02-17,12:07:15.000,48,11148703,8205,0,1771330034,13123.05968441,29014.16473083,53231.630030160006 2026-02-17,12:07:16.000,48,11148685,7205,0,1771330035,13123.09336595999,29014.36210647,53231.60208168001 2026-02-17,12:07:17.000,48,11148706,7845,0,1771330036,13123.248301089996,31782.879717450007,53231.6440044 2026-02-17,12:07:19.000,48,11148690,6725,0,1771330038,13123.955613639999,28553.017695360002,53231.62304304001 2026-02-17,12:07:20.000,48,11148655,7365,0,1771330039,13124.37326485999,29937.177813029994,53231.76977256001 2026-02-17,12:07:21.000,48,11148687,8085,0,1771330040,13124.635980949992,29937.220107810004,53231.776759680004 2026-02-17,12:07:22.000,48,11148645,8125,0,1771330041,13125.073841099998,32244.047900310004,53231.87457936 2026-02-17,12:07:23.000,48,11148710,6645,0,1771330042,13125.43760184,28091.320827749994,53231.87457936 2026-02-17,12:07:24.000,48,11148544,7685,0,1771330043,13125.760944720001,26707.125464430006,53232.00034752 2026-02-17,12:07:25.000,48,11148766,6685,0,1771330044,13126.097760219993,31782.520211819996,53232.04227024 2026-02-17,12:07:26.000,48,11148702,6605,0,1771330045,13126.582774539995,28552.439666699996,53232.17502552001 2026-02-17,12:07:27.000,48,11148697,8125,0,1771330046,13127.094734099992,30397.697475930006,53232.17502552001 2026-02-17,12:07:28.000,48,11148752,6845,0,1771330047,13127.532594249999,35011.169783549994,53232.31476792 2026-02-17,12:07:30.000,48,11148788,7005,0,1771330049,13127.903091299995,28090.538374320007,53232.49643304 2026-02-17,12:07:31.000,48,11148808,6605,0,1771330050,13127.97045439999,33627.65818584,53232.57329136 2026-02-17,12:07:32.000,48,11148666,7045,0,1771330051,13128.226434179996,27168.223155989996,53232.65014968 2026-02-17,12:07:33.000,48,11148708,7565,0,1771330052,13128.502622890002,32243.716591200005,53232.72700800001 2026-02-17,12:07:34.000,48,11148671,7885,0,1771330053,13128.758602669994,35012.0509248,53232.901686000005 2026-02-17,12:07:35.000,48,11148676,7005,0,1771330054,13128.940483039994,24399.7266924,53233.01347992001 2026-02-17,12:07:36.000,48,11148704,6965,0,1771330055,13129.05500031,28552.348028010005,53233.076364 2026-02-17,12:07:37.000,48,11148719,7285,0,1771330056,13129.081945549995,23477.051968440006,53233.16719656 2026-02-17,12:07:38.000,48,11148733,8325,0,1771330057,13129.23014436999,27629.62396014,53233.33488744 2026-02-17,12:07:39.000,48,11148729,7365,0,1771330058,13129.304243779996,29013.755881289995,53233.404758640005 2026-02-17,12:07:41.000,48,11148710,6845,0,1771330060,13129.526542009997,32704.76493885,53233.57943664 2026-02-17,12:07:42.000,48,11148764,7005,0,1771330061,13129.728631309998,27629.179864949998,53233.621359360004 2026-02-17,12:07:43.000,48,11148740,7805,0,1771330062,13129.856621199993,31320.153676860005,53233.789050240004 2026-02-17,12:07:44.000,48,11148699,7365,0,1771330063,13129.984611089989,31319.89285905,53233.86590856 2026-02-17,12:07:45.000,48,11148760,7925,0,1771330064,13130.06544680999,29935.49307096,53233.8449472 2026-02-17,12:07:46.000,48,11148740,7045,0,1771330065,13130.038501569994,27167.06004954,53233.93577976 2026-02-17,12:07:47.000,48,11148730,6645,0,1771330066,13129.964402159989,35933.661230130005,53234.0545608 2026-02-17,12:07:48.000,48,11148723,8045,0,1771330067,13129.950929539998,31319.39237082,53234.145393360006 2026-02-17,12:07:49.000,48,11148715,8205,0,1771330068,13129.870093819998,29012.282613119998,53234.27814864 2026-02-17,12:07:50.000,48,11148746,6645,0,1771330069,13129.775785479993,29934.738814049997,53234.40391680001 2026-02-17,12:07:52.000,48,11148725,7525,0,1771330071,13129.769049169998,31780.045967190003,53234.480775120006 2026-02-17,12:07:53.000,48,11148729,7205,0,1771330072,13129.829675959998,32702.579708549994,53234.47378800001 2026-02-17,12:07:54.000,48,11148672,7685,0,1771330073,13129.883566439988,27165.417602250003,53234.529684960005 2026-02-17,12:07:55.000,48,11148717,7965,0,1771330074,13130.004820019989,28549.331000370003,53234.55064632001 2026-02-17,12:07:56.000,48,11148609,7805,0,1771330075,13130.078919429994,30856.158792870003,53234.64147888001 2026-02-17,12:07:57.000,48,11148561,7845,0,1771330076,13130.119337289994,26703.600899430006,53234.6135304 2026-02-17,12:07:58.000,48,11148668,7525,0,1771330077,13130.06544680999,30394.772086979996,53234.73929856001 2026-02-17,12:07:59.000,48,11148687,7085,0,1771330078,13130.031765259999,30394.701595680002,53234.76724704001 2026-02-17,12:08:00.000,48,11148768,6805,0,1771330079,13130.011556329999,23012.549547090006,53234.84410536 2026-02-17,12:08:01.000,48,11148742,6845,0,1771330080,13129.957665849994,29471.97047868,53234.90698944001 2026-02-17,12:08:03.000,48,11148771,7005,0,1771330082,13129.829675959998,29010.640165830002,53234.99083488 2026-02-17,12:08:04.000,48,11148784,6525,0,1771330083,13129.795994409993,29010.4921341,53235.095641679996 2026-02-17,12:08:05.000,48,11148808,6605,0,1771330084,13129.789258099998,31778.657288579998,53235.081667440005 2026-02-17,12:08:06.000,48,11148801,7205,0,1771330085,13129.742103930002,31317.214189649996,53235.06070608 2026-02-17,12:08:07.000,48,11148811,7045,0,1771330086,13129.755576549993,34085.48508108,53235.19346136001 2026-02-17,12:08:08.000,48,11148803,7125,0,1771330087,13129.721895000002,27164.585804910006,53235.249358320005 2026-02-17,12:08:09.000,48,11148699,7205,0,1771330088,13129.674740829993,31778.438765550003,53235.263332559996 2026-02-17,12:08:10.000,48,11148613,8285,0,1771330089,13129.513069389992,28087.500199290007,53235.29128104001 2026-02-17,12:08:11.000,48,11148630,6605,0,1771330090,13129.358134260001,33624.2887017,53235.27031968001 2026-02-17,12:08:12.000,48,11148647,7885,0,1771330091,13129.18972650999,33163.04297841,53235.28429392 2026-02-17,12:08:14.000,48,11148805,7645,0,1771330093,13128.792284219999,26242.587797429995,53235.263332559996 2026-02-17,12:08:15.000,48,11148700,6725,0,1771330094,13128.677766949993,29011.119506670002,53235.347178 2026-02-17,12:08:16.000,48,11148798,6685,0,1771330095,13128.630612779998,31318.15172394,53235.3821136 2026-02-17,12:08:17.000,48,11148678,7805,0,1771330096,13128.576722299993,25781.511253260003,53235.298268160004 2026-02-17,12:08:18.000,48,11148803,7085,0,1771330097,13128.677766949993,29011.204096229994,53235.34019088001 2026-02-17,12:08:19.000,48,11148767,7245,0,1771330098,13128.805756839989,28549.775095560006,53235.38910072001 2026-02-17,12:08:20.000,48,11148688,6885,0,1771330099,13128.94721934999,23935.950331440006,53235.29128104001 2026-02-17,12:08:21.000,48,11148699,8125,0,1771330100,13129.12909971999,29933.878820190002,53235.3821136 2026-02-17,12:08:22.000,48,11148767,7125,0,1771330101,13129.20993543999,29472.393426480005,53235.40307496 2026-02-17,12:08:23.000,48,11148678,6685,0,1771330102,13129.25035329999,28549.711653389997,53235.3821136 2026-02-17,12:08:25.000,48,11148651,7125,0,1771330104,13129.344661639996,31317.97549569,53235.47294616 2026-02-17,12:08:26.000,48,11148668,6765,0,1771330105,13129.371606879991,27165.403503990005,53235.50089464 2026-02-17,12:08:27.000,48,11148763,7445,0,1771330106,13129.412024739991,27165.424651380003,53235.54980448 2026-02-17,12:08:28.000,48,11148748,7925,0,1771330107,13129.418761050001,23474.288709479995,53235.47294616 2026-02-17,12:08:29.000,48,11148774,7765,0,1771330108,13129.364870569996,28088.113473599995,53235.61268856 2026-02-17,12:08:30.000,48,11148714,6765,0,1771330109,13129.371606879991,29933.448823259998,53235.61268856 2026-02-17,12:08:31.000,48,11148683,7845,0,1771330110,13129.25708961,28549.18296864,53235.633649920004 2026-02-17,12:08:32.000,48,11148752,7685,0,1771330111,13129.1156271,31317.51025311,53235.633649920004 2026-02-17,12:08:33.000,48,11148712,7845,0,1771330112,13128.940483039994,27626.543490330005,53235.60570144001 2026-02-17,12:08:34.000,48,11148791,7965,0,1771330113,13128.711448499998,35931.694522859994,53235.55679160001 2026-02-17,12:08:36.000,48,11148776,7325,0,1771330115,13128.502622890002,29933.871771060003,53235.535830240005 2026-02-17,12:08:37.000,48,11148697,7205,0,1771330116,13128.596931229993,26242.728780029996,53235.55679160001 2026-02-17,12:08:38.000,48,11148764,7725,0,1771330117,13128.664294329988,26704.256468520005,53235.57076584 2026-02-17,12:08:39.000,48,11148699,7885,0,1771330118,13128.691239569998,29934.012753660005,53235.521856 2026-02-17,12:08:40.000,48,11148746,6765,0,1771330119,13128.603667539988,31779.460889399998,53235.50788176001 2026-02-17,12:08:41.000,48,11148690,6645,0,1771330120,13128.664294329988,32240.629072259995,53235.47993328001 2026-02-17,12:08:42.000,48,11148664,6925,0,1771330121,13128.711448499998,25781.017814160004,53235.521856 2026-02-17,12:08:43.000,48,11148676,8005,0,1771330122,13128.778811599994,32701.797255120007,53235.486920400006 2026-02-17,12:08:44.000,48,11148729,7325,0,1771330123,13128.778811599994,28549.161821250003,53235.45897192001 2026-02-17,12:08:45.000,48,11148651,7365,0,1771330124,13128.738393739994,31779.073187250004,53235.486920400006 2026-02-17,12:08:47.000,48,11148740,7365,0,1771330126,13128.583458609988,29933.469970649996,53235.45897192001 2026-02-17,12:08:48.000,48,11148701,7125,0,1771330127,13128.637349089993,29010.456888450004,53235.44499768 2026-02-17,12:08:49.000,48,11148745,7045,0,1771330128,13128.758602669994,31317.129600090004,53235.3821136 2026-02-17,12:08:50.000,48,11148730,7365,0,1771330129,13128.940483039994,28548.619038239995,53235.417049200005 2026-02-17,12:08:51.000,48,11148740,6805,0,1771330130,13128.98763720999,30393.947338769998,53235.347178 2026-02-17,12:08:52.000,48,11148699,7165,0,1771330131,13129.03479138,23473.1185539,53235.34019088001 2026-02-17,12:08:53.000,48,11148706,7685,0,1771330132,13129.142572339995,25318.552591379994,53235.368139360005 2026-02-17,12:08:54.000,48,11148758,7565,0,1771330133,13129.19646282,36852.92417517,53235.465959040004 2026-02-17,12:08:55.000,48,11148760,8005,0,1771330134,13129.223408059996,29931.757032060006,53235.368139360005 2026-02-17,12:08:56.000,48,11148726,7165,0,1771330135,13129.378343190001,28547.159868329996,53235.368139360005 2026-02-17,12:08:58.000,48,11148699,8005,0,1771330137,13129.600641420002,29930.636220390006,53235.43801056001 2026-02-17,12:08:59.000,48,11148746,7565,0,1771330138,13129.580432490002,27623.639248770007,53235.42403632 2026-02-17,12:09:00.000,48,11148773,8245,0,1771330139,13129.459178910001,30391.874894549997,53235.40307496 2026-02-17,12:09:01.000,48,11148712,7484,0,1771330140,13129.385079499996,34082.75001864,53235.45897192001 2026-02-17,12:09:02.000,48,11148756,7685,0,1771330141,13129.284034849996,41926.14074139,53235.42403632 2026-02-17,12:09:03.000,48,11148714,6885,0,1771330142,13129.14930864999,27623.575806599998,53235.417049200005 2026-02-17,12:09:04.000,48,11148709,8125,0,1771330143,13129.04826399999,30392.00882802,53235.3821136 2026-02-17,12:09:05.000,48,11148771,7965,0,1771330144,13128.96742827999,31776.197142210003,53235.3821136 2026-02-17,12:09:06.000,48,11148783,7045,0,1771330145,13128.88659255999,27623.8577718,53235.39608784 2026-02-17,12:09:07.000,48,11148757,8165,0,1771330146,13128.819229459994,26239.690604999996,53235.49390752 2026-02-17,12:09:09.000,48,11148699,8165,0,1771330148,13128.610403849998,36390.0853485,53235.417049200005 2026-02-17,12:09:10.000,48,11148725,7205,0,1771330149,13128.556513369993,33160.5969303,53235.54281736 2026-02-17,12:09:11.000,48,11148761,7205,0,1771330150,13128.482413960002,30853.733892150005,53235.51486888 2026-02-17,12:09:12.000,48,11148725,7205,0,1771330151,13128.462205030002,26701.387472610004,53235.49390752 2026-02-17,12:09:13.000,48,11148820,8085,0,1771330152,13128.475677649993,29469.658364040006,53235.521856 2026-02-17,12:09:14.000,48,11148760,7605,0,1771330153,13128.516095509993,31315.014861090007,53235.5917272 2026-02-17,12:09:15.000,48,11148732,7645,0,1771330154,13128.536304439993,28085.251526820008,53235.54281736 2026-02-17,12:09:16.000,48,11148674,7605,0,1771330155,13128.590194919998,27162.315985049994,53235.54980448 2026-02-17,12:09:17.000,48,11148712,7765,0,1771330156,13128.697975879993,31775.74599789,53235.57076584 2026-02-17,12:09:18.000,48,11148722,7005,0,1771330157,13128.677766949993,28546.032007529997,53235.62666280001 2026-02-17,12:09:20.000,48,11148674,6725,0,1771330159,13128.563249680003,27161.329106849997,53235.71749536 2026-02-17,12:09:21.000,48,11148737,7325,0,1771330160,13128.509359199998,31774.695677519994,53235.74544384001 2026-02-17,12:09:22.000,48,11148718,7645,0,1771330161,13128.401578240002,32697.23646801,53235.7314696 2026-02-17,12:09:23.000,48,11148776,7645,0,1771330162,13128.280324660001,29467.374445919995,53235.68954688 2026-02-17,12:09:24.000,48,11148663,8125,0,1771330163,13128.145598459996,30850.977682319994,53235.69653400001 2026-02-17,12:09:25.000,48,11148681,8165,0,1771330164,13127.97045439999,30850.653422339994,53235.7314696 2026-02-17,12:09:26.000,48,11148734,6605,0,1771330165,13127.741419859994,30389.097537330003,53235.71050824 2026-02-17,12:09:27.000,48,11148750,7605,0,1771330166,13127.505649009989,29004.88807575,53235.61967568 2026-02-17,12:09:28.000,48,11148752,6645,0,1771330167,13127.209251369997,29927.710831439996,53235.71749536 2026-02-17,12:09:29.000,48,11148710,6805,0,1771330168,13126.966744209996,29004.951517919995,53235.69653400001 2026-02-17,12:09:31.000,48,11148651,7165,0,1771330170,13126.347003689989,24852.731982719997,53235.56377872 2026-02-17,12:09:32.000,48,11148701,7085,0,1771330171,13126.077551289993,30850.58998017,53235.61967568 2026-02-17,12:09:33.000,48,11148710,6885,0,1771330172,13125.929352469997,32234.757146970005,53235.64063704 2026-02-17,12:09:34.000,48,11148650,7605,0,1771330173,13125.70031793,26698.666508430004,53235.55679160001 2026-02-17,12:09:35.000,48,11148629,7445,0,1771330174,13125.504964939995,30851.203254480002,53235.535830240005 2026-02-17,12:09:36.000,48,11148720,6765,0,1771330175,13125.302875639994,26237.89307685,53235.43801056001 2026-02-17,12:09:37.000,48,11148690,7925,0,1771330176,13125.215303609999,30390.535559850003,53235.417049200005 2026-02-17,12:09:38.000,48,11148781,7285,0,1771330177,13124.979532759993,31313.49224901,53235.40307496 2026-02-17,12:09:39.000,48,11148755,8085,0,1771330178,13124.858279179993,29006.777242590004,53235.47993328001 2026-02-17,12:09:40.000,48,11148705,8165,0,1771330179,13124.797652389992,26699.998794,53235.3821136 2026-02-17,12:09:42.000,48,11148762,7525,0,1771330181,13124.743761910002,32236.371397740004,53235.33320376 2026-02-17,12:09:43.000,48,11148694,6885,0,1771330182,13124.696607739992,25315.697693730006,53235.38910072001 2026-02-17,12:09:44.000,48,11148710,7645,0,1771330183,13124.649453569997,35926.97865489,53235.33320376 2026-02-17,12:09:45.000,48,11148709,8125,0,1771330184,13124.568617849996,32236.061236020003,53235.36115224001 2026-02-17,12:09:46.000,48,11148669,7965,0,1771330185,13124.514727369991,23470.07332974,53235.249358320005 2026-02-17,12:09:47.000,48,11148680,7645,0,1771330186,13124.447364269996,33620.08037109001,53235.298268160004 2026-02-17,12:09:48.000,48,11148686,6565,0,1771330187,13124.31937438,28544.812508040006,53235.21442272 2026-02-17,12:09:49.000,48,11148726,6685,0,1771330188,13124.11054876999,29467.388544179994,53235.263332559996 2026-02-17,12:09:50.000,48,11148672,7605,0,1771330189,13123.847832679989,27621.827622359997,53235.151538640006 2026-02-17,12:09:51.000,48,11148746,7525,0,1771330190,13123.618798139993,26237.70979947,53235.1375644 2026-02-17,12:09:53.000,48,11148678,7365,0,1771330192,13123.403236220001,28544.121693299996,53235.06070608 2026-02-17,12:09:54.000,48,11148752,7525,0,1771330193,13123.349345739996,20239.471149000005,53235.05371896001 2026-02-17,12:09:55.000,48,11148632,7685,0,1771330194,13123.234828469991,24852.943456620007,53235.08865456 2026-02-17,12:09:56.000,48,11148668,7484,0,1771330195,13122.97884869,28543.804482449996,53235.02577048001 2026-02-17,12:09:57.000,48,11148684,6885,0,1771330196,13122.722868909994,26698.504378440004,53234.90000232 2026-02-17,12:09:58.000,48,11148746,7845,0,1771330197,13122.460152819993,35003.161971869995,53234.83013112 2026-02-17,12:09:59.000,48,11148604,6805,0,1771330198,13122.217645659992,33157.854818730004,53234.83711824001 2026-02-17,12:10:00.000,48,11148726,6645,0,1771330199,13122.0425016,28544.347265460005,53234.77423416 2026-02-17,12:10:01.000,48,11148705,7165,0,1771330200,13122.082919460001,27160.33517952,53234.697375840005 2026-02-17,12:10:02.000,48,11148740,6685,0,1771330201,13122.035765289991,28544.424805889998,53234.55763344 2026-02-17,12:10:04.000,48,11148722,6765,0,1771330203,13121.968402189996,26237.526522090004,53234.52269784001 2026-02-17,12:10:05.000,48,11148753,7925,0,1771330204,13121.887566469995,29467.071333329994,53234.459813760004 2026-02-17,12:10:06.000,48,11148720,7725,0,1771330205,13121.665268239994,31312.604058629993,53234.37596832 2026-02-17,12:10:07.000,48,11148720,7605,0,1771330206,13121.517069419999,29928.60607095,53234.30609712001 2026-02-17,12:10:08.000,48,11148687,8085,0,1771330207,13121.362134289993,29467.33920027,53234.21526456001 2026-02-17,12:10:09.000,48,11148735,7645,0,1771330208,13121.261089639993,30851.69669358,53234.11744488001 2026-02-17,12:10:10.000,48,11148749,7965,0,1771330209,13121.072472959997,32235.92025342,53234.04757368001 2026-02-17,12:10:11.000,48,11148731,8045,0,1771330210,13120.910801519996,31313.365364669997,53233.93577976 2026-02-17,12:10:12.000,48,11148806,6725,0,1771330211,13120.84343842,34542.825586349994,53233.83097296001 2026-02-17,12:10:13.000,48,11148744,7765,0,1771330212,13120.957955689992,35465.5214577,53233.775076 2026-02-17,12:10:15.000,48,11148717,8005,0,1771330214,13121.193726539997,33158.5526826,53233.691230560005 2026-02-17,12:10:16.000,48,11148676,7525,0,1771330215,13121.429497389989,32235.666484739995,53233.73315328001 2026-02-17,12:10:17.000,48,11148807,7965,0,1771330216,13121.597905139999,31312.871925569998,53233.642320720006 2026-02-17,12:10:18.000,48,11148730,6565,0,1771330217,13121.67200454999,28544.523493710003,53233.586423759996 2026-02-17,12:10:19.000,48,11148695,7965,0,1771330218,13121.77978551,29928.31705662,53233.586423759996 2026-02-17,12:10:20.000,48,11148703,7925,0,1771330219,13121.73263133999,31773.624209760004,53233.55148816 2026-02-17,12:10:21.000,48,11148723,8085,0,1771330220,13121.73263133999,29466.704778569998,53233.48161696 2026-02-17,12:10:22.000,48,11148752,7565,0,1771330221,13121.746103959995,32234.693704799996,53233.453668480004 2026-02-17,12:10:23.000,48,11148723,7885,0,1771330222,13121.71915872,30389.189176019994,53233.474629840006 2026-02-17,12:10:24.000,48,11148692,7405,0,1771330223,13121.77304919999,31773.166016310002,53233.5305268 2026-02-17,12:10:26.000,48,11148686,7605,0,1771330225,13122.049237909996,28081.903190070007,53233.55847528 2026-02-17,12:10:27.000,48,11148755,8125,0,1771330226,13122.157018869992,30388.62524562,53233.61437224001 2026-02-17,12:10:28.000,48,11148702,7645,0,1771330227,13122.204173040001,30388.547705189994,53233.600398 2026-02-17,12:10:29.000,48,11148725,8085,0,1771330228,13122.271536139997,27620.417796359994,53233.64930784 2026-02-17,12:10:30.000,48,11148725,7965,0,1771330229,13122.345635550002,29465.823637320005,53233.66328208001 2026-02-17,12:10:31.000,48,11148750,7445,0,1771330230,13122.547724849988,28081.607126610004,53233.6702692 2026-02-17,12:10:32.000,48,11148674,7565,0,1771330231,13122.803704629994,30388.279838250004,53233.82398584 2026-02-17,12:10:33.000,48,11148732,6765,0,1771330232,13122.924958209995,31772.291924189994,53233.85193432001 2026-02-17,12:10:34.000,48,11148696,7365,0,1771330233,13122.985584999995,31772.425857659997,53234.00565096 2026-02-17,12:10:35.000,48,11148737,7965,0,1771330234,13123.03947548,31311.25062567,53233.99866384001 2026-02-17,12:10:37.000,48,11148664,7484,0,1771330236,13123.356082049992,31772.672577210004,53234.257187279996 2026-02-17,12:10:38.000,48,11148677,7325,0,1771330237,13123.645743380002,29465.8659321,53234.243213040005 2026-02-17,12:10:39.000,48,11148738,7525,0,1771330238,13123.975822569999,32234.15797092,53234.32705848 2026-02-17,12:10:40.000,48,11148682,7525,0,1771330239,13124.245274969995,30388.81557213,53234.459813760004 2026-02-17,12:10:41.000,48,11148701,7965,0,1771330240,13124.35305592999,35463.879010410004,53234.63449176 2026-02-17,12:10:42.000,48,11148695,7885,0,1771330241,13124.427155339996,28543.473173339997,53234.627504640004 2026-02-17,12:10:43.000,48,11148720,7405,0,1771330242,13124.615772019992,29004.74709315,53234.823144 2026-02-17,12:10:44.000,48,11148712,7765,0,1771330243,12786.79656183,32695.551725940008,53234.90698944001 2026-02-17,12:10:45.000,48,11148701,8045,0,1771330244,13125.100786339994,29004.549717510003,53234.997822 2026-02-17,12:10:46.000,48,11148646,6765,0,1771330245,13125.28940301999,24390.887083380003,53235.200448480005 2026-02-17,12:10:48.000,48,11148782,7565,0,1771330247,13125.55885542,29465.73199863,53235.52884312001 2026-02-17,12:10:49.000,48,11148643,7085,0,1771330248,13125.565591729996,28543.050225540006,53235.6615984 2026-02-17,12:10:50.000,48,11148760,6565,0,1771330249,13125.51843756,28081.769256600004,53235.74544384001 2026-02-17,12:10:51.000,48,11148782,7565,0,1771330250,13125.484756009995,32234.115676140005,53235.86422488001 2026-02-17,12:10:52.000,48,11148728,7805,0,1771330251,13125.504964939995,27159.150925680005,53236.087812720005 2026-02-17,12:10:53.000,48,11148788,7445,0,1771330252,13125.525173869995,31311.490296090007,53236.19960664001 2026-02-17,12:10:54.000,48,11148773,8005,0,1771330253,13125.606009589996,29004.711847500002,53236.33934904 2026-02-17,12:10:55.000,48,11148772,7645,0,1771330254,13125.626218519996,27620.798449380003,53236.4301816 2026-02-17,12:10:56.000,48,11148737,7405,0,1771330255,13125.680109,30850.357358880006,53236.61184672001 2026-02-17,12:10:57.000,48,11148728,7365,0,1771330256,13125.680109,27621.00992328,53236.709666400006 2026-02-17,12:10:59.000,48,11148612,7484,0,1771330258,13125.760944720001,23930.120700929998,53236.94024136 2026-02-17,12:11:00.000,48,11148607,8085,0,1771330259,13125.747472099996,32234.707803059995,53236.98915120001 2026-02-17,12:11:01.000,48,11148681,7925,0,1771330260,13125.693581619991,29466.634287270004,53237.093958000005 2026-02-17,12:11:02.000,48,11148630,7405,0,1771330261,13125.545382799995,31773.574865849994,53237.18479056001 2026-02-17,12:11:03.000,48,11148703,8045,0,1771330262,13125.37697505,28544.185135470005,53237.34549432 2026-02-17,12:11:04.000,48,11148738,7845,0,1771330263,13125.134467889999,31773.82863453,53237.4083784 2026-02-17,12:11:05.000,48,11148707,8005,0,1771330264,13124.945851209988,34542.00083814,53237.50619808 2026-02-17,12:11:06.000,48,11148732,7405,0,1771330265,13124.689871429997,33157.9182609,53237.5131852 2026-02-17,12:11:07.000,48,11148686,7685,0,1771330266,13124.548408919996,31773.758143230007,53237.49222384001 2026-02-17,12:11:08.000,48,11148710,7645,0,1771330267,13124.582090470001,30850.75211016,53237.50619808 2026-02-17,12:11:10.000,48,11148756,7405,0,1771330269,13124.676398809992,27159.418792619996,53237.60401776 2026-02-17,12:11:11.000,48,11148667,8045,0,1771330270,13124.561881540001,23468.45907897,53237.61799200001 2026-02-17,12:11:12.000,48,11148741,8045,0,1771330271,13124.454100579991,30388.879014299993,53237.63895336001 2026-02-17,12:11:13.000,48,11148677,8325,0,1771330272,13124.38000117,27620.784351120004,53237.666901840006 2026-02-17,12:11:14.000,48,11148727,6965,0,1771330273,13124.29242913999,32234.313051780002,53237.63196624 2026-02-17,12:11:15.000,48,11148681,7685,0,1771330274,13124.21832973,30388.871965169994,53237.597030640005 2026-02-17,12:11:16.000,48,11148653,7885,0,1771330275,13124.15770294,36847.86994896,53237.61100488 2026-02-17,12:11:17.000,48,11148694,7484,0,1771330276,13124.09707615,29927.5134558,53237.63895336001 2026-02-17,12:11:18.000,48,11148679,8045,0,1771330277,13123.98929518999,29004.627257939996,53237.70882456001 2026-02-17,12:11:19.000,48,11148756,7484,0,1771330278,13123.955613639999,27159.20026959,53237.79965712 2026-02-17,12:11:21.000,48,11148776,7405,0,1771330280,13123.645743380002,34079.19725712,53237.715811680006 2026-02-17,12:11:22.000,48,11148821,7125,0,1771330281,13123.362818360001,26236.215383910006,53237.75773440001 2026-02-17,12:11:23.000,48,11148692,7525,0,1771330282,13123.026002859995,32234.122725270005,53237.694850320004 2026-02-17,12:11:24.000,48,11148736,7405,0,1771330283,13122.763286769994,30850.350309750007,53237.70183744 2026-02-17,12:11:25.000,48,11148718,7605,0,1771330284,13122.547724849988,29005.120697039994,53237.70882456001 2026-02-17,12:11:26.000,48,11148707,8005,0,1771330285,13122.547724849988,28082.6151522,53237.75773440001 2026-02-17,12:11:27.000,48,11148783,7965,0,1771330286,13122.547724849988,29005.459055280007,53237.61100488 2026-02-17,12:11:28.000,48,11148735,8125,0,1771330287,13122.648769499989,29928.239516190006,53237.61799200001 2026-02-17,12:11:29.000,48,11148718,7805,0,1771330288,13122.796968319999,33157.72088526,53237.61100488 2026-02-17,12:11:30.000,48,11148762,7605,0,1771330289,13122.85085879999,27160.074361709994,53237.62497912 2026-02-17,12:11:32.000,48,11148818,6525,0,1771330291,13122.95863976,30851.40767925,53237.57606928 2026-02-17,12:11:33.000,48,11148755,7885,0,1771330292,13122.99232130999,31774.357319279996,53237.6529276 2026-02-17,12:11:34.000,48,11148766,7565,0,1771330293,13123.127047509995,27160.779274710003,53237.6529276 2026-02-17,12:11:35.000,48,11148759,7885,0,1771330294,13123.18093799,25315.331138969996,53237.645940480004 2026-02-17,12:11:36.000,48,11148709,7885,0,1771330295,13123.329136809996,27160.863864269995,53237.65991472001 2026-02-17,12:11:37.000,48,11148723,7805,0,1771330296,13123.349345739996,29006.262656100007,53237.73677304001 2026-02-17,12:11:38.000,48,11148779,6925,0,1771330297,13123.423445150001,30851.69669358,53237.77869576 2026-02-17,12:11:39.000,48,11148740,7645,0,1771330298,13123.578380279992,30851.54866185,53237.72978592 2026-02-17,12:11:40.000,48,11148687,7885,0,1771330299,13123.740051719993,32235.532551270007,53237.77869576 2026-02-17,12:11:41.000,48,11148771,8005,0,1771330300,13123.908459469989,29467.261659840005,53237.77869576 2026-02-17,12:11:43.000,48,11148749,8165,0,1771330302,13124.103812459995,33619.86184806,53237.967348 2026-02-17,12:11:44.000,48,11148756,7325,0,1771330303,13124.23180234999,35004.162948330006,53237.981322240004 2026-02-17,12:11:45.000,48,11148746,7325,0,1771330304,13124.245274969995,32236.279759049998,53238.030232080004 2026-02-17,12:11:46.000,48,11148726,6645,0,1771330305,13124.245274969995,27161.4348438,53237.97433512001 2026-02-17,12:11:47.000,48,11148743,8125,0,1771330306,13124.265483899995,28545.69364929,53238.13503888 2026-02-17,12:11:48.000,48,11148749,8045,0,1771330307,13124.38000117,32236.72385424,53238.18394872 2026-02-17,12:11:49.000,48,11148665,7885,0,1771330308,13124.595563089992,34082.052154770005,53238.25381992 2026-02-17,12:11:50.000,48,11148745,7885,0,1771330309,13124.898697039993,32236.477134689994,53238.37260096 2026-02-17,12:11:51.000,48,11148771,7965,0,1771330310,13124.945851209988,30852.394557449996,53238.39356232 2026-02-17,12:11:52.000,48,11148750,7525,0,1771330311,13124.912169659998,29929.797373919995,53238.47740776001 2026-02-17,12:11:54.000,48,11148732,7285,0,1771330313,13124.865015490002,29007.277730820002,53238.58920168 2026-02-17,12:11:55.000,48,11148760,7405,0,1771330314,13125.019950619993,28084.454975130007,53238.61715016 2026-02-17,12:11:56.000,48,11148713,7125,0,1771330315,13125.29613933,30391.05014634,53238.70798272 2026-02-17,12:11:57.000,48,11148781,8005,0,1771330316,13125.41739291,30852.288820500005,53238.72894408 2026-02-17,12:11:58.000,48,11148764,7645,0,1771330317,13125.37023873999,32236.371397740004,53238.77785392 2026-02-17,12:11:59.000,48,11148783,7965,0,1771330318,13125.26919408999,29929.522457850006,53238.82676376 2026-02-17,12:12:00.000,48,11148681,7925,0,1771330319,13125.174885749999,29006.868881279996,53238.86169936001 2026-02-17,12:12:01.000,48,11148767,7765,0,1771330320,13125.107522649989,30391.2052272,53238.889647840006 2026-02-17,12:12:02.000,48,11148708,7685,0,1771330321,13125.161413129994,29468.347225859994,53238.889647840006 2026-02-17,12:12:03.000,48,11148691,8165,0,1771330322,13125.28940301999,32697.934331879995,53239.04336448 2026-02-17,12:12:05.000,48,11148758,6725,0,1771330324,13125.996715569992,29006.692653029997,53239.19708112001 2026-02-17,12:12:06.000,48,11148691,7085,0,1771330325,13126.373948929999,30852.049150079998,53239.225029600006 2026-02-17,12:12:07.000,48,11148655,8005,0,1771330326,13126.67708288,33158.70776346,53239.30887504 2026-02-17,12:12:08.000,48,11148687,7925,0,1771330327,13126.906117419996,28083.602030399998,53239.35079776 2026-02-17,12:12:09.000,48,11148729,7885,0,1771330328,13127.148624579997,34081.43888046,53239.41368184001 2026-02-17,12:12:10.000,48,11148745,7965,0,1771330329,13127.330504949998,28083.72186561,53239.55342424001 2026-02-17,12:12:11.000,48,11148758,7645,0,1771330330,13127.559539489994,29006.445933480005,53239.74207648 2026-02-17,12:12:12.000,48,11148688,6685,0,1771330331,13127.802046649995,30851.950462260007,53239.83290904 2026-02-17,12:12:13.000,48,11148724,6885,0,1771330332,13127.963718089995,32236.166972969993,53239.96566432001 2026-02-17,12:12:14.000,48,11148742,6845,0,1771330333,13128.07823536,26238.464056380006,53240.18925216 2026-02-17,12:12:16.000,48,11148728,7645,0,1771330335,13128.516095509993,28084.187108190003,53240.39187864001 2026-02-17,12:12:17.000,48,11148780,7685,0,1771330336,13128.691239569998,34082.038056510006,53240.52463392 2026-02-17,12:12:18.000,48,11148665,7845,0,1771330337,13128.89332887,33620.93331582,53240.67136344 2026-02-17,12:12:19.000,48,11148717,7725,0,1771330338,13129.021318759995,25777.930295219994,53240.75520888001 2026-02-17,12:12:20.000,48,11148683,7125,0,1771330339,13129.21667175,28084.955463360006,53240.92988688 2026-02-17,12:12:21.000,48,11148661,7045,0,1771330340,13129.459178910001,30392.093417580007,53241.13251336 2026-02-17,12:12:22.000,48,11148712,7445,0,1771330341,13129.769049169998,28546.8003627,53241.29321712 2026-02-17,12:12:23.000,48,11148663,8165,0,1771330342,13130.06544680999,32238.126631110004,53241.43994664 2026-02-17,12:12:24.000,48,11148739,6925,0,1771330343,13130.382053379995,27624.654323490002,53241.6006504 2026-02-17,12:12:25.000,48,11148708,6765,0,1771330344,13130.752550429992,27163.605975839993,53241.69847008 2026-02-17,12:12:27.000,48,11148731,7005,0,1771330346,13131.48680821999,30393.813405299996,53241.99891624001 2026-02-17,12:12:28.000,48,11148754,7845,0,1771330347,13131.911195749992,29009.942301960007,53242.08276168 2026-02-17,12:12:29.000,48,11148725,8245,0,1771330348,13132.322110659989,32240.022847080007,53242.33429800001 2026-02-17,12:12:30.000,48,11148771,8125,0,1771330349,13132.56461781999,28087.697574930004,53242.45307904001 2026-02-17,12:12:31.000,48,11148718,7765,0,1771330350,13132.86775176999,34547.32293129001,53242.71858960001 2026-02-17,12:12:32.000,48,11148708,7605,0,1771330351,13133.251721439992,30856.137645480005,53242.80243504 2026-02-17,12:12:33.000,48,11148636,7525,0,1771330352,13133.662636349989,25780.778143739997,53243.00506152001 2026-02-17,12:12:34.000,48,11148679,7965,0,1771330353,13134.09376019,31317.263533560006,53243.1378168 2026-02-17,12:12:35.000,48,11148736,6765,0,1771330354,13134.430575689992,28087.373314950004,53243.38935312001 2026-02-17,12:12:36.000,48,11148733,7765,0,1771330355,13134.619192370003,31778.382372509994,53243.55704400001 2026-02-17,12:12:38.000,48,11148676,7525,0,1771330357,13134.774127499993,32701.169882550006,53243.87845152 2026-02-17,12:12:39.000,48,11148709,8165,0,1771330358,13134.949271559999,27625.930216020002,53243.9762712 2026-02-17,12:12:40.000,48,11148677,8245,0,1771330359,13134.96274417999,35469.29274225001,53244.2208204 2026-02-17,12:12:41.000,48,11148719,8045,0,1771330360,13135.03010728,30855.207160320002,53244.402485520004 2026-02-17,12:12:42.000,48,11148690,6685,0,1771330361,13134.888644769999,23011.8234867,53244.46536960001 2026-02-17,12:12:43.000,48,11148722,7565,0,1771330362,13134.90211738999,29471.455892190002,53244.55620216 2026-02-17,12:12:44.000,48,11148698,7685,0,1771330363,13134.929062629999,32701.465946009994,53244.72389304 2026-02-17,12:12:45.000,48,11148637,8045,0,1771330364,13134.801072739989,28088.007736650005,53244.76581576 2026-02-17,12:12:46.000,48,11148758,7765,0,1771330365,13134.612456059993,29472.520310820008,53244.79376424 2026-02-17,12:12:47.000,48,11148718,7645,0,1771330366,13134.497938790002,28550.071159019994,53244.83568696 2026-02-17,12:12:49.000,48,11148658,7525,0,1771330368,13134.430575689992,26704.686465449995,53245.08023616 2026-02-17,12:12:50.000,48,11148689,7925,0,1771330369,13134.464257239997,28550.3249277,53245.073249040004 2026-02-17,12:12:51.000,48,11148619,7005,0,1771330370,13134.497938790002,33625.557545100004,53245.21299144001 2026-02-17,12:12:52.000,48,11148625,7805,0,1771330371,13134.625928679998,29472.978504269995,53245.29683688 2026-02-17,12:12:53.000,48,11148707,7645,0,1771330372,13134.753918569993,27165.946287,53245.38068232001 2026-02-17,12:12:54.000,48,11148741,7245,0,1771330373,13134.90211738999,31318.419590880003,53245.41561792 2026-02-17,12:12:55.000,48,11148640,7725,0,1771330374,13135.16483347999,30856.84255848,53245.527411840005 2026-02-17,12:12:56.000,48,11148662,7245,0,1771330375,13135.339977539996,29472.393426480005,53245.541386079996 2026-02-17,12:12:57.000,48,11148765,7765,0,1771330376,13135.494912670001,31779.10138377,53245.75099968 2026-02-17,12:12:58.000,48,11148746,7645,0,1771330377,13135.542066839997,28087.817410140007,53245.84183224 2026-02-17,12:13:00.000,48,11148761,7965,0,1771330379,13135.697001970002,28087.140693659996,53246.044458719996 2026-02-17,12:13:01.000,48,11148748,7685,0,1771330380,13135.750892449993,25780.030935960007,53246.18420112 2026-02-17,12:13:02.000,48,11148738,7685,0,1771330381,13135.838464480003,27625.422678660005,53246.16323976 2026-02-17,12:13:03.000,48,11148720,7605,0,1771330382,13135.824991859998,32239.332032339997,53246.15625264 2026-02-17,12:13:04.000,48,11148721,8045,0,1771330383,13135.616166250002,30855.312897270007,53246.33791776001 2026-02-17,12:13:05.000,48,11148708,7685,0,1771330384,13135.259141819995,30393.975535289996,53246.39381472 2026-02-17,12:13:06.000,48,11148760,7765,0,1771330385,13134.935798939994,27625.613005170002,53246.40080184 2026-02-17,12:13:07.000,48,11148630,7645,0,1771330386,13134.740445949988,29932.588829400003,53246.414776080004 2026-02-17,12:13:08.000,48,11148721,7925,0,1771330387,13134.545092959997,25780.27765551,53246.47067304 2026-02-17,12:13:09.000,48,11148663,7045,0,1771330388,13134.322794729997,29010.16787412,53246.51259576 2026-02-17,12:13:11.000,48,11148775,8005,0,1771330390,13133.669372659999,31317.538449629996,53246.56849272 2026-02-17,12:13:12.000,48,11148684,7445,0,1771330391,13133.352766089993,32701.924139459996,53246.533557120005 2026-02-17,12:13:13.000,48,11148727,8045,0,1771330392,13133.191094649992,33163.47297534,53246.5615056 2026-02-17,12:13:14.000,48,11148681,7965,0,1771330393,13133.110258929992,27165.473995289998,53246.603428320006 2026-02-17,12:13:15.000,48,11148689,7285,0,1771330394,13132.921642249996,29933.949311489996,53246.61041544 2026-02-17,12:13:16.000,48,11148742,7405,0,1771330395,13132.699344019995,31318.313853929998,53246.68028664 2026-02-17,12:13:17.000,48,11148702,7645,0,1771330396,13132.436627929994,28088.621010960007,53246.55451848001 2026-02-17,12:13:18.000,48,11148675,8045,0,1771330397,13132.234538629993,25320.293726489996,53246.6663124 2026-02-17,12:13:19.000,48,11148781,8085,0,1771330398,13132.126757669997,33164.15674095,53246.69426088001 2026-02-17,12:13:20.000,48,11148688,7445,0,1771330399,13131.931404679992,35009.731761029994,53246.59644120001 2026-02-17,12:13:22.000,48,11148731,8045,0,1771330401,13131.729315379991,27165.727763970004,53246.49862152 2026-02-17,12:13:23.000,48,11148705,8285,0,1771330402,13131.789942169991,29010.99967146,53246.5615056 2026-02-17,12:13:24.000,48,11148723,8005,0,1771330403,13131.641743349996,32702.03692554,53246.5615056 2026-02-17,12:13:25.000,48,11148706,6885,0,1771330404,13131.38576356999,29472.238345620004,53246.47766016001 2026-02-17,12:13:26.000,48,11148713,8245,0,1771330405,13131.244301059989,28087.993638390006,53246.47067304 2026-02-17,12:13:27.000,48,11148724,7484,0,1771330406,13131.096102239993,27165.177931829996,53246.414776080004 2026-02-17,12:13:28.000,48,11148736,7484,0,1771330407,13131.001793899988,26703.600899430006,53246.37285336 2026-02-17,12:13:29.000,48,11148727,7805,0,1771330408,13130.914221869993,28548.943298219994,53246.379840479996 2026-02-17,12:13:30.000,48,11148730,7325,0,1771330409,13130.894012939993,31778.375323379994,53246.27503368 2026-02-17,12:13:31.000,48,11148716,7565,0,1771330410,13130.712132569992,30394.116517889997,53246.30298216 2026-02-17,12:13:33.000,48,11148688,6565,0,1771330412,13130.422471239996,32239.45891668,53246.149265520005 2026-02-17,12:13:34.000,48,11148743,7805,0,1771330413,13130.442680169996,31316.38944144,53246.100355680006 2026-02-17,12:13:35.000,48,11148739,7965,0,1771330414,13130.35510814,35468.54553447,53246.030484480005 2026-02-17,12:13:36.000,48,11148703,6805,0,1771330415,13130.33489921,29931.869818139996,53246.030484480005 2026-02-17,12:13:37.000,48,11148699,7965,0,1771330416,13130.40899861999,27163.38745281,53245.932664800006 2026-02-17,12:13:38.000,48,11148760,7845,0,1771330417,13130.597615300001,31776.958448250007,53245.91869056 2026-02-17,12:13:39.000,48,11148776,7405,0,1771330418,13130.644769469996,29931.263592960007,53245.88375496001 2026-02-17,12:13:40.000,48,11148735,8045,0,1771330419,13130.745814119997,29469.820494030006,53245.77196104 2026-02-17,12:13:41.000,48,11148758,7805,0,1771330420,13130.786231979997,29931.073266449996,53245.84881936 2026-02-17,12:13:42.000,48,11148713,8165,0,1771330421,13130.867067699997,29008.335100319993,53245.84881936 2026-02-17,12:13:44.000,48,11148768,7525,0,1771330423,13131.109574859998,28546.96249269,53245.82087088 2026-02-17,12:13:45.000,48,11148770,7605,0,1771330424,13131.358818329994,31315.226334990002,53245.79990952 2026-02-17,12:13:46.000,48,11148738,7645,0,1771330425,13131.68889751999,30392.65734798,53245.78593528001 2026-02-17,12:13:47.000,48,11148691,8165,0,1771330426,13131.917932060001,26701.662388679993,53245.79990952 2026-02-17,12:13:48.000,48,11148701,7965,0,1771330427,13132.160439220002,30392.80537971,53245.83484512001 2026-02-17,12:13:49.000,48,11148757,7965,0,1771330428,13132.295165419993,28085.97758721,53245.8977292 2026-02-17,12:13:50.000,48,11148721,7205,0,1771330429,13132.46357316999,32700.084316530003,53245.86978072 2026-02-17,12:13:51.000,48,11148760,6605,0,1771330430,13132.72628925999,28548.160844790007,53245.85580648001 2026-02-17,12:13:52.000,48,11148693,8165,0,1771330431,13132.89469701,29932.736861130004,53245.90471632001 2026-02-17,12:13:53.000,48,11148717,8325,0,1771330432,13133.191094649992,35008.639145880006,53245.86978072 2026-02-17,12:13:55.000,48,11148743,7645,0,1771330434,13134.100496499996,32240.819398770007,53245.862793600005 2026-02-17,12:13:56.000,48,11148694,7525,0,1771330435,13134.464257239997,31318.024839599995,53245.89074208 2026-02-17,12:13:57.000,48,11148750,6565,0,1771330436,13134.92232631999,27165.530388330008,53245.9676004 2026-02-17,12:13:58.000,48,11148751,7805,0,1771330437,13135.238932889995,30395.279624339993,53245.932664800006 2026-02-17,12:13:59.000,48,11148737,8165,0,1771330438,13135.461231119996,29011.225243620007,53246.05144584001 2026-02-17,12:14:00.000,48,11148756,7605,0,1771330439,13135.595957320002,27627.199059420003,53246.14227840001 2026-02-17,12:14:01.000,48,11148797,8125,0,1771330440,13135.730683519992,32241.333985260004,53246.212149599996 2026-02-17,12:14:02.000,48,11148703,8165,0,1771330441,13135.865409719998,30857.258457150005,53246.37285336 2026-02-17,12:14:03.000,48,11148715,7925,0,1771330442,13136.006872229998,26243.299759560003,53246.40778896001 2026-02-17,12:14:04.000,48,11148753,7965,0,1771330443,13136.22243414999,31318.59581913,53246.54054424 2026-02-17,12:14:06.000,48,11148748,7484,0,1771330445,13136.28306093999,26704.95433239,53246.652338160005 2026-02-17,12:14:07.000,48,11148688,6765,0,1771330446,13136.101180569989,24859.541442300004,53246.68028664 2026-02-17,12:14:08.000,48,11148734,7725,0,1771330447,13135.959718059989,25782.455836680005,53246.701248000005 2026-02-17,12:14:09.000,48,11148746,7484,0,1771330448,13135.899091269988,31780.56760281,53246.68028664 2026-02-17,12:14:10.000,48,11148822,6885,0,1771330449,13136.033817469994,29012.078188350002,53246.8060548 2026-02-17,12:14:11.000,48,11148695,7165,0,1771330450,13136.067499019999,27627.88282503,53246.84099040001 2026-02-17,12:14:12.000,48,11148719,8125,0,1771330451,13136.006872229998,28550.670335069997,53246.95278432 2026-02-17,12:14:13.000,48,11148782,7645,0,1771330452,13135.811519239993,27627.988561980004,53246.966758560004 2026-02-17,12:14:14.000,48,11148702,7845,0,1771330453,13135.622902559997,30395.300771730006,53246.99470704 2026-02-17,12:14:15.000,48,11148736,7765,0,1771330454,13135.494912670001,29473.612925969996,53247.050604 2026-02-17,12:14:17.000,48,11148772,7525,0,1771330456,13135.346713849991,31780.588750199997,53247.04361688 2026-02-17,12:14:18.000,48,11148736,6805,0,1771330457,13135.158097169995,23936.789177910003,53247.06457824 2026-02-17,12:14:19.000,48,11148672,7765,0,1771330458,13135.077261449995,33625.987542029994,53247.05759112001 2026-02-17,12:14:20.000,48,11148721,8125,0,1771330459,13135.07052514,29934.55553667,53247.106500960006 2026-02-17,12:14:21.000,48,11148698,7565,0,1771330460,13135.12441561999,29472.816374279995,53247.085539600004 2026-02-17,12:14:22.000,48,11148721,8085,0,1771330461,13135.10420668999,29933.878820190002,53247.00868128001 2026-02-17,12:14:23.000,48,11148691,8085,0,1771330462,13134.98968942,27626.811357269995,53247.02265552 2026-02-17,12:14:24.000,48,11148696,7685,0,1771330463,13134.828017979999,26703.896962889994,53246.99470704 2026-02-17,12:14:25.000,48,11148727,8045,0,1771330464,13134.666346539998,31779.171875069995,53246.987719920005 2026-02-17,12:14:26.000,48,11148672,7525,0,1771330465,13134.545092959997,33163.36018926,53246.88990024001 2026-02-17,12:14:28.000,48,11148743,7965,0,1771330467,13134.686555469998,30856.144694610004,53246.86195176001 2026-02-17,12:14:29.000,48,11148664,7484,0,1771330468,13134.706764399998,29472.167854319996,53246.78509344 2026-02-17,12:14:30.000,48,11148759,8125,0,1771330469,13134.565301889997,29010.80934495,53246.76413208001 2026-02-17,12:14:31.000,48,11148737,8005,0,1771330470,13134.336267350001,34086.26048538,53246.771119200006 2026-02-17,12:14:32.000,48,11148693,8045,0,1771330471,13134.255431630001,29933.857672800004,53246.603428320006 2026-02-17,12:14:33.000,48,11148729,8005,0,1771330472,13134.181332219996,30856.631084580004,53246.55451848001 2026-02-17,12:14:34.000,48,11148677,7965,0,1771330473,13134.188068529991,30394.990610010005,53246.55451848001 2026-02-17,12:14:35.000,48,11148705,8045,0,1771330474,13134.07355126,27165.234324870005,53246.50560864001 2026-02-17,12:14:36.000,48,11148761,7805,0,1771330475,13133.999451849995,28088.106424469996,53246.38682760001 2026-02-17,12:14:37.000,48,11148738,7484,0,1771330476,13133.81083517,29933.829476280007,53246.23311096 2026-02-17,12:14:39.000,48,11148637,7845,0,1771330478,13133.379711330002,30856.609937190005,53246.13529128 2026-02-17,12:14:40.000,48,11148689,7245,0,1771330479,13133.096786310001,29933.89291845,53246.044458719996 2026-02-17,12:14:41.000,48,11148761,8005,0,1771330480,13132.77344343,31318.14467481,53245.876767839996 2026-02-17,12:14:42.000,48,11148678,6725,0,1771330481,13132.52419995999,29472.534409080006,53245.86978072 2026-02-17,12:14:43.000,48,11148701,7565,0,1771330482,13132.416418999994,24858.484072799998,53245.66016712 2026-02-17,12:14:44.000,48,11148783,8085,0,1771330483,13132.382737449989,36393.13057266,53245.61824440001 2026-02-17,12:14:45.000,48,11148823,7205,0,1771330484,13132.227802319998,30856.433708940007,53245.40164368001 2026-02-17,12:14:46.000,48,11148707,8045,0,1771330485,13132.045921949997,29933.674395420006,53245.33177248001 2026-02-17,12:14:47.000,48,11148688,7565,0,1771330486,13131.762996929996,27626.804308139996,53245.15010736 2026-02-17,12:14:48.000,48,11148696,7565,0,1771330487,13131.61479811,29010.893934509993,53245.03132632 2026-02-17,12:14:50.000,48,11148746,7605,0,1771330489,13131.291455229999,28087.986589260006,53244.83568696 2026-02-17,12:14:51.000,48,11148681,8165,0,1771330490,13131.163465339989,32240.43169662,53244.77979000001 2026-02-17,12:14:52.000,48,11148686,7445,0,1771330491,13131.055684379993,31317.559597019994,53244.66100896001 2026-02-17,12:14:53.000,48,11148784,7645,0,1771330492,13131.055684379993,27626.43070425,53244.570176400004 2026-02-17,12:14:54.000,48,11148697,8325,0,1771330493,13131.136520099994,31778.882860740006,53244.5003052 2026-02-17,12:14:55.000,48,11148712,6725,0,1771330494,13131.230828439999,28087.73986971,53244.423446880006 2026-02-17,12:14:56.000,48,11148790,7765,0,1771330495,13131.298191539994,29933.230300230003,53244.33960144 2026-02-17,12:14:57.000,48,11148706,6605,0,1771330496,13131.36555463999,23935.026895410003,53244.24178176 2026-02-17,12:14:58.000,48,11148766,7725,0,1771330497,13131.244301059989,27626.050051230006,53244.199859039996 2026-02-17,12:14:59.000,48,11148750,7405,0,1771330498,13131.230828439999,28548.71772606,53244.17191056 2026-02-17,12:15:01.000,48,11148676,7005,0,1771330500,13131.38576356999,30393.883896600004,53244.0461424 2026-02-17,12:15:02.000,48,11148726,7805,0,1771330501,13131.46659928999,31778.044014269995,53244.03915528001 2026-02-17,12:15:03.000,48,11148696,6685,0,1771330502,13131.48680821999,32239.332032339997,53243.94832272 2026-02-17,12:15:04.000,48,11148688,6765,0,1771330503,13131.6754249,32239.430720160002,53244.00421968 2026-02-17,12:15:05.000,48,11148713,8165,0,1771330504,13131.911195749992,31778.044014269995,53243.850503040005 2026-02-17,12:15:06.000,48,11148745,8045,0,1771330505,13132.153702909993,29932.518338099995,53243.86447728001 2026-02-17,12:15:07.000,48,11148751,7925,0,1771330506,13132.470309479999,27164.16990624,53243.87845152 2026-02-17,12:15:08.000,48,11148698,7685,0,1771330507,13132.85427915,26241.431740109998,53243.92736136 2026-02-17,12:15:09.000,48,11148788,7685,0,1771330508,13133.157413100002,33623.619034350006,53243.95530984 2026-02-17,12:15:10.000,48,11148750,7605,0,1771330509,13133.271930369992,30393.961437029997,53243.86447728001 2026-02-17,12:15:12.000,48,11148760,7445,0,1771330511,13133.440338119988,26702.945330340008,53243.920374240006 2026-02-17,12:15:13.000,48,11148770,6645,0,1771330512,13133.514437529993,26702.8889373,53243.94133560001 2026-02-17,12:15:14.000,48,11148729,7885,0,1771330513,13133.622218489989,26241.481084019993,53243.93434848 2026-02-17,12:15:15.000,48,11148686,7885,0,1771330514,13133.797362549994,31316.67140664,53244.018193920005 2026-02-17,12:15:16.000,48,11148773,8005,0,1771330515,13133.97250661,30393.855700080006,53244.032168159996 2026-02-17,12:15:17.000,48,11148736,7645,0,1771330516,13134.019660779995,26702.69861079,53244.09505224 2026-02-17,12:15:18.000,48,11148720,7525,0,1771330517,13134.235222700001,32239.12055844,53244.088065120006 2026-02-17,12:15:19.000,48,11148692,7725,0,1771330518,13134.497938790002,28547.843633940007,53244.1160136 2026-02-17,12:15:20.000,48,11148718,6685,0,1771330519,13134.700028089988,32700.077267400004,53244.15793632001 2026-02-17,12:15:21.000,48,11148693,7965,0,1771330520,13134.935798939994,28547.378391360005,53244.12998784001 2026-02-17,12:15:23.000,48,11148655,7965,0,1771330522,13135.05031621,28085.836604609998,53244.15793632001 2026-02-17,12:15:24.000,48,11148757,8045,0,1771330523,13135.02337096999,32699.48514048,53244.255756000006 2026-02-17,12:15:25.000,48,11148750,7645,0,1771330524,13134.90211738999,30392.424726690006,53244.31165296 2026-02-17,12:15:26.000,48,11148748,7565,0,1771330525,13134.774127499993,31776.260584379997,53244.26973024 2026-02-17,12:15:27.000,48,11148700,7325,0,1771330526,13134.726973329998,29007.679531229995,53244.37453704001 2026-02-17,12:15:28.000,48,11148772,7725,0,1771330527,13134.693291779993,31314.28175157,53244.37453704001 2026-02-17,12:15:29.000,48,11148716,7565,0,1771330528,13134.753918569993,28545.757091460007,53244.367549919996 2026-02-17,12:15:30.000,48,11148696,7525,0,1771330529,13134.686555469998,33620.61610497,53244.2906916 2026-02-17,12:15:31.000,48,11148700,7645,0,1771330530,13134.639401300003,28084.109567759995,53244.38152416 2026-02-17,12:15:32.000,48,11148694,7725,0,1771330531,13134.646137609998,28083.87694647,53244.38152416 2026-02-17,12:15:34.000,48,11148688,7525,0,1771330533,13134.848226909999,34081.22035743001,53244.33960144 2026-02-17,12:15:35.000,48,11148739,8005,0,1771330534,13134.98968942,26237.88602772,53244.423446880006 2026-02-17,12:15:36.000,48,11148695,8085,0,1771330535,13135.08399775999,28083.27072129,53244.40947264 2026-02-17,12:15:37.000,48,11148728,7845,0,1771330536,13135.218723959995,32235.708779520006,53244.430434 2026-02-17,12:15:38.000,48,11148728,7845,0,1771330537,13135.467967429991,23008.44695343,53244.367549919996 2026-02-17,12:15:39.000,48,11148630,7484,0,1771330538,13135.622902559997,33158.580879119996,53244.423446880006 2026-02-17,12:15:40.000,48,11148697,8005,0,1771330539,13135.663320419997,34081.37543828999,53244.51427944001 2026-02-17,12:15:41.000,48,11148783,7965,0,1771330540,13135.663320419997,32235.962548199997,53244.45838248 2026-02-17,12:15:42.000,48,11148750,7805,0,1771330541,13135.629638869992,29929.2757383,53244.52825368 2026-02-17,12:15:43.000,48,11148664,7725,0,1771330542,13135.643111489997,28545.305947140005,53244.5003052 2026-02-17,12:15:45.000,48,11148788,7484,0,1771330544,13135.872146029993,28545.637256250004,53244.58415064001 2026-02-17,12:15:46.000,48,11148703,8005,0,1771330545,13135.959718059989,33159.546609929996,53244.61209912001 2026-02-17,12:15:47.000,48,11148741,8285,0,1771330546,13136.000135919989,31314.1478181,53244.64703472 2026-02-17,12:15:48.000,48,11148718,7445,0,1771330547,13136.047290089999,28084.673498160002,53244.61209912001 2026-02-17,12:15:49.000,48,11148776,7645,0,1771330548,13136.16180735999,30391.564732829997,53244.75184152001 2026-02-17,12:15:50.000,48,11148731,8085,0,1771330549,13136.22917046,34082.56674126,53244.807738480005 2026-02-17,12:15:51.000,48,11148685,8125,0,1771330550,13136.35042404,25777.85275479,53244.77979000001 2026-02-17,12:15:52.000,48,11148745,8045,0,1771330551,13136.41105083,35005.36130043,53244.84267408 2026-02-17,12:15:53.000,48,11148705,7365,0,1771330552,13136.50535916999,31775.844685710006,53244.807738480005 2026-02-17,12:15:54.000,48,11148769,8085,0,1771330553,13136.680503229996,28546.215284909995,53244.89158392 2026-02-17,12:15:56.000,48,11148753,7645,0,1771330555,13137.138572309988,30853.388484780007,53245.038313439996 2026-02-17,12:15:57.000,48,11148744,7685,0,1771330556,13137.354134229994,30853.529467379994,53245.04530056001 2026-02-17,12:15:58.000,48,11148808,7605,0,1771330557,13137.536014599995,27624.01990179,53245.12215888 2026-02-17,12:15:59.000,48,11148703,7805,0,1771330558,13137.872830100001,35006.22129428999,53245.10119752 2026-02-17,12:16:00.000,48,11148421,8005,0,1771330559,13138.229854529993,30854.015857349994,53245.17106872 2026-02-17,12:16:01.000,48,11148574,7525,0,1771330560,13138.425207519998,22549.464000869993,53245.29683688 2026-02-17,12:16:02.000,48,11148761,7805,0,1771330561,13138.654242059994,32700.006776099995,53245.42260504001 2026-02-17,12:16:03.000,48,11148742,7325,0,1771330562,13138.78896826,29470.715733539997,53245.46452776 2026-02-17,12:16:04.000,48,11148750,7845,0,1771330563,13138.96411231999,28086.61200891,53245.55536032 2026-02-17,12:16:05.000,48,11148742,6885,0,1771330564,13139.186410549992,31777.733852549994,53245.66016712 2026-02-17,12:16:07.000,48,11148782,6885,0,1771330566,13139.509753429993,28547.843633940007,53245.79990952 2026-02-17,12:16:08.000,48,11148674,7925,0,1771330567,13139.671424869994,33161.59085763,53245.95362616001 2026-02-17,12:16:09.000,48,11148776,7525,0,1771330568,13139.77920582999,30854.544542100004,53246.02349736001 2026-02-17,12:16:10.000,48,11148674,7484,0,1771330569,13139.806151069999,30854.326019069995,53246.1073428 2026-02-17,12:16:11.000,48,11148717,8285,0,1771330570,13139.86677786,35006.39047341001,53246.12131704001 2026-02-17,12:16:12.000,48,11148726,7484,0,1771330571,13139.90719572,25317.241453199997,53246.34490488 2026-02-17,12:16:13.000,48,11148745,8045,0,1771330572,13140.06213084999,30853.437828690003,53246.435737440006 2026-02-17,12:16:14.000,48,11148765,7805,0,1771330573,13140.16991181,29007.79231731,53246.50560864001 2026-02-17,12:16:15.000,48,11148783,7685,0,1771330574,13140.257483839996,30853.184060009997,53246.50560864001 2026-02-17,12:16:16.000,48,11148672,7525,0,1771330575,13140.217065979996,30852.951438720003,53246.652338160005 2026-02-17,12:16:18.000,48,11148730,6805,0,1771330577,13140.12949395,30391.37440632,53246.74317072001 2026-02-17,12:16:19.000,48,11148717,7325,0,1771330578,13140.075603469995,29468.565748890003,53246.75714496 2026-02-17,12:16:20.000,48,11148772,7325,0,1771330579,13140.14296656999,27622.955483159996,53246.89688736 2026-02-17,12:16:21.000,48,11148595,7925,0,1771330580,13140.16317549999,35004.8608122,53246.92483584 2026-02-17,12:16:22.000,48,11148735,8005,0,1771330581,13140.116021329995,28084.123666019994,53246.90387448 2026-02-17,12:16:23.000,48,11148773,7245,0,1771330582,13139.96108619999,32236.364348610005,53247.05759112001 2026-02-17,12:16:24.000,48,11148749,8165,0,1771330583,13139.873514169994,28545.34119279,53246.987719920005 2026-02-17,12:16:25.000,48,11148713,8085,0,1771330584,13139.772469519994,27622.43384754,53247.02964264001 2026-02-17,12:16:26.000,48,11148671,7965,0,1771330585,13139.671424869994,29006.410687829994,53247.07855248001 2026-02-17,12:16:27.000,48,11148652,7484,0,1771330586,13139.509753429993,30851.88702009,53247.07855248001 2026-02-17,12:16:29.000,48,11148681,8005,0,1771330588,13139.112311140001,28083.72186561,53247.11348808 2026-02-17,12:16:30.000,48,11148735,8045,0,1771330589,13138.93043077,28083.707767350003,53247.12746232001 2026-02-17,12:16:31.000,48,11148723,8165,0,1771330590,13138.80917719,27160.920257310005,53247.14143656 2026-02-17,12:16:32.000,48,11148703,8205,0,1771330591,13138.573406339994,28083.609079529997,53247.036629760005 2026-02-17,12:16:33.000,48,11148712,7685,0,1771330592,13138.297217629988,32235.94140081,53247.036629760005 2026-02-17,12:16:34.000,48,11148663,8165,0,1771330593,13138.074919400002,30390.458019419995,53247.00868128001 2026-02-17,12:16:35.000,48,11148716,7645,0,1771330594,13137.866093789991,30390.443921159997,53247.02964264001 2026-02-17,12:16:36.000,48,11148672,7805,0,1771330595,13137.70442234999,27160.899109920007,53247.02964264001 2026-02-17,12:16:37.000,48,11148675,8125,0,1771330596,13137.56295983999,33620.24250108001,53246.97374568 2026-02-17,12:16:38.000,48,11148694,7565,0,1771330597,13137.455178879994,26238.471105510005,53247.00169416 2026-02-17,12:16:40.000,48,11148726,7725,0,1771330599,13137.185726479998,23009.039080350005,53246.938810080006 2026-02-17,12:16:41.000,48,11148694,7525,0,1771330600,13137.138572309988,27622.729911000002,53246.82701616 2026-02-17,12:16:42.000,48,11148806,7725,0,1771330601,13137.064472899998,30852.33111528,53246.86195176001 2026-02-17,12:16:43.000,48,11148696,7525,0,1771330602,13136.970164559993,28545.52447017,53246.81304192001 2026-02-17,12:16:44.000,48,11148699,8005,0,1771330603,13136.943219319997,32236.596969899998,53246.771119200006 2026-02-17,12:16:45.000,48,11148764,7605,0,1771330604,13136.862383599997,33620.72184192001,53246.7361836 2026-02-17,12:16:46.000,48,11148671,7285,0,1771330605,13136.734393710001,22547.701718369994,53246.72220936001 2026-02-17,12:16:47.000,48,11148736,6805,0,1771330606,13136.5929312,28545.390536699997,53246.68028664 2026-02-17,12:16:48.000,48,11148746,8045,0,1771330607,13136.44473237999,24392.945429340005,53246.63836392 2026-02-17,12:16:49.000,48,11148680,7525,0,1771330608,13136.45146869,30390.57785463,53246.6313768 2026-02-17,12:16:51.000,48,11148608,7645,0,1771330610,13136.32347879999,30851.69669358,53246.56849272 2026-02-17,12:16:52.000,48,11148687,7245,0,1771330611,13136.195488909994,33158.5526826,53246.547531359996 2026-02-17,12:16:53.000,48,11148738,7525,0,1771330612,13136.134862119994,25315.718841120004,53246.51958288 2026-02-17,12:16:54.000,48,11148768,7525,0,1771330613,13135.979926989989,34082.06625303,53246.44272456 2026-02-17,12:16:55.000,48,11148673,8165,0,1771330614,13135.710474589992,29007.108551700003,53246.37285336 2026-02-17,12:16:56.000,48,11148715,7845,0,1771330615,13135.441022189996,22547.899094010005,53246.2820208 2026-02-17,12:16:57.000,48,11148707,7045,0,1771330616,13135.18504240999,28545.461028000005,53246.24009808001 2026-02-17,12:16:58.000,48,11148684,7525,0,1771330617,13134.96274417999,31774.829610989997,53246.16323976 2026-02-17,12:16:59.000,48,11148666,7805,0,1771330618,13134.760654879989,27622.363356240006,53246.13529128 2026-02-17,12:17:00.000,48,11148710,7645,0,1771330619,13134.531620339993,32235.885007770004,53246.06542008 2026-02-17,12:17:02.000,48,11148788,7685,0,1771330621,13134.019660779995,32697.08843628,53245.82087088 2026-02-17,12:17:03.000,48,11148679,7885,0,1771330622,13133.837780409995,30851.520465330002,53245.80689664001 2026-02-17,12:17:04.000,48,11148815,7925,0,1771330623,13133.75020838,25776.506370960007,53245.7230512 2026-02-17,12:17:05.000,48,11148686,6765,0,1771330624,13133.689581589999,28545.0380802,53245.63221864 2026-02-17,12:17:06.000,48,11148676,7565,0,1771330625,13133.669372659999,29929.635243929995,53245.4435664 2026-02-17,12:17:07.000,48,11148733,7845,0,1771330626,13133.507701219998,28545.778238850005,53245.45055352001 2026-02-17,12:17:08.000,48,11148772,7565,0,1771330627,13133.406656569998,29468.558699760004,53245.29683688 2026-02-17,12:17:09.000,48,11148778,7445,0,1771330628,13133.312348229992,29007.171993869997,53245.17106872 2026-02-17,12:17:10.000,48,11148790,6805,0,1771330629,13133.285402989997,35004.88195959,53245.08722328001 2026-02-17,12:17:11.000,48,11148746,7484,0,1771330630,13133.474019669993,29929.860816090004,53245.0592748 2026-02-17,12:17:13.000,48,11148745,7965,0,1771330632,13133.777153619994,33620.66544888,53244.905558160004 2026-02-17,12:17:14.000,48,11148745,7925,0,1771330633,13133.96577029999,29468.192144999994,53244.80075136001 2026-02-17,12:17:15.000,48,11148696,7445,0,1771330634,13134.08702387999,30390.909163739998,53244.76581576 2026-02-17,12:17:16.000,48,11148745,7965,0,1771330635,13134.147650669991,30852.225378329997,53244.7448544 2026-02-17,12:17:17.000,48,11148668,7765,0,1771330636,13134.215013770001,28084.003830810005,53244.63306048001 2026-02-17,12:17:18.000,48,11148680,7484,0,1771330637,13134.316058420001,29929.466064809996,53244.62607336 2026-02-17,12:17:19.000,48,11148743,8165,0,1771330638,13134.343003659997,27161.265664680002,53244.61908624 2026-02-17,12:17:20.000,48,11148670,7725,0,1771330639,13134.430575689992,29006.67150564,53244.5003052 2026-02-17,12:17:21.000,48,11148693,8125,0,1771330640,13134.437312000002,31774.77321795,53244.49331808001 2026-02-17,12:17:22.000,48,11148772,6725,0,1771330641,13134.632664989993,32697.976626660005,53244.50729232 2026-02-17,12:17:24.000,48,11148774,7325,0,1771330643,13134.753918569993,29468.622141929998,53244.367549919996 2026-02-17,12:17:25.000,48,11148640,7484,0,1771330644,13134.753918569993,35466.34620591,53244.37453704001 2026-02-17,12:17:26.000,48,11148698,7685,0,1771330645,13134.787600119998,30852.591933090007,53244.304665840005 2026-02-17,12:17:27.000,48,11148702,7725,0,1771330646,13134.848226909999,30391.162932420004,53244.34658856001 2026-02-17,12:17:28.000,48,11148793,7525,0,1771330647,13134.834754289994,27623.103514889997,53244.33960144 2026-02-17,12:17:29.000,48,11148794,7005,0,1771330648,13134.935798939994,30391.487192400004,53244.28370448 2026-02-17,12:17:30.000,48,11148628,7525,0,1771330649,13134.949271559999,28084.751038589995,53244.353575680005 2026-02-17,12:17:31.000,48,11148586,7805,0,1771330650,13135.097470379995,35466.81144849,53244.2906916 2026-02-17,12:17:32.000,48,11148699,8245,0,1771330651,13135.16483347999,28546.391513159993,53244.2208204 2026-02-17,12:17:33.000,48,11148809,8005,0,1771330652,13135.346713849991,33160.27267032,53244.31864008 2026-02-17,12:17:35.000,48,11148777,7685,0,1771330654,13135.589221009992,28085.568737669993,53244.255756000006 2026-02-17,12:17:36.000,48,11148787,7925,0,1771330655,13135.757628760002,29931.305887740004,53244.31864008 2026-02-17,12:17:37.000,48,11148719,7725,0,1771330656,13135.878882339988,31777.106479979993,53244.353575680005 2026-02-17,12:17:38.000,48,11148741,7805,0,1771330657,13135.979926989989,29009.272634609995,53244.38152416 2026-02-17,12:17:39.000,48,11148767,8005,0,1771330658,13135.979926989989,24395.842621770003,53244.38152416 2026-02-17,12:17:40.000,48,11148753,7765,0,1771330659,13136.094444259994,30855.36929031,53244.38851128 2026-02-17,12:17:41.000,48,11148757,7845,0,1771330660,13136.101180569989,30855.496174650005,53244.47934384 2026-02-17,12:17:42.000,48,11148710,7405,0,1771330661,13136.20222521999,33623.900999549995,53244.54921504 2026-02-17,12:17:43.000,48,11148762,6765,0,1771330662,13136.276324629995,34546.63916568,53244.49331808001 2026-02-17,12:17:44.000,48,11148756,6885,0,1771330663,13136.34368772999,31316.925175319993,53244.54921504 2026-02-17,12:17:46.000,48,11148792,7325,0,1771330665,13136.653557990001,29932.497190709997,53244.6749832 2026-02-17,12:17:47.000,48,11148779,8005,0,1771330666,13136.619876439996,34546.329003959996,53244.6749832 2026-02-17,12:17:48.000,48,11148699,8005,0,1771330667,13136.640085369996,29471.089337430007,53244.61908624 2026-02-17,12:17:49.000,48,11148699,6805,0,1771330668,13136.640085369996,32700.732836490002,53244.7448544 2026-02-17,12:17:50.000,48,11148768,7445,0,1771330669,13136.599667509996,28086.816433679996,53244.84267408 2026-02-17,12:17:51.000,48,11148770,7565,0,1771330670,13136.397578209995,27164.00777625,53244.77280288 2026-02-17,12:17:52.000,48,11148802,7765,0,1771330671,13136.235906769994,25318.355215739997,53244.84267408 2026-02-17,12:17:53.000,48,11148790,7525,0,1771330672,13136.040553779989,30854.826507300008,53244.89158392 2026-02-17,12:17:54.000,48,11148728,6885,0,1771330673,13135.959718059989,27625.049074769995,53244.89857104001 2026-02-17,12:17:55.000,48,11148801,8125,0,1771330674,13136.033817469994,31777.571722559995,53244.870622559996 2026-02-17,12:17:57.000,48,11148559,7645,0,1771330676,13136.047290089999,29932.363257239995,53244.954468 2026-02-17,12:17:58.000,48,11148800,6885,0,1771330677,13136.013608539994,31777.931228190006,53244.89158392 2026-02-17,12:17:59.000,48,11148695,7445,0,1771330678,13135.865409719998,30855.115521629996,53244.89158392 2026-02-17,12:18:00.000,48,11148730,7565,0,1771330679,13135.784573999998,30393.841601819993,53244.89158392 2026-02-17,12:18:01.000,48,11148705,8205,0,1771330680,13135.764365069997,29932.342109849997,53244.870622559996 2026-02-17,12:18:02.000,48,11148606,7445,0,1771330681,13135.824991859998,31777.924179060006,53244.91953240001 2026-02-17,12:18:03.000,48,11148576,7645,0,1771330682,13135.939509129988,25318.48914921,53244.93350664 2026-02-17,12:18:04.000,48,11148692,6765,0,1771330683,13135.959718059989,35468.9050401,53244.926519520006 2026-02-17,12:18:05.000,48,11148752,7845,0,1771330684,13136.006872229998,29009.519354160002,53244.84966120001 2026-02-17,12:18:06.000,48,11148709,7525,0,1771330685,13136.094444259994,23934.188048940006,53245.04530056001 2026-02-17,12:18:08.000,48,11148821,7045,0,1771330687,13136.26285200999,35468.58782925,53245.024339200005 2026-02-17,12:18:09.000,48,11148565,7925,0,1771330688,13136.357160349995,33161.640201539994,53245.038313439996 2026-02-17,12:18:10.000,48,11148704,6925,0,1771330689,13136.51209548,28547.716749600004,53245.05228768 2026-02-17,12:18:11.000,48,11148725,7484,0,1771330690,13136.51209548,29470.631143980005,53245.06626192001 2026-02-17,12:18:12.000,48,11148719,8045,0,1771330691,13136.55251334,27163.782204090006,53245.0592748 2026-02-17,12:18:13.000,48,11148778,7765,0,1771330692,13136.5929312,27163.873842779998,53245.10119752 2026-02-17,12:18:14.000,48,11148749,7245,0,1771330693,13136.660294299996,30854.854703820005,53245.10818464 2026-02-17,12:18:15.000,48,11148766,6525,0,1771330694,13136.633349060001,29470.772126580006,53245.24792704 2026-02-17,12:18:16.000,48,11148723,7125,0,1771330695,13136.579458579996,24395.673442650004,53245.28286264001 2026-02-17,12:18:17.000,48,11148752,6565,0,1771330696,13136.54577702999,29932.271618550003,53245.33177248001 2026-02-17,12:18:19.000,48,11148741,7245,0,1771330698,13136.606403819991,30855.305848140008,53245.408630800004 2026-02-17,12:18:20.000,48,11148768,6765,0,1771330699,13136.667030609991,32239.818422309996,53245.41561792 2026-02-17,12:18:21.000,48,11148722,6685,0,1771330700,13136.61314013,30855.785188980008,53245.46452776 2026-02-17,12:18:22.000,48,11148762,7405,0,1771330701,13136.599667509996,29010.527379749998,53245.45055352001 2026-02-17,12:18:23.000,48,11148771,7484,0,1771330702,13136.565985959991,28549.274607330008,53245.48548912 2026-02-17,12:18:24.000,48,11148708,7605,0,1771330703,13136.52556809999,28088.120522729994,53245.527411840005 2026-02-17,12:18:25.000,48,11148707,7245,0,1771330704,13136.498622859996,30856.68747762,53245.63920576001 2026-02-17,12:18:26.000,48,11148717,8165,0,1771330705,13136.50535916999,29472.61899864,53245.63221864 2026-02-17,12:18:27.000,48,11148714,7085,0,1771330706,13136.518831789996,26243.038941749997,53245.73003832 2026-02-17,12:18:28.000,48,11148783,7365,0,1771330707,13136.52556809999,30395.610933450007,53245.70208984 2026-02-17,12:18:30.000,48,11148730,7525,0,1771330709,13136.788284189992,31318.828440419995,53245.82087088 2026-02-17,12:18:31.000,48,11148734,7605,0,1771330710,13136.929746699992,30396.15371646,53245.85580648001 2026-02-17,12:18:32.000,48,11148767,7365,0,1771330711,13136.936483010002,24859.654228379994,53245.86978072 2026-02-17,12:18:33.000,48,11148762,7685,0,1771330712,13137.030791349993,28551.001644179996,53245.93965192 2026-02-17,12:18:34.000,48,11148713,8085,0,1771330713,13137.057736590003,31780.927108439995,53245.96061328 2026-02-17,12:18:35.000,48,11148762,6485,0,1771330714,13137.118363379988,26244.075163860005,53246.02349736001 2026-02-17,12:18:36.000,48,11148740,6765,0,1771330715,13137.111627069993,32241.968406960004,53246.044458719996 2026-02-17,12:18:37.000,48,11148783,8165,0,1771330716,13137.185726479998,29473.486041630007,53246.07240720001 2026-02-17,12:18:38.000,48,11148811,7125,0,1771330717,13137.34066160999,28088.895927029997,53246.100355680006 2026-02-17,12:18:39.000,48,11148746,6805,0,1771330718,13137.56969615,31318.165822199997,53246.14227840001 2026-02-17,12:18:41.000,48,11148748,7445,0,1771330720,13138.074919400002,31317.559597019994,53246.316956400005 2026-02-17,12:18:42.000,48,11148752,7845,0,1771330721,13138.364580729998,28087.662329280007,53246.39381472 2026-02-17,12:18:43.000,48,11148720,7525,0,1771330722,13138.472361689994,27164.83252446,53246.44272456 2026-02-17,12:18:44.000,48,11148800,7605,0,1771330723,13138.485834309999,24858.011781089997,53246.46368592 2026-02-17,12:18:45.000,48,11148651,8005,0,1771330724,13138.303953939998,33624.429684300005,53246.51259576 2026-02-17,12:18:46.000,48,11148741,7045,0,1771330725,13138.196172980002,29010.576723660008,53246.51259576 2026-02-17,12:18:47.000,48,11148695,8285,0,1771330726,13138.182700359997,32240.170878809993,53246.5615056 2026-02-17,12:18:48.000,48,11148725,8165,0,1771330727,13138.310690249993,30855.841582020003,53246.58945408 2026-02-17,12:18:49.000,48,11148681,7165,0,1771330728,13138.404998589998,29932.95538416,53246.63836392 2026-02-17,12:18:50.000,48,11148717,7245,0,1771330729,13138.55993371999,28087.507248420006,53246.72919648 2026-02-17,12:18:52.000,48,11148753,7165,0,1771330731,13138.64076943999,29010.17492325,53246.750157840004 2026-02-17,12:18:53.000,48,11148785,7085,0,1771330732,13138.62729682,29932.906040250004,53246.77810632 2026-02-17,12:18:54.000,48,11148672,6645,0,1771330733,13138.66771468,25780.489129409994,53246.799067680004 2026-02-17,12:18:55.000,48,11148736,7645,0,1771330734,13138.68792361,31778.6149938,53246.79208056001 2026-02-17,12:18:56.000,48,11148715,8325,0,1771330735,13138.62729682,30394.454876129996,53246.79208056001 2026-02-17,12:18:57.000,48,11148711,8045,0,1771330736,13138.55993371999,30855.806336370006,53246.799067680004 2026-02-17,12:18:58.000,48,11148779,7165,0,1771330737,13138.506043239999,30394.335040920007,53246.83400328 2026-02-17,12:18:59.000,48,11148715,7925,0,1771330738,13138.344371799998,30855.460928999993,53246.771119200006 2026-02-17,12:19:00.000,48,11148706,6885,0,1771330739,13138.277008700003,29471.195074379997,53246.771119200006 2026-02-17,12:19:01.000,48,11148704,7685,0,1771330740,13138.101864639997,25779.889953360005,53246.76413208001 2026-02-17,12:19:03.000,48,11148793,7165,0,1771330742,13138.014292610002,35929.72076646,53246.85496464 2026-02-17,12:19:04.000,48,11148774,7565,0,1771330743,13138.135546190002,28085.928243300004,53246.8060548 2026-02-17,12:19:05.000,48,11148757,6965,0,1771330744,13138.229854529993,26701.73287998,53246.771119200006 2026-02-17,12:19:06.000,48,11148762,7565,0,1771330745,13138.162491429997,30392.81947797,53246.76413208001 2026-02-17,12:19:07.000,48,11148761,7565,0,1771330746,13137.994083680001,31315.58584062,53246.85496464 2026-02-17,12:19:08.000,48,11148715,7365,0,1771330747,13137.75157652,31315.705675830002,53246.88291312 2026-02-17,12:19:09.000,48,11148670,7685,0,1771330748,13137.515805669995,34545.377371409995,53246.799067680004 2026-02-17,12:19:10.000,48,11148683,7245,0,1771330749,13137.327188989999,30392.868821879994,53246.78509344 2026-02-17,12:19:11.000,48,11148697,8125,0,1771330750,13137.104890759998,28085.99168547,53246.771119200006 2026-02-17,12:19:12.000,48,11148654,7484,0,1771330751,13136.916274080002,32699.760056550003,53246.750157840004 2026-02-17,12:19:14.000,48,11148758,7405,0,1771330753,13136.882592529997,31777.085332589995,53246.68727376 2026-02-17,12:19:15.000,48,11148716,6605,0,1771330754,13136.821965739997,28547.477079179997,53246.68727376 2026-02-17,12:19:16.000,48,11148723,8085,0,1771330755,13136.801756809997,34545.581796180006,53246.68028664 2026-02-17,12:19:17.000,48,11148792,7445,0,1771330756,13136.700712159996,33622.95641612999,53246.68727376 2026-02-17,12:19:18.000,48,11148752,7805,0,1771330757,13136.714184780001,26241.142725779995,53246.652338160005 2026-02-17,12:19:19.000,48,11148789,8085,0,1771330758,13136.808493119992,27625.429727790004,53246.65932528 2026-02-17,12:19:20.000,48,11148734,7525,0,1771330759,13136.754602640001,31316.565669689997,53246.63836392 2026-02-17,12:19:21.000,48,11148741,8285,0,1771330760,13136.761338949997,29009.561648939998,53246.61041544 2026-02-17,12:19:22.000,48,11148757,8005,0,1771330761,13136.916274080002,32700.486116939996,53246.59644120001 2026-02-17,12:19:23.000,48,11148695,8045,0,1771330762,13136.970164559993,31777.895982539994,53246.62438968001 2026-02-17,12:19:25.000,48,11148707,7925,0,1771330764,13137.232880649994,26241.199118820005,53246.72220936001 2026-02-17,12:19:26.000,48,11148667,7965,0,1771330765,13137.44170625999,26702.515333410003,53246.70823512 2026-02-17,12:19:27.000,48,11148761,8005,0,1771330766,13137.536014599995,29009.343125910003,53246.71522224 2026-02-17,12:19:28.000,48,11148539,7965,0,1771330767,13137.758312829996,30393.27767142,53246.81304192001 2026-02-17,12:19:29.000,48,11148502,7925,0,1771330768,13137.953665820001,32238.697610639996,53246.79208056001 2026-02-17,12:19:30.000,48,11148770,7805,0,1771330769,13138.162491429997,27163.500238890003,53246.875926 2026-02-17,12:19:31.000,48,11148688,7605,0,1771330770,13138.404998589998,29008.955423759995,53246.97374568 2026-02-17,12:19:32.000,48,11148686,7484,0,1771330771,13138.72834147,31777.2051678,53246.93182296001 2026-02-17,12:19:33.000,48,11148694,7405,0,1771330772,13139.058420659996,27163.36630542,53247.07156536 2026-02-17,12:19:34.000,48,11148716,7765,0,1771330773,13139.395236160002,30392.833576229998,53247.05759112001 2026-02-17,12:19:36.000,48,11148772,7845,0,1771330775,13140.10928502,30392.699642759995,53247.24624336001 2026-02-17,12:19:37.000,48,11148665,8325,0,1771330776,13140.473045760002,27163.07024196,53247.38598576 2026-02-17,12:19:38.000,48,11148735,8005,0,1771330777,13140.850279119994,30392.537512769995,53247.490792560006 2026-02-17,12:19:39.000,48,11148567,8125,0,1771330778,13141.11973151999,29931.263592960007,53247.588612240004 2026-02-17,12:19:40.000,48,11148772,7484,0,1771330779,13141.30161188999,27624.753011310007,53247.70040616001 2026-02-17,12:19:41.000,48,11148697,8445,0,1771330780,13141.375711299996,29008.990669410006,53247.76329024 2026-02-17,12:19:42.000,48,11148779,7645,0,1771330781,13141.463283329991,24394.876890960004,53247.777264480006 2026-02-17,12:19:43.000,48,11148784,7245,0,1771330782,13141.571064290001,26701.57074999,53247.89604552001 2026-02-17,12:19:44.000,48,11148745,7005,0,1771330783,13141.564327979992,33622.145766179994,53248.02181368 2026-02-17,12:19:45.000,48,11148797,7805,0,1771330784,13141.544119049991,31315.113548909998,53248.042775040005 2026-02-17,12:19:47.000,48,11148749,7925,0,1771330786,13141.571064290001,29930.763104729995,53248.25238864001 2026-02-17,12:19:48.000,48,11148732,7645,0,1771330787,13141.638427389997,29469.298858409995,53248.24540152 2026-02-17,12:19:49.000,48,11148767,8045,0,1771330788,13141.827044069993,29007.919201650002,53248.38514392 2026-02-17,12:19:50.000,48,11148740,7405,0,1771330789,13141.941561339998,36851.408612219995,53248.46200224 2026-02-17,12:19:51.000,48,11148657,7965,0,1771330790,13141.907879789993,28546.715773140008,53248.496937840006 2026-02-17,12:19:52.000,48,11148736,7445,0,1771330791,13141.813571450002,33621.94134141,53248.51091208 2026-02-17,12:19:53.000,48,11148723,7885,0,1771330792,13141.564327979992,28546.821510089998,53248.57379616 2026-02-17,12:19:54.000,48,11148747,7845,0,1771330793,13141.36897499,25778.642257350002,53248.63668024001 2026-02-17,12:19:55.000,48,11148681,8005,0,1771330794,13141.18709462,32237.929255469993,53248.6925772 2026-02-17,12:19:56.000,48,11148693,7805,0,1771330795,13140.99847793999,28546.990689209997,53248.70655144001 2026-02-17,12:19:58.000,48,11148668,7565,0,1771330797,13140.668398749993,29008.208215980005,53248.75546128001 2026-02-17,12:19:59.000,48,11148558,7565,0,1771330798,13140.372001110001,29008.321002059994,53248.797384 2026-02-17,12:20:00.000,48,11148521,8245,0,1771330799,13140.00150405999,30392.48816886,53248.77642264001 2026-02-17,12:20:01.000,48,11148556,7565,0,1771330800,13139.583852839998,27162.73188372,53248.75546128001 2026-02-17,12:20:02.000,48,11148748,7565,0,1771330801,13139.085365899991,35006.15785212,53248.72052568 2026-02-17,12:20:03.000,48,11148732,7685,0,1771330802,13138.634033129994,28546.694625749995,53248.58777040001 2026-02-17,12:20:04.000,48,11148750,7565,0,1771330803,13138.256799770003,30392.093417580007,53248.615718880006 2026-02-17,12:20:05.000,48,11148776,7525,0,1771330804,13137.859357479996,29007.883956000005,53248.5528348 2026-02-17,12:20:06.000,48,11148723,8205,0,1771330805,13137.54275090999,33621.44085318,53248.53886056001 2026-02-17,12:20:07.000,48,11148781,7965,0,1771330806,13137.172253859993,24855.326062559994,53248.45501512 2026-02-17,12:20:09.000,48,11148750,7484,0,1771330808,13136.700712159996,29007.45395907,53248.25238864001 2026-02-17,12:20:10.000,48,11148745,8125,0,1771330809,13136.40431451999,29468.7560754,53248.2384144 2026-02-17,12:20:11.000,48,11148789,8205,0,1771330810,13136.033817469994,28084.603006859994,53248.07072352 2026-02-17,12:20:12.000,48,11148722,7765,0,1771330811,13135.569012079992,29930.107535639996,53247.98687808001 2026-02-17,12:20:13.000,48,11148707,8285,0,1771330812,13135.09073407,31314.183063749995,53247.91700688001 2026-02-17,12:20:14.000,48,11148716,7805,0,1771330813,13134.686555469998,29468.636240189997,53247.7842516 2026-02-17,12:20:15.000,48,11148785,8245,0,1771330814,13134.255431630001,28084.52546643,53247.62354784 2026-02-17,12:20:16.000,48,11148705,8165,0,1771330815,13133.97250661,29468.565748890003,53247.61656072 2026-02-17,12:20:17.000,48,11148738,7565,0,1771330816,13133.70305420999,28545.975614490002,53247.490792560006 2026-02-17,12:20:18.000,48,11148715,8165,0,1771330817,13133.527910149998,33621.31396884,53247.28117896 2026-02-17,12:20:20.000,48,11148714,7484,0,1771330819,13133.231512509992,30392.213252789996,53246.987719920005 2026-02-17,12:20:21.000,48,11148759,7845,0,1771330820,13132.948587489991,31314.93027153,53246.875926 2026-02-17,12:20:22.000,48,11148691,7925,0,1771330821,13132.7532345,33160.49824248,53246.83400328 2026-02-17,12:20:23.000,48,11148713,8205,0,1771330822,13132.66566246999,27623.914164839996,53246.64535104001 2026-02-17,12:20:24.000,48,11148815,7165,0,1771330823,13132.436627929994,28546.659380099998,53246.52657000001 2026-02-17,12:20:25.000,48,11148749,8045,0,1771330824,13132.429891619999,28546.567741410006,53246.379840479996 2026-02-17,12:20:26.000,48,11148695,7965,0,1771330825,13132.497254719994,32698.871866169997,53246.30996928001 2026-02-17,12:20:27.000,48,11148730,7525,0,1771330826,13132.402946379989,29469.186072330005,53246.22612384 2026-02-17,12:20:28.000,48,11148699,7965,0,1771330827,13132.288429109998,29469.045089730003,53246.149265520005 2026-02-17,12:20:29.000,48,11148706,6725,0,1771330828,13132.099812430002,28084.86382467,53245.98856176 2026-02-17,12:20:31.000,48,11148701,7965,0,1771330830,13131.57438025,35927.78225571,53245.876767839996 2026-02-17,12:20:32.000,48,11148792,7965,0,1771330831,13131.116311169993,29006.925274320005,53245.70208984 2026-02-17,12:20:33.000,48,11148770,7685,0,1771330832,13130.718868880002,27622.560731880003,53245.67414136 2026-02-17,12:20:34.000,48,11148779,8165,0,1771330833,13130.402262309995,30390.591952889998,53245.46452776 2026-02-17,12:20:35.000,48,11148726,7484,0,1771330834,13130.092392049999,32697.363352350003,53245.373695199996 2026-02-17,12:20:36.000,48,11148807,8205,0,1771330835,13129.856621199993,29467.670509379997,53245.21997856 2026-02-17,12:20:37.000,48,11148717,8005,0,1771330836,13129.452442599992,27160.736979930007,53245.038313439996 2026-02-17,12:20:38.000,48,11148725,8205,0,1771330837,13129.05500031,28083.320065199994,53244.91953240001 2026-02-17,12:20:39.000,48,11148685,8365,0,1771330838,13128.697975879993,26237.540620350002,53244.80075136001 2026-02-17,12:20:40.000,48,11148756,7805,0,1771330839,13128.367896689997,29928.253614450005,53244.521266560005 2026-02-17,12:20:42.000,48,11148738,7285,0,1771330841,13127.640375209994,29466.52855032,53244.27671736001 2026-02-17,12:20:43.000,48,11148729,8085,0,1771330842,13127.397868049993,29466.295929030006,53244.09505224 2026-02-17,12:20:44.000,48,11148759,7965,0,1771330843,13127.215987679992,28543.311043349997,53243.920374240006 2026-02-17,12:20:45.000,48,11148766,7484,0,1771330844,13127.135151959992,26236.377513900006,53243.75967048 2026-02-17,12:20:46.000,48,11148778,7565,0,1771330845,13127.256405539993,28543.11366771,53243.54306976 2026-02-17,12:20:47.000,48,11148772,7685,0,1771330846,13127.391131739998,31772.651429820005,53243.44525008 2026-02-17,12:20:48.000,48,11148781,8125,0,1771330847,13127.519121629994,25775.152938,53243.19371376001 2026-02-17,12:20:49.000,48,11148726,7484,0,1771330848,13127.512385319998,30850.145884979996,53243.11685544 2026-02-17,12:20:50.000,48,11148738,7645,0,1771330849,13127.445022219988,33618.296941199995,53242.97711304 2026-02-17,12:20:51.000,48,11148676,7845,0,1771330850,13127.276614469993,29004.796437059995,53242.87230624 2026-02-17,12:20:53.000,48,11148727,7965,0,1771330852,13127.081261480002,30388.900161690006,53242.627757040005 2026-02-17,12:20:54.000,48,11148724,7565,0,1771330853,13127.054316239992,28082.086467450004,53242.51596312 2026-02-17,12:20:55.000,48,11148800,7565,0,1771330854,13127.209251369997,29004.74004402,53242.411156320006 2026-02-17,12:20:56.000,48,11148755,8045,0,1771330855,13127.465231149989,31772.919296759996,53242.33429800001 2026-02-17,12:20:57.000,48,11148703,8005,0,1771330856,13127.532594249999,31311.497345220007,53242.26442680001 2026-02-17,12:20:58.000,48,11148744,7525,0,1771330857,13127.573012109999,35002.731974940005,53242.21551696001 2026-02-17,12:20:59.000,48,11148769,7965,0,1771330858,13127.633638899999,23007.572861310007,53242.10372304 2026-02-17,12:21:00.000,48,11148746,7484,0,1771330859,13127.761628789995,28544.24152851,53242.01987760001 2026-02-17,12:21:01.000,48,11148715,8205,0,1771330860,13127.8357282,25776.160963589995,53241.908083680006 2026-02-17,12:21:02.000,48,11148730,7525,0,1771330861,13127.93677285,29005.6987257,53241.81026400001 2026-02-17,12:21:04.000,48,11148695,8045,0,1771330863,13127.8357282,27160.278786480005,53241.64956024 2026-02-17,12:21:05.000,48,11148768,7845,0,1771330864,13127.741419859994,30851.21030361,53241.53776632 2026-02-17,12:21:06.000,48,11148695,8245,0,1771330865,13127.71447462,31312.463076030006,53241.49584360001 2026-02-17,12:21:07.000,48,11148745,7885,0,1771330866,13127.653847829999,25314.724913790007,53241.44693376001 2026-02-17,12:21:08.000,48,11148688,7484,0,1771330867,13127.613429969999,24391.972649400006,53241.460908 2026-02-17,12:21:09.000,48,11148712,7565,0,1771330868,13127.74815616999,29466.895105079995,53241.36308832 2026-02-17,12:21:10.000,48,11148644,7845,0,1771330869,13127.89635499,28544.304970679994,53241.30020424 2026-02-17,12:21:11.000,48,11148722,7685,0,1771330870,13128.07823536,31312.582911239995,53241.35610120001 2026-02-17,12:21:12.000,48,11148705,8005,0,1771330871,13128.260115730001,32235.504354749995,53241.30020424 2026-02-17,12:21:13.000,48,11148717,8125,0,1771330872,13128.253379419992,28544.72086935,53241.18142320001 2026-02-17,12:21:15.000,48,11148748,7565,0,1771330874,13128.314006209992,29467.621165470002,53241.13950048001 2026-02-17,12:21:16.000,48,11148669,8165,0,1771330875,13128.394841929992,27622.250570160002,53241.17443608 2026-02-17,12:21:17.000,48,11148756,7484,0,1771330876,13128.536304439993,35004.21229224,53241.020719440006 2026-02-17,12:21:18.000,48,11148760,7325,0,1771330877,13128.637349089993,27161.13173121,53241.02770656 2026-02-17,12:21:19.000,48,11148754,7685,0,1771330878,13128.920274109994,30852.260623979993,53240.999758080005 2026-02-17,12:21:20.000,48,11148811,8005,0,1771330879,13128.9135378,30852.584883960008,53241.01373232001 2026-02-17,12:21:21.000,48,11148836,7285,0,1771330880,13128.839438389994,34082.517397350006,53240.950848240005 2026-02-17,12:21:22.000,48,11148697,8005,0,1771330881,13128.812493149999,25778.00783565,53240.88796416 2026-02-17,12:21:23.000,48,11148684,7565,0,1771330882,13128.940483039994,27162.280739399997,53240.936874 2026-02-17,12:21:24.000,48,11148660,7685,0,1771330883,13128.94721934999,28546.504299239998,53240.82508008001 2026-02-17,12:21:26.000,48,11148650,7685,0,1771330885,13128.738393739994,31775.879931360003,53240.75520888001 2026-02-17,12:21:27.000,48,11148641,8125,0,1771330886,13128.590194919998,30391.480143270004,53240.77617024001 2026-02-17,12:21:28.000,48,11148691,8165,0,1771330887,13128.394841929992,29006.98166736,53240.685337680006 2026-02-17,12:21:29.000,48,11148707,7925,0,1771330888,13128.320742520002,28084.20825558,53240.63642784001 2026-02-17,12:21:30.000,48,11148716,7645,0,1771330889,13128.179280010001,29929.522457850006,53240.53860816001 2026-02-17,12:21:31.000,48,11148734,7484,0,1771330890,13128.064762739996,30390.634247669994,53240.5525824 2026-02-17,12:21:32.000,48,11148733,8165,0,1771330891,13127.8357282,32235.94844994,53240.44078848001 2026-02-17,12:21:33.000,48,11148696,7484,0,1771330892,13127.761628789995,23008.376462130007,53240.42681424 2026-02-17,12:21:34.000,48,11148744,7565,0,1771330893,13127.66732044999,29467.346249399998,53240.328994560005 2026-02-17,12:21:35.000,48,11148732,7484,0,1771330894,13127.64711151999,33619.50234243,53240.25912336 2026-02-17,12:21:37.000,48,11148780,7484,0,1771330896,13127.330504949998,27622.046145390006,53240.14034232 2026-02-17,12:21:38.000,48,11148661,8085,0,1771330897,13127.209251369997,32697.017944980005,53240.04950976 2026-02-17,12:21:39.000,48,11148762,7845,0,1771330898,13127.290087089998,27160.412719950007,53239.98662568001 2026-02-17,12:21:40.000,48,11148687,8045,0,1771330899,13127.195778749992,29467.17002115,53239.91675448001 2026-02-17,12:21:41.000,48,11148721,7885,0,1771330900,13126.939798970001,33158.04514524,53239.83290904 2026-02-17,12:21:42.000,48,11148655,8165,0,1771330901,13126.81180907999,29928.359351399995,53239.79797344001 2026-02-17,12:21:43.000,48,11148633,7805,0,1771330902,13126.69055549999,32235.15189825,53239.61630832 2026-02-17,12:21:44.000,48,11148713,7885,0,1771330903,13126.704028119995,28082.812527839997,53239.54643712 2026-02-17,12:21:45.000,48,11148736,7765,0,1771330904,13126.77812753,26237.434883399997,53239.58137272001 2026-02-17,12:21:46.000,48,11148777,8365,0,1771330905,13126.852226939991,34541.99378901,53239.55342424001 2026-02-17,12:21:48.000,48,11148668,7525,0,1771330907,13126.926326349996,32697.144829319994,53239.3298364 2026-02-17,12:21:49.000,48,11148683,8045,0,1771330908,13127.054316239992,29467.719853290007,53239.28791368 2026-02-17,12:21:50.000,48,11148732,7645,0,1771330909,13127.148624579997,33158.85579519,53239.36477200001 2026-02-17,12:21:51.000,48,11148687,8165,0,1771330910,13127.209251369997,33158.98972866,53239.25297808 2026-02-17,12:21:52.000,48,11148753,8205,0,1771330911,13127.054316239992,33159.074318219995,53239.155158400004 2026-02-17,12:21:53.000,48,11148735,8205,0,1771330912,13126.89938111,28084.03907646,53239.190094 2026-02-17,12:21:54.000,48,11148670,7525,0,1771330913,13126.872435869991,28545.390536699997,53239.21105536 2026-02-17,12:21:55.000,48,11148726,7565,0,1771330914,13126.83201800999,26699.66043576,53239.18310688 2026-02-17,12:21:56.000,48,11148686,7565,0,1771330915,13127.108206719997,28544.960539770007,53239.106248560005 2026-02-17,12:21:57.000,48,11148674,7484,0,1771330916,13127.391131739998,29467.522477649996,53239.155158400004 2026-02-17,12:21:59.000,48,11148728,7725,0,1771330918,13127.552803179999,32235.78631995,53239.02240312 2026-02-17,12:22:00.000,48,11148690,7565,0,1771330919,13127.492176389998,30390.24654552,53239.12720992001 2026-02-17,12:22:01.000,48,11148719,8205,0,1771330920,13127.579748419994,29005.994789160002,53239.09926144001 2026-02-17,12:22:02.000,48,11148654,7645,0,1771330921,13127.586484729989,27621.834671489996,53239.16913264001 2026-02-17,12:22:03.000,48,11148705,8045,0,1771330922,13127.485440079989,32697.116632799996,53239.176119760006 2026-02-17,12:22:04.000,48,11148685,8045,0,1771330923,13127.242932920002,29467.79034459,53239.11323568 2026-02-17,12:22:05.000,48,11148683,8085,0,1771330924,13126.953271589991,32697.447941909995,53239.0852872 2026-02-17,12:22:06.000,48,11148756,7565,0,1771330925,13126.845490629996,29468.333127599995,53238.98048040001 2026-02-17,12:22:07.000,48,11148683,7885,0,1771330926,13126.71750074,32236.977622920007,53238.95951904001 2026-02-17,12:22:08.000,48,11148695,7805,0,1771330927,13126.56930191999,30391.67046978,53238.95253192 2026-02-17,12:22:10.000,48,11148762,7365,0,1771330929,13126.400894169994,26700.689608739995,53238.840738000006 2026-02-17,12:22:11.000,48,11148678,7845,0,1771330930,13126.387421549989,29007.658383839997,53238.79881528 2026-02-17,12:22:12.000,48,11148736,7805,0,1771330931,13126.360476309994,27162.160904189994,53238.91060920001 2026-02-17,12:22:13.000,48,11148655,8125,0,1771330932,13126.434575719999,27623.54056095,53238.8058024 2026-02-17,12:22:14.000,48,11148673,7965,0,1771330933,13126.394157859999,29468.988696689994,53238.82676376 2026-02-17,12:22:15.000,48,11148623,8045,0,1771330934,13126.56930191999,28546.243481430007,53238.84772512 2026-02-17,12:22:16.000,48,11148687,7965,0,1771330935,13126.85896325,30852.97258611,53238.82676376 2026-02-17,12:22:17.000,48,11148644,7445,0,1771330936,13127.155360889992,24393.62919495,53238.819776640004 2026-02-17,12:22:18.000,48,11148676,7685,0,1771330937,13127.269878159997,27161.857791600007,53238.889647840006 2026-02-17,12:22:19.000,48,11148684,7365,0,1771330938,13127.229460299997,32698.392525329997,53238.840738000006 2026-02-17,12:22:21.000,48,11148686,7765,0,1771330940,13127.350713879998,29468.530503240007,53238.91759632 2026-02-17,12:22:22.000,48,11148686,7685,0,1771330941,13127.465231149989,29006.882979539994,53238.83375088001 2026-02-17,12:22:23.000,48,11148679,8325,0,1771330942,13127.573012109999,29929.621145669997,53238.83375088001 2026-02-17,12:22:24.000,48,11148681,7925,0,1771330943,13127.680793069994,27161.343205109995,53238.90362208 2026-02-17,12:22:25.000,48,11148683,8045,0,1771330944,13127.79531034,25315.895069370003,53238.86169936001 2026-02-17,12:22:26.000,48,11148705,8285,0,1771330945,13128.044553809996,33158.98972866,53238.83375088001 2026-02-17,12:22:27.000,48,11148705,8125,0,1771330946,13128.563249680003,30852.084395729995,53238.889647840006 2026-02-17,12:22:28.000,48,11148688,7765,0,1771330947,13128.92701041999,28083.813504300007,53238.88266072001 2026-02-17,12:22:29.000,48,11148737,8045,0,1771330948,13129.04826399999,29929.487212199994,53238.90362208 2026-02-17,12:22:30.000,48,11148740,7525,0,1771330949,13129.07520924,29929.494261329994,53238.98048040001 2026-02-17,12:22:32.000,48,11148782,7645,0,1771330951,13129.21667175,31313.548642049995,53238.91759632 2026-02-17,12:22:33.000,48,11148635,8285,0,1771330952,13129.371606879991,27161.216320770007,53238.91759632 2026-02-17,12:22:34.000,48,11148700,7445,0,1771330953,13129.479387840001,30852.324066150002,53238.9455448 2026-02-17,12:22:35.000,48,11148717,8245,0,1771330954,13129.546750939997,37311.78024339001,53239.02240312 2026-02-17,12:22:36.000,48,11148672,7525,0,1771330955,13129.634322969992,26700.753050910003,53238.93157056001 2026-02-17,12:22:37.000,48,11148762,7645,0,1771330956,13129.715158689993,29469.609020129996,53238.93157056001 2026-02-17,12:22:38.000,48,11148678,7925,0,1771330957,13129.795994409993,30853.888973010005,53238.90362208 2026-02-17,12:22:39.000,48,11148777,7805,0,1771330958,13129.836412269993,30392.354235389997,53238.91060920001 2026-02-17,12:22:40.000,48,11148745,7965,0,1771330959,13130.011556329999,26701.225342620004,53238.89663496 2026-02-17,12:22:41.000,48,11148746,7605,0,1771330960,13130.12607359999,26701.246490010002,53238.85471224 2026-02-17,12:22:43.000,48,11148767,7845,0,1771330962,13130.691923639992,36390.17698719,53239.057338720006 2026-02-17,12:22:44.000,48,11148751,8325,0,1771330963,13130.927694489998,27162.71778546,53239.11323568 2026-02-17,12:22:45.000,48,11148727,8045,0,1771330964,13131.075893309993,32237.830567650002,53239.1202228 2026-02-17,12:22:46.000,48,11148721,7805,0,1771330965,13131.102838549989,29931.18605253,53239.155158400004 2026-02-17,12:22:47.000,48,11148693,7765,0,1771330966,13131.244301059989,31315.550594970002,53239.190094 2026-02-17,12:22:48.000,48,11148664,7565,0,1771330967,13131.271246299999,33161.210204610004,53239.31586216001 2026-02-17,12:22:49.000,48,11148727,8045,0,1771330968,13131.203883199989,28547.568717870003,53239.31586216001 2026-02-17,12:22:50.000,48,11148666,7645,0,1771330969,13131.123047479989,35007.02489511001,53239.3298364 2026-02-17,12:22:51.000,48,11148760,7525,0,1771330970,13130.974848659993,27624.893993909995,53239.44861744 2026-02-17,12:22:52.000,48,11148701,8125,0,1771330971,13130.873804009992,29470.405571819996,53239.3997076 2026-02-17,12:22:54.000,48,11148736,7685,0,1771330973,13130.55719744,29931.862769009997,53239.41368184001 2026-02-17,12:22:55.000,48,11148778,7565,0,1771330974,13130.36858075999,28547.76609351,53239.36477200001 2026-02-17,12:22:56.000,48,11148748,7605,0,1771330975,13130.18670038999,33161.54856285,53239.38573336001 2026-02-17,12:22:57.000,48,11148718,7605,0,1771330976,13129.883566439988,29009.145750270007,53239.46259168001 2026-02-17,12:22:58.000,48,11148746,7365,0,1771330977,13129.600641420002,30854.488149059995,53239.343810640006 2026-02-17,12:22:59.000,48,11148730,7645,0,1771330978,13129.425497359996,25317.770137950007,53239.30188792 2026-02-17,12:23:00.000,48,11148674,7325,0,1771330979,13129.304243779996,28086.005783729997,53239.3298364 2026-02-17,12:23:01.000,48,11148749,8125,0,1771330980,13129.263825919996,29931.432772080007,53239.36477200001 2026-02-17,12:23:02.000,48,11148705,7885,0,1771330981,13129.01458245,29470.074262709997,53239.273939440005 2026-02-17,12:23:03.000,48,11148754,7605,0,1771330982,13128.99437352,31777.05008694,53239.28092656 2026-02-17,12:23:05.000,48,11148674,7565,0,1771330984,13128.839438389994,31777.282708230006,53239.14118416 2026-02-17,12:23:06.000,48,11148719,8045,0,1771330985,13128.543040750003,29470.37032617,53239.07830008001 2026-02-17,12:23:07.000,48,11148693,8285,0,1771330986,13128.199488940001,29931.66539337,53239.06432584 2026-02-17,12:23:08.000,48,11148685,8125,0,1771330987,13127.84920081999,28547.244457890003,53239.02939024001 2026-02-17,12:23:09.000,48,11148707,8045,0,1771330988,13127.640375209994,34545.02491491,53239.04336448 2026-02-17,12:23:10.000,48,11148769,7805,0,1771330989,13127.424813289988,28546.81446096,53238.93157056001 2026-02-17,12:23:11.000,48,11148772,7405,0,1771330990,13127.202515060002,27623.998754400003,53238.84772512 2026-02-17,12:23:12.000,48,11148757,8325,0,1771330991,13126.89938111,30392.14981062,53238.81278952001 2026-02-17,12:23:13.000,48,11148724,7565,0,1771330992,13126.57603823,29469.298858409995,53238.72894408 2026-02-17,12:23:14.000,48,11148707,7965,0,1771330993,13126.340267379994,23471.412664439995,53238.63811152 2026-02-17,12:23:16.000,48,11148670,7325,0,1771330995,13126.077551289993,29007.503302979996,53238.533304720004 2026-02-17,12:23:17.000,48,11148706,7685,0,1771330996,13126.097760219993,28546.14479361,53238.54029184 2026-02-17,12:23:18.000,48,11148763,8285,0,1771330997,13125.949561399997,31314.366341130008,53238.386575200006 2026-02-17,12:23:19.000,48,11148732,7645,0,1771330998,13125.828307819997,26700.569773530005,53238.23984568001 2026-02-17,12:23:20.000,48,11148731,8325,0,1771330999,13125.70031793,25316.339164560006,53238.18394872 2026-02-17,12:23:21.000,48,11148775,7965,0,1771331000,13125.53191017999,29929.980651300008,53238.05818056 2026-02-17,12:23:22.000,48,11148788,7405,0,1771331001,13125.35676612,31313.901098550006,53238.05818056 2026-02-17,12:23:23.000,48,11148655,8005,0,1771331002,13125.141204199994,27161.251566420004,53237.981322240004 2026-02-17,12:23:24.000,48,11148725,8005,0,1771331003,13125.046895859989,25315.542612870006,53237.93939952 2026-02-17,12:23:25.000,48,11148699,7845,0,1771331004,13124.966060139988,31774.561744050006,53237.79965712 2026-02-17,12:23:27.000,48,11148848,7405,0,1771331006,13124.858279179993,29928.993773099995,53237.60401776 2026-02-17,12:23:28.000,48,11148755,8285,0,1771331007,13124.804388700002,29467.437888090004,53237.5131852 2026-02-17,12:23:29.000,48,11148790,7845,0,1771331008,13124.858279179993,30851.457023159994,53237.478249600004 2026-02-17,12:23:30.000,48,11148710,7805,0,1771331009,13124.952587519998,33619.54463721,53237.331520080006 2026-02-17,12:23:31.000,48,11148748,7765,0,1771331010,13125.168149439989,30851.259647519997,53237.32453296001 2026-02-17,12:23:32.000,48,11148749,8045,0,1771331011,13125.464547079995,30389.865892500005,53237.28261024001 2026-02-17,12:23:33.000,48,11148750,7885,0,1771331012,13125.59927328,32696.714832390004,53237.1987648 2026-02-17,12:23:34.000,48,11148752,7685,0,1771331013,13125.707054239996,29928.556727040006,53237.24767464 2026-02-17,12:23:35.000,48,11148807,7965,0,1771331014,13125.713790549991,28544.502346320005,53237.1987648 2026-02-17,12:23:36.000,48,11148759,7925,0,1771331015,13125.821571510001,32235.412716060004,53237.268636 2026-02-17,12:23:38.000,48,11148700,7484,0,1771331017,13125.902407230002,28083.439900409998,53237.1987648 2026-02-17,12:23:39.000,48,11148708,7605,0,1771331018,13125.936088779992,27160.927306440004,53237.23370040001 2026-02-17,12:23:40.000,48,11148757,7925,0,1771331019,13126.091023909998,27622.532535360006,53237.21972616 2026-02-17,12:23:41.000,48,11148702,7325,0,1771331020,13126.259431659993,32236.441889039997,53237.20575192001 2026-02-17,12:23:42.000,48,11148769,7845,0,1771331021,13126.48846619999,35466.550630679994,53237.1987648 2026-02-17,12:23:43.000,48,11148707,8325,0,1771331022,13126.73097335999,29930.474090400006,53237.29658448 2026-02-17,12:23:44.000,48,11148739,8205,0,1771331023,13127.047579929997,26701.218293490005,53237.29658448 2026-02-17,12:23:45.000,48,11148766,7565,0,1771331024,13127.397868049993,27162.964505009993,53237.3385072 2026-02-17,12:23:46.000,48,11148690,7765,0,1771331025,13127.60669365999,33161.315941559995,53237.38741704 2026-02-17,12:23:47.000,48,11148753,8205,0,1771331026,13127.613429969999,27625.246450410006,53237.429339760005 2026-02-17,12:23:49.000,48,11148756,7525,0,1771331028,13127.72794723999,30855.813385500005,53237.53414656 2026-02-17,12:23:50.000,48,11148726,7925,0,1771331029,13127.89635499,27165.156784439998,53237.548120800006 2026-02-17,12:23:51.000,48,11148770,7525,0,1771331030,13128.132125839991,29934.07619583,53237.67388896 2026-02-17,12:23:52.000,48,11148738,7645,0,1771331031,13128.381369310002,28550.247387270007,53237.666901840006 2026-02-17,12:23:53.000,48,11148730,7765,0,1771331032,13128.704712189989,29473.598827709997,53237.67388896 2026-02-17,12:23:54.000,48,11148784,7685,0,1771331033,13128.731657429998,26244.032869079994,53237.764721520005 2026-02-17,12:23:55.000,48,11148660,7765,0,1771331034,13128.684503259989,31780.8707154,53237.6529276 2026-02-17,12:23:56.000,48,11148755,8285,0,1771331035,13128.724921119989,28089.34002222,53237.70882456001 2026-02-17,12:23:57.000,48,11148723,7885,0,1771331036,13128.738393739994,29934.816354480005,53237.715811680006 2026-02-17,12:23:58.000,48,11148774,7605,0,1771331037,13128.86638362999,28550.374271609995,53237.764721520005 2026-02-17,12:24:00.000,48,11148730,7605,0,1771331039,13129.07520924,25781.779120199993,53237.813631360004 2026-02-17,12:24:01.000,48,11148793,8125,0,1771331040,13129.1156271,27165.664321799995,53237.82061848 2026-02-17,12:24:02.000,48,11148723,7325,0,1771331041,13129.358134260001,26242.637141340005,53237.813631360004 2026-02-17,12:24:03.000,48,11148782,7525,0,1771331042,13129.674740829993,24858.202107599995,53237.862541200004 2026-02-17,12:24:04.000,48,11148755,7965,0,1771331043,13130.011556329999,30856.33502112,53237.8974768 2026-02-17,12:24:05.000,48,11148810,7685,0,1771331044,13130.26753610999,33624.901976010005,53237.967348 2026-02-17,12:24:06.000,48,11148807,8085,0,1771331045,13130.45615279,33625.00066383,53238.02324496001 2026-02-17,12:24:07.000,48,11148726,7405,0,1771331046,13130.705396259997,30856.5182985,53238.01625784 2026-02-17,12:24:08.000,48,11148773,8125,0,1771331047,13130.900749250002,27626.663325539994,53238.0372192 2026-02-17,12:24:09.000,48,11148745,7005,0,1771331048,13131.183674269989,28087.775115359997,53238.07914192 2026-02-17,12:24:11.000,48,11148686,7405,0,1771331050,13131.560907629995,32701.310865149993,53238.365613840004 2026-02-17,12:24:12.000,48,11148792,6645,0,1771331051,13131.803414789996,32701.07119473,53238.46343352 2026-02-17,12:24:13.000,48,11148779,8325,0,1771331052,13132.045921949997,30855.418634219997,53238.554266080006 2026-02-17,12:24:14.000,48,11148786,8005,0,1771331053,13132.261483869988,29009.780171970007,53238.68702136 2026-02-17,12:24:15.000,48,11148749,8285,0,1771331054,13132.61177199,30393.92619138,53238.79182816001 2026-02-17,12:24:16.000,48,11148729,8005,0,1771331055,13132.928378559991,36392.28467706,53238.84772512 2026-02-17,12:24:17.000,48,11148718,7405,0,1771331056,13133.177622030002,31778.607944670002,53238.987467520004 2026-02-17,12:24:18.000,48,11148748,7765,0,1771331057,13133.527910149998,32239.874815350006,53239.16913264001 2026-02-17,12:24:19.000,48,11148826,7605,0,1771331058,13133.74347206999,31317.200091389997,53239.24599096001 2026-02-17,12:24:20.000,48,11148730,7645,0,1771331059,13133.918616129995,26703.403523789995,53239.273939440005 2026-02-17,12:24:22.000,48,11148704,7525,0,1771331061,13133.92535243999,26242.101407459995,53239.5743856 2026-02-17,12:24:23.000,48,11148801,8285,0,1771331062,13134.0331334,29933.173907189994,53239.65124392001 2026-02-17,12:24:24.000,48,11148793,8165,0,1771331063,13134.13417805,23473.703631690005,53239.75605072 2026-02-17,12:24:25.000,48,11148714,7525,0,1771331064,13134.147650669991,32701.437749489996,53239.874831760004 2026-02-17,12:24:26.000,48,11148762,7645,0,1771331065,13134.316058420001,32240.10038751,53240.042522640004 2026-02-17,12:24:27.000,48,11148793,7165,0,1771331066,13134.491202479992,29933.25144762,53240.0984196 2026-02-17,12:24:28.000,48,11148714,7484,0,1771331067,13134.646137609998,29472.308836919998,53240.19623928 2026-02-17,12:24:29.000,48,11148735,8125,0,1771331068,13134.733709639993,33625.09935165,53240.26611048 2026-02-17,12:24:30.000,48,11148790,7605,0,1771331069,13134.767391189998,28088.635109220006,53240.41284 2026-02-17,12:24:31.000,48,11148762,7484,0,1771331070,13134.814545359994,26242.982548710002,53240.47572408 2026-02-17,12:24:33.000,48,11148795,7965,0,1771331072,13135.21198765,28550.071159019994,53240.65738920001 2026-02-17,12:24:34.000,48,11148737,8205,0,1771331073,13135.474703740001,33163.97346357,53240.82508008001 2026-02-17,12:24:35.000,48,11148756,7484,0,1771331074,13135.845200789998,29472.682440810007,53240.86001568 2026-02-17,12:24:36.000,48,11148814,7805,0,1771331075,13136.1887526,31318.102380030003,53240.91591264 2026-02-17,12:24:37.000,48,11148779,8045,0,1771331076,13136.599667509996,30856.67337936,53241.05565504 2026-02-17,12:24:38.000,48,11148769,8045,0,1771331077,13136.943219319997,27627.001683780007,53241.167448960005 2026-02-17,12:24:39.000,48,11148783,8165,0,1771331078,13137.010582419993,27165.537437460007,53241.3211656 2026-02-17,12:24:40.000,48,11148759,8325,0,1771331079,13137.057736590003,25319.863729560006,53241.460908 2026-02-17,12:24:41.000,48,11148670,7605,0,1771331080,13137.253089579994,30395.011757400003,53241.6006504 2026-02-17,12:24:42.000,48,11148724,7565,0,1771331081,13137.52254197999,29010.590821920006,53241.61462464001 2026-02-17,12:24:44.000,48,11148722,7645,0,1771331083,13137.69094973,30394.609956989996,53241.88013520001 2026-02-17,12:24:45.000,48,11148747,8165,0,1771331084,13137.839148549996,32701.353159930004,53241.908083680006 2026-02-17,12:24:46.000,48,11148765,7965,0,1771331085,13138.007556299992,27164.50121535,53242.04083896 2026-02-17,12:24:47.000,48,11148765,8125,0,1771331086,13138.074919400002,33162.479048010005,53242.15962 2026-02-17,12:24:48.000,48,11148758,6805,0,1771331087,13138.169227739992,29932.687517219994,53242.28538816001 2026-02-17,12:24:49.000,48,11148729,8165,0,1771331088,13138.256799770003,32239.677439709994,53242.36224648001 2026-02-17,12:24:50.000,48,11148793,7965,0,1771331089,13138.485834309999,32701.113489509997,53242.60679568 2026-02-17,12:24:51.000,48,11148792,7365,0,1771331090,13138.896749219995,30394.384384830002,53242.69064112001 2026-02-17,12:24:52.000,48,11148744,7645,0,1771331091,13139.253773650002,30394.546514820002,53242.66967976001 2026-02-17,12:24:53.000,48,11148744,7725,0,1771331092,13139.503017119998,29933.230300230003,53242.88628048001 2026-02-17,12:24:55.000,48,11148782,7405,0,1771331094,13139.79941475999,28087.775115359997,53243.02602288001 2026-02-17,12:24:56.000,48,11148741,7925,0,1771331095,13139.873514169994,28087.761017099998,53243.10288120001 2026-02-17,12:24:57.000,48,11148754,7565,0,1771331096,13139.96782251,31778.741878140005,53243.23563648 2026-02-17,12:24:58.000,48,11148712,6565,0,1771331097,13140.14970288,29933.145710669996,53243.34044328001 2026-02-17,12:24:59.000,48,11148702,7645,0,1771331098,13140.324846939991,29933.230300230003,53243.50114704 2026-02-17,12:25:00.000,48,11148809,7885,0,1771331099,13140.688607679993,33163.071174929995,53243.52909552001 2026-02-17,12:25:01.000,48,11148698,7605,0,1771331100,13140.836806499989,28549.316902110004,53243.584992480006 2026-02-17,12:25:02.000,48,11148731,8245,0,1771331101,13140.985005319999,28088.240357939998,53243.71774776 2026-02-17,12:25:03.000,48,11148737,8005,0,1771331102,13141.072577349994,25320.06815433,53243.8365288 2026-02-17,12:25:04.000,48,11148752,7445,0,1771331103,13141.1062589,27627.177912030005,53243.85749016 2026-02-17,12:25:06.000,48,11148679,8125,0,1771331105,13141.214039859995,28550.00066772,53244.09505224 2026-02-17,12:25:07.000,48,11148709,7885,0,1771331106,13141.44981071,31779.855640680005,53244.26973024 2026-02-17,12:25:08.000,48,11148773,7885,0,1771331107,13141.806835139992,30857.399439750006,53244.304665840005 2026-02-17,12:25:09.000,48,11148758,7605,0,1771331108,13142.069551229994,32703.4608498,53244.46536960001 2026-02-17,12:25:10.000,48,11148669,7005,0,1771331109,13142.150386949994,30858.27353187,53244.423446880006 2026-02-17,12:25:11.000,48,11148676,7325,0,1771331110,13142.049342299993,30858.58369359,53244.50729232 2026-02-17,12:25:12.000,48,11148726,7445,0,1771331111,13141.901143479998,28090.235261730006,53244.61908624 2026-02-17,12:25:13.000,48,11148683,7965,0,1771331112,13141.766417279992,30858.668283150007,53244.64703472 2026-02-17,12:25:14.000,48,11148760,6645,0,1771331113,13141.692317870002,30858.555497070003,53244.66100896001 2026-02-17,12:25:15.000,48,11148730,7525,0,1771331114,13141.591273220001,29012.874740040003,53244.73088016001 2026-02-17,12:25:17.000,48,11148719,7845,0,1771331116,13141.544119049991,27628.573639769995,53244.8147256 2026-02-17,12:25:18.000,48,11148868,7484,0,1771331117,13141.422865469991,29935.612906170005,53244.80075136001 2026-02-17,12:25:19.000,48,11148754,7605,0,1771331118,13141.49022857,33626.840486760004,53244.84267408 2026-02-17,12:25:20.000,48,11148760,7565,0,1771331119,13141.38918392,30858.57664446,53244.87760968001 2026-02-17,12:25:21.000,48,11148776,7525,0,1771331120,13141.28140295999,29474.571607649996,53244.870622559996 2026-02-17,12:25:22.000,48,11148720,7484,0,1771331121,13141.1062589,31320.097283819996,53244.94748088001 2026-02-17,12:25:23.000,48,11148834,7685,0,1771331122,13140.924378529999,29474.289642450007,53244.954468 2026-02-17,12:25:24.000,48,11148749,8245,0,1771331123,13140.958060079989,30858.4215636,53245.03132632 2026-02-17,12:25:25.000,48,11148778,7725,0,1771331124,13140.937851149989,33165.54541956,53244.89857104001 2026-02-17,12:25:26.000,48,11148700,7525,0,1771331125,13140.951323769994,30858.555497070003,53244.926519520006 2026-02-17,12:25:28.000,48,11148798,7484,0,1771331127,13140.816597569989,31319.871711660002,53245.01735208001 2026-02-17,12:25:29.000,48,11148725,7805,0,1771331128,13140.621244579997,26705.694491040005,53245.01036496 2026-02-17,12:25:30.000,48,11148823,7725,0,1771331129,13140.473045760002,29473.944235079995,53244.954468 2026-02-17,12:25:31.000,48,11148724,7325,0,1771331130,13140.473045760002,31319.469911249995,53244.954468 2026-02-17,12:25:32.000,48,11148751,8125,0,1771331131,13140.425891589992,28089.727724369994,53244.94748088001 2026-02-17,12:25:33.000,48,11148734,7525,0,1771331132,13140.345055869991,29473.753908569997,53244.93350664 2026-02-17,12:25:34.000,48,11148744,7645,0,1771331133,13140.432627900002,30396.379288619995,53245.01735208001 2026-02-17,12:25:35.000,48,11148687,8125,0,1771331134,13140.594299340002,26243.47598781,53244.96844224001 2026-02-17,12:25:36.000,48,11148696,7605,0,1771331135,13140.843542809998,35009.85864537,53244.99639072001 2026-02-17,12:25:37.000,48,11148709,8165,0,1771331136,13140.964796389999,31780.003672410006,53244.9894036 2026-02-17,12:25:39.000,48,11148609,8005,0,1771331138,13140.951323769994,35009.64012234,53244.975429360005 2026-02-17,12:25:40.000,48,11148811,8045,0,1771331139,13140.958060079989,29934.146687130007,53244.905558160004 2026-02-17,12:25:41.000,48,11148704,7405,0,1771331140,13140.857015429989,29472.696539070006,53244.96844224001 2026-02-17,12:25:42.000,48,11148788,7484,0,1771331141,13140.621244579997,28088.487077490005,53244.954468 2026-02-17,12:25:43.000,48,11148777,7885,0,1771331142,13140.217065979996,33625.42361163,53244.87760968001 2026-02-17,12:25:44.000,48,11148796,7525,0,1771331143,13139.86677786,29934.111441479996,53244.84267408 2026-02-17,12:25:45.000,48,11148706,7845,0,1771331144,13139.664688559998,26242.954352190005,53244.84966120001 2026-02-17,12:25:46.000,48,11148769,8205,0,1771331145,13139.449126639993,30395.300771730006,53244.856648320005 2026-02-17,12:25:47.000,48,11148722,7565,0,1771331146,13139.253773650002,31779.615970259998,53244.7448544 2026-02-17,12:25:48.000,48,11148775,7245,0,1771331147,13139.247037339992,32240.974479630007,53244.82869984001 2026-02-17,12:25:50.000,48,11148733,7845,0,1771331149,13138.97084863,28088.832484860002,53244.737867280004 2026-02-17,12:25:51.000,48,11148696,7845,0,1771331150,13138.64750575,31318.567622610004,53244.640047600005 2026-02-17,12:25:52.000,48,11148738,7445,0,1771331151,13138.546461099999,30857.230260630007,53244.688957440005 2026-02-17,12:25:53.000,48,11148704,7645,0,1771331152,13138.431943829994,23936.373279239997,53244.66100896001 2026-02-17,12:25:54.000,48,11148660,7645,0,1771331153,13138.330899179993,29934.576684059997,53244.605112 2026-02-17,12:25:55.000,48,11148738,7525,0,1771331154,13138.122073569997,25320.350119530005,53244.56318928001 2026-02-17,12:25:56.000,48,11148729,7645,0,1771331155,13137.872830100001,29934.337013640004,53244.54921504 2026-02-17,12:25:57.000,48,11148716,7525,0,1771331156,13137.677477109995,28550.106404670005,53244.423446880006 2026-02-17,12:25:58.000,48,11148746,7845,0,1771331157,13137.54275090999,35932.50517280999,53244.3605628 2026-02-17,12:25:59.000,48,11148723,7725,0,1771331158,13137.32045267999,29934.407504939998,53244.28370448 2026-02-17,12:26:01.000,48,11148770,7484,0,1771331160,13136.896065150002,26243.34205434,53244.15793632001 2026-02-17,12:26:02.000,48,11148761,8045,0,1771331161,13136.633349060001,25320.56159343,53243.96229696001 2026-02-17,12:26:03.000,48,11148807,8245,0,1771331162,13136.336951419995,28088.83953399,53243.92736136 2026-02-17,12:26:04.000,48,11148725,8085,0,1771331163,13135.979926989989,28550.15574858,53243.801593200005 2026-02-17,12:26:05.000,48,11148698,7484,0,1771331164,13135.697001970002,26704.376303729994,53243.66883792 2026-02-17,12:26:06.000,48,11148718,8005,0,1771331165,13135.690265659992,25781.38436892,53243.57101824 2026-02-17,12:26:07.000,48,11148681,8045,0,1771331166,13135.710474589992,33624.83853384,53243.43826296001 2026-02-17,12:26:08.000,48,11148748,7525,0,1771331167,13135.548803149992,29010.752951910006,53243.32646904 2026-02-17,12:26:09.000,48,11148724,7765,0,1771331168,13135.22546026999,31317.721727009994,53243.23563648 2026-02-17,12:26:10.000,48,11148734,7725,0,1771331169,13134.875172149994,31779.066138120004,53243.1378168 2026-02-17,12:26:12.000,48,11148740,7405,0,1771331171,13134.322794729997,26242.270586579994,53242.85134488 2026-02-17,12:26:13.000,48,11148765,7365,0,1771331172,13134.02639708999,32240.318910539994,53242.70461536 2026-02-17,12:26:14.000,48,11148719,7845,0,1771331173,13133.729999449999,27626.402507730003,53242.6137828 2026-02-17,12:26:15.000,48,11148714,7445,0,1771331174,13133.588536939998,33163.00773276,53242.46705328 2026-02-17,12:26:16.000,48,11148765,7845,0,1771331175,13133.278666680002,29933.462921519997,53242.32032376 2026-02-17,12:26:17.000,48,11148716,7805,0,1771331176,13132.941851179996,32701.924139459996,53242.16660712001 2026-02-17,12:26:18.000,48,11148720,7725,0,1771331177,13132.64545353999,29472.224247360005,53242.04083896 2026-02-17,12:26:19.000,48,11148665,8085,0,1771331178,13132.436627929994,27165.262521390003,53241.887122320004 2026-02-17,12:26:20.000,48,11148729,8085,0,1771331179,13132.362528519989,29010.80229582,53241.740392800006 2026-02-17,12:26:21.000,48,11148725,8165,0,1771331180,13132.268220179998,32240.56563009,53241.55872768 2026-02-17,12:26:23.000,48,11148731,8005,0,1771331182,13131.911195749992,31779.059088990005,53241.20937168001 2026-02-17,12:26:24.000,48,11148748,7565,0,1771331183,13131.769733239991,30856.327971990002,53241.12552624 2026-02-17,12:26:25.000,48,11148679,8245,0,1771331184,13131.661952279996,29933.653248029994,53241.020719440006 2026-02-17,12:26:26.000,48,11148722,7325,0,1771331185,13131.56764393999,30395.265526079995,53240.832067200005 2026-02-17,12:26:27.000,48,11148808,7805,0,1771331186,13131.35208202,24858.561613230006,53240.70629904001 2026-02-17,12:26:28.000,48,11148789,8245,0,1771331187,13131.28471891999,29472.365229960007,53240.58053088 2026-02-17,12:26:29.000,48,11148730,7765,0,1771331188,13131.136520099994,29472.27359127,53240.46873696001 2026-02-17,12:26:30.000,48,11148747,8325,0,1771331189,13131.062420689988,26703.946306800004,53240.377904400004 2026-02-17,12:26:31.000,48,11148773,7885,0,1771331190,13130.974848659993,29933.59685499,53240.17527792001 2026-02-17,12:26:32.000,48,11148758,7685,0,1771331191,13131.001793899988,31317.65123571,53240.07047112 2026-02-17,12:26:34.000,48,11148746,7405,0,1771331193,13131.176937959994,34086.049011480005,53239.874831760004 2026-02-17,12:26:35.000,48,11148557,7965,0,1771331194,13131.51375346,30856.574691539994,53239.79797344001 2026-02-17,12:26:36.000,48,11148546,7605,0,1771331195,13131.810151099991,27627.192010290004,53239.658231040004 2026-02-17,12:26:37.000,48,11148773,8285,0,1771331196,13132.120021360002,29473.4085012,53239.58835984 2026-02-17,12:26:38.000,48,11148714,7645,0,1771331197,13132.066130879997,29012.198023560006,53239.51848864 2026-02-17,12:26:39.000,48,11148778,7484,0,1771331198,13131.985295159997,26705.243346720003,53239.371759120004 2026-02-17,12:26:40.000,48,11148736,7645,0,1771331199,13131.924668369997,31780.666290630004,53239.31586216001 2026-02-17,12:26:41.000,48,11148827,8045,0,1771331200,13131.796678480001,30396.527320349996,53239.225029600006 2026-02-17,12:26:42.000,48,11148749,8325,0,1771331201,13131.66868858999,25782.561573629995,53239.18310688 2026-02-17,12:26:43.000,48,11148751,7365,0,1771331202,13131.64847965999,29473.70456466,53239.02939024001 2026-02-17,12:26:45.000,48,11148730,7484,0,1771331204,13132.241274939988,26244.152704289998,53238.92458344 2026-02-17,12:26:46.000,48,11148750,7565,0,1771331205,13132.369264829998,31319.836466010005,53238.79182816001 2026-02-17,12:26:47.000,48,11148747,8005,0,1771331206,13132.658926159995,31320.097283819996,53238.7359312 2026-02-17,12:26:48.000,48,11148758,7565,0,1771331207,13132.97553273,32242.98348168,53238.700995600004 2026-02-17,12:26:49.000,48,11148786,7525,0,1771331208,13133.366238709998,30397.45780551,53238.700995600004 2026-02-17,12:26:50.000,48,11148700,7645,0,1771331209,13133.554855389993,31320.076136429998,53238.69400848001 2026-02-17,12:26:51.000,48,11148795,8085,0,1771331210,13133.676108969994,25783.125504030002,53238.700995600004 2026-02-17,12:26:52.000,48,11148771,8045,0,1771331211,13133.70305420999,29935.35913749,53238.63811152 2026-02-17,12:26:53.000,48,11148727,8125,0,1771331212,13133.89167089,30857.681404949995,53238.66606000001 2026-02-17,12:26:54.000,48,11148742,7845,0,1771331213,13134.161123289996,28550.268534660005,53238.700995600004 2026-02-17,12:26:56.000,48,11148786,7645,0,1771331215,13134.612456059993,29010.943278420003,53238.8058024 2026-02-17,12:26:57.000,48,11148726,7645,0,1771331216,13134.659610229988,24858.180960209997,53238.840738000006 2026-02-17,12:26:58.000,48,11148813,8085,0,1771331217,13134.774127499993,27626.219230350005,53238.8756736 2026-02-17,12:26:59.000,48,11148796,7685,0,1771331218,13134.881908459989,28548.816413880006,53238.889647840006 2026-02-17,12:27:00.000,48,11148700,7645,0,1771331219,13135.06378882999,31316.85468402,53238.90362208 2026-02-17,12:27:01.000,48,11148723,8005,0,1771331220,13135.198515029995,28087.11249714,53239.05035160001 2026-02-17,12:27:02.000,48,11148736,7484,0,1771331221,13135.19177872,32700.690541710006,53239.0852872 2026-02-17,12:27:03.000,48,11148735,7965,0,1771331222,13135.12441561999,26702.515333410003,53239.1202228 2026-02-17,12:27:04.000,48,11148802,7645,0,1771331223,13135.02337096999,29009.20919244,53239.204068240004 2026-02-17,12:27:05.000,48,11148739,8125,0,1771331224,13134.881908459989,27163.634172360005,53239.25297808 2026-02-17,12:27:07.000,48,11148706,7245,0,1771331226,13134.733709639993,31315.980591900006,53239.35079776 2026-02-17,12:27:08.000,48,11148762,7845,0,1771331227,13134.787600119998,31777.402543439995,53239.44861744 2026-02-17,12:27:09.000,48,11148723,7925,0,1771331228,13134.767391189998,32238.887937149993,53239.46259168001 2026-02-17,12:27:10.000,48,11148672,7484,0,1771331229,13134.693291779993,28086.421682400003,53239.48355304001 2026-02-17,12:27:11.000,48,11148654,7645,0,1771331230,13134.720237019988,31316.001739290004,53239.609321200005 2026-02-17,12:27:12.000,48,11148728,7685,0,1771331231,13134.619192370003,35007.13063206,53239.70015376001 2026-02-17,12:27:13.000,48,11148710,7805,0,1771331232,13134.511411409992,30854.847654690006,53239.714128 2026-02-17,12:27:14.000,48,11148771,8245,0,1771331233,13134.275640560001,30855.122570759995,53239.72111512001 2026-02-17,12:27:15.000,48,11148758,7725,0,1771331234,13133.979242919995,26702.797298610007,53239.81194768 2026-02-17,12:27:16.000,48,11148777,8165,0,1771331235,13133.82430778999,29932.560632880006,53239.81194768 2026-02-17,12:27:18.000,48,11148766,7605,0,1771331237,13133.541382769989,25780.193065950007,53239.81194768 2026-02-17,12:27:19.000,48,11148712,7484,0,1771331238,13133.332557159993,31317.02386314,53239.90976736 2026-02-17,12:27:20.000,48,11148742,7645,0,1771331239,13133.090049999992,30855.771090719994,53239.93072872 2026-02-17,12:27:21.000,48,11148718,7525,0,1771331240,13132.97553273,31317.291730080004,53239.97963856 2026-02-17,12:27:22.000,48,11148772,7605,0,1771331241,13132.921642249996,33162.810357120004,53239.98662568001 2026-02-17,12:27:23.000,48,11148695,8165,0,1771331242,13132.84754283999,29010.548527139996,53239.96566432001 2026-02-17,12:27:24.000,48,11148689,8045,0,1771331243,13132.71281664,25780.90502808,53239.96566432001 2026-02-17,12:27:25.000,48,11148798,7605,0,1771331244,13132.389473759999,27165.12153879,53240.00758704001 2026-02-17,12:27:26.000,48,11148734,7605,0,1771331245,13132.200857080003,27626.43775338,53240.00059992 2026-02-17,12:27:27.000,48,11148785,8245,0,1771331246,13131.938140990002,29933.25849675,53239.944702960005 2026-02-17,12:27:29.000,48,11148742,7445,0,1771331248,13131.4733356,28549.0560843,53239.83989616001 2026-02-17,12:27:30.000,48,11148741,8165,0,1771331249,13131.28471891999,27626.303819909997,53239.874831760004 2026-02-17,12:27:31.000,48,11148738,7685,0,1771331250,13131.136520099994,34547.203096080004,53239.895793120006 2026-02-17,12:27:32.000,48,11148721,8165,0,1771331251,13131.203883199989,31779.080236380003,53239.83290904 2026-02-17,12:27:33.000,48,11148669,8205,0,1771331252,13131.311664159999,31317.933200910004,53239.73508936 2026-02-17,12:27:34.000,48,11148672,7685,0,1771331253,13131.38576356999,31318.426640010002,53239.66521816 2026-02-17,12:27:35.000,48,11148718,7845,0,1771331254,13131.33187309,32703.115442430004,53239.61630832 2026-02-17,12:27:36.000,48,11148729,8085,0,1771331255,13131.028739139998,29473.760957699997,53239.560411360006 2026-02-17,12:27:37.000,48,11148739,8085,0,1771331256,13130.894012939993,27628.83445758,53239.392720480006 2026-02-17,12:27:38.000,48,11148673,8205,0,1771331257,13130.624560539996,25783.823367899997,53239.273939440005 2026-02-17,12:27:40.000,48,11148715,8205,0,1771331259,13130.240590869995,29013.727684769998,53239.07131296 2026-02-17,12:27:41.000,48,11148700,7645,0,1771331260,13130.38878968999,32243.667247289995,53238.89663496 2026-02-17,12:27:42.000,48,11148670,7845,0,1771331261,13130.34837182999,25323.049936320007,53238.819776640004 2026-02-17,12:27:43.000,48,11148684,7645,0,1771331262,13130.06544680999,23939.185882110003,53238.63811152 2026-02-17,12:27:44.000,48,11148754,7685,0,1771331263,13129.708422379998,30398.754845429998,53238.58221456 2026-02-17,12:27:45.000,48,11148739,8005,0,1771331264,13129.513069389992,30859.817291340005,53238.386575200006 2026-02-17,12:27:46.000,48,11148770,7645,0,1771331265,13129.627586659997,31320.766951169993,53238.2817684 2026-02-17,12:27:47.000,48,11148713,8005,0,1771331266,13129.836412269993,26245.344007260006,53238.15600024 2026-02-17,12:27:48.000,48,11148777,7965,0,1771331267,13129.843148579988,29013.69948825,53237.981322240004 2026-02-17,12:27:49.000,48,11148677,8125,0,1771331268,13129.721895000002,27629.257405380005,53237.8974768 2026-02-17,12:27:51.000,48,11148706,7484,0,1771331270,13129.641059280002,30858.625988369997,53237.5830564 2026-02-17,12:27:52.000,48,11148760,7685,0,1771331271,13129.513069389992,28551.43869024,53237.61799200001 2026-02-17,12:27:53.000,48,11148693,8285,0,1771331272,13129.351397949991,29473.923087689996,53237.52017232001 2026-02-17,12:27:54.000,48,11148733,7965,0,1771331273,13129.284034849996,29473.464894239994,53237.42235264001 2026-02-17,12:27:55.000,48,11148717,7885,0,1771331274,13129.344661639996,28089.135597450004,53237.3385072 2026-02-17,12:27:56.000,48,11148738,7765,0,1771331275,13129.607377729997,26704.7922024,53237.24767464 2026-02-17,12:27:57.000,48,11148742,7405,0,1771331276,13129.964402159989,25782.216166259997,53237.15684208001 2026-02-17,12:27:58.000,48,11148715,8125,0,1771331277,13130.08565573999,28089.551496119995,53237.10793224 2026-02-17,12:27:59.000,48,11148679,8045,0,1771331278,13129.964402159989,33165.01673481001,53237.0590224 2026-02-17,12:28:00.000,48,11148769,8165,0,1771331279,13129.735367619993,24398.507192909994,53236.89831864001 2026-02-17,12:28:02.000,48,11148732,7484,0,1771331281,13129.418761050001,33626.23426158,53236.758576240005 2026-02-17,12:28:03.000,48,11148724,7885,0,1771331282,13129.580432490002,30396.96436641,53236.75158912001 2026-02-17,12:28:04.000,48,11148691,8045,0,1771331283,13129.546750939997,28090.425588240003,53236.68171792001 2026-02-17,12:28:05.000,48,11148692,7525,0,1771331284,13129.351397949991,32243.110366020002,53236.57691112 2026-02-17,12:28:06.000,48,11148720,7484,0,1771331285,13129.10889078999,29935.923067890006,53236.61184672001 2026-02-17,12:28:07.000,48,11148787,8085,0,1771331286,13128.980900899995,30397.253380740003,53236.541975520006 2026-02-17,12:28:08.000,48,11148727,8205,0,1771331287,13128.82596576999,32704.13051715,53236.50703992 2026-02-17,12:28:09.000,48,11148750,7405,0,1771331288,13128.738393739994,30858.513202290007,53236.4301816 2026-02-17,12:28:10.000,48,11148779,8085,0,1771331289,13128.751866359999,25321.907977259994,53236.26249072 2026-02-17,12:28:11.000,48,11148797,8245,0,1771331290,13128.603667539988,29474.585705909994,53236.28345208 2026-02-17,12:28:13.000,48,11148715,8005,0,1771331292,13128.11865322,29012.853592650004,53236.24152936 2026-02-17,12:28:14.000,48,11148786,7645,0,1771331293,13127.86940974999,33626.52327591,53236.10877408001 2026-02-17,12:28:15.000,48,11148772,7725,0,1771331294,13127.71447462,30857.914026240003,53236.05986424001 2026-02-17,12:28:16.000,48,11148765,7885,0,1771331295,13127.81551927,28089.396415259995,53236.00396728 2026-02-17,12:28:17.000,48,11148781,8045,0,1771331296,13127.923300229995,30396.527320349996,53235.920121840005 2026-02-17,12:28:18.000,48,11148670,8005,0,1771331297,13128.024344879996,34087.82539224,53235.85723776 2026-02-17,12:28:19.000,48,11148753,8165,0,1771331298,13128.0378175,25321.21716252,53235.74544384001 2026-02-17,12:28:20.000,48,11148729,7965,0,1771331299,13128.05802643,28089.544446989996,53235.78037944 2026-02-17,12:28:21.000,48,11148703,7725,0,1771331300,13128.111916909991,30396.513222089998,53235.80832792 2026-02-17,12:28:22.000,48,11148750,7445,0,1771331301,13127.99739964,28550.846563319996,53235.682559760004 2026-02-17,12:28:24.000,48,11148802,7525,0,1771331303,13127.498912699994,32702.8264281,53235.60570144001 2026-02-17,12:28:25.000,48,11148789,8165,0,1771331304,13127.128415649997,31779.806296769995,53235.521856 2026-02-17,12:28:26.000,48,11148803,7885,0,1771331305,13126.7579186,26242.771074810007,53235.431023439996 2026-02-17,12:28:27.000,48,11148742,7445,0,1771331306,13126.400894169994,34086.25343625,53235.2773068 2026-02-17,12:28:28.000,48,11148743,8245,0,1771331307,13126.219013799993,28087.88790144,53235.29128104001 2026-02-17,12:28:29.000,48,11148771,8045,0,1771331308,13126.299849519994,26703.748931160007,53235.22140984001 2026-02-17,12:28:30.000,48,11148688,7405,0,1771331309,13126.313322139998,33163.50822099,53235.08865456 2026-02-17,12:28:31.000,48,11148722,7845,0,1771331310,13126.111232839998,28088.155768380006,53234.97686064001 2026-02-17,12:28:32.000,48,11148743,8165,0,1771331311,13125.909143539997,27165.248423130004,53234.94891216 2026-02-17,12:28:33.000,48,11148750,7805,0,1771331312,13125.733999479991,31317.623039190003,53234.78122128 2026-02-17,12:28:35.000,48,11148727,7885,0,1771331314,13125.24898515999,28087.549543200003,53234.63449176 2026-02-17,12:28:36.000,48,11148724,7525,0,1771331315,13125.114258959999,30855.55961682,53234.5436592 2026-02-17,12:28:37.000,48,11148636,7525,0,1771331316,13125.006477999988,32701.057096470002,53234.55064632001 2026-02-17,12:28:38.000,48,11148716,7725,0,1771331317,13125.019950619993,31778.13565296,53234.40391680001 2026-02-17,12:28:39.000,48,11148780,7685,0,1771331318,13125.201830989994,24857.433752430006,53234.38295544001 2026-02-17,12:28:40.000,48,11148881,8045,0,1771331319,13125.53191017999,33624.112473450004,53234.243213040005 2026-02-17,12:28:41.000,48,11148675,8005,0,1771331320,13125.545382799995,30394.72274307,53234.16635472001 2026-02-17,12:28:42.000,48,11148746,7605,0,1771331321,13125.464547079995,28088.06412969,53234.1593676 2026-02-17,12:28:43.000,48,11148759,8405,0,1771331322,13125.222039919994,29010.922131030005,53234.1593676 2026-02-17,12:28:44.000,48,11148813,8045,0,1771331323,13125.114258959999,26242.496158740003,53234.11045776 2026-02-17,12:28:46.000,48,11148761,8165,0,1771331325,13125.033423239998,33624.098375190006,53233.92879264001 2026-02-17,12:28:47.000,48,11148791,7965,0,1771331326,13124.993005379998,31778.600895540003,53233.83796008 2026-02-17,12:28:48.000,48,11148717,8005,0,1771331327,13124.932378589998,29471.730808260007,53233.78206312001 2026-02-17,12:28:49.000,48,11148829,8005,0,1771331328,13125.040159549993,28549.063133429998,53233.6702692 2026-02-17,12:28:50.000,48,11148659,8165,0,1771331329,13125.053632169998,32240.368254450004,53233.64930784 2026-02-17,12:28:51.000,48,11148675,7845,0,1771331330,13125.046895859989,31779.059088990005,53233.621359360004 2026-02-17,12:28:52.000,48,11148747,7965,0,1771331331,13124.999741689993,33163.071174929995,53233.56546240001 2026-02-17,12:28:53.000,48,11148686,7565,0,1771331332,13125.040159549993,30856.123547220006,53233.418732879996 2026-02-17,12:28:54.000,48,11148799,8165,0,1771331333,13125.087313719989,29010.541478009996,53233.39777152001 2026-02-17,12:28:55.000,48,11148753,7845,0,1771331334,13125.235512539999,23934.998698890005,53233.418732879996 2026-02-17,12:28:57.000,48,11148790,7445,0,1771331336,13125.720526860001,26242.242390059997,53233.26501624 2026-02-17,12:28:58.000,48,11148710,7885,0,1771331337,13125.740735790001,29010.65426409,53233.26501624 2026-02-17,12:28:59.000,48,11148800,7605,0,1771331338,13125.707054239996,29010.66131322,53233.1462352 2026-02-17,12:29:00.000,48,11148802,7525,0,1771331339,13125.70031793,29010.456888450004,53233.188157920005 2026-02-17,12:29:01.000,48,11148800,7925,0,1771331340,13125.821571510001,31317.376319639996,53233.188157920005 2026-02-17,12:29:02.000,48,11148716,7685,0,1771331341,13125.936088779992,26703.438769440007,53233.16719656 2026-02-17,12:29:03.000,48,11148755,8165,0,1771331342,13126.104496530003,30855.87682767,53233.1462352 2026-02-17,12:29:04.000,48,11148708,7685,0,1771331343,13126.414366789999,32240.135633159996,53233.10431248 2026-02-17,12:29:05.000,48,11148727,8125,0,1771331344,13126.67708288,26242.249439189996,53233.1462352 2026-02-17,12:29:06.000,48,11148698,7325,0,1771331345,13126.953271589991,32240.361205320005,53233.06238976001 2026-02-17,12:29:08.000,48,11148693,7965,0,1771331347,13127.478703769993,21629.00975286,53233.10431248 2026-02-17,12:29:09.000,48,11148756,7565,0,1771331348,13127.485440079989,27165.91809048,53233.20911928001 2026-02-17,12:29:10.000,48,11148790,7645,0,1771331349,13127.370922809998,30395.709621269998,53233.18117080001 2026-02-17,12:29:11.000,48,11148748,7525,0,1771331350,13127.411340669998,27165.819402659996,53233.17418368 2026-02-17,12:29:12.000,48,11148730,7685,0,1771331351,13127.505649009989,26704.48204068,53233.23008064001 2026-02-17,12:29:13.000,48,11148767,8245,0,1771331352,13127.680793069994,34086.61294188,53233.18117080001 2026-02-17,12:29:14.000,48,11148761,7845,0,1771331353,13127.822255579995,35931.9623898,53233.20911928001 2026-02-17,12:29:15.000,48,11148696,7645,0,1771331354,13128.07823536,35470.66027347,53233.25802912001 2026-02-17,12:29:16.000,48,11148713,8165,0,1771331355,13128.260115730001,30857.15976933,53233.24405488 2026-02-17,12:29:17.000,48,11148741,8005,0,1771331356,13128.374632999992,30857.371243229994,53233.34886168001 2026-02-17,12:29:19.000,48,11148729,8125,0,1771331358,13128.273588349992,28088.754944429995,53233.27200336 2026-02-17,12:29:20.000,48,11148800,7725,0,1771331359,13128.125389529996,29472.74588298,53233.306938960006 2026-02-17,12:29:21.000,48,11148715,7925,0,1771331360,13127.88961867999,30856.701575879997,53233.36283592 2026-02-17,12:29:22.000,48,11148716,7645,0,1771331361,13127.781837719995,26242.728780029996,53233.29995184001 2026-02-17,12:29:23.000,48,11148737,8165,0,1771331362,13127.903091299995,28549.83853773,53233.37681016001 2026-02-17,12:29:24.000,48,11148646,7645,0,1771331363,13128.01760857,32702.488069860003,53233.38379728 2026-02-17,12:29:25.000,48,11148707,8125,0,1771331364,13128.132125839991,30395.596835189994,53233.37681016001 2026-02-17,12:29:26.000,48,11148678,7484,0,1771331365,13128.287060969997,29011.45786491,53233.36982304 2026-02-17,12:29:27.000,48,11148750,7525,0,1771331366,13128.394841929992,32241.122511359994,53233.39777152001 2026-02-17,12:29:28.000,48,11148654,7805,0,1771331367,13128.293797279992,29934.012753660005,53233.404758640005 2026-02-17,12:29:30.000,48,11148664,7565,0,1771331369,13128.266852039997,29933.801279759995,53233.36283592 2026-02-17,12:29:31.000,48,11148805,8165,0,1771331370,13128.165807389996,23936.521310969998,53233.34886168001 2026-02-17,12:29:32.000,48,11148682,7484,0,1771331371,13127.781837719995,28551.340002419995,53233.34886168001 2026-02-17,12:29:33.000,48,11148721,8365,0,1771331372,13127.249669229997,31320.611870310007,53233.355848800005 2026-02-17,12:29:34.000,48,11148695,7965,0,1771331373,13126.77812753,30859.189918770004,53233.25802912001 2026-02-17,12:29:35.000,48,11148728,7565,0,1771331374,13126.434575719999,33165.799188239995,53233.34187456 2026-02-17,12:29:36.000,48,11148700,7405,0,1771331375,13126.252695349998,33165.29165088,53233.285977600004 2026-02-17,12:29:37.000,48,11148692,7765,0,1771331376,13126.198804869993,27628.21413414,53233.251041999996 2026-02-17,12:29:38.000,48,11148704,7645,0,1771331377,13126.340267379994,32242.130536950004,53233.24405488 2026-02-17,12:29:39.000,48,11148731,8165,0,1771331378,13126.61645609,29935.450776180005,53233.22309352 2026-02-17,12:29:41.000,48,11148738,7565,0,1771331380,13126.400894169994,32243.180857319996,53233.139248080006 2026-02-17,12:29:42.000,48,11148711,8045,0,1771331381,13126.259431659993,30858.957297479996,53233.118286720004 2026-02-17,12:29:43.000,48,11148716,7365,0,1771331382,13126.373948929999,32243.018727329996,53233.076364 2026-02-17,12:29:44.000,48,11148758,7525,0,1771331383,13126.50867512999,32242.842499079998,53233.18117080001 2026-02-17,12:29:45.000,48,11148777,8165,0,1771331384,13126.542356679995,36395.40744164999,53233.10431248 2026-02-17,12:29:46.000,48,11148701,7885,0,1771331385,13126.434575719999,29935.9724118,53233.06238976001 2026-02-17,12:29:47.000,48,11148706,7405,0,1771331386,13126.279640589994,31320.273512069994,53233.13226096001 2026-02-17,12:29:48.000,48,11148692,7645,0,1771331387,13126.064078670002,31320.125480339993,53233.139248080006 2026-02-17,12:29:49.000,48,11148724,7525,0,1771331388,13125.963034020002,29474.37423201,53233.04142840001 2026-02-17,12:29:50.000,48,11148761,8245,0,1771331389,13126.003451880002,29935.422579660008,53233.069376880005 2026-02-17,12:29:52.000,48,11148768,7565,0,1771331391,13126.394157859999,25783.365174449995,53233.04142840001 2026-02-17,12:29:53.000,48,11148684,7805,0,1771331392,13126.266167969989,23476.31180979,53233.04841552 2026-02-17,12:29:54.000,48,11148679,8165,0,1771331393,13126.131441769998,29935.457825310004,53233.05540264 2026-02-17,12:29:55.000,48,11148749,8205,0,1771331394,13126.043869740002,29935.126516200005,53233.16020944001 2026-02-17,12:29:56.000,48,11148715,8165,0,1771331395,13125.996715569992,24397.9644099,53233.13226096001 2026-02-17,12:29:57.000,48,11148734,7725,0,1771331396,13125.868725679997,30856.99059021,53233.12527384 2026-02-17,12:29:58.000,48,11148727,8125,0,1771331397,13125.895670919992,29472.520310820008,53233.13226096001 2026-02-17,12:29:59.000,48,11148755,8045,0,1771331398,13126.091023909998,32701.910041199997,53233.1462352 2026-02-17,12:30:00.000,48,11148751,8045,0,1771331399,13126.40763047999,30856.461905460004,53233.27200336 2026-02-17,12:30:01.000,48,11148760,7645,0,1771331400,13126.44804833999,27626.776111619998,53233.26501624 2026-02-17,12:30:03.000,48,11148785,8125,0,1771331402,13126.306585829989,25781.046010680002,53233.26501624 2026-02-17,12:30:04.000,48,11148757,8045,0,1771331403,13126.219013799993,30856.229284169996,53233.306938960006 2026-02-17,12:30:05.000,48,11148746,7725,0,1771331404,13126.185332249988,33624.44378256,53233.3209132 2026-02-17,12:30:06.000,48,11148753,8165,0,1771331405,13126.252695349998,29471.96342955,53233.46764272001 2026-02-17,12:30:07.000,48,11148674,7525,0,1771331406,13126.373948929999,22551.247430760006,53233.418732879996 2026-02-17,12:30:08.000,48,11148710,7605,0,1771331407,13126.582774539995,28088.06412969,53233.43270712 2026-02-17,12:30:09.000,48,11148722,7565,0,1771331408,13126.63666502,31779.27056289,53233.44668136001 2026-02-17,12:30:10.000,48,11148669,8125,0,1771331409,13126.62992870999,29472.26654214,53233.55847528 2026-02-17,12:30:11.000,48,11148693,7965,0,1771331410,13126.58951084999,32240.650219649993,53233.57943664 2026-02-17,12:30:12.000,48,11148740,7645,0,1771331411,13126.643401329995,28549.598867310007,53233.60738512 2026-02-17,12:30:14.000,48,11148707,8005,0,1771331413,13126.47499358,29011.112457540003,53233.71917904 2026-02-17,12:30:15.000,48,11148705,7965,0,1771331414,13126.42783940999,28088.22625968,53233.7052048 2026-02-17,12:30:16.000,48,11148675,7885,0,1771331415,13126.481729889994,29011.13360493,53233.78206312001 2026-02-17,12:30:17.000,48,11148713,7965,0,1771331416,13126.59624716,29011.274587530002,53233.82398584 2026-02-17,12:30:18.000,48,11148710,7845,0,1771331417,13126.5558293,27627.304796369994,53233.921805519996 2026-02-17,12:30:19.000,48,11148717,7965,0,1771331418,13126.441312029994,26704.764005880003,53233.907831280005 2026-02-17,12:30:20.000,48,11148751,8045,0,1771331419,13126.299849519994,28550.754924630004,53233.9148184 2026-02-17,12:30:21.000,48,11148709,8165,0,1771331420,13126.057342359993,30858.203040570006,53233.9148184 2026-02-17,12:30:22.000,48,11148698,7565,0,1771331421,13125.855253059992,31781.244319289995,53233.94276688 2026-02-17,12:30:23.000,48,11148694,7765,0,1771331422,13125.53191017999,27628.707573239997,53233.921805519996 2026-02-17,12:30:25.000,48,11148714,7325,0,1771331424,13125.25572147,35010.81027792,53233.99167672 2026-02-17,12:30:26.000,48,11148747,7925,0,1771331425,13125.26919408999,29935.140614460004,53233.97071536001 2026-02-17,12:30:27.000,48,11148705,7965,0,1771331426,13125.262457779994,29935.01373012,53233.89385704 2026-02-17,12:30:28.000,48,11148709,8125,0,1771331427,13125.24898515999,29934.781108830008,53233.9846896 2026-02-17,12:30:29.000,48,11148698,7725,0,1771331428,13125.363502429995,29934.886845779998,53233.94276688 2026-02-17,12:30:30.000,48,11148691,7925,0,1771331429,13125.147940509989,27627.798235470007,53234.01263808 2026-02-17,12:30:31.000,48,11148734,7525,0,1771331430,13124.945851209988,25782.068134529996,53233.87289568 2026-02-17,12:30:32.000,48,11148701,7925,0,1771331431,13124.865015490002,30396.083225160008,53233.85193432001 2026-02-17,12:30:33.000,48,11148663,8125,0,1771331432,13124.595563089992,31319.117454749998,53233.789050240004 2026-02-17,12:30:34.000,48,11148704,7885,0,1771331433,13124.326110689995,26244.025819949995,53233.74712752 2026-02-17,12:30:36.000,48,11148807,8125,0,1771331435,13123.106838579995,30397.866655050006,53233.572449520005 2026-02-17,12:30:37.000,48,11148726,7565,0,1771331436,13122.796968319999,31320.280561199994,53233.49559120001 2026-02-17,12:30:38.000,48,11148778,7765,0,1771331437,13122.655505809998,25783.040914469995,53233.42572000001 2026-02-17,12:30:39.000,48,11148701,7925,0,1771331438,13122.642033189994,26705.454820619998,53233.37681016001 2026-02-17,12:30:40.000,48,11148745,7885,0,1771331439,13122.682451049994,31318.91302998,53233.20213216 2026-02-17,12:30:41.000,48,11148727,8085,0,1771331440,13122.702659979994,29934.358161030003,53233.18117080001 2026-02-17,12:30:42.000,48,11148721,7725,0,1771331441,13122.682451049994,32240.988577890006,53233.083351119996 2026-02-17,12:30:43.000,48,11148696,7765,0,1771331442,13122.608351639989,31779.193022460007,53232.95758296 2026-02-17,12:30:44.000,48,11148673,8045,0,1771331443,13122.615087949998,28548.971494740006,53232.88771176 2026-02-17,12:30:45.000,48,11148729,8045,0,1771331444,13122.635296879998,32701.050047340002,53232.99251856001 2026-02-17,12:30:47.000,48,11148692,7605,0,1771331446,13122.635296879998,25779.671430329996,53232.81784056 2026-02-17,12:30:48.000,48,11148655,8085,0,1771331447,13122.574670089998,31316.304851880006,53232.81784056 2026-02-17,12:30:49.000,48,11148710,7565,0,1771331448,13122.554461159998,31316.636160990005,53232.79687920001 2026-02-17,12:30:50.000,48,11148668,7925,0,1771331449,13122.480361749993,28086.999711059994,53232.733995120005 2026-02-17,12:30:51.000,48,11148706,7645,0,1771331450,13122.608351639989,31778.121554700003,53232.70604664001 2026-02-17,12:30:52.000,48,11148730,7605,0,1771331451,13122.554461159998,27625.78923342,53232.74098224 2026-02-17,12:30:53.000,48,11148723,8205,0,1771331452,13122.359108169992,35008.03996983,53232.58726560001 2026-02-17,12:30:54.000,48,11148757,7805,0,1771331453,13122.130073629996,31316.875831409998,53232.566304240005 2026-02-17,12:30:55.000,48,11148735,8085,0,1771331454,13121.91451170999,29471.209172639996,53232.6222012 2026-02-17,12:30:56.000,48,11148666,7525,0,1771331455,13121.75284026999,31316.579767949996,53232.49643304 2026-02-17,12:30:58.000,48,11148701,8005,0,1771331457,13121.75284026999,29009.674435020002,53232.42656184 2026-02-17,12:30:59.000,48,11148708,7565,0,1771331458,13122.008820049996,29009.751975449995,53232.46149744001 2026-02-17,12:31:00.000,48,11148717,8165,0,1771331459,13122.258063519992,27165.043998359994,53232.34271640001 2026-02-17,12:31:01.000,48,11148718,7525,0,1771331460,13122.204173040001,28549.732800779995,53232.46149744001 2026-02-17,12:31:02.000,48,11148729,8165,0,1771331461,13122.103128390001,29011.584749250003,53232.46149744001 2026-02-17,12:31:03.000,48,11148744,7565,0,1771331462,13122.069446839996,26243.053040009996,53232.42656184 2026-02-17,12:31:04.000,48,11148729,8125,0,1771331463,13122.008820049996,31318.165822199997,53232.46149744001 2026-02-17,12:31:05.000,48,11148808,7685,0,1771331464,13122.136809939992,28549.316902110004,53232.48944592001 2026-02-17,12:31:06.000,48,11148827,8045,0,1771331465,13122.439943889993,27164.64924708,53232.55233 2026-02-17,12:31:07.000,48,11148691,8125,0,1771331466,13122.945167139995,29932.659320699997,53232.58027848001 2026-02-17,12:31:09.000,48,11148804,7565,0,1771331468,13123.760260649993,26702.797298610007,53232.7619436 2026-02-17,12:31:10.000,48,11148795,8085,0,1771331469,13124.164439249995,28548.25248348,53232.88771176 2026-02-17,12:31:11.000,48,11148777,7925,0,1771331470,13124.48104582,28548.217237830002,53232.95758296 2026-02-17,12:31:12.000,48,11148732,7725,0,1771331471,13124.817861319993,29471.082288300007,53233.06238976001 2026-02-17,12:31:13.000,48,11148663,8165,0,1771331472,13125.18835836999,26241.55862445,53233.24405488 2026-02-17,12:31:14.000,48,11148774,7565,0,1771331473,13125.59253696999,27625.690545599995,53233.27200336 2026-02-17,12:31:15.000,48,11148772,7685,0,1771331474,13126.064078670002,26703.18500076,53233.32790032001 2026-02-17,12:31:16.000,48,11148721,7965,0,1771331475,13126.42783940999,30855.813385500005,53233.4606556 2026-02-17,12:31:17.000,48,11148753,7925,0,1771331476,13126.85896325,30855.834532890003,53233.61437224001 2026-02-17,12:31:18.000,48,11148778,7805,0,1771331477,13127.162097200002,31778.607944670002,53233.7052048 2026-02-17,12:31:20.000,48,11148702,7525,0,1771331479,13127.674056759999,35469.757984829994,53233.96372824 2026-02-17,12:31:21.000,48,11148712,7565,0,1771331480,13127.97719071,29933.075219370003,53234.075522160005 2026-02-17,12:31:22.000,48,11148747,8005,0,1771331481,13128.610403849998,33624.35214387,53234.18032896 2026-02-17,12:31:23.000,48,11148756,7645,0,1771331482,13128.940483039994,30395.004708270004,53234.34103272 2026-02-17,12:31:24.000,48,11148736,7845,0,1771331483,13129.20993543999,33624.79623906,53234.410903920005 2026-02-17,12:31:25.000,48,11148677,8205,0,1771331484,13129.445706289996,29472.174903449995,53234.578594800005 2026-02-17,12:31:26.000,48,11148744,7525,0,1771331485,13129.748840239998,25319.786189129998,53234.7532728 2026-02-17,12:31:27.000,48,11148768,7725,0,1771331486,13130.26753610999,27626.649227279995,53234.927950799996 2026-02-17,12:31:28.000,48,11148777,8245,0,1771331487,13130.590878989991,30394.955364359994,53234.997822 2026-02-17,12:31:29.000,48,11148713,8045,0,1771331488,13130.934430799993,25781.08125633,53235.12359016001 2026-02-17,12:31:31.000,48,11148693,7925,0,1771331490,13131.32513677999,29010.724755389994,53235.44499768 2026-02-17,12:31:32.000,48,11148746,7525,0,1771331491,13131.56764393999,28549.338049500002,53235.60570144001 2026-02-17,12:31:33.000,48,11148699,8165,0,1771331492,13131.722579069996,32702.03692554,53235.72448248001 2026-02-17,12:31:34.000,48,11148772,7605,0,1771331493,13131.931404679992,29472.28768953,53235.85723776 2026-02-17,12:31:35.000,48,11148741,8085,0,1771331494,13132.093076119992,24396.99867909,53235.99698016 2026-02-17,12:31:36.000,48,11148762,7325,0,1771331495,13132.254747559993,32702.262497699994,53236.05986424001 2026-02-17,12:31:37.000,48,11148755,8165,0,1771331496,13132.50399102999,31318.3068048,53236.33236192 2026-02-17,12:31:38.000,48,11148732,7685,0,1771331497,13132.78691604999,26243.236317389994,53236.43716872 2026-02-17,12:31:39.000,48,11148777,7965,0,1771331498,13132.982269039996,30395.914046039994,53236.6048596 2026-02-17,12:31:40.000,48,11148780,7445,0,1771331499,13133.170885719992,30395.935193430007,53236.72364064 2026-02-17,12:31:42.000,48,11148673,7845,0,1771331501,13133.68284527999,30395.744866919995,53237.024086800004 2026-02-17,12:31:43.000,48,11148744,7525,0,1771331502,13133.93208875,29472.703588200005,53237.163829200006 2026-02-17,12:31:44.000,48,11148740,7525,0,1771331503,13134.10723280999,29011.14065406,53237.35248144001 2026-02-17,12:31:45.000,48,11148669,8125,0,1771331504,13134.201541149996,23935.640169720005,53237.5131852 2026-02-17,12:31:46.000,48,11148685,8165,0,1771331505,13134.369948899992,32702.086269449996,53237.59004352001 2026-02-17,12:31:47.000,48,11148699,8205,0,1771331506,13134.572038199993,26242.615993950007,53237.74376016 2026-02-17,12:31:48.000,48,11148751,8085,0,1771331507,13134.592247129993,30856.412561549994,53237.86952832 2026-02-17,12:31:49.000,48,11148708,7605,0,1771331508,13134.733709639993,28549.464933840005,53238.04420632001 2026-02-17,12:31:50.000,48,11148721,8205,0,1771331509,13134.908853699999,29933.378331960004,53238.11407752 2026-02-17,12:31:51.000,48,11148727,8165,0,1771331510,13135.097470379995,28087.782164489996,53238.27478128 2026-02-17,12:31:53.000,48,11148717,7925,0,1771331512,13135.198515029995,29471.751955650005,53238.51933048 2026-02-17,12:31:54.000,48,11148665,8005,0,1771331513,13135.19177872,29471.79425043,53238.66606000001 2026-02-17,12:31:55.000,48,11148676,7605,0,1771331514,13135.117679309995,28087.71872232,53238.819776640004 2026-02-17,12:31:56.000,48,11148685,8165,0,1771331515,13135.137888239995,29010.633116700003,53238.89663496 2026-02-17,12:31:57.000,48,11148697,8045,0,1771331516,13135.14462454999,33163.120518840005,53239.02240312 2026-02-17,12:31:58.000,48,11148756,7565,0,1771331517,13135.20525133999,35008.78012847999,53239.12720992001 2026-02-17,12:31:59.000,48,11148753,8085,0,1771331518,13135.24566919999,28549.35919689,53239.23900384 2026-02-17,12:32:00.000,48,11148710,7445,0,1771331519,13135.28608705999,29010.710657129996,53239.30887504 2026-02-17,12:32:01.000,48,11148802,7845,0,1771331520,13135.22546026999,29933.88586932,53239.41368184001 2026-02-17,12:32:02.000,48,11148761,8085,0,1771331521,13134.96274417999,29934.844551000002,53239.51848864 2026-02-17,12:32:04.000,48,11148661,7845,0,1771331523,13134.167859599991,32243.596755990002,53239.58835984 2026-02-17,12:32:05.000,48,11148504,7525,0,1771331524,13133.92535243999,31320.943179420006,53239.59534696 2026-02-17,12:32:06.000,48,11148558,7725,0,1771331525,13133.75020838,28552.39032279,53239.63726968 2026-02-17,12:32:07.000,48,11148715,8045,0,1771331526,13133.76368099999,35011.75486134,53239.658231040004 2026-02-17,12:32:08.000,48,11148715,8165,0,1771331527,13133.709790519999,34549.909962000005,53239.74207648 2026-02-17,12:32:09.000,48,11148681,8085,0,1771331528,13133.79062624,27167.320867350005,53239.79098632 2026-02-17,12:32:10.000,48,11148675,8005,0,1771331529,13133.89167089,31319.695483410003,53239.846883280006 2026-02-17,12:32:11.000,48,11148665,7845,0,1771331530,13134.019660779995,33626.354096790004,53239.90976736 2026-02-17,12:32:12.000,48,11148725,8125,0,1771331531,13134.12744173999,24398.12653989,53239.83290904 2026-02-17,12:32:13.000,48,11148731,8165,0,1771331532,13134.215013770001,28550.374271609995,53239.88181888 2026-02-17,12:32:15.000,48,11148705,8005,0,1771331534,13134.235222700001,28088.472979230006,53239.944702960005 2026-02-17,12:32:16.000,48,11148655,7805,0,1771331535,13134.235222700001,30856.327971990002,53239.97265144 2026-02-17,12:32:17.000,48,11148675,8005,0,1771331536,13134.228486389991,30855.989613750004,53240.07047112 2026-02-17,12:32:18.000,48,11148715,8085,0,1771331537,13134.262167939996,32701.198079070004,53240.03553552001 2026-02-17,12:32:19.000,48,11148722,7445,0,1771331538,13134.464257239997,33162.18298455,53240.00758704001 2026-02-17,12:32:20.000,48,11148706,7765,0,1771331539,13134.774127499993,32239.30383582,53240.10540672001 2026-02-17,12:32:21.000,48,11148650,7845,0,1771331540,13134.895381079994,27625.415629530005,53240.08444536001 2026-02-17,12:32:22.000,48,11148646,7484,0,1771331541,13134.834754289994,29932.250471160005,53240.18925216 2026-02-17,12:32:23.000,48,11148744,7885,0,1771331542,13134.652873919993,25779.62208642,53240.25213624001 2026-02-17,12:32:24.000,48,11148709,8165,0,1771331543,13134.740445949988,31777.564673429995,53240.26611048 2026-02-17,12:32:26.000,48,11148691,7925,0,1771331545,13134.511411409992,32239.085312790005,53240.27309760001 2026-02-17,12:32:27.000,48,11148782,7685,0,1771331546,13134.369948899992,27164.00072712,53240.33598168 2026-02-17,12:32:28.000,48,11148680,7645,0,1771331547,13134.248695319991,29932.405552020005,53240.37091728001 2026-02-17,12:32:29.000,48,11148679,8125,0,1771331548,13134.167859599991,29933.11751415,53240.35694304 2026-02-17,12:32:30.000,48,11148644,7445,0,1771331549,13133.878198269995,28549.486081230003,53240.35694304 2026-02-17,12:32:31.000,48,11148653,8045,0,1771331550,13133.534646459993,28088.36019315,53240.27309760001 2026-02-17,12:32:32.000,48,11148703,8125,0,1771331551,13133.359502400002,28550.01476598,53240.28707184 2026-02-17,12:32:33.000,48,11148676,7805,0,1771331552,13133.076577380001,29011.718682720006,53240.161303680004 2026-02-17,12:32:34.000,48,11148691,8165,0,1771331553,13132.74649818999,29011.746879240003,53240.19623928 2026-02-17,12:32:35.000,48,11148658,7525,0,1771331554,13132.396210069994,33625.550495970005,53240.15431656001 2026-02-17,12:32:37.000,48,11148686,7565,0,1771331556,13132.018976710002,30395.462901720006,53240.09143248 2026-02-17,12:32:38.000,48,11148683,8205,0,1771331557,13131.958349920002,27626.966438129995,53240.02156128 2026-02-17,12:32:39.000,48,11148696,7525,0,1771331558,13131.904459439997,27165.403503990005,53239.9586772 2026-02-17,12:32:40.000,48,11148642,7765,0,1771331559,13131.830360029991,28549.704604259998,53239.88880600001 2026-02-17,12:32:41.000,48,11148741,8125,0,1771331560,13131.63500704,27165.481044419997,53239.83989616001 2026-02-17,12:32:42.000,48,11148649,8045,0,1771331561,13131.26450998999,32240.678416170005,53239.79098632 2026-02-17,12:32:43.000,48,11148681,8325,0,1771331562,13130.880540320002,30394.807332630007,53239.609321200005 2026-02-17,12:32:44.000,48,11148705,7765,0,1771331563,13130.49657065,29933.068170240003,53239.61630832 2026-02-17,12:32:45.000,48,11148735,8045,0,1771331564,13130.20690931999,28548.72477519,53239.53246288001 2026-02-17,12:32:46.000,48,11148731,7885,0,1771331565,13129.984611089989,29471.34310611,53239.52547576 2026-02-17,12:32:48.000,48,11148724,7365,0,1771331567,13130.119337289994,29471.568678270007,53239.33682352001 2026-02-17,12:32:49.000,48,11148723,7925,0,1771331568,13130.10586466999,27625.95841254,53239.322849280004 2026-02-17,12:32:50.000,48,11148773,8005,0,1771331569,13130.025028949989,28087.133644529997,53239.273939440005 2026-02-17,12:32:51.000,48,11148679,7845,0,1771331570,13129.923984299989,23473.048062600006,53239.25297808 2026-02-17,12:32:52.000,48,11148710,7565,0,1771331571,13129.822939649988,33623.21018481,53239.16913264001 2026-02-17,12:32:53.000,48,11148705,8285,0,1771331572,13129.769049169998,29931.898014659993,53239.06432584 2026-02-17,12:32:54.000,48,11148706,7565,0,1771331573,13129.876830129993,31316.04403407,53238.96650616 2026-02-17,12:32:55.000,48,11148662,7805,0,1771331574,13130.038501569994,31777.395494309996,53238.91060920001 2026-02-17,12:32:56.000,48,11148708,7845,0,1771331575,13130.078919429994,32238.690561509997,53238.84772512 2026-02-17,12:32:57.000,48,11148686,7365,0,1771331576,13130.058710499994,29470.342129650002,53238.83375088001 2026-02-17,12:32:59.000,48,11148724,7605,0,1771331578,13129.991347399999,29008.856735940004,53238.78484104 2026-02-17,12:33:00.000,48,11148670,7765,0,1771331579,13130.099128359994,26240.564697120004,53238.770866800005 2026-02-17,12:33:01.000,48,11148503,8165,0,1771331580,13130.31469028,28086.090373290004,53238.78484104 2026-02-17,12:33:02.000,48,11148735,8045,0,1771331581,13130.41573493,30854.326019069995,53238.75689256 2026-02-17,12:33:03.000,48,11148680,7365,0,1771331582,13130.37531707,33161.25249939,53238.72894408 2026-02-17,12:33:04.000,48,11148728,7645,0,1771331583,13130.27427242,29470.179999660002,53238.66606000001 2026-02-17,12:33:05.000,48,11148667,8285,0,1771331584,13130.16649145999,29470.250490959996,53238.673047120006 2026-02-17,12:33:06.000,48,11148660,7645,0,1771331585,13130.025028949989,28547.60396352,53238.69400848001 2026-02-17,12:33:07.000,48,11148643,7925,0,1771331586,13129.843148579988,26702.141729519994,53238.652085760004 2026-02-17,12:33:08.000,48,11148752,7484,0,1771331587,13129.634322969992,27624.872846519997,53238.69400848001 2026-02-17,12:33:10.000,48,11148721,7925,0,1771331589,13129.425497359996,34545.870810509994,53238.54727896001 2026-02-17,12:33:11.000,48,11148733,7965,0,1771331590,13129.371606879991,31316.459932740006,53238.5612532 2026-02-17,12:33:12.000,48,11148702,7285,0,1771331591,13129.17625389,25318.616033550003,53238.51933048 2026-02-17,12:33:13.000,48,11148684,7645,0,1771331592,13129.03479138,34084.73787329999,53238.45644640001 2026-02-17,12:33:14.000,48,11148699,8165,0,1771331593,13128.9135378,30393.43275228,53238.5612532 2026-02-17,12:33:15.000,48,11148699,8085,0,1771331594,13128.758602669994,29009.004767670005,53238.505356240006 2026-02-17,12:33:16.000,48,11148778,7525,0,1771331595,13128.583458609988,33161.203155480005,53238.52631760001 2026-02-17,12:33:17.000,48,11148713,8005,0,1771331596,13128.563249680003,32699.62612308,53238.49836912001 2026-02-17,12:33:18.000,48,11148760,7645,0,1771331597,13128.691239569998,29008.525426830005,53238.44247216 2026-02-17,12:33:19.000,48,11148750,7565,0,1771331598,13128.731657429998,28547.181015719994,53238.435485040005 2026-02-17,12:33:21.000,48,11148736,7484,0,1771331600,13128.576722299993,29470.102459229995,53238.435485040005 2026-02-17,12:33:22.000,48,11148681,8285,0,1771331601,13128.455468719992,26240.494205819996,53238.435485040005 2026-02-17,12:33:23.000,48,11148760,7685,0,1771331602,13128.253379419992,30854.290773419998,53238.386575200006 2026-02-17,12:33:24.000,48,11148663,8125,0,1771331603,13128.11865322,29008.74394986,53238.33067824001 2026-02-17,12:33:25.000,48,11148713,8085,0,1771331604,13127.91656392,29008.602967259998,53238.40753656001 2026-02-17,12:33:26.000,48,11148693,7885,0,1771331605,13127.76836509999,29469.827543160005,53238.37958808001 2026-02-17,12:33:27.000,48,11148701,8125,0,1771331606,13127.78857402999,29469.799346640008,53238.316704000004 2026-02-17,12:33:28.000,48,11148717,8085,0,1771331607,13127.71447462,31315.40961237,53238.32369112 2026-02-17,12:33:29.000,48,11148725,8005,0,1771331608,13127.478703769993,35467.875867120005,53238.316704000004 2026-02-17,12:33:30.000,48,11148750,7525,0,1771331609,13127.397868049993,25778.896026029994,53238.32369112 2026-02-17,12:33:32.000,48,11148634,7685,0,1771331611,13126.85896325,26701.697634330005,53238.23984568001 2026-02-17,12:33:33.000,48,11148711,8165,0,1771331612,13126.454784649999,29931.277691220006,53238.19093584001 2026-02-17,12:33:34.000,48,11148784,7484,0,1771331613,13126.212277489998,31776.789269130008,53238.316704000004 2026-02-17,12:33:35.000,48,11148790,7565,0,1771331614,13126.070814979998,24394.954431389997,53238.2817684 2026-02-17,12:33:36.000,48,11148556,7484,0,1771331615,13125.861989370002,28086.231355890006,53238.1769616 2026-02-17,12:33:37.000,48,11148742,7565,0,1771331616,13125.686845309996,33622.822482660005,53238.23984568001 2026-02-17,12:33:38.000,48,11148560,7965,0,1771331617,13125.53191017999,27163.37335455,53238.2468328 2026-02-17,12:33:39.000,48,11148523,8245,0,1771331618,13125.484756009995,29931.757032060006,53238.197922960004 2026-02-17,12:33:40.000,48,11148693,8205,0,1771331619,13125.464547079995,28547.850683070006,53238.13503888 2026-02-17,12:33:41.000,48,11148709,8205,0,1771331620,13125.45107445999,27163.746958439995,53238.15600024 2026-02-17,12:33:43.000,48,11148718,7725,0,1771331622,13125.343293499995,34084.27263072001,53238.14202600001 2026-02-17,12:33:44.000,48,11148685,8125,0,1771331623,13125.33655719,28086.506271959996,53238.16298736001 2026-02-17,12:33:45.000,48,11148731,7845,0,1771331624,13125.39718398,29470.743930059994,53238.12106464001 2026-02-17,12:33:46.000,48,11148723,7805,0,1771331625,13125.424129219995,33623.60493609001,53238.08612904 2026-02-17,12:33:47.000,48,11148755,7885,0,1771331626,13125.26919408999,29010.33705324,53238.00927072 2026-02-17,12:33:48.000,48,11148719,8005,0,1771331627,13125.147940509989,28549.105428209994,53238.12106464001 2026-02-17,12:33:49.000,48,11148718,7805,0,1771331628,13125.20856729999,28087.775115359997,53238.11407752 2026-02-17,12:33:50.000,48,11148767,8125,0,1771331629,13125.363502429995,31317.49615485,53238.030232080004 2026-02-17,12:33:51.000,48,11148724,7925,0,1771331630,13125.47128338999,27165.14973531,53238.07215480001 2026-02-17,12:33:52.000,48,11148673,8085,0,1771331631,13125.680109,29933.469970649996,53238.100103280005 2026-02-17,12:33:54.000,48,11148741,7805,0,1771331633,13126.313322139998,25319.849631300007,53238.218884320006 2026-02-17,12:33:55.000,48,11148684,7725,0,1771331634,13126.724237049995,29472.654244289995,53238.197922960004 2026-02-17,12:33:56.000,48,11148711,7965,0,1771331635,13127.141888270002,35471.25240039,53238.30971688001 2026-02-17,12:33:57.000,48,11148664,7405,0,1771331636,13127.337241259993,29473.655220750006,53238.41452368 2026-02-17,12:33:58.000,48,11148676,7565,0,1771331637,13127.505649009989,27628.21413414,53238.45644640001 2026-02-17,12:33:59.000,48,11148646,7805,0,1771331638,13127.68752937999,27628.35511674,53238.46343352 2026-02-17,12:34:00.000,48,11148637,8205,0,1771331639,13127.84920081999,30396.668302949998,53238.56824032 2026-02-17,12:34:01.000,48,11148635,7805,0,1771331640,13127.84920081999,29012.818347000008,53238.78484104 2026-02-17,12:34:02.000,48,11148689,8165,0,1771331641,13127.91656392,33626.988518490005,53238.83375088001 2026-02-17,12:34:03.000,48,11148711,7845,0,1771331642,13128.024344879996,28090.566570840005,53238.96650616 2026-02-17,12:34:05.000,48,11148691,7805,0,1771331644,13128.873119939999,30859.443687449995,53239.02939024001 2026-02-17,12:34:06.000,48,11148681,7925,0,1771331645,13129.385079499996,31320.922032029994,53239.14817128001 2026-02-17,12:34:07.000,48,11148672,7565,0,1771331646,13129.849884889998,27168.18086121,53239.31586216001 2026-02-17,12:34:08.000,48,11148693,8165,0,1771331647,13130.20690931999,28090.707553440006,53239.43464320001 2026-02-17,12:34:09.000,48,11148656,7685,0,1771331648,13130.49657065,32704.398384090004,53239.60233408001 2026-02-17,12:34:10.000,48,11148723,8125,0,1771331649,13130.806440909997,30858.351072300007,53239.69316664 2026-02-17,12:34:11.000,48,11148732,7525,0,1771331650,13131.190410579999,32703.453800670002,53239.83989616001 2026-02-17,12:34:12.000,48,11148739,8005,0,1771331651,13131.6754249,30395.906996909995,53239.95169008 2026-02-17,12:34:13.000,48,11148653,8165,0,1771331652,13132.268220179998,27626.987585519993,53240.17527792001 2026-02-17,12:34:14.000,48,11148738,7645,0,1771331653,13132.759970809995,32701.628075999994,53240.34296880001 2026-02-17,12:34:16.000,48,11148710,7525,0,1771331655,13133.75020838,27625.359236489996,53240.57354376 2026-02-17,12:34:17.000,48,11148684,7405,0,1771331656,13134.181332219996,33161.471022419995,53240.65738920001 2026-02-17,12:34:18.000,48,11148704,7845,0,1771331657,13134.531620339993,31777.162873020003,53240.86001568 2026-02-17,12:34:19.000,48,11148749,7925,0,1771331658,13134.90211738999,32238.295810230004,53241.02770656 2026-02-17,12:34:20.000,48,11148744,7445,0,1771331659,13135.14462454999,33622.124618789996,53241.17443608 2026-02-17,12:34:21.000,48,11148715,7965,0,1771331660,13135.420813259996,29008.123626419998,53241.3910368 2026-02-17,12:34:22.000,48,11148750,7605,0,1771331661,13135.784573999998,27162.39352548,53241.53776632 2026-02-17,12:34:23.000,48,11148697,8245,0,1771331662,13136.101180569989,32237.3723742,53241.69148296001 2026-02-17,12:34:24.000,48,11148676,7605,0,1771331663,13136.36389665999,29930.445893879994,53241.86616096 2026-02-17,12:34:25.000,48,11148678,7965,0,1771331664,13136.44473237999,27162.520409820005,53241.99891624001 2026-02-17,12:34:27.000,48,11148752,7645,0,1771331666,13136.478413929995,29008.130675549997,53242.30634952 2026-02-17,12:34:28.000,48,11148673,8005,0,1771331667,13136.633349060001,24855.60097863,53242.5439116 2026-02-17,12:34:29.000,48,11148702,7285,0,1771331668,13136.720921089996,29930.600974739995,53242.69064112001 2026-02-17,12:34:30.000,48,11148671,8165,0,1771331669,13136.875856220002,27162.25959201,53242.90025472 2026-02-17,12:34:31.000,48,11148775,8125,0,1771331670,13136.923010389997,34082.72887125,53243.11685544 2026-02-17,12:34:32.000,48,11148642,7484,0,1771331671,13136.983637179997,30391.712764559998,53243.3124948 2026-02-17,12:34:33.000,48,11148713,8085,0,1771331672,13136.956691940002,29468.791321049997,53243.42428872 2026-02-17,12:34:34.000,48,11148716,7925,0,1771331673,13136.896065150002,32698.18105143,53243.48018568 2026-02-17,12:34:35.000,48,11148756,7565,0,1771331674,13136.875856220002,30852.598982220006,53243.69678640001 2026-02-17,12:34:36.000,48,11148679,7805,0,1771331675,13136.761338949997,29007.14379735,53243.95530984 2026-02-17,12:34:38.000,48,11148688,7445,0,1771331677,13136.606403819991,29007.29887821,53244.19287192 2026-02-17,12:34:39.000,48,11148685,8005,0,1771331678,13136.52556809999,30391.67046978,53244.24178176 2026-02-17,12:34:40.000,48,11148669,8005,0,1771331679,13136.33021511,26239.373394149996,53244.367549919996 2026-02-17,12:34:41.000,48,11148737,7965,0,1771331680,13136.027081159998,28546.370365769995,53244.41645976001 2026-02-17,12:34:42.000,48,11148673,7925,0,1771331681,13135.804782929998,30391.980631500002,53244.56318928001 2026-02-17,12:34:43.000,48,11148742,7605,0,1771331682,13135.616166250002,29930.664416910004,53244.63306048001 2026-02-17,12:34:44.000,48,11148710,7605,0,1771331683,13135.434285880001,31314.880927620005,53244.78677712 2026-02-17,12:34:45.000,48,11148745,8005,0,1771331684,13135.198515029995,30392.17800714,53244.807738480005 2026-02-17,12:34:46.000,48,11148668,7565,0,1771331685,13134.996425729994,31315.050106740004,53244.89857104001 2026-02-17,12:34:47.000,48,11148677,7925,0,1771331686,13134.828017979999,31314.895025880003,53245.038313439996 2026-02-17,12:34:49.000,48,11148730,7325,0,1771331688,13134.369948899992,29469.355251450004,53245.10119752 2026-02-17,12:34:50.000,48,11148719,8245,0,1771331689,13134.181332219996,34083.15181905001,53245.18504296001 2026-02-17,12:34:51.000,48,11148759,8005,0,1771331690,13133.979242919995,30392.410628430007,53245.17106872 2026-02-17,12:34:52.000,48,11148688,7845,0,1771331691,13133.622218489989,29470.292785740006,53245.1990172 2026-02-17,12:34:53.000,48,11148683,8445,0,1771331692,13133.042895829996,34546.032940499994,53245.16408160001 2026-02-17,12:34:54.000,48,11148687,8045,0,1771331693,13132.74649818999,26702.69861079,53245.18504296001 2026-02-17,12:34:55.000,48,11148689,8165,0,1771331694,13132.56461781999,27625.408580400006,53245.17106872 2026-02-17,12:34:56.000,48,11148712,7484,0,1771331695,13132.7532345,27625.401531270007,53245.21299144001 2026-02-17,12:34:57.000,48,11148630,7565,0,1771331696,13132.968796419991,34084.730824169994,53245.10818464 2026-02-17,12:34:58.000,48,11148728,7925,0,1771331697,13133.238248820002,32239.169902349997,53245.10119752 2026-02-17,12:35:00.000,48,11148697,7885,0,1771331699,13133.655900039994,34546.08933354,53245.04530056001 2026-02-17,12:35:01.000,48,11148691,8125,0,1771331700,13133.777153619994,29470.729831799996,53245.04530056001 2026-02-17,12:35:02.000,48,11148798,7525,0,1771331701,13133.959033989995,31777.388445179997,53245.06626192001 2026-02-17,12:35:03.000,48,11148736,7805,0,1771331702,13134.262167939996,23933.666413319996,53245.10119752 2026-02-17,12:35:04.000,48,11148755,7805,0,1771331703,13134.659610229988,31315.43075976,53245.1990172 2026-02-17,12:35:05.000,48,11148820,7484,0,1771331704,13134.976216799994,29008.454935529997,53245.206004319996 2026-02-17,12:35:06.000,48,11148718,7605,0,1771331705,13135.27261444,30392.706691889995,53245.23395280001 2026-02-17,12:35:07.000,48,11148746,7645,0,1771331706,13135.441022189996,25779.015861239997,53245.34574672 2026-02-17,12:35:08.000,48,11148724,7765,0,1771331707,13135.555539460001,29008.75804812,53245.28984976 2026-02-17,12:35:09.000,48,11148703,8205,0,1771331708,13135.629638869992,30854.311920809996,53245.41561792 2026-02-17,12:35:11.000,48,11148772,7565,0,1771331710,13135.730683519992,30854.135692559998,53245.597283040006 2026-02-17,12:35:12.000,48,11148740,7925,0,1771331711,13135.919300199988,29008.666409430007,53245.56234744 2026-02-17,12:35:13.000,48,11148779,8045,0,1771331712,13136.060762709989,27163.316961510005,53245.61824440001 2026-02-17,12:35:14.000,48,11148732,7605,0,1771331713,13136.128125809999,30854.516345580007,53245.61824440001 2026-02-17,12:35:15.000,48,11148770,7725,0,1771331714,13135.993399609994,32700.316937819996,53245.68811560001 2026-02-17,12:35:16.000,48,11148721,8165,0,1771331715,13135.744156139997,28547.998714800007,53245.764973920006 2026-02-17,12:35:17.000,48,11148704,7565,0,1771331716,13135.555539460001,29932.271618550003,53245.77196104 2026-02-17,12:35:18.000,48,11148692,8005,0,1771331717,13135.441022189996,30855.108472499996,53245.75099968 2026-02-17,12:35:19.000,48,11148648,7765,0,1771331718,13135.30629598999,24857.250475049994,53245.80689664001 2026-02-17,12:35:20.000,48,11148689,8285,0,1771331719,13134.98295310999,27625.824479069997,53245.80689664001 2026-02-17,12:35:22.000,48,11148622,7645,0,1771331721,13134.322794729997,26242.03091616,53245.764973920006 2026-02-17,12:35:23.000,48,11148718,7685,0,1771331722,13134.039869709995,24396.68146824,53245.75099968 2026-02-17,12:35:24.000,48,11148673,8085,0,1771331723,13133.74347206999,32240.39645097,53245.7230512 2026-02-17,12:35:25.000,48,11148602,7685,0,1771331724,13133.393183949993,28088.05003143,53245.77894816 2026-02-17,12:35:26.000,48,11148654,7605,0,1771331725,13132.968796419991,34086.41556624,53245.695102720005 2026-02-17,12:35:27.000,48,11148692,7965,0,1771331726,13132.456836859994,31318.172871329996,53245.63221864 2026-02-17,12:35:28.000,48,11148683,8285,0,1771331727,13132.052658259992,29934.139637999993,53245.53439896 2026-02-17,12:35:29.000,48,11148629,8325,0,1771331728,13131.702370139996,27166.129564379997,53245.408630800004 2026-02-17,12:35:30.000,48,11148712,7685,0,1771331729,13131.251037369999,29934.893894909997,53245.30382400001 2026-02-17,12:35:31.000,48,11148639,8125,0,1771331730,13130.698659950001,31780.574651939998,53245.25491416001 2026-02-17,12:35:33.000,48,11148704,7365,0,1771331732,13129.560223560002,29934.85864926,53245.01735208001 2026-02-17,12:35:34.000,48,11148704,7805,0,1771331733,13128.88659255999,31780.327932390006,53244.8147256 2026-02-17,12:35:35.000,48,11148677,8085,0,1771331734,13128.441996100002,23013.71970267,53244.77280288 2026-02-17,12:35:36.000,48,11148685,7925,0,1771331735,13127.91656392,34087.04293881,53244.65402184 2026-02-17,12:35:37.000,48,11148697,7965,0,1771331736,13127.404604359988,27627.8757759,53244.48633096 2026-02-17,12:35:38.000,48,11148621,8165,0,1771331737,13126.805072769996,26244.068114730006,53244.31165296 2026-02-17,12:35:39.000,48,11148645,8205,0,1771331738,13126.158387009993,31781.089238429995,53244.199859039996 2026-02-17,12:35:40.000,48,11148641,8005,0,1771331739,13125.47128338999,26705.793178859996,53244.067103760004 2026-02-17,12:35:41.000,48,11148723,7885,0,1771331740,13124.945851209988,31781.20907364,53243.87845152 2026-02-17,12:35:42.000,48,11148675,7965,0,1771331741,13124.4002101,30858.25238448,53243.682812160005 2026-02-17,12:35:44.000,48,11148737,8005,0,1771331743,13123.652479689998,28550.910005490005,53243.35441752 2026-02-17,12:35:45.000,48,11148679,7965,0,1771331744,13123.315664189991,31318.91302998,53243.298520560005 2026-02-17,12:35:46.000,48,11148660,7645,0,1771331745,13123.07989334,34087.07818446,53243.12384256001 2026-02-17,12:35:47.000,48,11148669,8165,0,1771331746,13122.823913559994,26243.144678700002,53242.8233964 2026-02-17,12:35:48.000,48,11148673,8205,0,1771331747,13122.756550459999,31318.257460890003,53242.7535252 2026-02-17,12:35:49.000,48,11148777,7845,0,1771331748,13122.608351639989,25781.567646299998,53242.6137828 2026-02-17,12:35:50.000,48,11148740,7685,0,1771331749,13122.547724849988,31318.109429160002,53242.4391048 2026-02-17,12:35:51.000,48,11148732,7765,0,1771331750,13122.264799830002,32701.994630760004,53242.31333664001 2026-02-17,12:35:52.000,48,11148711,8125,0,1771331751,13122.035765289991,32240.24841924,53242.15263288 2026-02-17,12:35:53.000,48,11148720,7765,0,1771331752,13121.79325812999,32701.282668629996,53241.96398064 2026-02-17,12:35:55.000,48,11148669,7805,0,1771331754,13121.557487279999,28548.7036278,53241.79628976 2026-02-17,12:35:56.000,48,11148678,7725,0,1771331755,13121.73936765,23473.562649090003,53241.67750872 2026-02-17,12:35:57.000,48,11148688,7725,0,1771331756,13121.8404123,28087.768066229997,53241.48186936 2026-02-17,12:35:58.000,48,11148687,8125,0,1771331757,13121.83367598999,30856.51124937,53241.34212696 2026-02-17,12:35:59.000,48,11148704,7765,0,1771331758,13121.67200454999,29011.105408410003,53241.2512944 2026-02-17,12:36:00.000,48,11148714,7725,0,1771331759,13121.55075096999,27165.62907615,53241.12552624 2026-02-17,12:36:01.000,48,11148711,7965,0,1771331760,13121.463178939994,32240.918086589998,53241.02770656 2026-02-17,12:36:02.000,48,11148685,8165,0,1771331761,13121.665268239994,29934.583733189997,53240.99277096001 2026-02-17,12:36:03.000,48,11148759,7885,0,1771331762,13121.73263133999,33164.847555689994,53240.84604144001 2026-02-17,12:36:04.000,48,11148751,8045,0,1771331763,13121.79999444,29012.550480060003,53240.762196 2026-02-17,12:36:06.000,48,11148669,7845,0,1771331765,13121.867357539995,25321.414538159996,53240.62944072 2026-02-17,12:36:07.000,48,11148727,7845,0,1771331766,13121.887566469995,29012.522283540005,53240.65738920001 2026-02-17,12:36:08.000,48,11148746,7565,0,1771331767,13121.98187481,33165.12952089,53240.566556640006 2026-02-17,12:36:09.000,48,11148551,8085,0,1771331768,13122.224381970002,26244.032869079994,53240.713286160004 2026-02-17,12:36:10.000,48,11148601,8045,0,1771331769,13122.520779609993,31781.18087712,53240.58751800001 2026-02-17,12:36:11.000,48,11148724,7925,0,1771331770,13123.15399274999,29474.472919830005,53240.615466480005 2026-02-17,12:36:12.000,48,11148743,7965,0,1771331771,13123.699633859993,28090.552472580006,53240.53860816001 2026-02-17,12:36:13.000,48,11148722,7645,0,1771331772,13124.103812459995,30397.62698463,53240.58053088 2026-02-17,12:36:14.000,48,11148720,7484,0,1771331773,13124.265483899995,31320.414494669996,53240.64341496 2026-02-17,12:36:15.000,48,11148682,7525,0,1771331774,13124.454100579991,34088.74177914001,53240.6923248 2026-02-17,12:36:17.000,48,11148680,7605,0,1771331776,13125.134467889999,35473.17681288,53240.81809296 2026-02-17,12:36:18.000,48,11148666,7885,0,1771331777,13125.43760184,22092.342018630006,53240.92988688 2026-02-17,12:36:19.000,48,11148694,7685,0,1771331778,13125.767681029996,35011.486994399995,53240.94386112001 2026-02-17,12:36:20.000,48,11148734,7565,0,1771331779,13126.192068559998,25783.45681314,53241.0067452 2026-02-17,12:36:21.000,48,11148676,7925,0,1771331780,13126.49520251,23476.46689065,53241.216358800004 2026-02-17,12:36:22.000,48,11148703,8165,0,1771331781,13126.946535279996,32704.468875389997,53241.27924288001 2026-02-17,12:36:23.000,48,11148704,7605,0,1771331782,13127.364186499988,29935.81028181,53241.460908 2026-02-17,12:36:24.000,48,11148691,8285,0,1771331783,13127.822255579995,29012.839494390006,53241.58667616 2026-02-17,12:36:25.000,48,11148729,8085,0,1771331784,13128.206225249996,28090.1577213,53241.670521600005 2026-02-17,12:36:26.000,48,11148660,7685,0,1771331785,13128.684503259989,26705.856621030005,53241.82423824 2026-02-17,12:36:28.000,48,11148658,7805,0,1771331787,13129.742103930002,32703.749864130004,53242.124684400005 2026-02-17,12:36:29.000,48,11148706,7645,0,1771331788,13130.200173009995,30857.892878850005,53242.25743968 2026-02-17,12:36:30.000,48,11148774,8045,0,1771331789,13130.55719744,29935.02782838,53242.45307904001 2026-02-17,12:36:31.000,48,11148725,8085,0,1771331790,13130.887276629997,26705.236297590003,53242.65570552 2026-02-17,12:36:32.000,48,11148735,7885,0,1771331791,13131.149992719998,29473.41555033,53242.78846080001 2026-02-17,12:36:33.000,48,11148622,7845,0,1771331792,13131.41270881,31780.511209770004,53243.02602288001 2026-02-17,12:36:34.000,48,11148713,8085,0,1771331793,13131.742787999996,28089.262481790007,53243.20070088001 2026-02-17,12:36:35.000,48,11148693,7685,0,1771331794,13132.072867189992,29934.978484470004,53243.417301600006 2026-02-17,12:36:36.000,48,11148722,7645,0,1771331795,13132.355792209994,31780.69448715,53243.564031120004 2026-02-17,12:36:37.000,48,11148688,7484,0,1771331796,13132.61177199,26244.068114730006,53243.69678640001 2026-02-17,12:36:39.000,48,11148771,7885,0,1771331798,13132.87448808,27628.35511674,53244.14396208 2026-02-17,12:36:40.000,48,11148736,7605,0,1771331799,13132.9553238,29474.000628120004,53244.24178176 2026-02-17,12:36:41.000,48,11148747,8165,0,1771331800,13133.218039890002,23475.874763729997,53244.44440824001 2026-02-17,12:36:42.000,48,11148652,7605,0,1771331801,13133.561591699989,32242.560533879994,53244.57716352 2026-02-17,12:36:43.000,48,11148737,8125,0,1771331802,13133.96577029999,30397.105349010002,53244.79376424 2026-02-17,12:36:44.000,48,11148712,7845,0,1771331803,13134.336267350001,33165.97541648999,53244.89857104001 2026-02-17,12:36:45.000,48,11148762,7605,0,1771331804,13134.572038199993,34089.192923459996,53245.11517176001 2026-02-17,12:36:46.000,48,11148718,7605,0,1771331805,13134.666346539998,29013.974404320004,53245.261901280006 2026-02-17,12:36:47.000,48,11148656,7484,0,1771331806,13134.881908459989,30398.282553719997,53245.43657928 2026-02-17,12:36:48.000,48,11148668,7765,0,1771331807,13134.96948049,32705.667227490005,53245.55536032 2026-02-17,12:36:50.000,48,11148733,7925,0,1771331809,13135.299559679996,28092.589671149995,53245.90471632001 2026-02-17,12:36:51.000,48,11148738,7725,0,1771331810,13135.494912670001,24863.009614259994,53246.06542008 2026-02-17,12:36:52.000,48,11148720,7565,0,1771331811,13135.717210900002,24863.305677719996,53246.198175360005 2026-02-17,12:36:53.000,48,11148712,7845,0,1771331812,13136.020344849989,27631.985418690005,53246.45669880001 2026-02-17,12:36:54.000,48,11148765,7965,0,1771331813,13136.24264307999,30400.79909313,53246.62438968001 2026-02-17,12:36:55.000,48,11148719,8325,0,1771331814,13136.52556809999,30862.164651629995,53246.74317072001 2026-02-17,12:36:56.000,48,11148753,8165,0,1771331815,13136.774811570001,23940.919968090006,53246.938810080006 2026-02-17,12:36:57.000,48,11148754,7685,0,1771331816,13137.111627069993,28555.026697409994,53247.155410800005 2026-02-17,12:36:58.000,48,11148751,8005,0,1771331817,13137.40128839999,31784.959210800007,53247.39996 2026-02-17,12:36:59.000,48,11148741,8285,0,1771331818,13137.72463127999,30862.178749889994,53247.469831200004 2026-02-17,12:37:01.000,48,11148757,8005,0,1771331820,13138.452152759994,29016.321764609995,53247.8541228 2026-02-17,12:37:02.000,48,11148739,7845,0,1771331821,13138.90348552999,29477.72961789,53248.10565912001 2026-02-17,12:37:03.000,48,11148721,7925,0,1771331822,13139.233564720002,30862.150553369996,53248.19649168 2026-02-17,12:37:04.000,48,11148698,7525,0,1771331823,13139.678161179989,33631.13340693001,53248.50392496 2026-02-17,12:37:05.000,48,11148770,7605,0,1771331824,13140.00150405999,29017.435527149995,53248.58777040001 2026-02-17,12:37:06.000,48,11148743,8245,0,1771331825,13140.365264799992,28094.908834920003,53248.7275128 2026-02-17,12:37:07.000,48,11148678,7525,0,1771331826,13140.803124949998,32247.76984095,53248.99302336001 2026-02-17,12:37:08.000,48,11148671,8205,0,1771331827,13141.20056723999,28556.358982980004,53249.20962408001 2026-02-17,12:37:09.000,48,11148708,7645,0,1771331828,13141.645163699992,28556.485867320007,53249.42622480001 2026-02-17,12:37:10.000,48,11148715,8165,0,1771331829,13142.143650639999,31325.081018729994,53249.621864160006 2026-02-17,12:37:12.000,48,11148735,7925,0,1771331831,13143.053052490002,33170.8886601,53250.13891104 2026-02-17,12:37:13.000,48,11148696,7805,0,1771331832,13143.58522098,31325.15855916,53250.27865344 2026-02-17,12:37:14.000,48,11148687,8045,0,1771331833,13144.117389469997,32248.129346579997,53250.48127992001 2026-02-17,12:37:15.000,48,11148649,7925,0,1771331834,13144.642821649999,27634.184747249994,53250.73980336 2026-02-17,12:37:16.000,48,11148733,7965,0,1771331835,13145.080681799991,30402.815144310007,53250.86557152001 2026-02-17,12:37:17.000,48,11148712,7405,0,1771331836,13145.430969920002,26711.3478933,53251.12409496001 2026-02-17,12:37:18.000,48,11148716,7885,0,1771331837,13145.761049109999,27634.050813780006,53251.30576008 2026-02-17,12:37:19.000,48,11148665,8165,0,1771331838,13146.17870032999,29018.048801459998,53251.55729640001 2026-02-17,12:37:20.000,48,11148722,7645,0,1771331839,13146.677187269997,27633.698357279995,53251.81581984 2026-02-17,12:37:21.000,48,11148693,7965,0,1771331840,13147.18241052,32247.95311833,53251.96254936001 2026-02-17,12:37:23.000,48,11148716,7525,0,1771331842,13147.990767720003,28095.148505339996,53252.47260912001 2026-02-17,12:37:24.000,48,11148690,7805,0,1771331843,13148.233274879989,29940.885655410006,53252.64728712 2026-02-17,12:37:25.000,48,11148701,8125,0,1771331844,13148.469045729995,29479.287475620004,53252.80100376001 2026-02-17,12:37:26.000,48,11148725,8125,0,1771331845,13148.650926099996,27171.86050707,53253.0595272 2026-02-17,12:37:27.000,48,11148719,7605,0,1771331846,13148.866488020001,26248.9249653,53253.25516656 2026-02-17,12:37:28.000,48,11148681,8165,0,1771331847,13149.095522559997,31324.495940940003,53253.49272864 2026-02-17,12:37:29.000,48,11148661,8125,0,1771331848,13149.277402929998,30401.630890469998,53253.70932936 2026-02-17,12:37:30.000,48,11148850,7685,0,1771331849,13149.506437469994,26710.07200077,53253.863046000006 2026-02-17,12:37:31.000,48,11148708,7765,0,1771331850,13149.708526769995,28555.668168239994,53254.12156944001 2026-02-17,12:37:32.000,48,11148776,7445,0,1771331851,13149.8634619,31785.621829020005,53254.33118304 2026-02-17,12:37:34.000,48,11148758,7525,0,1771331853,13150.254167879997,27171.014611470004,53254.69451328001 2026-02-17,12:37:35.000,48,11148710,7805,0,1771331854,13150.469729799988,26709.613807319998,53254.90412688 2026-02-17,12:37:36.000,48,11148746,7565,0,1771331855,13150.604455999994,28093.8232689,53255.1207276 2026-02-17,12:37:37.000,48,11148735,7965,0,1771331856,13150.665082789994,29016.617828069997,53255.28143136 2026-02-17,12:37:38.000,48,11148737,8325,0,1771331857,13150.75939113,29477.962239180008,53255.44213512001 2026-02-17,12:37:39.000,48,11148763,8005,0,1771331858,13150.77960006,29939.327797680002,53255.5748904 2026-02-17,12:37:40.000,48,11148708,7645,0,1771331859,13150.82001792,27170.859530610003,53255.83341384 2026-02-17,12:37:41.000,48,11148786,7685,0,1771331860,13150.806545299994,24402.074052690004,53256.043027440006 2026-02-17,12:37:42.000,48,11148755,8085,0,1771331861,13150.658346479999,28554.96325524,53256.189756960004 2026-02-17,12:37:43.000,48,11148674,7805,0,1771331862,13150.597719689998,28555.090139580003,53256.39238344 2026-02-17,12:37:45.000,48,11148687,7925,0,1771331864,13150.483202419993,29016.58963155,53256.713790960006 2026-02-17,12:37:46.000,48,11148725,8125,0,1771331865,13150.375421459998,30862.44661683,53256.83257200001 2026-02-17,12:37:47.000,48,11148704,7605,0,1771331866,13150.247431570002,30401.29958136,53256.90244320001 2026-02-17,12:37:48.000,48,11148753,8285,0,1771331867,13150.079023819992,33170.19784536,53257.13301816 2026-02-17,12:37:49.000,48,11148769,8405,0,1771331868,13149.87693451999,31324.728562229997,53257.22385072 2026-02-17,12:37:50.000,48,11148786,7325,0,1771331869,13149.74220832,28556.366032110003,53257.37756736001 2026-02-17,12:37:51.000,48,11148782,7845,0,1771331870,13149.57380056999,34093.70436666001,53257.46839992 2026-02-17,12:37:52.000,48,11148752,7565,0,1771331871,13149.364974959994,28556.739636,53257.62910368 2026-02-17,12:37:53.000,48,11148691,8285,0,1771331872,13149.183094589993,26249.679222210005,53257.62910368 2026-02-17,12:37:54.000,48,11148746,7885,0,1771331873,13149.028159460002,30863.962179780006,53257.72692336 2026-02-17,12:37:56.000,48,11148711,8045,0,1771331875,13148.799124919991,32709.699329850002,53257.96448544 2026-02-17,12:37:57.000,48,11148685,7965,0,1771331876,13148.52293621,30864.279390630007,53257.92954984001 2026-02-17,12:37:58.000,48,11148736,7645,0,1771331877,13148.260220119999,24865.80811887,53257.985446800005 2026-02-17,12:37:59.000,48,11148751,8005,0,1771331878,13148.064867129993,29480.13337122,53258.0203824 2026-02-17,12:38:00.000,48,11148750,7445,0,1771331879,13147.909932000002,27634.248189420003,53258.13916344 2026-02-17,12:38:01.000,48,11148799,8165,0,1771331880,13147.728051630002,32709.790968539994,53258.09724072001 2026-02-17,12:38:02.000,48,11148718,7645,0,1771331881,13147.579852809991,29479.717472549994,53258.153137680005 2026-02-17,12:38:03.000,48,11148724,7045,0,1771331882,13147.451862919996,28556.859471210002,53258.09724072001 2026-02-17,12:38:04.000,48,11148719,8245,0,1771331883,13147.3036641,26249.763811769997,53258.083266480004 2026-02-17,12:38:05.000,48,11148691,8085,0,1771331884,13147.14199266,26711.298549390005,53258.07627936001 2026-02-17,12:38:07.000,48,11148788,7405,0,1771331886,13146.636769409997,32248.376066130004,53257.9505112 2026-02-17,12:38:08.000,48,11148755,8045,0,1771331887,13146.407734870001,26249.686271340004,53257.866665760004 2026-02-17,12:38:09.000,48,11148714,7925,0,1771331888,13146.232590809996,27172.382142689996,53257.887627120006 2026-02-17,12:38:10.000,48,11148778,7765,0,1771331889,13146.131546159995,29479.456654740003,53257.768846080005 2026-02-17,12:38:11.000,48,11148789,8045,0,1771331890,13146.030501509995,31325.16560829,53257.71294912001 2026-02-17,12:38:12.000,48,11148818,7805,0,1771331891,13146.010292579995,28556.633899049993,53257.62211656001 2026-02-17,12:38:13.000,48,11148754,7845,0,1771331892,13146.03723781999,29018.119292760006,53257.54525824001 2026-02-17,12:38:14.000,48,11148734,7965,0,1771331893,13146.11807353999,26249.820204810007,53257.44045144 2026-02-17,12:38:15.000,48,11148741,8805,0,1771331894,13146.070919369995,31325.884619549994,53257.27974768 2026-02-17,12:38:16.000,48,11148658,7605,0,1771331895,13146.070919369995,28096.0789905,53257.16795376001 2026-02-17,12:38:18.000,48,11148759,8165,0,1771331897,13146.18543664,26711.601661980007,53257.09109544001 2026-02-17,12:38:19.000,48,11148738,7645,0,1771331898,13146.441416419992,29480.006486879996,53257.098082560005 2026-02-17,12:38:20.000,48,11148720,7725,0,1771331899,13146.643505719992,25788.659071079994,53257.01423712 2026-02-17,12:38:21.000,48,11148682,7484,0,1771331900,13146.838858709998,32248.925898269998,53256.89545608 2026-02-17,12:38:22.000,48,11148689,8245,0,1771331901,13146.973584909989,30403.090060379996,53256.84654624 2026-02-17,12:38:23.000,48,11148775,8165,0,1771331902,13147.101574799999,23943.112247519995,53256.76968792 2026-02-17,12:38:24.000,48,11148699,7885,0,1771331903,13147.148728969994,29941.675157970007,53256.72077808 2026-02-17,12:38:25.000,48,11148677,7965,0,1771331904,13147.20261945,29941.668108840007,53256.68584248001 2026-02-17,12:38:26.000,48,11148694,7445,0,1771331905,13147.38449982,27634.487859839996,53256.65090688 2026-02-17,12:38:27.000,48,11148774,7605,0,1771331906,13147.47880815999,31325.82822651,53256.62994552 2026-02-17,12:38:29.000,48,11148722,7445,0,1771331908,13147.627006980001,24865.779922350004,53256.546100080006 2026-02-17,12:38:30.000,48,11148677,8125,0,1771331909,13147.741524249992,32248.643933069994,53256.546100080006 2026-02-17,12:38:31.000,48,11148761,8165,0,1771331910,13147.795414729997,33632.81109987,53256.56706144001 2026-02-17,12:38:32.000,48,11148780,7365,0,1771331911,13147.896459379997,29479.759767330004,53256.490203119996 2026-02-17,12:38:33.000,48,11148713,8405,0,1771331912,13147.903195689993,32248.298525699996,53256.51815160001 2026-02-17,12:38:34.000,48,11148737,8085,0,1771331913,13147.876250449997,34555.27434993,53256.53212584 2026-02-17,12:38:35.000,48,11148665,8045,0,1771331914,13147.829096280002,30402.371049120004,53256.51116448 2026-02-17,12:38:36.000,48,11148698,7484,0,1771331915,13147.795414729997,31786.679198519996,53256.39937056001 2026-02-17,12:38:37.000,48,11148718,7765,0,1771331916,13147.707842700001,25788.299565449997,53256.378409200006 2026-02-17,12:38:38.000,48,11148673,8325,0,1771331917,13147.559643879991,25788.539235870005,53256.28757664 2026-02-17,12:38:40.000,48,11148747,7845,0,1771331919,13147.21609206999,27634.079010300004,53256.29456376 2026-02-17,12:38:41.000,48,11148684,7525,0,1771331920,13147.061156939999,24865.420416720008,53256.11289864001 2026-02-17,12:38:42.000,48,11148714,7685,0,1771331921,13146.859067639998,29018.084047109995,53256.21770544 2026-02-17,12:38:43.000,48,11148672,7484,0,1771331922,13146.710868820002,27633.6560625,53256.07796304 2026-02-17,12:38:44.000,48,11148683,7965,0,1771331923,13146.427943800001,32709.22703814,53256.05001456 2026-02-17,12:38:45.000,48,11148737,7845,0,1771331924,13146.151755089995,31324.84134831,53255.93822064 2026-02-17,12:38:46.000,48,11148713,7885,0,1771331925,13145.929456859994,31786.510019399997,53255.91725928001 2026-02-17,12:38:47.000,48,11148624,7645,0,1771331926,13145.653268149988,29018.239127969995,53255.784504 2026-02-17,12:38:48.000,48,11148710,7645,0,1771331927,13145.208671690001,30402.688259970004,53255.756555520005 2026-02-17,12:38:49.000,48,11148712,7725,0,1771331928,13144.84491095,31325.454622620004,53255.60283888 2026-02-17,12:38:51.000,48,11148664,7605,0,1771331930,13144.191488880002,30402.709407360002,53255.421173760005 2026-02-17,12:38:52.000,48,11148714,7605,0,1771331931,13143.88835493,29018.457651000004,53255.40719952 2026-02-17,12:38:53.000,48,11148712,7845,0,1771331932,13143.53806680999,26249.862499590003,53255.28143136 2026-02-17,12:38:54.000,48,11148777,8125,0,1771331933,13143.288823339994,28556.944060769994,53255.26047 2026-02-17,12:38:55.000,48,11148785,7965,0,1771331934,13142.978953079997,29941.28745582,53255.16265032 2026-02-17,12:38:56.000,48,11148722,7484,0,1771331935,13142.68929175,29479.80911124,53255.07181776 2026-02-17,12:38:57.000,48,11148684,7725,0,1771331936,13142.52762031,27634.008518999995,53254.98797232001 2026-02-17,12:38:58.000,48,11148716,8005,0,1771331937,13142.392894109995,29018.210931449998,53254.848229920004 2026-02-17,12:38:59.000,48,11148723,8005,0,1771331938,13142.190804809994,28557.155534670004,53254.85521704 2026-02-17,12:39:00.000,48,11148717,7965,0,1771331939,13142.002188129998,31787.539192380005,53254.77835872 2026-02-17,12:39:02.000,48,11148697,8005,0,1771331941,13141.651900010002,27634.981298939994,53254.65957768 2026-02-17,12:39:03.000,48,11148765,7445,0,1771331942,13141.638427389997,27173.347873499995,53254.56874512 2026-02-17,12:39:04.000,48,11148780,7605,0,1771331943,13141.665372629992,28557.52208943,53254.512848160004 2026-02-17,12:39:05.000,48,11148763,8045,0,1771331944,13141.719263109997,32710.425390239994,53254.40804136001 2026-02-17,12:39:06.000,48,11148704,7605,0,1771331945,13141.860725619998,27634.77687417,53254.38009288 2026-02-17,12:39:07.000,48,11148727,8205,0,1771331946,13142.103232779999,29019.15551487,53254.30323456 2026-02-17,12:39:08.000,48,11148736,7725,0,1771331947,13142.39963041999,31326.427402560003,53254.14951792001 2026-02-17,12:39:09.000,48,11148674,7645,0,1771331948,13142.736445919996,27635.263264139998,53254.07265960001 2026-02-17,12:39:10.000,48,11148754,8005,0,1771331949,13143.032843560002,30865.569381420006,53254.00278840001 2026-02-17,12:39:11.000,48,11148711,8045,0,1771331950,13143.282087029998,32250.060808199996,53253.911955840005 2026-02-17,12:39:13.000,48,11148743,8205,0,1771331952,13143.41681322999,28558.586508060005,53253.80714904001 2026-02-17,12:39:14.000,48,11148704,7685,0,1771331953,13143.39660429999,30404.415296820007,53253.76522632001 2026-02-17,12:39:15.000,48,11148677,8365,0,1771331954,13143.248405479993,28558.64995023,53253.73029072 2026-02-17,12:39:16.000,48,11148713,7845,0,1771331955,13143.187778689993,33634.48174367999,53253.674393760004 2026-02-17,12:39:17.000,48,11148687,8045,0,1771331956,13143.187778689993,32250.089004719994,53253.695355120006 2026-02-17,12:39:18.000,48,11148642,7805,0,1771331957,13143.342713819999,25789.744637099997,53253.59054832 2026-02-17,12:39:19.000,48,11148713,8205,0,1771331958,13143.67952931999,25789.808079270006,53253.60452256 2026-02-17,12:39:20.000,48,11148747,8045,0,1771331959,13144.029817440001,31788.314596680008,53253.527664240006 2026-02-17,12:39:21.000,48,11148703,7965,0,1771331960,13144.332951390003,24866.61171969,53253.625483920005 2026-02-17,12:39:22.000,48,11148682,7605,0,1771331961,13144.595667479989,28557.775858110006,53253.56259984 2026-02-17,12:39:24.000,48,11148733,7845,0,1771331963,13144.93921928999,27634.44556506,53253.52067712001 2026-02-17,12:39:25.000,48,11148745,8085,0,1771331964,13145.053736559996,33632.9591316,53253.5835612 2026-02-17,12:39:26.000,48,11148732,7285,0,1771331965,13145.12783597,34094.24010054,53253.576574080005 2026-02-17,12:39:27.000,48,11148666,7885,0,1771331966,13145.343397889992,30402.74465301,53253.59054832 2026-02-17,12:39:28.000,48,11148633,8285,0,1771331967,13145.686949699993,28557.092092499995,53253.59753544001 2026-02-17,12:39:29.000,48,11148691,7965,0,1771331968,13145.90251162,27172.903778310007,53253.527664240006 2026-02-17,12:39:30.000,48,11148581,7965,0,1771331969,13145.808203279994,29941.41434016,53253.49971576001 2026-02-17,12:39:31.000,48,11148683,7885,0,1771331970,13145.572432429988,24865.561399319995,53253.527664240006 2026-02-17,12:39:32.000,48,11148675,8325,0,1771331971,13145.343397889992,28556.753734259997,53253.49971576001 2026-02-17,12:39:33.000,48,11148688,7845,0,1771331972,13145.154781209996,30863.842344570003,53253.47176728001 2026-02-17,12:39:35.000,48,11148652,7484,0,1771331974,13144.98637346,23019.239171459994,53253.359973360006 2026-02-17,12:39:36.000,48,11148612,7685,0,1771331975,13144.68323951,28094.76785232,53253.359973360006 2026-02-17,12:39:37.000,48,11148735,7885,0,1771331976,13144.407050799993,30863.327758080006,53253.26215368001 2026-02-17,12:39:38.000,48,11148796,7605,0,1771331977,13143.982663269991,27633.46573599,53253.20625672 2026-02-17,12:39:39.000,48,11148708,7845,0,1771331978,13143.6660567,33170.38817187,53253.16433400001 2026-02-17,12:39:40.000,48,11148656,7645,0,1771331979,13143.207987619993,30401.553350040005,53253.03157872 2026-02-17,12:39:41.000,48,11148678,7725,0,1771331980,13142.817281639997,29939.778942000004,53253.01760448001 2026-02-17,12:39:42.000,48,11148681,8005,0,1771331981,13142.56130185999,32708.13442299,53252.96170752 2026-02-17,12:39:43.000,48,11148675,8245,0,1771331982,13142.34573994,31785.17773383,53252.814978 2026-02-17,12:39:44.000,48,11148642,7445,0,1771331983,13142.231222669994,35015.08909983,53252.668248480004 2026-02-17,12:39:46.000,48,11148613,7925,0,1771331985,13141.766417279992,25325.38319835,53252.44466064001 2026-02-17,12:39:47.000,48,11148705,8125,0,1771331986,13141.49022857,27632.50000518,53252.283956880005 2026-02-17,12:39:48.000,48,11148726,7885,0,1771331987,13141.18709462,27170.817235830007,53252.19312432 2026-02-17,12:39:49.000,48,11148710,7605,0,1771331988,13140.951323769994,29938.996488570003,53252.0463948 2026-02-17,12:39:50.000,48,11148729,8125,0,1771331989,13140.782916019998,29015.94111159,53252.03242056 2026-02-17,12:39:51.000,48,11148752,7445,0,1771331990,13140.776179709988,33168.66113502,53251.899665280005 2026-02-17,12:39:52.000,48,11148726,7685,0,1771331991,13140.702080299998,33630.040791780004,53251.73896152 2026-02-17,12:39:53.000,48,11148645,8205,0,1771331992,13140.641453509998,31783.979381729994,53251.62018048 2026-02-17,12:39:54.000,48,11148771,8205,0,1771331993,13140.459573139997,28092.244263779998,53251.55030928 2026-02-17,12:39:55.000,48,11148643,7885,0,1771331994,13140.345055869991,23939.136538200008,53251.515373680006 2026-02-17,12:39:57.000,48,11148808,7805,0,1771331996,13140.203593359991,28091.09525559,53251.242876 2026-02-17,12:39:58.000,48,11148766,7525,0,1771331997,13140.304638009991,26245.484989860008,53251.23588888 2026-02-17,12:39:59.000,48,11148727,8285,0,1771331998,13140.587563029992,30859.443687449995,53251.110120720004 2026-02-17,12:40:00.000,48,11148710,7365,0,1771331999,13140.863751739998,32705.159690130007,53251.00531392001 2026-02-17,12:40:01.000,48,11148776,7565,0,1771332000,13141.1062589,27629.588714490004,53250.91448136001 2026-02-17,12:40:02.000,48,11148674,7805,0,1771332001,13141.16014937999,30859.267459199997,53250.88653288001 2026-02-17,12:40:03.000,48,11148734,7965,0,1771332002,13141.07931365999,29013.255393059997,53250.83063592 2026-02-17,12:40:04.000,48,11148772,7605,0,1771332003,13141.092786279994,27167.37021126,53250.76775184001 2026-02-17,12:40:05.000,48,11148741,8125,0,1771332004,13141.11973151999,29474.233249409997,53250.7537776 2026-02-17,12:40:06.000,48,11148741,7965,0,1771332005,13141.16014937999,29012.7478557,53250.676919280006 2026-02-17,12:40:08.000,48,11148706,7885,0,1771332007,13141.436338089996,28089.770019150004,53250.63499656 2026-02-17,12:40:09.000,48,11148809,8245,0,1771332008,13141.645163699992,35472.11239425,53250.55115112001 2026-02-17,12:40:10.000,48,11148718,7445,0,1771332009,13141.665372629992,27166.813329990007,53250.56512536 2026-02-17,12:40:11.000,48,11148737,8165,0,1771332010,13141.571064290001,30396.407485140007,53250.48127992001 2026-02-17,12:40:12.000,48,11148728,7565,0,1771332011,13141.530646430001,29934.992582730003,53250.544164 2026-02-17,12:40:13.000,48,11148718,7805,0,1771332012,13141.443074399991,29473.662269880006,53250.50224128001 2026-02-17,12:40:14.000,48,11148798,7565,0,1771332013,13141.355502369996,35472.17583642001,53250.439357200004 2026-02-17,12:40:15.000,48,11148751,8485,0,1771332014,13141.22751248,28551.629016749997,53250.390447360005 2026-02-17,12:40:16.000,48,11148728,7645,0,1771332015,13141.04563211,31320.52728075,53250.292627680006 2026-02-17,12:40:17.000,48,11148698,7685,0,1771332016,13140.742498159998,26245.167779010008,53250.34852464 2026-02-17,12:40:19.000,48,11148700,7685,0,1771332018,13140.345055869991,32243.540362950007,53250.20179512 2026-02-17,12:40:20.000,48,11148733,8285,0,1771332019,13140.372001110001,33627.911954519994,53250.18782088 2026-02-17,12:40:21.000,48,11148684,7765,0,1771332020,13140.466309449992,29475.586682370005,53250.1598724 2026-02-17,12:40:22.000,48,11148748,7565,0,1771332021,13140.526936239992,28091.645087729994,53250.04109136 2026-02-17,12:40:23.000,48,11148692,7845,0,1771332022,13140.607771959993,29937.43158171,53250.02711712001 2026-02-17,12:40:24.000,48,11148732,7765,0,1771332023,13140.526936239992,32244.682322010005,53250.04807848001 2026-02-17,12:40:25.000,48,11148790,7765,0,1771332024,13140.351792180001,29476.192907549994,53249.86641336 2026-02-17,12:40:26.000,48,11148711,8285,0,1771332025,13140.2305386,30860.388270869997,53249.838464880006 2026-02-17,12:40:27.000,48,11148732,7685,0,1771332026,13140.19012074,32244.625928969996,53249.81051640001 2026-02-17,12:40:28.000,48,11148718,8005,0,1771332027,13140.136230259996,30860.550400859996,53249.768593680004 2026-02-17,12:40:30.000,48,11148767,7965,0,1771332029,13140.203593359991,27631.322800470007,53249.61487704001 2026-02-17,12:40:31.000,48,11148666,7484,0,1771332030,13140.257483839996,29938.474852950007,53249.5310316 2026-02-17,12:40:32.000,48,11148686,7605,0,1771332031,13140.217065979996,32245.464775440007,53249.454173280006 2026-02-17,12:40:33.000,48,11148721,8325,0,1771332032,13140.12949395,28554.00457356,53249.454173280006 2026-02-17,12:40:34.000,48,11148722,7685,0,1771332033,13140.08907609,27169.78806285,53249.37731496001 2026-02-17,12:40:35.000,48,11148688,7645,0,1771332034,13140.075603469995,32245.37313675,53249.34237936 2026-02-17,12:40:36.000,48,11148706,7765,0,1771332035,13140.27095646,31784.120364329996,53249.24455968 2026-02-17,12:40:37.000,48,11148713,8125,0,1771332036,13140.499990999997,29476.728641430003,53249.22359832 2026-02-17,12:40:38.000,48,11148685,8405,0,1771332037,13140.641453509998,30860.909906490007,53249.30744376001 2026-02-17,12:40:39.000,48,11148688,7645,0,1771332038,13140.816597569989,30399.417463649996,53249.27250816 2026-02-17,12:40:41.000,48,11148657,8165,0,1771332040,13141.08604997,29938.030757760003,53249.22359832 2026-02-17,12:40:42.000,48,11148731,8245,0,1771332041,13141.395920229996,29938.101249059997,53249.23058544 2026-02-17,12:40:43.000,48,11148717,8125,0,1771332042,13141.537382739996,29015.024724689996,53249.27250816 2026-02-17,12:40:44.000,48,11148675,7965,0,1771332043,13141.665372629992,29937.7346943,53249.24455968 2026-02-17,12:40:45.000,48,11148764,7725,0,1771332044,13141.786626209992,29476.29159537,53249.286482400006 2026-02-17,12:40:46.000,48,11148655,8165,0,1771332045,13141.840516689997,29476.185858419994,53249.32840512001 2026-02-17,12:40:47.000,48,11148695,8125,0,1771332046,13141.934825029988,26707.456773540005,53249.34237936 2026-02-17,12:40:48.000,48,11148717,7965,0,1771332047,13142.096496469989,31321.514158949998,53249.39827632 2026-02-17,12:40:49.000,48,11148673,8245,0,1771332048,13142.251431599994,25784.493035249994,53249.44718616001 2026-02-17,12:40:50.000,48,11148697,8205,0,1771332049,13142.29858576999,28091.454761219997,53249.57295432001 2026-02-17,12:40:52.000,48,11148682,7405,0,1771332051,13142.514147689995,27629.821335779998,53249.74763232 2026-02-17,12:40:53.000,48,11148716,8005,0,1771332052,13142.696028059996,29014.17177996,53249.75461944 2026-02-17,12:40:54.000,48,11148667,8325,0,1771332053,13142.965480459992,26707.231201379996,53249.83147776001 2026-02-17,12:40:55.000,48,11148739,8245,0,1771332054,13143.207987619993,27630.300676619998,53249.86641336 2026-02-17,12:40:56.000,48,11148697,8165,0,1771332055,13143.389867989994,34090.25029296,53249.817503520004 2026-02-17,12:40:57.000,48,11148711,8565,0,1771332056,13143.450494779994,30860.233190009996,53249.90833608001 2026-02-17,12:40:58.000,48,11148709,8045,0,1771332057,13143.531330499995,34551.22814931,53250.0900012 2026-02-17,12:40:59.000,48,11148802,7565,0,1771332058,13143.59869359999,30398.345995890006,53250.173846640006 2026-02-17,12:41:00.000,48,11148741,8045,0,1771332059,13143.68626563,31321.070063759995,53250.25070496 2026-02-17,12:41:01.000,48,11148731,8165,0,1771332060,13143.78731028,28091.10230472,53250.27865344 2026-02-17,12:41:03.000,48,11148730,7085,0,1771332062,13144.184752569992,29936.176836569997,53250.37647312 2026-02-17,12:41:04.000,48,11148769,8045,0,1771332063,13144.285797219993,30858.654184889994,53250.544164 2026-02-17,12:41:05.000,48,11148691,7965,0,1771332064,13144.400314489998,29474.05702116,53250.55115112001 2026-02-17,12:41:06.000,48,11148705,7965,0,1771332065,13144.386841869993,32242.109389560006,53250.70486776 2026-02-17,12:41:07.000,48,11148698,7845,0,1771332066,13144.339687699998,30857.512225829996,53250.795700320006 2026-02-17,12:41:08.000,48,11148695,8165,0,1771332067,13144.204961499992,28550.078208150007,53250.87954576 2026-02-17,12:41:09.000,48,11148738,7885,0,1771332068,13144.171279950002,32702.170859010002,53251.04024952 2026-02-17,12:41:10.000,48,11148737,8165,0,1771332069,13144.204961499992,27165.022850969995,53251.09614648 2026-02-17,12:41:11.000,48,11148793,8165,0,1771332070,13144.285797219993,26242.249439189996,53251.09614648 2026-02-17,12:41:12.000,48,11148709,8005,0,1771332071,13144.285797219993,30394.955364359994,53251.159030560004 2026-02-17,12:41:14.000,48,11148794,7605,0,1771332073,13143.996135889996,27165.093342270004,53251.20095328001 2026-02-17,12:41:15.000,48,11148763,8325,0,1771332074,13143.935509099996,27165.051047490007,53251.20095328001 2026-02-17,12:41:16.000,48,11148771,8045,0,1771332075,13143.88835493,32701.585781219997,53251.298772960006 2026-02-17,12:41:17.000,48,11148757,8005,0,1771332076,13143.80751921,33162.979536240004,53251.277811600004 2026-02-17,12:41:18.000,48,11148689,7885,0,1771332077,13143.733419799995,31317.49615485,53251.25685024 2026-02-17,12:41:19.000,48,11148771,8245,0,1771332078,13143.71994717999,31317.48910572,53251.326721440004 2026-02-17,12:41:20.000,48,11148698,7525,0,1771332079,13143.6660567,29010.555576269995,53251.298772960006 2026-02-17,12:41:21.000,48,11148728,7484,0,1771332080,13143.612166219995,26703.51630987,53251.28479872 2026-02-17,12:41:22.000,48,11148740,7805,0,1771332081,13143.470703709994,30855.834532890003,53251.396592640005 2026-02-17,12:41:23.000,48,11148709,8325,0,1771332082,13143.4639674,30394.518318300004,53251.36165704 2026-02-17,12:41:25.000,48,11148757,7805,0,1771332084,13143.214723929988,31778.607944670002,53251.34069568001 2026-02-17,12:41:26.000,48,11148686,7725,0,1771332085,13143.093470350002,27626.13464079,53251.40357976 2026-02-17,12:41:27.000,48,11148727,7445,0,1771332086,13142.817281639997,29932.990629809996,53251.37563128 2026-02-17,12:41:28.000,48,11148708,7565,0,1771332087,13142.56803817,28548.802315620007,53251.41755400001 2026-02-17,12:41:29.000,48,11148692,7845,0,1771332088,13142.413103039995,31317.397467029994,53251.38960552001 2026-02-17,12:41:30.000,48,11148742,7685,0,1771332089,13142.31879469999,29933.59685499,53251.45947672001 2026-02-17,12:41:31.000,48,11148705,8085,0,1771332090,13142.184068499999,31318.14467481,53251.45947672001 2026-02-17,12:41:32.000,48,11148619,8285,0,1771332091,13142.015660749988,29472.647195159996,53251.30576008 2026-02-17,12:41:33.000,48,11148494,6925,0,1771332092,13141.800098829997,32240.946283109995,53251.347682800006 2026-02-17,12:41:34.000,48,11148717,8125,0,1771332093,13141.571064290001,28088.36724228,53251.347682800006 2026-02-17,12:41:36.000,48,11148653,7805,0,1771332095,13141.34202974999,25320.660281250006,53251.29178584001 2026-02-17,12:41:37.000,48,11148672,7845,0,1771332096,13141.20730355,30857.63206104,53251.228901760005 2026-02-17,12:41:38.000,48,11148726,7765,0,1771332097,13141.11973151999,30857.63911017,53251.18697904 2026-02-17,12:41:39.000,48,11148732,7645,0,1771332098,13141.032159489994,27166.531364790004,53251.08217224001 2026-02-17,12:41:40.000,48,11148742,7645,0,1771332099,13140.931114839994,28550.677384199997,53251.01928816 2026-02-17,12:41:41.000,48,11148649,8205,0,1771332100,13140.755970779988,30396.132569070003,53251.061210880005 2026-02-17,12:41:42.000,48,11148715,7885,0,1771332101,13140.762707089998,32703.030852869997,53251.05422376001 2026-02-17,12:41:43.000,48,11148770,7565,0,1771332102,13140.850279119994,37778.36920722001,53250.93544272001 2026-02-17,12:41:44.000,48,11148748,7845,0,1771332103,13141.09952258999,28089.135597450004,53250.95640408001 2026-02-17,12:41:45.000,48,11148762,7645,0,1771332104,13141.30161188999,30857.45583279,53250.81666168001 2026-02-17,12:41:47.000,48,11148742,7484,0,1771332106,13141.773153590002,32241.496115250004,53250.78871320001 2026-02-17,12:41:48.000,48,11148747,8285,0,1771332107,13141.880934549998,31780.285637609995,53250.795700320006 2026-02-17,12:41:49.000,48,11148804,7405,0,1771332108,13141.914616100003,31780.25039196,53250.85159728 2026-02-17,12:41:50.000,48,11148750,7845,0,1771332109,13142.096496469989,32241.566606549997,53250.774738960004 2026-02-17,12:41:51.000,48,11148650,7885,0,1771332110,13142.332267319995,29473.07719209,53250.81666168001 2026-02-17,12:41:52.000,48,11148737,8205,0,1771332111,13142.729709610001,31779.89793546,53250.80268744 2026-02-17,12:41:53.000,48,11148761,8165,0,1771332112,13143.039579869997,29934.196031040003,53250.86557152001 2026-02-17,12:41:54.000,48,11148736,7725,0,1771332113,13143.443758469999,27165.727763970004,53250.86557152001 2026-02-17,12:41:55.000,48,11148842,7645,0,1771332114,13143.753628729995,23935.5414819,53250.963391200006 2026-02-17,12:41:56.000,48,11148658,7805,0,1771332115,13144.023081129992,28549.168870380003,53250.991339680004 2026-02-17,12:41:58.000,48,11148750,7725,0,1771332117,13144.487886519993,26241.57272271,53251.14505632 2026-02-17,12:41:59.000,48,11148718,7765,0,1771332118,13144.83817463999,29932.28571681,53251.179991920006 2026-02-17,12:42:00.000,48,11148709,8245,0,1771332119,13145.215407999996,26702.24041734,53251.34069568001 2026-02-17,12:42:01.000,48,11148735,8245,0,1771332120,13145.619586599998,26702.141729519994,53251.445502480005 2026-02-17,12:42:02.000,48,11148704,7645,0,1771332121,13146.01702888999,34084.11050073001,53251.48742520001 2026-02-17,12:42:03.000,48,11148726,7925,0,1771332122,13146.400998559991,28086.11856981,53251.55729640001 2026-02-17,12:42:04.000,48,11148736,7765,0,1771332123,13146.731077750002,30854.311920809996,53251.683064560006 2026-02-17,12:42:05.000,48,11148764,7725,0,1771332124,13147.000530149999,25317.488172750003,53251.81581984 2026-02-17,12:42:06.000,48,11148632,7565,0,1771332125,13147.290191479995,29469.58082361,53252.00447208 2026-02-17,12:42:07.000,48,11148739,8245,0,1771332126,13147.472071849996,30853.367337389995,53251.969536480006 2026-02-17,12:42:09.000,48,11148797,7965,0,1771332128,13147.829096280002,27623.174006190005,53252.24902128 2026-02-17,12:42:10.000,48,11148889,7925,0,1771332129,13147.970558790003,26700.407643540006,53252.332866720004 2026-02-17,12:42:11.000,48,11148778,7645,0,1771332130,13148.078339749998,32698.279739250007,53252.45863488 2026-02-17,12:42:12.000,48,11148710,7765,0,1771332131,13148.118757609998,33159.751034700006,53252.57741592 2026-02-17,12:42:13.000,48,11148731,8325,0,1771332132,13148.192857019989,30391.6986663,53252.61235152001 2026-02-17,12:42:14.000,48,11148834,7645,0,1771332133,13148.27369273999,27623.470069650008,53252.68222272001 2026-02-17,12:42:15.000,48,11148771,7885,0,1771332134,13148.327583219994,29468.812468439995,53252.79401664 2026-02-17,12:42:16.000,48,11148697,8165,0,1771332135,13148.280429049999,33621.08839668,53252.87786208001 2026-02-17,12:42:17.000,48,11148681,7925,0,1771332136,13148.35452845999,29930.044093470002,53253.03856584 2026-02-17,12:42:18.000,48,11148763,8325,0,1771332137,13148.408418939995,32698.244493599996,53253.073501440005 2026-02-17,12:42:20.000,48,11148761,7965,0,1771332139,13148.226538569994,24393.382475399994,53253.241192320005 2026-02-17,12:42:21.000,48,11148701,8485,0,1771332140,13148.024449269993,25316.043101100004,53253.339012000004 2026-02-17,12:42:22.000,48,11148766,7605,0,1771332141,13147.788678420002,27622.870893600004,53253.41587032 2026-02-17,12:42:23.000,48,11148676,7765,0,1771332142,13147.586589120001,29929.663440450007,53253.457793040005 2026-02-17,12:42:24.000,48,11148739,8445,0,1771332143,13147.43839029999,23009.09547339,53253.52067712001 2026-02-17,12:42:25.000,48,11148708,7725,0,1771332144,13147.269982549995,31313.837656379997,53253.59753544001 2026-02-17,12:42:26.000,48,11148659,8085,0,1771332145,13147.108311109994,33159.20120256,53253.76522632001 2026-02-17,12:42:27.000,48,11148713,8085,0,1771332146,13146.892749189989,23470.108575389997,53253.76522632001 2026-02-17,12:42:28.000,48,11148667,8085,0,1771332147,13146.717605129998,32236.08943254,53253.71631648001 2026-02-17,12:42:29.000,48,11148770,7605,0,1771332148,13146.427943800001,28545.009883680003,53253.8281104 2026-02-17,12:42:31.000,48,11148689,8045,0,1771332150,13145.969874719995,24854.44492131,53253.92593008 2026-02-17,12:42:32.000,48,11148712,7605,0,1771332151,13145.727367559994,31775.139772709997,53253.80714904001 2026-02-17,12:42:33.000,48,11148726,7445,0,1771332152,13145.511805640002,31775.330099219995,53253.77920056 2026-02-17,12:42:34.000,48,11148685,7965,0,1771332153,13145.228880620001,32698.145805780005,53253.77920056 2026-02-17,12:42:35.000,48,11148666,7685,0,1771332154,13144.831438329995,29468.417717160002,53253.81413616001 2026-02-17,12:42:36.000,48,11148694,7645,0,1771332155,13144.555249619989,26238.51340029,53253.73029072 2026-02-17,12:42:37.000,48,11148671,8165,0,1771332156,13144.258851979997,26699.766172710006,53253.68836800001 2026-02-17,12:42:38.000,48,11148775,8205,0,1771332157,13144.056762679997,25777.04915397,53253.695355120006 2026-02-17,12:42:39.000,48,11148716,7605,0,1771332158,13143.915300169996,31313.527494659997,53253.5835612 2026-02-17,12:42:40.000,48,11148752,7845,0,1771332159,13143.76036503999,27622.75105839,53253.49272864 2026-02-17,12:42:42.000,48,11148697,8125,0,1771332161,13143.255141789989,28084.010879940004,53253.42984456001 2026-02-17,12:42:43.000,48,11148694,7885,0,1771332162,13142.999162009997,30851.929314869994,53253.36696048 2026-02-17,12:42:44.000,48,11148753,8285,0,1771332163,13142.904853669992,29928.838692239995,53253.26215368001 2026-02-17,12:42:45.000,48,11148626,7765,0,1771332164,13142.824017949992,28083.341212590007,53253.24817944 2026-02-17,12:42:46.000,48,11148664,7645,0,1771332165,13142.803809019992,29006.044133069998,53253.21324384001 2026-02-17,12:42:47.000,48,11148774,7805,0,1771332166,13142.56130185999,27160.610095590004,53253.20625672 2026-02-17,12:42:48.000,48,11148651,8325,0,1771332167,13142.30532208,35003.845737480005,53253.122411280005 2026-02-17,12:42:49.000,48,11148646,7765,0,1771332168,13142.17733218999,30390.028022490005,53253.01760448001 2026-02-17,12:42:50.000,48,11148679,7885,0,1771332169,13142.17733218999,27160.257639090007,53252.89183632 2026-02-17,12:42:51.000,48,11148740,7605,0,1771332170,13142.21775004999,29928.549677910007,53252.82196512 2026-02-17,12:42:53.000,48,11148670,7725,0,1771332172,13142.30532208,30851.499317940004,53252.80799088001 2026-02-17,12:42:54.000,48,11148730,7965,0,1771332173,13142.25816790999,25776.386535750004,53252.71715832 2026-02-17,12:42:55.000,48,11148750,7685,0,1771332174,13142.291849459994,28083.179082600007,53252.64030000001 2026-02-17,12:42:56.000,48,11148687,8125,0,1771332175,13142.204277429999,31312.51241994,53252.619338640005 2026-02-17,12:42:57.000,48,11148768,7565,0,1771332176,13142.291849459994,27160.33517952,53252.47959624 2026-02-17,12:42:58.000,48,11148740,7885,0,1771332177,13142.34573994,28083.150886079995,53252.54248032001 2026-02-17,12:42:59.000,48,11148718,7885,0,1771332178,13142.54782924,28544.777262389995,53252.6053644 2026-02-17,12:43:00.000,48,11148727,8285,0,1771332179,13142.655610199996,29006.100526110007,53252.54248032001 2026-02-17,12:43:01.000,48,11148707,8045,0,1771332180,13142.817281639997,33158.2002261,53252.54248032001 2026-02-17,12:43:02.000,48,11148691,8205,0,1771332181,13142.985689389992,31774.047157559995,53252.47959624 2026-02-17,12:43:04.000,48,11148689,8005,0,1771332183,13143.147360829993,30389.710811640005,53252.47260912001 2026-02-17,12:43:05.000,48,11148720,7605,0,1771332184,13143.181042379998,26698.793392770007,53252.52850608 2026-02-17,12:43:06.000,48,11148566,7685,0,1771332185,13143.369659059994,29467.078382460008,53252.61235152001 2026-02-17,12:43:07.000,48,11148668,7685,0,1771332186,13143.39660429999,34080.73396745999,53252.6053644 2026-02-17,12:43:08.000,48,11148671,8165,0,1771332187,13143.450494779994,28544.438904149996,53252.521518960006 2026-02-17,12:43:09.000,48,11148806,7845,0,1771332188,13143.531330499995,31774.089452340006,53252.55645456 2026-02-17,12:43:10.000,48,11148804,7725,0,1771332189,13143.50438526,31774.13174712,53252.51453184001 2026-02-17,12:43:11.000,48,11148660,7805,0,1771332190,13143.423549539999,31774.068304950008,53252.57741592 2026-02-17,12:43:12.000,48,11148759,7925,0,1771332191,13143.248405479993,30389.9363838,53252.59837728 2026-02-17,12:43:13.000,48,11148765,8245,0,1771332192,13143.113679280003,24392.0431407,53252.6053644 2026-02-17,12:43:15.000,48,11148800,7525,0,1771332194,13142.743182229991,27621.221397179994,53252.64030000001 2026-02-17,12:43:16.000,48,11148780,7765,0,1771332195,13142.60171971999,34541.62723425,53252.72414544 2026-02-17,12:43:17.000,48,11148735,8165,0,1771332196,13142.413103039995,28543.952514179997,53252.70318408 2026-02-17,12:43:18.000,48,11148743,8165,0,1771332197,13142.19754111999,28544.25562677,53252.72414544 2026-02-17,12:43:19.000,48,11148697,7845,0,1771332198,13142.008924439993,27621.566804550006,53252.79401664 2026-02-17,12:43:20.000,48,11148731,8005,0,1771332199,13141.692317870002,30389.61917295,53252.79401664 2026-02-17,12:43:21.000,48,11148710,7484,0,1771332200,13141.456547019996,26237.188163850005,53252.7451068 2026-02-17,12:43:22.000,48,11148674,7925,0,1771332201,13141.24098509999,29927.922305340006,53252.80100376001 2026-02-17,12:43:23.000,48,11148680,7765,0,1771332202,13141.1062589,26237.131770809996,53252.738119680005 2026-02-17,12:43:24.000,48,11148750,7885,0,1771332203,13140.924378529999,28083.059247390003,53252.68222272001 2026-02-17,12:43:26.000,48,11148658,7365,0,1771332205,13140.661662439998,33620.17200978,53252.56344168001 2026-02-17,12:43:27.000,48,11148699,8045,0,1771332206,13140.466309449992,25315.45097418,53252.619338640005 2026-02-17,12:43:28.000,48,11148699,8005,0,1771332207,13140.264220149991,22546.905166680008,53252.570428800005 2026-02-17,12:43:29.000,48,11148743,8125,0,1771332208,13140.116021329995,29928.352302269996,53252.64728712 2026-02-17,12:43:30.000,48,11148655,7965,0,1771332209,13140.014976679995,30389.344256879995,53252.58440304 2026-02-17,12:43:31.000,48,11148792,7605,0,1771332210,13139.94087726999,27620.8266459,53252.56344168001 2026-02-17,12:43:32.000,48,11148797,8205,0,1771332211,13139.94761358,27620.537631569998,53252.65427424 2026-02-17,12:43:33.000,48,11148772,7125,0,1771332212,13140.00824037,33618.332186850006,53252.63331288001 2026-02-17,12:43:34.000,48,11148796,8085,0,1771332213,13140.12949395,30388.702786049995,53252.66126136001 2026-02-17,12:43:35.000,48,11148689,8165,0,1771332214,13140.2305386,29927.633291010003,53252.6752356 2026-02-17,12:43:37.000,48,11148688,7565,0,1771332216,13140.594299340002,25775.554738410006,53252.66126136001 2026-02-17,12:43:38.000,48,11148707,8245,0,1771332217,13140.917642219989,34079.69774535,53252.668248480004 2026-02-17,12:43:39.000,48,11148693,8245,0,1771332218,13141.26793034,29004.542668380003,53252.72414544 2026-02-17,12:43:40.000,48,11148661,8085,0,1771332219,13141.577800599996,27158.88305874,53252.75908104001 2026-02-17,12:43:41.000,48,11148690,7525,0,1771332220,13141.833780380002,32233.474205310005,53252.86388784 2026-02-17,12:43:42.000,48,11148681,7965,0,1771332221,13142.190804809994,25774.32818979,53252.93375904 2026-02-17,12:43:43.000,48,11148710,7885,0,1771332222,13142.48046613999,27158.156998349994,53253.024591600006 2026-02-17,12:43:44.000,48,11148715,8125,0,1771332223,13142.763391159991,26696.48832726,53253.11542416001 2026-02-17,12:43:45.000,48,11148722,7685,0,1771332224,13143.046316179993,23466.851877330002,53253.15734688 2026-02-17,12:43:46.000,48,11148758,7565,0,1771332225,13143.39660429999,28080.260742779996,53253.34599912 2026-02-17,12:43:48.000,48,11148729,8165,0,1771332227,13143.868146,29003.055301950008,53253.61849680001 2026-02-17,12:43:49.000,48,11148663,8005,0,1771332228,13144.130862090002,29003.14694064,53253.744264960005 2026-02-17,12:43:50.000,48,11148756,7805,0,1771332229,13144.299269839998,27157.994868359994,53253.80714904001 2026-02-17,12:43:51.000,48,11148731,8045,0,1771332230,13144.508095449994,27157.860934890006,53253.92593008 2026-02-17,12:43:52.000,48,11148627,8005,0,1771332231,13144.602403789999,30848.714911589996,53254.09362096 2026-02-17,12:43:53.000,48,11148765,8245,0,1771332232,13144.69671212999,37307.416831919996,53254.31720880001 2026-02-17,12:43:54.000,48,11148815,7885,0,1771332233,13144.70344844,29925.779369819997,53254.40105424 2026-02-17,12:43:55.000,48,11148708,7725,0,1771332234,13144.710184749994,29002.850877179997,53254.533809520006 2026-02-17,12:43:56.000,48,11148769,8165,0,1771332235,13144.710184749994,29002.843828049998,53254.61066784 2026-02-17,12:43:57.000,48,11148740,7805,0,1771332236,13144.76407523,25311.975753089995,53254.72246176001 2026-02-17,12:43:59.000,48,11148755,8045,0,1771332238,13144.68323951,29925.969696329994,53254.95303672 2026-02-17,12:44:00.000,48,11148692,7845,0,1771332239,13144.649557959994,28542.239575590007,53255.02290792 2026-02-17,12:44:01.000,48,11148721,8365,0,1771332240,13144.541776999999,25312.793452169994,53255.06483064 2026-02-17,12:44:02.000,48,11148750,7484,0,1771332241,13144.413787109988,33155.592048000006,53255.26047 2026-02-17,12:44:03.000,48,11148724,7685,0,1771332242,13144.198225189997,27619.289935559995,53255.28143136 2026-02-17,12:44:04.000,48,11148751,8125,0,1771332243,13144.063498989992,32232.487327109993,53255.372263920006 2026-02-17,12:44:05.000,48,11148771,8005,0,1771332244,13143.915300169996,33154.99992108,53255.49104496001 2026-02-17,12:44:06.000,48,11148710,7725,0,1771332245,13143.80751921,25312.22952177,53255.51200632001 2026-02-17,12:44:07.000,48,11148728,7565,0,1771332246,13143.78057396999,29464.554793920004,53255.56790328 2026-02-17,12:44:08.000,48,11148698,7845,0,1771332247,13143.571748359995,28541.82367692,53255.55392904 2026-02-17,12:44:10.000,48,11148804,7805,0,1771332249,13143.295559649989,29003.048252819994,53255.588864640005 2026-02-17,12:44:11.000,48,11148796,7765,0,1771332250,13143.349450129994,30848.468192040003,53255.65873584001 2026-02-17,12:44:12.000,48,11148822,7645,0,1771332251,13143.241669169998,33616.40072523001,53255.60283888 2026-02-17,12:44:13.000,48,11148606,7845,0,1771332252,13143.059788799997,29002.956614130002,53255.69367144 2026-02-17,12:44:14.000,48,11148719,8165,0,1771332253,13142.978953079997,28541.450073030006,53255.72860704001 2026-02-17,12:44:15.000,48,11148785,7805,0,1771332254,13142.830754260001,29925.292979849997,53255.74956840001 2026-02-17,12:44:16.000,48,11148654,7845,0,1771332255,13142.696028059996,34077.731038080005,53255.70065856001 2026-02-17,12:44:17.000,48,11148684,7605,0,1771332256,13142.514147689995,29925.871008510003,53255.756555520005 2026-02-17,12:44:18.000,48,11148704,7685,0,1771332257,13142.271640529994,29003.3020215,53255.74956840001 2026-02-17,12:44:19.000,48,11148720,7445,0,1771332258,13142.029133369993,31771.347340770008,53255.805465360005 2026-02-17,12:44:21.000,48,11148805,8085,0,1771332260,13141.564327979992,29002.82972979,53255.84040096 2026-02-17,12:44:22.000,48,11148771,7965,0,1771332261,13141.335293439995,29925.187242900007,53255.74956840001 2026-02-17,12:44:23.000,48,11148714,7285,0,1771332262,13141.09952258999,28540.843847850003,53255.756555520005 2026-02-17,12:44:24.000,48,11148748,7685,0,1771332263,13140.897433289989,29924.679705539995,53255.79847824001 2026-02-17,12:44:25.000,48,11148792,7525,0,1771332264,13140.654926130002,27618.014043029994,53255.819439599996 2026-02-17,12:44:26.000,48,11148780,7645,0,1771332265,13140.345055869991,28079.25271719,53255.707645680006 2026-02-17,12:44:27.000,48,11148794,7845,0,1771332266,13140.06886716,25311.207397920007,53255.79847824001 2026-02-17,12:44:28.000,48,11148769,8045,0,1771332267,13139.81962368999,27618.042239550006,53255.76354264 2026-02-17,12:44:29.000,48,11148755,7845,0,1771332268,13139.617534389989,34538.398732710004,53255.69367144 2026-02-17,12:44:30.000,48,11148740,7605,0,1771332269,13139.415445090002,30386.644440090007,53255.67969720001 2026-02-17,12:44:32.000,48,11148678,7605,0,1771332271,13138.97084863,30387.448040910007,53255.539954800006 2026-02-17,12:44:33.000,48,11148782,8005,0,1771332272,13138.586878959999,31771.826681610008,53255.47707072 2026-02-17,12:44:34.000,48,11148756,7685,0,1771332273,13138.297217629988,27619.945504649993,53255.421173760005 2026-02-17,12:44:35.000,48,11148786,7765,0,1771332274,13138.000819989997,22083.92535741,53255.40719952 2026-02-17,12:44:36.000,48,11148719,8125,0,1771332275,13137.66400448999,27158.819616570006,53255.372263920006 2026-02-17,12:44:37.000,48,11148705,8165,0,1771332276,13137.40802471,34540.28789955001,53255.30937984 2026-02-17,12:44:38.000,48,11148690,7805,0,1771332277,13137.051000279993,25774.35638631,53255.26047 2026-02-17,12:44:39.000,48,11148756,8005,0,1771332278,13136.882592529997,29465.161019100007,53255.26745712 2026-02-17,12:44:40.000,48,11148720,7725,0,1771332279,13136.720921089996,28542.592032090004,53255.26745712 2026-02-17,12:44:41.000,48,11148695,8005,0,1771332280,13136.61314013,32233.643384430005,53255.17662456001 2026-02-17,12:44:43.000,48,11148799,8005,0,1771332282,13136.32347879999,26236.384563030006,53255.14168896 2026-02-17,12:44:44.000,48,11148640,7525,0,1771332283,13136.14159842999,29466.140848170005,53255.06483064 2026-02-17,12:44:45.000,48,11148711,8085,0,1771332284,13136.006872229998,28543.60005768,53254.96002384001 2026-02-17,12:44:46.000,48,11148681,8165,0,1771332285,13135.959718059989,27621.13680762,53254.918101120005 2026-02-17,12:44:47.000,48,11148793,7925,0,1771332286,13135.858673409988,29005.339220070004,53254.84124280001 2026-02-17,12:44:48.000,48,11148769,8045,0,1771332287,13135.757628760002,31773.694701059998,53254.79233296001 2026-02-17,12:44:49.000,48,11148742,7725,0,1771332288,13135.582484699997,32235.13075086,53254.78534584 2026-02-17,12:44:50.000,48,11148711,8285,0,1771332289,13135.474703740001,36387.385531709995,53254.65259056001 2026-02-17,12:44:51.000,48,11148785,8125,0,1771332290,13135.37365909,28544.07939852,53254.56874512 2026-02-17,12:44:52.000,48,11148767,8325,0,1771332291,13135.339977539996,31312.04012823,53254.5966936 2026-02-17,12:44:54.000,48,11148737,7965,0,1771332293,13135.360186469996,30850.519488870006,53254.50586104001 2026-02-17,12:44:55.000,48,11148799,8125,0,1771332294,13135.37365909,29927.781322740004,53254.463938320005 2026-02-17,12:44:56.000,48,11148727,7965,0,1771332295,13135.427549569991,26236.5889878,53254.463938320005 2026-02-17,12:44:57.000,48,11148655,7885,0,1771332296,13135.474703740001,28543.11366771,53254.345157280004 2026-02-17,12:44:58.000,48,11148737,8085,0,1771332297,13135.481440049996,34079.07037278,53254.2822732 2026-02-17,12:44:59.000,48,11148765,7805,0,1771332298,13135.508385289992,31772.129794199995,53254.19144064001 2026-02-17,12:45:00.000,48,11148802,7565,0,1771332299,13135.663320419997,29926.907230619996,53254.247337600005 2026-02-17,12:45:01.000,48,11148722,7525,0,1771332300,13135.791310309993,27158.777321789996,53254.247337600005 2026-02-17,12:45:02.000,48,11148844,7845,0,1771332301,13135.926036509998,23006.247624869997,53254.212402 2026-02-17,12:45:03.000,48,11148715,8085,0,1771332302,13136.047290089999,35923.672612919996,53254.16349216 2026-02-17,12:45:05.000,48,11148695,7805,0,1771332304,13136.397578209995,28080.281890169994,53254.26829896001 2026-02-17,12:45:06.000,48,11148755,7845,0,1771332305,13136.565985959991,26234.579985749995,53254.28926032001 2026-02-17,12:45:07.000,48,11148741,7845,0,1771332306,13136.795020500002,24388.772344380006,53254.33118304 2026-02-17,12:45:08.000,48,11148749,8405,0,1771332307,13136.997109800002,29001.69481986,53254.31022168001 2026-02-17,12:45:09.000,48,11148716,7445,0,1771332308,13137.246353269999,28540.047296160003,53254.45695120001 2026-02-17,12:45:10.000,48,11148774,7645,0,1771332309,13137.46191518999,25310.375600579995,53254.463938320005 2026-02-17,12:45:11.000,48,11148680,7685,0,1771332310,13137.63032294,24848.84791209,53254.56874512 2026-02-17,12:45:12.000,48,11148758,7645,0,1771332311,13137.845884859991,29462.397760139997,53254.61765496 2026-02-17,12:45:13.000,48,11148688,7965,0,1771332312,13137.973874750001,32692.337322659994,53254.74342312001 2026-02-17,12:45:14.000,48,11148732,7645,0,1771332313,13138.196172980002,29924.47528077,53254.82726856 2026-02-17,12:45:16.000,48,11148762,7405,0,1771332315,13138.60708789,27156.874056689994,53255.00194656 2026-02-17,12:45:17.000,48,11148779,8005,0,1771332316,13138.76875933,29002.082522009994,53255.134701840005 2026-02-17,12:45:18.000,48,11148774,7565,0,1771332317,13138.997793869996,28540.787454809994,53255.204573040006 2026-02-17,12:45:19.000,48,11148741,8045,0,1771332318,13139.206619479992,25311.531657900006,53255.41418664001 2026-02-17,12:45:20.000,48,11148653,7925,0,1771332319,13139.361554609997,24388.920376110007,53255.56091616001 2026-02-17,12:45:21.000,48,11148771,7845,0,1771332320,13139.509753429993,33154.54877676,53255.686684320004 2026-02-17,12:45:22.000,48,11148794,7484,0,1771332321,13139.637743319989,30848.136882930005,53255.79149112 2026-02-17,12:45:23.000,48,11148714,7885,0,1771332322,13139.684897489999,29003.224481070007,53255.86834944001 2026-02-17,12:45:24.000,48,11148746,7565,0,1771332323,13139.90719572,30849.31408764,53256.01507896001 2026-02-17,12:45:25.000,48,11148750,7605,0,1771332324,13140.00150405999,31310.968660469996,53256.12687288 2026-02-17,12:45:27.000,48,11148669,8125,0,1771332326,13140.324846939991,28081.388603579995,53256.42033192001 2026-02-17,12:45:28.000,48,11148713,8165,0,1771332327,13140.378737419996,29926.618216290008,53256.46924176001 2026-02-17,12:45:29.000,48,11148668,7484,0,1771332328,13140.351792180001,32694.83271468,53256.60199704 2026-02-17,12:45:30.000,48,11148752,7445,0,1771332329,13140.405682659992,34078.781358449996,53256.762700800005 2026-02-17,12:45:31.000,48,11148687,7925,0,1771332330,13140.459573139997,30387.83574306,53256.88846896 2026-02-17,12:45:32.000,48,11148786,7484,0,1771332331,13140.405682659992,29465.358394740004,53256.979301520005 2026-02-17,12:45:33.000,48,11148705,8405,0,1771332332,13140.439364209997,29926.84378845,53257.028211360004 2026-02-17,12:45:34.000,48,11148761,7805,0,1771332333,13140.338319559996,26235.989811749998,53257.146992400005 2026-02-17,12:45:35.000,48,11148756,7845,0,1771332334,13140.284429079991,32233.297977060007,53257.24481208 2026-02-17,12:45:36.000,48,11148700,7765,0,1771332335,13140.237274909996,30848.98982766,53257.30769616001 2026-02-17,12:45:38.000,48,11148671,8125,0,1771332337,13140.10254870999,29464.709874780005,53257.37756736001 2026-02-17,12:45:39.000,48,11148665,7725,0,1771332338,13139.98803144,33155.53565496,53257.47538704001 2026-02-17,12:45:40.000,48,11148682,7405,0,1771332339,13139.90719572,28080.725985359997,53257.58718096 2026-02-17,12:45:41.000,48,11148672,7765,0,1771332340,13139.82636,27158.23453878,53257.54525824001 2026-02-17,12:45:42.000,48,11148685,8045,0,1771332341,13139.691633799994,29003.915295810002,53257.59416808001 2026-02-17,12:45:43.000,48,11148760,7885,0,1771332342,13139.671424869994,31310.78538309,53257.552245360006 2026-02-17,12:45:44.000,48,11148775,8125,0,1771332343,13139.631007009993,27158.495356590007,53257.62910368 2026-02-17,12:45:45.000,48,11148715,8205,0,1771332344,13139.604061769998,30388.026069569998,53257.705962 2026-02-17,12:45:46.000,48,11148667,8045,0,1771332345,13139.570380219993,28542.542688179994,53257.67801352 2026-02-17,12:45:47.000,48,11148735,8045,0,1771332346,13139.529962359993,27158.756174399998,53257.73391048 2026-02-17,12:45:49.000,48,11148497,8085,0,1771332348,13139.563643909998,32233.911251369995,53257.72692336 2026-02-17,12:45:50.000,48,11148743,7965,0,1771332349,13139.664688559998,28081.769256600004,53257.71294912001 2026-02-17,12:45:51.000,48,11148536,7484,0,1771332350,13139.590589149993,29466.20429034,53257.73391048 2026-02-17,12:45:52.000,48,11148751,8045,0,1771332351,13139.604061769998,33618.68464335,53257.747884720004 2026-02-17,12:45:53.000,48,11148666,7725,0,1771332352,13139.691633799994,30389.104586460002,53257.71294912001 2026-02-17,12:45:54.000,48,11148659,8005,0,1771332353,13139.752260589994,29004.993812700006,53257.7758332 2026-02-17,12:45:55.000,48,11148701,7965,0,1771332354,13139.88025047999,32695.80549462,53257.73391048 2026-02-17,12:45:56.000,48,11148708,7725,0,1771332355,13139.954349889995,25313.963607750004,53257.7758332 2026-02-17,12:45:57.000,48,11148754,7845,0,1771332356,13140.0284493,29004.56381577,53257.80378168 2026-02-17,12:45:58.000,48,11148662,7965,0,1771332357,13140.18338442999,24852.287887529994,53257.83871728001 2026-02-17,12:46:00.000,48,11148688,7325,0,1771332359,13140.365264799992,28082.558759160005,53257.92954984001 2026-02-17,12:46:01.000,48,11148694,7605,0,1771332360,13140.567354099992,21162.11062731,53258.06230512 2026-02-17,12:46:02.000,48,11148681,8165,0,1771332361,13140.796388639988,26698.447985399995,53258.04833088001 2026-02-17,12:46:03.000,48,11148748,7725,0,1771332362,13140.971532699994,33157.90416264,53258.11820208 2026-02-17,12:46:04.000,48,11148788,7405,0,1771332363,13141.12646783,25315.070321160005,53258.202047520004 2026-02-17,12:46:05.000,48,11148663,8165,0,1771332364,13141.30161188999,29928.718857030006,53258.3348028 2026-02-17,12:46:06.000,48,11148735,8045,0,1771332365,13141.38918392,31774.286827980002,53258.39768688 2026-02-17,12:46:07.000,48,11148741,7925,0,1771332366,13141.544119049991,28544.622181529994,53258.37672552 2026-02-17,12:46:08.000,48,11148743,8125,0,1771332367,13141.692317870002,23931.05823522,53258.50249368 2026-02-17,12:46:09.000,48,11148487,8485,0,1771332368,13141.746208349992,29929.064264400004,53258.558390640006 2026-02-17,12:46:11.000,48,11148683,7925,0,1771332370,13141.901143479998,25315.514416349994,53258.71210728 2026-02-17,12:46:12.000,48,11148726,7605,0,1771332371,13141.948297649993,27160.779274710003,53258.76800424001 2026-02-17,12:46:13.000,48,11148719,8245,0,1771332372,13142.056078609989,29006.16396828,53258.80293984 2026-02-17,12:46:14.000,48,11148692,7484,0,1771332373,13142.089760159994,28083.298917809996,53258.921720880004 2026-02-17,12:46:15.000,48,11148677,8285,0,1771332374,13142.21775004999,29006.058231329996,53258.93569512001 2026-02-17,12:46:16.000,48,11148758,7484,0,1771332375,13142.251431599994,26699.286831870006,53258.98460496001 2026-02-17,12:46:17.000,48,11148760,7685,0,1771332376,13142.312058389994,25776.520469220006,53259.11736024 2026-02-17,12:46:18.000,48,11148676,7925,0,1771332377,13142.26490422,28083.390556500002,53259.208192800004 2026-02-17,12:46:19.000,48,11148730,7845,0,1771332378,13142.190804809994,31773.99076452,53259.23614128 2026-02-17,12:46:20.000,48,11148775,8165,0,1771332379,13142.109969089994,26237.300949929995,53259.278064000006 2026-02-17,12:46:22.000,48,11148685,7965,0,1771332381,13141.759680969997,26236.849805610007,53259.43876776001 2026-02-17,12:46:23.000,48,11148741,8485,0,1771332382,13141.577800599996,29927.717880569995,53259.46671624001 2026-02-17,12:46:24.000,48,11148709,8165,0,1771332383,13141.463283329991,32695.79139636,53259.55754880001 2026-02-17,12:46:25.000,48,11148747,8245,0,1771332384,13141.32182081999,31311.821605200006,53259.53658744001 2026-02-17,12:46:26.000,48,11148715,8205,0,1771332385,13141.112995209995,29466.253634249995,53259.62742 2026-02-17,12:46:27.000,48,11148675,7445,0,1771332386,13140.857015429989,31772.89110024,53259.68331696001 2026-02-17,12:46:28.000,48,11148659,7965,0,1771332387,13140.574090410002,29466.133799040006,53259.6972912 2026-02-17,12:46:29.000,48,11148661,7965,0,1771332388,13140.372001110001,32234.18616744,53259.75318816001 2026-02-17,12:46:30.000,48,11148803,7965,0,1771332389,13140.203593359991,27159.263711759995,53259.711265440004 2026-02-17,12:46:31.000,48,11148669,8125,0,1771332390,13139.934140959995,29927.901157950007,53259.72523968001 2026-02-17,12:46:33.000,48,11148722,7765,0,1771332392,13139.415445090002,27622.44089667,53259.62043288 2026-02-17,12:46:34.000,48,11148704,7605,0,1771332393,13139.226828409992,30391.113588509994,53259.60645864001 2026-02-17,12:46:35.000,48,11148735,8165,0,1771332394,13139.145992689992,33159.80742774,53259.564535920006 2026-02-17,12:46:36.000,48,11148639,8085,0,1771332395,13139.03147542,29930.121633899995,53259.452742 2026-02-17,12:46:37.000,48,11148770,7484,0,1771332396,13138.916958149995,32236.72385424,53259.46671624001 2026-02-17,12:46:38.000,48,11148712,7765,0,1771332397,13138.775495639995,26238.464056380006,53259.41780640001 2026-02-17,12:46:39.000,48,11148678,8005,0,1771332398,13138.566670029999,29928.95852745,53259.30601248 2026-02-17,12:46:40.000,48,11148765,8405,0,1771332399,13138.404998589998,30851.365384470002,53259.3129996 2026-02-17,12:46:41.000,48,11148696,7565,0,1771332400,13138.324162869998,29005.726922219998,53259.28505112 2026-02-17,12:46:42.000,48,11148704,7725,0,1771332401,13138.303953939998,29466.725925959996,53259.14530872 2026-02-17,12:46:44.000,48,11148699,8125,0,1771332403,13138.263536079998,28543.670548979993,53259.061463280006 2026-02-17,12:46:45.000,48,11148718,7805,0,1771332404,13138.162491429997,29004.796437059995,53259.04748904 2026-02-17,12:46:46.000,48,11148700,7805,0,1771332405,13138.142282499997,25313.730986459996,53259.05447616001 2026-02-17,12:46:47.000,48,11148687,8005,0,1771332406,13138.182700359997,27620.326157670002,53259.040501920004 2026-02-17,12:46:48.000,48,11148731,8165,0,1771332407,13138.169227739992,29926.963623660005,53258.921720880004 2026-02-17,12:46:49.000,48,11148805,8045,0,1771332408,13138.142282499997,28543.007930759995,53258.85184968 2026-02-17,12:46:50.000,48,11148757,8165,0,1771332409,13137.960402129997,30388.864916039995,53258.823901200005 2026-02-17,12:46:51.000,48,11148763,8165,0,1771332410,13137.973874750001,29466.599041620007,53258.71210728 2026-02-17,12:46:52.000,48,11148664,7725,0,1771332411,13137.933456890001,28083.059247390003,53258.6142876 2026-02-17,12:46:53.000,48,11148719,8205,0,1771332412,13137.994083680001,30851.449974029994,53258.558390640006 2026-02-17,12:46:55.000,48,11148741,7845,0,1771332414,13138.122073569997,33158.24957001,53258.48153232001 2026-02-17,12:46:56.000,48,11148690,7325,0,1771332415,13138.189436669993,33619.53053895,53258.46755808 2026-02-17,12:46:57.000,48,11148729,7484,0,1771332416,13138.223118219998,23930.705778720003,53258.439609600005 2026-02-17,12:46:58.000,48,11148736,7325,0,1771332417,13138.290481319993,33157.69973787,53258.390699760006 2026-02-17,12:46:59.000,48,11148759,8205,0,1771332418,13138.317426559988,33157.629246569995,53258.418648240004 2026-02-17,12:47:00.000,48,11148846,7685,0,1771332419,13138.411734899993,26698.328150190006,53258.41166112001 2026-02-17,12:47:01.000,48,11148785,8325,0,1771332420,13138.60708789,25314.01295166,53258.36275128001 2026-02-17,12:47:02.000,48,11148766,7725,0,1771332421,13138.714868849995,29004.655454460008,53258.41166112001 2026-02-17,12:47:03.000,48,11148669,8125,0,1771332422,13138.93043077,33618.00087774001,53258.38371264001 2026-02-17,12:47:04.000,48,11148707,8125,0,1771332423,13139.105574829991,27620.558778959996,53258.369738400004 2026-02-17,12:47:06.000,48,11148760,7565,0,1771332425,13139.583852839998,34542.5788668,53258.34877704 2026-02-17,12:47:07.000,48,11148705,8245,0,1771332426,13140.00824037,32236.434839909998,53258.31384144001 2026-02-17,12:47:08.000,48,11148719,8325,0,1771332427,13140.378737419996,31314.091425060004,53258.2998672 2026-02-17,12:47:09.000,48,11148677,8285,0,1771332428,13140.776179709988,28084.454975130007,53258.29288008001 2026-02-17,12:47:10.000,48,11148722,7605,0,1771332429,13141.24098509999,29929.670489580007,53258.418648240004 2026-02-17,12:47:11.000,48,11148781,8085,0,1771332430,13141.672108940002,27161.166976859997,53258.34178992001 2026-02-17,12:47:12.000,48,11148785,8125,0,1771332431,13142.103232779999,25776.879974850002,53258.4745452 2026-02-17,12:47:13.000,48,11148682,7565,0,1771332432,13142.48046613999,32235.715828650005,53258.57236488 2026-02-17,12:47:14.000,48,11148736,7565,0,1771332433,13142.952007840002,24853.732959179993,53258.62127472 2026-02-17,12:47:15.000,48,11148733,8565,0,1771332434,13143.45723108999,30851.428826639996,53258.71210728 2026-02-17,12:47:17.000,48,11148738,7525,0,1771332436,13144.568722239994,25315.43687592,53258.95665648 2026-02-17,12:47:18.000,48,11148776,7725,0,1771332437,13145.053736559996,30391.078342859997,53259.07543752 2026-02-17,12:47:19.000,48,11148771,7965,0,1771332438,13145.633059219988,29007.29887821,53259.159282960005 2026-02-17,12:47:20.000,48,11148721,7845,0,1771332439,13146.212381879996,30391.571781959996,53259.33396096 2026-02-17,12:47:21.000,48,11148593,7805,0,1771332440,13146.737814059998,27623.174006190005,53259.47370336 2026-02-17,12:47:22.000,48,11148606,7725,0,1771332441,13147.047684319994,29468.60099454,53259.58549728001 2026-02-17,12:47:23.000,48,11148655,8525,0,1771332442,13147.45859922999,30853.212256529994,53259.70427832001 2026-02-17,12:47:24.000,48,11148728,7525,0,1771332443,13147.869514140002,28085.230379429995,53259.878956320004 2026-02-17,12:47:25.000,48,11148693,8125,0,1771332444,13148.27369273999,27623.942361359994,53260.01869872001 2026-02-17,12:47:26.000,48,11148738,7525,0,1771332445,13148.60377193,29469.39754623,53260.235299440006 2026-02-17,12:47:28.000,48,11148706,7805,0,1771332447,13148.927114810002,29007.728875140005,53260.49382288001 2026-02-17,12:47:29.000,48,11148730,7565,0,1771332448,13149.142676729993,30853.14176523,53260.65452664 2026-02-17,12:47:30.000,48,11148777,8205,0,1771332449,13149.290875549988,32699.062192679994,53260.738372080006 2026-02-17,12:47:31.000,48,11148694,7365,0,1771332450,13149.486228539994,25317.156863640004,53260.84317888 2026-02-17,12:47:32.000,48,11148753,8125,0,1771332451,13149.63442735999,27163.013848920004,53260.934011440004 2026-02-17,12:47:33.000,48,11148753,8285,0,1771332452,13149.73547200999,29470.20114705,53261.08074096 2026-02-17,12:47:34.000,48,11148768,7484,0,1771332453,13149.728735699995,27163.486140630004,53261.15759928 2026-02-17,12:47:35.000,48,11148719,8325,0,1771332454,13149.72199939,34545.31392924,53261.25541896 2026-02-17,12:47:36.000,48,11148717,8085,0,1771332455,13149.67484521999,30854.10749604,53261.41612272 2026-02-17,12:47:37.000,48,11148768,7565,0,1771332456,13149.54011902,24855.868845570003,53261.56285224 2026-02-17,12:47:39.000,48,11148805,8445,0,1771332458,13149.236985069998,32237.323030290005,53261.69560752001 2026-02-17,12:47:40.000,48,11148762,7525,0,1771332459,13149.196567209998,27623.37843096,53261.77945296 2026-02-17,12:47:41.000,48,11148680,7645,0,1771332460,13148.920378499992,29007.46805733,53261.86329840001 2026-02-17,12:47:42.000,48,11148676,7484,0,1771332461,13148.751970749996,29007.242485170005,53261.87028552 2026-02-17,12:47:43.000,48,11148680,8045,0,1771332462,13148.53640882999,29930.269665629996,53261.891246880004 2026-02-17,12:47:44.000,48,11148736,7685,0,1771332463,13148.34105584,28546.391513159993,53261.961118080006 2026-02-17,12:47:45.000,48,11148724,7484,0,1771332464,13148.37473738999,29930.889989069998,53261.912208240006 2026-02-17,12:47:46.000,48,11148745,8085,0,1771332465,13148.280429049999,28085.611032450004,53262.04496352 2026-02-17,12:47:47.000,48,11148754,7405,0,1771332466,13148.199593329999,25778.733896039994,53261.92618248 2026-02-17,12:47:48.000,48,11148713,8165,0,1771332467,13147.977295099998,34544.735900579995,53262.01701504 2026-02-17,12:47:50.000,48,11148702,7445,0,1771332469,13147.714579009997,31314.316997219998,53262.08688624 2026-02-17,12:47:51.000,48,11148729,8045,0,1771332470,13147.573116499996,30852.641277000002,53262.03098928001 2026-02-17,12:47:52.000,48,11148727,8005,0,1771332471,13147.472071849996,32698.131707520006,53262.08688624 2026-02-17,12:47:53.000,48,11148683,8165,0,1771332472,13147.31713671999,33159.49021689,53262.06592488 2026-02-17,12:47:54.000,48,11148701,7845,0,1771332473,13147.21609206999,29469.214268850003,53262.01701504 2026-02-17,12:47:55.000,48,11148784,7405,0,1771332474,13147.067893249994,29008.41264075,53262.02400216 2026-02-17,12:47:56.000,48,11148767,8005,0,1771332475,13146.973584909989,30854.135692559998,53262.079899120006 2026-02-17,12:47:57.000,48,11148591,8125,0,1771332476,13146.892749189989,30392.424726690006,53261.99605368 2026-02-17,12:47:58.000,48,11148707,8285,0,1771332477,13146.744550369993,22548.878923080003,53261.99605368 2026-02-17,12:47:59.000,48,11148770,7565,0,1771332478,13146.650242030002,36389.958464159994,53262.010027920005 2026-02-17,12:48:01.000,48,11148781,7885,0,1771332480,13146.535724759997,30392.269645830005,53261.91919536 2026-02-17,12:48:02.000,48,11148738,7484,0,1771332481,13146.495306899997,29007.891005130004,53261.91919536 2026-02-17,12:48:03.000,48,11148681,7645,0,1771332482,13146.252799739996,29930.347206060003,53261.87727264 2026-02-17,12:48:04.000,48,11148834,7605,0,1771332483,13146.13828246999,33159.701690789996,53261.85631128 2026-02-17,12:48:05.000,48,11148754,7765,0,1771332484,13145.95640209999,25777.577838719997,53261.8283628 2026-02-17,12:48:06.000,48,11148740,7645,0,1771332485,13145.767785419994,30391.134735900006,53261.78644008001 2026-02-17,12:48:07.000,48,11148784,7725,0,1771332486,13145.639795529998,32236.441889039997,53261.80041432 2026-02-17,12:48:08.000,48,11148732,7565,0,1771332487,13145.370343130002,32697.927282749995,53261.63272344 2026-02-17,12:48:09.000,48,11148745,8245,0,1771332488,13145.222144309992,32698.625146620005,53261.674646160005 2026-02-17,12:48:10.000,48,11148752,7885,0,1771332489,13145.06720918,24394.214272740006,53261.56983936001 2026-02-17,12:48:12.000,48,11148741,7725,0,1771332491,13144.68323951,30391.825550640002,53261.41612272 2026-02-17,12:48:13.000,48,11148718,7765,0,1771332492,13144.373369249988,29007.517401239995,53261.33227728001 2026-02-17,12:48:14.000,48,11148690,7605,0,1771332493,13144.083707919992,29468.382471510005,53261.27638032 2026-02-17,12:48:15.000,48,11148683,8165,0,1771332494,13143.895091239996,31313.252578590007,53261.24843184 2026-02-17,12:48:16.000,48,11148622,7484,0,1771332495,13143.672793009995,32697.440892779996,53261.01785688 2026-02-17,12:48:17.000,48,11148779,7965,0,1771332496,13143.56501205,28545.320045400003,53261.03881824 2026-02-17,12:48:18.000,48,11148639,8165,0,1771332497,13143.48417633,27161.512384229994,53260.9200372 2026-02-17,12:48:19.000,48,11148720,7484,0,1771332498,13143.443758469999,30852.274722240007,53260.82221752 2026-02-17,12:48:20.000,48,11148702,7765,0,1771332499,13143.403340609999,31774.914200550003,53260.78029480001 2026-02-17,12:48:21.000,48,11148775,8125,0,1771332500,13143.376395369989,28545.397585829996,53260.59164256001 2026-02-17,12:48:23.000,48,11148720,7765,0,1771332502,13143.194514999988,29928.972625709997,53260.54273272001 2026-02-17,12:48:24.000,48,11148747,8045,0,1771332503,13143.167569759993,32235.476158229998,53260.44491304001 2026-02-17,12:48:25.000,48,11148748,7605,0,1771332504,13143.221460239998,29928.401646180006,53260.42395168001 2026-02-17,12:48:26.000,48,11148687,8165,0,1771332505,13143.43702215999,30850.857847110005,53260.3610676 2026-02-17,12:48:27.000,48,11148723,8565,0,1771332506,13143.56501205,31311.72996651,53260.22831232001 2026-02-17,12:48:28.000,48,11148781,8085,0,1771332507,13143.62563884,30388.674589529997,53260.2213252 2026-02-17,12:48:29.000,48,11148648,7525,0,1771332508,13143.68626563,29004.295948829997,53260.235299440006 2026-02-17,12:48:30.000,48,11148676,7685,0,1771332509,13143.935509099996,31310.891120040003,53260.17940248 2026-02-17,12:48:31.000,48,11148661,8125,0,1771332510,13144.285797219993,27619.797472920007,53260.07459568 2026-02-17,12:48:32.000,48,11148711,7885,0,1771332511,13144.710184749994,29465.210363010003,53260.13049264 2026-02-17,12:48:34.000,48,11148680,7484,0,1771332513,13145.525278259993,30387.976725660003,53260.07459568 2026-02-17,12:48:35.000,48,11148796,7645,0,1771332514,13145.97661102999,30387.934430880006,53260.03267296 2026-02-17,12:48:36.000,48,11148689,8125,0,1771332515,13146.28648129,29004.09152406,53260.07459568 2026-02-17,12:48:37.000,48,11148755,8005,0,1771332516,13146.731077750002,31772.136843329994,53260.10953128001 2026-02-17,12:48:38.000,48,11148695,8205,0,1771332517,13147.05442062999,32233.509450960002,53260.10953128001 2026-02-17,12:48:39.000,48,11148683,8445,0,1771332518,13147.290191479995,28542.451049490002,53260.165428240005 2026-02-17,12:48:40.000,48,11148763,7925,0,1771332519,13147.687633770001,29003.661527129996,53260.19337672 2026-02-17,12:48:41.000,48,11148752,7685,0,1771332520,13148.004240339993,28541.99990517,53260.235299440006 2026-02-17,12:48:42.000,48,11148664,7525,0,1771332521,13148.246747499994,25312.187226990005,53260.38901608 2026-02-17,12:48:43.000,48,11148719,8285,0,1771332522,13148.44210049,28079.90123715,53260.55670696 2026-02-17,12:48:45.000,48,11148723,7765,0,1771332524,13148.879960639992,28541.168107830003,53260.68247512 2026-02-17,12:48:46.000,48,11148738,7645,0,1771332525,13149.021423149992,29463.962667,53260.73138496001 2026-02-17,12:48:47.000,48,11148682,7925,0,1771332526,13149.162885659993,30848.439995520006,53260.80824328001 2026-02-17,12:48:48.000,48,11148685,8205,0,1771332527,13149.385183889994,27158.058310530003,53260.89907584001 2026-02-17,12:48:49.000,48,11148723,8085,0,1771332528,13149.55359163999,26235.686699159996,53261.02484400001 2026-02-17,12:48:50.000,48,11148678,7445,0,1771332529,13149.567064259994,29465.273805179997,53261.13663792 2026-02-17,12:48:51.000,48,11148657,8405,0,1771332530,13149.587273189994,31772.08749942,53261.20650912 2026-02-17,12:48:52.000,48,11148710,7565,0,1771332531,13149.54011902,34079.028078,53261.27638032 2026-02-17,12:48:53.000,48,11148760,8005,0,1771332532,13149.526646399994,29927.03411496,53261.32529016 2026-02-17,12:48:54.000,48,11148713,8005,0,1771332533,13149.452546989989,29927.569848839994,53261.458045440006 2026-02-17,12:48:56.000,48,11148726,7445,0,1771332535,13149.479492229999,31313.132743380003,53261.52092952 2026-02-17,12:48:57.000,48,11148723,8485,0,1771332536,13149.51317377999,29007.038060399995,53261.63971056 2026-02-17,12:48:58.000,48,11148672,7605,0,1771332537,13149.627691049995,27162.10451115,53261.61176208 2026-02-17,12:48:59.000,48,11148744,7805,0,1771332538,13149.65463628999,31775.936324399998,53261.6886204 2026-02-17,12:49:00.000,48,11148831,7925,0,1771332539,13149.748944629995,27162.203198970004,53261.6886204 2026-02-17,12:49:01.000,48,11148728,7885,0,1771332540,13149.78262618,27623.336136180005,53261.78644008001 2026-02-17,12:49:02.000,48,11148764,7845,0,1771332541,13149.82304404,29468.91820539,53261.82137568 2026-02-17,12:49:03.000,48,11148619,8485,0,1771332542,13149.910616069996,34082.88395211,53261.83534992001 2026-02-17,12:49:04.000,48,11148706,7685,0,1771332543,13150.112705369997,27623.70974007,53261.86329840001 2026-02-17,12:49:05.000,48,11148768,7605,0,1771332544,13150.361948839993,25316.994733650004,53261.898234 2026-02-17,12:49:07.000,48,11148703,8005,0,1771332546,13150.79980899,28546.3069236,53261.98906656 2026-02-17,12:49:08.000,48,11148676,7885,0,1771332547,13150.95474411999,29468.727878880003,53261.898234 2026-02-17,12:49:09.000,48,11148712,8005,0,1771332548,13151.244405450001,31313.97158985,53262.00304080001 2026-02-17,12:49:10.000,48,11148765,8165,0,1771332549,13151.493648919997,32698.082363609996,53262.02400216 2026-02-17,12:49:11.000,48,11148726,7765,0,1771332550,13151.870882279989,31775.344197479993,53261.95413096001 2026-02-17,12:49:12.000,48,11148713,8165,0,1771332551,13152.18075254,33159.15890778,53262.00304080001 2026-02-17,12:49:13.000,48,11148623,8365,0,1771332552,13152.436732319991,23008.693672980007,53262.079899120006 2026-02-17,12:49:14.000,48,11148641,8245,0,1771332553,13152.706184720002,29006.304950880003,53262.107847600004 2026-02-17,12:49:15.000,48,11148750,7885,0,1771332554,13152.908274019988,31774.709775780007,53262.19868016001 2026-02-17,12:49:16.000,48,11148729,8005,0,1771332555,13153.19119903999,31313.457003360003,53262.23361576 2026-02-17,12:49:18.000,48,11148742,7565,0,1771332557,13153.60211395,32235.751074300002,53262.247590000006 2026-02-17,12:49:19.000,48,11148656,7765,0,1771332558,13153.797466939992,28083.39760563,53262.394319520005 2026-02-17,12:49:20.000,48,11148657,8045,0,1771332559,13153.911984209997,32696.834667600007,53262.43624224001 2026-02-17,12:49:21.000,48,11148711,8365,0,1771332560,13154.100600889993,27160.384523429995,53262.415280880006 2026-02-17,12:49:22.000,48,11148703,7845,0,1771332561,13154.248799709989,26237.371441230003,53262.48515208001 2026-02-17,12:49:23.000,48,11148688,7685,0,1771332562,13154.376789599999,31312.188159960002,53262.54104904 2026-02-17,12:49:24.000,48,11148658,7845,0,1771332563,13154.45762532,31311.969636930007,53262.513100560005 2026-02-17,12:49:25.000,48,11148717,8325,0,1771332564,13154.49130686999,23930.162995709994,53262.5270748 2026-02-17,12:49:26.000,48,11148700,7685,0,1771332565,13154.524988419995,29927.96460012,53262.50611344001 2026-02-17,12:49:27.000,48,11148635,8405,0,1771332566,13154.444152699994,29928.119680980002,53262.49912632 2026-02-17,12:49:29.000,48,11148739,8045,0,1771332568,13154.087128269988,26236.842756480008,53262.54104904 2026-02-17,12:49:30.000,48,11148712,7685,0,1771332569,13153.844621110002,33157.044168780005,53262.610920240004 2026-02-17,12:49:31.000,48,11148703,8325,0,1771332570,13153.55495977999,29004.556766640002,53262.56899752 2026-02-17,12:49:32.000,48,11148674,7885,0,1771332571,13153.265298449995,29466.161995560004,53262.562010400005 2026-02-17,12:49:33.000,48,11148720,7205,0,1771332572,13152.948691879988,29927.640340140002,53262.54104904 2026-02-17,12:49:34.000,48,11148791,8125,0,1771332573,13152.564722210001,26698.003890210006,53262.54104904 2026-02-17,12:49:35.000,48,11148666,7765,0,1771332574,13152.106653129995,29004.42283317,53262.4921392 2026-02-17,12:49:36.000,48,11148747,8085,0,1771332575,13151.635111429998,29465.753146019997,53262.513100560005 2026-02-17,12:49:37.000,48,11148734,7565,0,1771332576,13151.230932829996,29465.71085124,53262.47117784 2026-02-17,12:49:38.000,48,11148694,7845,0,1771332577,13150.79980899,29927.062311479996,53262.394319520005 2026-02-17,12:49:40.000,48,11148631,7845,0,1771332579,13149.998188099991,29465.471180819994,53262.2825256 2026-02-17,12:49:41.000,48,11148657,8165,0,1771332580,13149.65463628999,35001.244608509995,53262.30348696 2026-02-17,12:49:42.000,48,11148654,7484,0,1771332581,13149.311084479988,24851.131830209997,53262.31746120001 2026-02-17,12:49:43.000,48,11148668,7845,0,1771332582,13149.001214219992,26234.897196599995,53262.247590000006 2026-02-17,12:49:44.000,48,11148691,8165,0,1771332583,13148.610508239995,26234.713919219997,53262.26156424 2026-02-17,12:49:45.000,48,11148683,8045,0,1771332584,13148.40168263,29002.723992839994,53262.14977032001 2026-02-17,12:49:46.000,48,11148703,8045,0,1771332585,13148.064867129993,31770.839803409996,53262.0379764 2026-02-17,12:49:47.000,48,11148832,7484,0,1771332586,13147.768469490002,29925.511502880006,53262.00304080001 2026-02-17,12:49:48.000,48,11148702,8045,0,1771332587,13147.559643879991,29464.43495871,53261.95413096001 2026-02-17,12:49:49.000,48,11148700,7565,0,1771332588,13147.41818136999,29003.379561930007,53261.83534992001 2026-02-17,12:49:51.000,48,11148705,8005,0,1771332590,13147.128520039994,31771.185210779993,53261.70958176 2026-02-17,12:49:52.000,48,11148677,8005,0,1771332591,13146.946639669994,30848.094588149994,53261.64669768001 2026-02-17,12:49:53.000,48,11148702,7765,0,1771332592,13146.751286680003,28079.654517600007,53261.53490376 2026-02-17,12:49:54.000,48,11148710,8005,0,1771332593,13146.582878929992,27617.95764999,53261.458045440006 2026-02-17,12:49:55.000,48,11148745,8165,0,1771332594,13146.387525940001,26233.698844500002,53261.388174240004 2026-02-17,12:49:56.000,48,11148741,8085,0,1771332595,13146.091128299995,28079.069439810002,53261.36721288 2026-02-17,12:49:57.000,48,11148498,8005,0,1771332596,13145.868830069994,29463.01103445,53261.29734168 2026-02-17,12:49:58.000,48,11148480,7885,0,1771332597,13145.633059219988,28539.90631356,53261.23445760001 2026-02-17,12:49:59.000,48,11148697,8045,0,1771332598,13145.323188959992,33613.91238234,53261.171573520005 2026-02-17,12:50:00.000,48,11148674,7965,0,1771332599,13145.141308589991,28077.539778599996,53261.15759928 2026-02-17,12:50:02.000,48,11148804,7605,0,1771332601,13144.81796570999,28538.397799740007,53261.101702320004 2026-02-17,12:50:03.000,48,11148725,7484,0,1771332602,13144.622612719999,30845.169199199998,53260.96894704 2026-02-17,12:50:04.000,48,11148801,8045,0,1771332603,13144.514831759989,31767.850972290005,53260.82221752 2026-02-17,12:50:05.000,48,11148760,7845,0,1771332604,13144.460941279998,31306.43606988,53260.82920464001 2026-02-17,12:50:06.000,48,11148803,7965,0,1771332605,13144.326215079993,32690.236681919996,53260.738372080006 2026-02-17,12:50:07.000,48,11148693,8045,0,1771332606,13144.070235300002,27153.821783399995,53260.65452664 2026-02-17,12:50:08.000,48,11148661,8285,0,1771332607,13143.928772790001,31766.78655366,53260.5357456 2026-02-17,12:50:09.000,48,11148729,8605,0,1771332608,13143.78057396999,31766.701964099993,53260.500810000005 2026-02-17,12:50:10.000,48,11148723,8005,0,1771332609,13143.551539429995,29460.28302114,53260.47286152001 2026-02-17,12:50:11.000,48,11148757,8085,0,1771332610,13143.403340609999,32228.56801083,53260.24927368 2026-02-17,12:50:13.000,48,11148723,8045,0,1771332612,13143.255141789989,26692.195407089996,53260.05363432 2026-02-17,12:50:14.000,48,11148696,7765,0,1771332613,13143.093470350002,31766.553932370007,53260.03966008001 2026-02-17,12:50:15.000,48,11148762,7765,0,1771332614,13142.837490569997,30843.71707842,53260.03966008001 2026-02-17,12:50:16.000,48,11148765,8165,0,1771332615,13142.574774479996,26230.237721669997,53259.85799496 2026-02-17,12:50:17.000,48,11148727,8005,0,1771332616,13142.332267319995,31304.885261279996,53259.8370336 2026-02-17,12:50:18.000,48,11148707,8205,0,1771332617,13142.170595879994,29921.232680970003,53259.781136640006 2026-02-17,12:50:19.000,48,11148700,7805,0,1771332618,13141.934825029988,27153.264902130002,53259.65536848001 2026-02-17,12:50:20.000,48,11148666,7765,0,1771332619,13141.618218459997,28075.72815219,53259.592484400004 2026-02-17,12:50:21.000,48,11148685,8645,0,1771332620,13141.294875579995,31766.095738920005,53259.494664720005 2026-02-17,12:50:22.000,48,11148619,7805,0,1771332621,13140.883960669998,33149.691926190004,53259.34793520001 2026-02-17,12:50:24.000,48,11148751,8085,0,1771332623,13140.244011219991,29919.98498496,53259.07543752 2026-02-17,12:50:25.000,48,11148673,8085,0,1771332624,13139.98803144,28536.191422050004,53258.96364360001 2026-02-17,12:50:26.000,48,11148713,7965,0,1771332625,13139.718579039989,31765.426071570007,53258.85184968 2026-02-17,12:50:27.000,48,11148662,7925,0,1771332626,13139.543434979998,34072.26091320001,53258.71210728 2026-02-17,12:50:28.000,48,11148713,8165,0,1771332627,13139.395236160002,31765.792626330003,53258.62127472 2026-02-17,12:50:29.000,48,11148700,7565,0,1771332628,13139.294191510002,30382.344470790005,53258.50249368 2026-02-17,12:50:30.000,48,11148683,8125,0,1771332629,13139.253773650002,29460.318266789996,53258.34877704 2026-02-17,12:50:31.000,48,11148747,8125,0,1771332630,13139.321136749997,31767.702940560004,53258.20903464 2026-02-17,12:50:32.000,48,11148706,7325,0,1771332631,13139.476071880003,30383.951672430005,53258.06929224 2026-02-17,12:50:33.000,48,11148658,8165,0,1771332632,13139.570380219993,29922.177264390004,53258.06230512 2026-02-17,12:50:35.000,48,11148705,7885,0,1771332634,13139.873514169994,22078.95572076,53257.887627120006 2026-02-17,12:50:36.000,48,11148694,7645,0,1771332635,13140.055394539995,25769.823795720004,53257.85269152 2026-02-17,12:50:37.000,48,11148705,8085,0,1771332636,13140.196857049996,28538.270915400004,53257.73391048 2026-02-17,12:50:38.000,48,11148697,8045,0,1771332637,13140.311374320001,29922.54381915,53257.68500064 2026-02-17,12:50:39.000,48,11148810,7445,0,1771332638,13140.398946349997,27615.962746200006,53257.601155200005 2026-02-17,12:50:40.000,48,11148788,7565,0,1771332639,13140.486518379992,27616.138974450005,53257.54525824001 2026-02-17,12:50:41.000,48,11148725,8005,0,1771332640,13140.587563029992,31768.132937489994,53257.531284000004 2026-02-17,12:50:42.000,48,11148781,8165,0,1771332641,13140.836806499989,29461.305144989994,53257.51032264 2026-02-17,12:50:43.000,48,11148684,7484,0,1771332642,13140.985005319999,31768.132937489994,53257.39852872 2026-02-17,12:50:44.000,48,11148808,7645,0,1771332643,13141.214039859995,31306.703936820006,53257.433464320005 2026-02-17,12:50:46.000,48,11148610,7845,0,1771332645,13141.36223867999,29922.04333092,53257.33564464001 2026-02-17,12:50:47.000,48,11148704,7645,0,1771332646,13141.32855713,28998.889266119993,53257.24481208 2026-02-17,12:50:48.000,48,11148731,8445,0,1771332647,13141.30161188999,28075.784545229995,53257.2517992 2026-02-17,12:50:49.000,48,11148746,7645,0,1771332648,13141.254457719995,34072.63451709,53257.146992400005 2026-02-17,12:50:50.000,48,11148762,7645,0,1771332649,13141.28140295999,34533.82384734,53257.0771212 2026-02-17,12:50:51.000,48,11148675,8125,0,1771332650,13141.32855713,29459.500567709998,53257.098082560005 2026-02-17,12:50:52.000,48,11148675,8165,0,1771332651,13141.38244760999,31304.99099823,53257.05615984 2026-02-17,12:50:53.000,48,11148610,7725,0,1771332652,13141.436338089996,29459.408929020006,53257.00725 2026-02-17,12:50:54.000,48,11148699,8165,0,1771332653,13141.36223867999,30842.976919769993,53257.02122424001 2026-02-17,12:50:55.000,48,11148748,7484,0,1771332654,13141.26119402999,35455.78660917,53256.97231440001 2026-02-17,12:50:57.000,48,11148711,7325,0,1771332656,13141.09952258999,31303.757400479997,53256.89545608 2026-02-17,12:50:58.000,48,11148689,7765,0,1771332657,13141.03889579999,27152.144090460002,53256.8675076 2026-02-17,12:50:59.000,48,11148642,7605,0,1771332658,13140.863751739998,27613.79866329,53256.81859776 2026-02-17,12:51:00.000,48,11148682,7725,0,1771332659,13140.742498159998,30381.942670379998,53256.75571368001 2026-02-17,12:51:01.000,48,11148655,7885,0,1771332660,13140.479782069997,30381.984965159994,53256.7277652 2026-02-17,12:51:02.000,48,11148694,7885,0,1771332661,13140.14970288,32227.320314819997,53256.61597128001 2026-02-17,12:51:03.000,48,11148659,8565,0,1771332662,13139.94087726999,27614.341446299994,53256.657893999996 2026-02-17,12:51:04.000,48,11148685,8045,0,1771332663,13139.509753429993,30844.048387529998,53256.546100080006 2026-02-17,12:51:05.000,48,11148722,7725,0,1771332664,13139.098838519996,30844.548875759996,53256.483216 2026-02-17,12:51:06.000,48,11148690,7685,0,1771332665,13138.60708789,30383.35954551,53256.45526752 2026-02-17,12:51:08.000,48,11148595,7965,0,1771332667,13137.71115866,31767.498515789994,53256.24565392 2026-02-17,12:51:09.000,48,11148547,8285,0,1771332668,13137.185726479998,30383.465282460005,53256.22469256 2026-02-17,12:51:10.000,48,11148513,8085,0,1771332669,13136.714184780001,28077.1873221,53256.11988576 2026-02-17,12:51:11.000,48,11148689,8005,0,1771332670,13136.134862119994,28077.532729469996,53256.07796304 2026-02-17,12:51:12.000,48,11148698,7765,0,1771332671,13135.595957320002,27616.124876190006,53255.96616912001 2026-02-17,12:51:13.000,48,11148707,8445,0,1771332672,13135.00989835,27154.625384219995,53255.84738808001 2026-02-17,12:51:14.000,48,11148686,7645,0,1771332673,13134.423839379997,29922.71299827,53255.74956840001 2026-02-17,12:51:15.000,48,11148736,7965,0,1771332674,13133.81083517,25309.459213680006,53255.69367144 2026-02-17,12:51:16.000,48,11148690,7484,0,1771332675,13133.130467859992,29000.517615150005,53255.61681312 2026-02-17,12:51:17.000,48,11148685,8245,0,1771332676,13132.5511452,29000.778432959996,53255.518993440004 2026-02-17,12:51:19.000,48,11148705,8005,0,1771332678,13131.50701714999,29923.706925599996,53255.1905988 2026-02-17,12:51:20.000,48,11148676,7565,0,1771332679,13130.914221869993,28077.97682466,53255.00194656 2026-02-17,12:51:21.000,48,11148644,7885,0,1771332680,13130.260799799995,25770.80362479,53254.91111400001 2026-02-17,12:51:22.000,48,11148696,7685,0,1771332681,13129.566959869997,34074.18532569001,53254.83425568 2026-02-17,12:51:23.000,48,11148649,8405,0,1771332682,13128.960691969995,31767.42097536,53254.60368072001 2026-02-17,12:51:24.000,48,11148735,8045,0,1771332683,13128.408314549997,35458.049379899996,53254.37310576 2026-02-17,12:51:25.000,48,11148769,8005,0,1771332684,13127.87614606,25770.133957440004,53254.16349216 2026-02-17,12:51:26.000,48,11148779,8045,0,1771332685,13127.391131739998,34073.8117218,53254.04471112 2026-02-17,12:51:27.000,48,11148683,8445,0,1771332686,13126.926326349996,26692.30114404,53253.85605888001 2026-02-17,12:51:28.000,48,11148705,8005,0,1771332687,13126.394157859999,27614.700951930005,53253.576574080005 2026-02-17,12:51:30.000,48,11148706,7484,0,1771332689,13125.30961194999,26692.667698799996,53253.241192320005 2026-02-17,12:51:31.000,48,11148700,7685,0,1771332690,13124.824597630002,27154.759317689997,53252.97568176001 2026-02-17,12:51:32.000,48,11148790,7605,0,1771332691,13124.534936299991,30845.507557439996,53252.835939360004 2026-02-17,12:51:33.000,48,11148646,7165,0,1771332692,13124.063394599994,28999.60122825,53252.58440304 2026-02-17,12:51:34.000,48,11148723,7805,0,1771332693,13123.645743380002,28537.714034129996,53252.42369928001 2026-02-17,12:51:35.000,48,11148734,7565,0,1771332694,13123.288718949996,27153.652604279996,53252.25600840001 2026-02-17,12:51:36.000,48,11148793,8285,0,1771332695,13122.924958209995,30382.816762500006,53252.10229176 2026-02-17,12:51:37.000,48,11148707,8165,0,1771332696,13122.466889130003,23001.383725170002,53251.93460088 2026-02-17,12:51:38.000,48,11148742,7685,0,1771332697,13122.150282559996,25769.06248968,53251.72498728001 2026-02-17,12:51:39.000,48,11148725,8365,0,1771332698,13121.92124802,26691.448199310005,53251.57127064 2026-02-17,12:51:52.000,48,11148733,8005,0,1771332711,13118.09502393999,29456.511736589993,53249.2515468 2026-02-17,12:51:53.000,48,11148697,8405,0,1771332712,13117.940088809999,28072.05555546,53249.118791520006 2026-02-17,12:51:54.000,48,11148699,8125,0,1771332713,13117.832307849989,25765.002190800005,53248.930139280004 2026-02-17,12:51:55.000,48,11148758,7525,0,1771332714,13117.643691169993,24380.835024,53248.82533248001 2026-02-17,12:51:56.000,48,11148728,7525,0,1771332715,13117.535910209997,34990.64271699,53248.643667360004 2026-02-17,12:51:57.000,48,11148661,7645,0,1771332716,13117.583064379993,34529.277158490004,53248.48995072001 2026-02-17,12:51:58.000,48,11148660,7525,0,1771332717,13117.461810799992,29455.80682359,53248.31527272 2026-02-17,12:51:59.000,48,11148793,8045,0,1771332718,13117.583064379993,35915.13611649,53248.1685432 2026-02-17,12:52:00.000,48,11148686,7565,0,1771332719,13117.583064379993,30380.30727222,53248.06373640001 2026-02-17,12:52:01.000,48,11148728,7645,0,1771332720,13117.778417369998,32226.255896190007,53247.95194248 2026-02-17,12:52:03.000,48,11148696,7045,0,1771332722,13118.270167999995,29459.606304660003,53247.68643192 2026-02-17,12:52:04.000,48,11148710,7605,0,1771332723,13118.377948959991,34533.60532431,53247.70040616001 2026-02-17,12:52:05.000,48,11148622,7685,0,1771332724,13118.452048369996,31764.840993780002,53247.72136752 2026-02-17,12:52:06.000,48,11148757,8365,0,1771332725,13118.654137669997,29457.37877958,53247.72835464001 2026-02-17,12:52:07.000,48,11148485,8125,0,1771332726,13118.869699589988,28995.421094160003,53247.72136752 2026-02-17,12:52:08.000,48,11148704,7765,0,1771332727,13119.098734129999,27150.008204070007,53247.68643192 2026-02-17,12:52:09.000,48,11148682,8085,0,1771332728,13119.4827038,30378.763512749996,53247.73534176 2026-02-17,12:52:10.000,48,11148684,7605,0,1771332729,13119.772365129997,28071.89342547,53247.777264480006 2026-02-17,12:52:11.000,48,11148741,8205,0,1771332730,13120.129389559988,31300.564144589996,53247.84713568001 2026-02-17,12:52:12.000,48,11148759,8165,0,1771332731,13120.41905089,33145.49064471001,53247.88207128 2026-02-17,12:52:14.000,48,11148719,7805,0,1771332733,13121.112890819997,29454.763552350007,53248.00085232 2026-02-17,12:52:15.000,48,11148783,8245,0,1771332734,13121.335189049998,24380.03142318,53248.098672 2026-02-17,12:52:16.000,48,11148704,7445,0,1771332735,13121.65853193,28070.067700800006,53248.15456896001 2026-02-17,12:52:17.000,48,11148750,7845,0,1771332736,13122.035765289991,29915.00125005,53248.18251744001 2026-02-17,12:52:18.000,48,11148651,8365,0,1771332737,13122.426471270002,30837.429254460003,53248.20347880001 2026-02-17,12:52:19.000,48,11148658,7645,0,1771332738,13122.823913559994,30837.217780560008,53248.26636288 2026-02-17,12:52:20.000,48,11148712,7765,0,1771332739,13123.187674299996,29453.001269850007,53248.329246960006 2026-02-17,12:52:21.000,48,11148666,7845,0,1771332740,13123.618798139993,34526.92274907,53248.427066640004 2026-02-17,12:52:22.000,48,11148680,7685,0,1771332741,13123.982558879994,28991.092928340004,53248.51091208 2026-02-17,12:52:24.000,48,11148735,8085,0,1771332743,13124.790916079997,29913.26011494,53248.713538560005 2026-02-17,12:52:26.000,48,11148732,7565,0,1771332745,13125.45781077,27145.849217370007,53248.97206200001 2026-02-17,12:52:27.000,48,11148688,6965,0,1771332746,13125.4780197,30376.296317250002,53249.0768688 2026-02-17,12:52:28.000,48,11148716,7565,0,1771332747,13125.915879849992,32222.928706830004,53249.05590744 2026-02-17,12:52:29.000,48,11148703,8205,0,1771332748,13126.360476309994,28533.258983969994,53249.13975288001 2026-02-17,12:52:30.000,48,11148761,8005,0,1771332749,13126.87917218,30839.628583020007,53249.41225056 2026-02-17,12:52:31.000,48,11148618,7765,0,1771332750,13127.296823399993,26687.535932159997,53249.57295432001 2026-02-17,12:52:32.000,48,11148638,7765,0,1771332751,13127.546066869989,27148.415100690007,53249.719683840005 2026-02-17,12:52:33.000,48,11148670,6925,0,1771332752,13127.80878295999,29916.002226509998,53249.90833608001 2026-02-17,12:52:34.000,48,11148761,8085,0,1771332753,13128.024344879996,28993.05963561,53250.173846640006 2026-02-17,12:52:35.000,48,11148764,7605,0,1771332754,13128.347687759997,26224.91562852,53250.369486 2026-02-17,12:52:37.000,48,11148813,7965,0,1771332756,13128.95395566,33143.67196917,53250.71185488 2026-02-17,12:52:38.000,48,11148774,7845,0,1771332757,13129.29750747,34066.318496609994,53250.844610160006 2026-02-17,12:52:39.000,48,11148756,7765,0,1771332758,13129.634322969992,27608.399029709995,53251.02627528 2026-02-17,12:52:40.000,48,11148759,8245,0,1771332759,13129.930720609998,26686.06266399,53251.23588888 2026-02-17,12:52:41.000,48,11148670,7925,0,1771332760,13130.10586466999,31298.90759904,53251.445502480005 2026-02-17,12:52:42.000,48,11148710,7685,0,1771332761,13130.20690931999,30376.183531169998,53251.5223608 2026-02-17,12:52:43.000,48,11148666,7805,0,1771332762,13130.402262309995,31298.526946020007,53251.731974400005 2026-02-17,12:52:44.000,48,11148721,8245,0,1771332763,13130.55719744,28531.27817844,53251.9066524 2026-02-17,12:52:45.000,48,11148639,8005,0,1771332764,13130.712132569992,31760.55512274,53252.01145920001 2026-02-17,12:52:46.000,48,11148715,8005,0,1771332765,13130.860331390002,28531.835059710007,53252.2210728 2026-02-17,12:52:48.000,48,11148641,8005,0,1771332767,13131.277982609994,26687.6628165,53252.42369928001 2026-02-17,12:52:49.000,48,11148652,8005,0,1771332768,13131.65521597,37297.978046849996,53252.62632576 2026-02-17,12:52:50.000,48,11148674,7565,0,1771332769,13131.965086229997,28995.005195489997,53252.814978 2026-02-17,12:52:51.000,48,11148607,8365,0,1771332770,13132.066130879997,29457.343533930005,53252.92677192001 2026-02-17,12:52:52.000,48,11148699,7845,0,1771332771,13132.409682689999,28535.246838630002,53253.03856584 2026-02-17,12:52:53.000,48,11148665,8285,0,1771332772,13132.66566246999,34070.9215785,53253.28311504001 2026-02-17,12:52:54.000,48,11148704,7645,0,1771332773,13132.97553273,33609.069630030004,53253.47875440001 2026-02-17,12:52:55.000,48,11148695,7525,0,1771332774,13133.251721439992,26689.10788815,53253.68836800001 2026-02-17,12:52:56.000,48,11148662,7484,0,1771332775,13133.608745869999,28072.84505802,53253.85605888001 2026-02-17,12:52:57.000,48,11148607,8325,0,1771332776,13133.797362549994,26228.151179189997,53254.02374976001 2026-02-17,12:52:59.000,48,11148679,7925,0,1771332778,13134.470993549992,32226.615401820003,53254.38708000001 2026-02-17,12:53:01.000,48,11148659,7765,0,1771332780,13135.117679309995,28074.995042669994,53254.68752616 2026-02-17,12:53:02.000,48,11148705,7885,0,1771332781,13135.28608705999,28075.10077962,53254.77835872 2026-02-17,12:53:03.000,48,11148756,6925,0,1771332782,13135.33324123,31304.067562199998,53255.02989504001 2026-02-17,12:53:04.000,48,11148649,8125,0,1771332783,13135.420813259996,28535.775523379998,53255.21156016 2026-02-17,12:53:05.000,48,11148725,7845,0,1771332784,13135.41407695,26690.144110260007,53255.30937984 2026-02-17,12:53:06.000,48,11148703,7965,0,1771332785,13135.488176359991,25305.878255639996,53255.539954800006 2026-02-17,12:53:07.000,48,11148679,7965,0,1771332786,13135.441022189996,24382.992057780008,53255.67271008 2026-02-17,12:53:08.000,48,11148727,8205,0,1771332787,13135.360186469996,24844.146142380006,53255.81245248 2026-02-17,12:53:09.000,48,11148749,8285,0,1771332788,13135.319768609996,24382.865173440005,53255.90328504 2026-02-17,12:53:11.000,48,11148701,7725,0,1771332790,13135.20525133999,33147.73226805001,53256.20373120001 2026-02-17,12:53:12.000,48,11148659,8005,0,1771332791,13135.03010728,24844.07565108,53256.22469256 2026-02-17,12:53:13.000,48,11148677,8485,0,1771332792,13134.90211738999,29457.195502200004,53256.2736024 2026-02-17,12:53:14.000,48,11148735,8245,0,1771332793,13134.780863809989,26227.883312250007,53256.357447840004 2026-02-17,12:53:15.000,48,11148673,8205,0,1771332794,13134.619192370003,31763.452315169998,53256.39937056001 2026-02-17,12:53:16.000,48,11148653,7885,0,1771332795,13134.565301889997,22537.113925109996,53256.57404856 2026-02-17,12:53:18.000,48,11148713,7885,0,1771332797,13134.302585799996,29918.39188158,53256.525138720004 2026-02-17,12:53:20.000,48,11148643,7965,0,1771332799,13134.188068529991,29918.293193759993,53256.6229584 2026-02-17,12:53:21.000,48,11148770,8045,0,1771332800,13134.13417805,31302.072658410005,53256.643919760005 2026-02-17,12:53:22.000,48,11148740,7765,0,1771332801,13134.15438698,30840.770542080005,53256.76968792 2026-02-17,12:53:24.000,48,11148810,7845,0,1771332803,13134.02639708999,35915.79168558,53256.762700800005 2026-02-17,12:53:26.000,48,11148610,7525,0,1771332805,13134.363212589997,32226.544910519995,53256.80462352001 2026-02-17,12:53:28.000,48,11148584,7845,0,1771332807,13134.652873919993,33611.628464220004,53256.78366216001 2026-02-17,12:53:30.000,48,11148666,7645,0,1771332809,13135.036843589995,25769.154128370006,53256.95135304001 2026-02-17,12:53:32.000,48,11148660,7725,0,1771332811,13135.08399775999,24383.830904250004,53257.18891512001 2026-02-17,12:53:34.000,48,11148648,7765,0,1771332813,13135.16483347999,28534.527827369995,53257.2517992 2026-02-17,12:53:36.000,48,11148762,7565,0,1771332815,13135.35345016,27610.964913029995,53257.4614128 2026-02-17,12:53:37.000,48,11148744,7845,0,1771332816,13135.521857909996,28071.773590259996,53257.42647720001 2026-02-17,12:53:39.000,48,11148710,7445,0,1771332818,13135.636375180002,31299.697101600002,53257.5662196 2026-02-17,12:53:41.000,48,11148735,7925,0,1771332820,13135.899091269988,29914.754530499995,53257.4614128 2026-02-17,12:53:43.000,48,11148708,7484,0,1771332822,13136.40431451999,24378.706186740004,53257.50333552001 2026-02-17,12:53:45.000,48,11148703,7885,0,1771332824,13137.084681829998,31297.730394330007,53257.51730976 2026-02-17,12:53:47.000,48,11148640,7365,0,1771332826,13137.839148549996,29913.89453664,53257.54525824001 2026-02-17,12:53:49.000,48,11148727,7845,0,1771332828,13138.53972478999,28070.645729459997,53257.58718096 2026-02-17,12:53:51.000,48,11148645,7765,0,1771332830,13139.287455199992,28993.39094472,53257.81076880001 2026-02-17,12:53:53.000,48,11148722,7645,0,1771332832,13139.92740465,28531.77161754,53257.9505112 2026-02-17,12:53:55.000,48,11148641,7885,0,1771332834,13140.479782069997,26686.090860509998,53258.12518920001 2026-02-17,12:53:57.000,48,11148678,7365,0,1771332836,13141.335293439995,30376.4725455,53258.3348028 2026-02-17,12:53:59.000,48,11148743,7925,0,1771332838,13142.103232779999,28992.848161710004,53258.53044216001 2026-02-17,12:54:01.000,48,11148697,7845,0,1771332840,13142.662346509991,27609.061647929993,53258.726081520006 2026-02-17,12:54:03.000,48,11148691,8045,0,1771332842,13143.100206659998,31761.260035739993,53258.893772400006 2026-02-17,12:54:05.000,48,11148690,7325,0,1771332844,13143.41681322999,28532.73029922,53259.14530872 2026-02-17,12:54:07.000,48,11148765,7965,0,1771332846,13143.82099182999,27148.30936374,53259.48767760001 2026-02-17,12:54:08.000,48,11148655,7965,0,1771332847,13144.130862090002,27148.126086360004,53259.64139424 2026-02-17,12:54:09.000,48,11148726,8085,0,1771332848,13144.420523419998,33144.820977359996,53259.63440712001 2026-02-17,12:54:10.000,48,11148678,7645,0,1771332849,13144.811229399995,33606.10899543,53259.899917680006 2026-02-17,12:54:11.000,48,11148817,8005,0,1771332850,13145.228880620001,27609.329514869998,53259.85799496 2026-02-17,12:54:12.000,48,11148730,7645,0,1771332851,13145.619586599998,33606.05965152,53259.98376312 2026-02-17,12:54:13.000,48,11148672,8005,0,1771332852,13146.01702888999,30838.211707890005,53260.10953128001 2026-02-17,12:54:14.000,48,11148663,8085,0,1771332853,13146.434680109996,29454.615520620006,53260.17940248 2026-02-17,12:54:16.000,48,11148794,7405,0,1771332855,13147.24303731,28993.67995905,53260.32613200001 2026-02-17,12:54:17.000,48,11148666,7605,0,1771332856,13147.573116499996,31299.986115930005,53260.5357456 2026-02-17,12:54:19.000,48,11148755,8165,0,1771332858,13148.152439159989,28531.75751928,53260.7453592 2026-02-17,12:54:21.000,48,11148739,7805,0,1771332860,13148.731761819996,26686.203646590002,53261.0597796 2026-02-17,12:54:23.000,48,11148777,7484,0,1771332862,13149.351502339989,32682.546081089997,53261.36022576001 2026-02-17,12:54:25.000,48,11148752,7405,0,1771332864,13149.998188099991,28992.2348874,53261.625736320006 2026-02-17,12:54:27.000,48,11148726,7605,0,1771332866,13150.496675039998,30376.01435205,53261.82137568 2026-02-17,12:54:29.000,48,11148760,7725,0,1771332868,13151.028843529995,22072.639700280008,53262.17073168001 2026-02-17,12:54:31.000,48,11148716,7285,0,1771332870,13151.459967369992,31759.977094079994,53262.415280880006 2026-02-17,12:54:32.000,48,11148687,8325,0,1771332871,13151.486912610002,28992.7283265,53262.52008768 2026-02-17,12:54:34.000,48,11148692,7365,0,1771332873,13151.641847739993,28531.990140570007,53262.93232776 2026-02-17,12:54:35.000,48,11148627,8165,0,1771332874,13151.742892389993,27609.597381810003,53263.1908512 2026-02-17,12:54:36.000,48,11148653,8285,0,1771332875,13151.91130013999,30377.536964130006,53263.42841328 2026-02-17,12:54:37.000,48,11148741,8445,0,1771332876,13152.01234478999,29455.045517549996,53263.62405264 2026-02-17,12:54:38.000,48,11148736,7845,0,1771332877,13152.05276264999,31761.894457439994,53263.83366624 2026-02-17,12:54:39.000,48,11148624,7885,0,1771332878,13152.086444199995,29916.862220370007,53263.92449880001 2026-02-17,12:54:40.000,48,11148675,7725,0,1771332879,13152.126862059995,27610.210656120005,53264.10616392 2026-02-17,12:54:41.000,48,11148701,7805,0,1771332880,13152.147070989995,30839.184487830003,53264.32276464 2026-02-17,12:54:42.000,48,11148711,8205,0,1771332881,13152.207697779995,28532.427186629997,53264.50442976 2026-02-17,12:54:43.000,48,11148732,7765,0,1771332882,13152.16054361,25303.058603640005,53264.82583728 2026-02-17,12:54:45.000,48,11148718,7965,0,1771332884,13151.924772759994,29454.939780600005,53265.02147664001 2026-02-17,12:54:46.000,48,11148671,8005,0,1771332885,13151.89109120999,30838.944817409996,53265.18916752001 2026-02-17,12:54:47.000,48,11148724,7525,0,1771332886,13151.769837629989,34068.14422128,53265.363845520005 2026-02-17,12:54:48.000,48,11148699,8205,0,1771332887,13151.709210839988,29455.278138840004,53265.44769096 2026-02-17,12:54:49.000,48,11148747,7965,0,1771332888,13151.574484639998,21613.50166686,53265.57345912001 2026-02-17,12:54:50.000,48,11148684,7484,0,1771332889,13151.426285820002,31762.239864810006,53265.748137120005 2026-02-17,12:54:51.000,48,11148700,7885,0,1771332890,13151.318504859992,32223.238868550005,53265.915828000005 2026-02-17,12:54:52.000,48,11148750,7445,0,1771332891,13151.18377866,32222.752478580005,53266.00666056001 2026-02-17,12:54:53.000,48,11148789,8205,0,1771332892,13150.98168936,30377.403030660003,53266.097493119996 2026-02-17,12:54:54.000,48,11148708,7805,0,1771332893,13150.671819099989,26226.05758758,53266.21627416 2026-02-17,12:54:56.000,48,11148690,7605,0,1771332895,13150.301322049992,32222.766576840004,53266.50274608 2026-02-17,12:54:57.000,48,11148641,8365,0,1771332896,13150.159859539992,31761.252986609994,53266.55864304001 2026-02-17,12:54:58.000,48,11148805,7885,0,1771332897,13150.072287509996,27609.385907910008,53266.69838544001 2026-02-17,12:54:59.000,48,11148671,8005,0,1771332898,13149.910616069996,31299.534971610003,53266.7193468 2026-02-17,12:55:00.000,48,11148615,7965,0,1771332899,13149.82304404,32222.054614709996,53266.8590892 2026-02-17,12:55:01.000,48,11148704,7525,0,1771332900,13149.72199939,30377.064672420005,53266.94992176 2026-02-17,12:55:02.000,48,11148677,8165,0,1771332901,13149.60074581,29454.5168328,53266.98485736001 2026-02-17,12:55:03.000,48,11148746,6965,0,1771332902,13149.432338059989,32684.237872290003,53267.02678008 2026-02-17,12:55:04.000,48,11148773,7965,0,1771332903,13149.270666619988,29916.7987782,53267.05472856 2026-02-17,12:55:05.000,48,11148713,8165,0,1771332904,13149.223512449993,29455.856167499995,53267.09665128 2026-02-17,12:55:07.000,48,11148705,7605,0,1771332906,13149.176358279998,34530.03846453001,53267.26434216 2026-02-17,12:55:08.000,48,11148645,8245,0,1771332907,13149.122467799993,27149.028374999994,53267.35517472 2026-02-17,12:55:09.000,48,11148715,7965,0,1771332908,13149.216776139998,28994.17339815,53267.44600728001 2026-02-17,12:55:10.000,48,11148704,7445,0,1771332909,13149.284139239993,32684.548034010004,53267.56478832001 2026-02-17,12:55:11.000,48,11148721,8085,0,1771332910,13149.324557099993,24381.032399639997,53267.65562088001 2026-02-17,12:55:12.000,48,11148703,7885,0,1771332911,13149.398656509999,25764.924650369998,53267.65562088001 2026-02-17,12:55:13.000,48,11148749,8205,0,1771332912,13149.425601749994,27610.450326539998,53267.70453072001 2026-02-17,12:55:14.000,48,11148678,7725,0,1771332913,13149.55359163999,29917.24287339,53267.70453072001 2026-02-17,12:55:15.000,48,11148665,8325,0,1771332914,13149.70179046,27611.22573084,53267.6975436 2026-02-17,12:55:16.000,48,11148628,7605,0,1771332915,13149.71526307999,29456.835996570007,53267.7674148 2026-02-17,12:55:18.000,48,11148683,8165,0,1771332917,13149.70179046,24843.59631024,53267.84427312 2026-02-17,12:55:19.000,48,11148702,7484,0,1771332918,13149.668108909995,26227.298234460002,53267.85824736 2026-02-17,12:55:20.000,48,11148674,7605,0,1771332919,13149.647899979995,31762.78264782,53267.9071572 2026-02-17,12:55:21.000,48,11148685,8245,0,1771332920,13149.708526769995,26688.14920647,53267.94907992001 2026-02-17,12:55:22.000,48,11148699,7965,0,1771332921,13149.748944629995,28994.603395080005,53267.99100264001 2026-02-17,12:55:23.000,48,11148671,8605,0,1771332922,13149.78262618,32223.61952157,53267.95606704 2026-02-17,12:55:24.000,48,11148724,7525,0,1771332923,13149.83651665999,28994.50470726,53267.977028400004 2026-02-17,12:55:25.000,48,11148632,7725,0,1771332924,13149.829780349995,32684.74540965,53268.02593824 2026-02-17,12:55:26.000,48,11148673,7885,0,1771332925,13149.849989279995,28532.737348349998,53268.06087384 2026-02-17,12:55:27.000,48,11148703,7725,0,1771332926,13149.769153559995,35913.493669200005,53268.02593824 2026-02-17,12:55:29.000,48,11148712,7565,0,1771332928,13149.951033929996,29455.214696669995,53267.96305416 2026-02-17,12:55:30.000,48,11148722,7765,0,1771332929,13149.977979169991,25303.74941838,53267.90017008001 2026-02-17,12:55:31.000,48,11148730,7805,0,1771332930,13150.045342270001,29455.46846535,53267.85126024001 2026-02-17,12:55:32.000,48,11148693,8245,0,1771332931,13150.119441679992,30839.21268435,53267.774401919996 2026-02-17,12:55:33.000,48,11148726,7965,0,1771332932,13150.220486329992,31761.67593441,53267.809337520004 2026-02-17,12:55:34.000,48,11148746,7484,0,1771332933,13150.227222640002,30839.05760349,53267.75344056001 2026-02-17,12:55:35.000,48,11148663,8165,0,1771332934,13150.287849430002,24842.13714033,53267.69055648 2026-02-17,12:55:36.000,48,11148669,8005,0,1771332935,13150.227222640002,29916.650746469997,53267.61369816001 2026-02-17,12:55:37.000,48,11148732,7445,0,1771332936,13150.186804780002,34529.707155419994,53267.61369816001 2026-02-17,12:55:39.000,48,11148720,7565,0,1771332938,13150.260904189992,33146.19555771,53267.63465952001 2026-02-17,12:55:41.000,48,11148674,7285,0,1771332940,13150.631401239989,33145.58933253,53267.6276724 2026-02-17,12:55:42.000,48,11148663,8005,0,1771332941,13150.846963159995,34068.21471258,53267.56478832001 2026-02-17,12:55:43.000,48,11148654,7845,0,1771332942,13151.06252508,30377.854174980006,53267.5578012 2026-02-17,12:55:44.000,48,11148654,7765,0,1771332943,13151.190514969996,32223.28116333,53267.62068528 2026-02-17,12:55:45.000,48,11148772,7325,0,1771332944,13151.379131649992,29455.48256361,53267.592736800005 2026-02-17,12:55:46.000,48,11148654,7484,0,1771332945,13151.689001909988,31300.578242849995,53267.72549208 2026-02-17,12:55:47.000,48,11148689,8045,0,1771332946,13151.91130013999,32684.477542709996,53267.711517840005 2026-02-17,12:55:48.000,48,11148689,7965,0,1771332947,13152.207697779995,31761.82396614,53267.74645344 2026-02-17,12:55:49.000,48,11148687,8285,0,1771332948,13152.463677560001,30839.20563522,53267.79536328 2026-02-17,12:55:50.000,48,11148530,7525,0,1771332949,13152.787020440002,27148.739360670006,53267.85126024001 2026-02-17,12:55:52.000,48,11148679,7925,0,1771332951,13153.35287047999,28993.961924250005,53267.84427312 2026-02-17,12:55:53.000,48,11148661,8485,0,1771332952,13153.62232288,31300.465456770005,53267.96305416 2026-02-17,12:55:54.000,48,11148667,8045,0,1771332953,13154.033237789998,31300.500702420002,53268.03991248001 2026-02-17,12:55:55.000,48,11148705,7925,0,1771332954,13154.47109793999,29916.4463217,53268.0818352 2026-02-17,12:55:56.000,48,11148652,7405,0,1771332955,13154.935903329992,26687.239868699995,53268.08882232001 2026-02-17,12:55:57.000,48,11148701,7525,0,1771332956,13155.353554549998,29915.98107912,53268.28446168001 2026-02-17,12:55:58.000,48,11148717,8245,0,1771332957,13155.73752422,27148.027398539998,53268.22856472 2026-02-17,12:55:59.000,48,11148697,8205,0,1771332958,13155.993503999991,33144.46852086,53268.382281360005 2026-02-17,12:56:00.000,48,11148744,7484,0,1771332959,13156.289901639997,24379.678966680003,53268.45215256001 2026-02-17,12:56:01.000,48,11148744,7565,0,1771332960,13156.532408799998,33143.96803263,53268.57093360001 2026-02-17,12:56:03.000,48,11148802,7525,0,1771332962,13157.09152252999,28991.692104390007,53268.80849568001 2026-02-17,12:56:04.000,48,11148743,8165,0,1771332963,13157.307084449996,34526.90865081,53268.836444160006 2026-02-17,12:56:05.000,48,11148713,8245,0,1771332964,13157.307084449996,26223.94989771,53268.87137976 2026-02-17,12:56:06.000,48,11148721,8205,0,1771332965,13157.428338029997,29453.08585941,53269.04605776001 2026-02-17,12:56:07.000,48,11148740,6925,0,1771332966,13157.563064230002,30375.50681469,53269.1299032 2026-02-17,12:56:08.000,48,11148773,8125,0,1771332967,13157.657372569993,32220.524953500004,53269.33252968001 2026-02-17,12:56:09.000,48,11148721,8005,0,1771332968,13157.704526740003,32220.849213480004,53269.4443236 2026-02-17,12:56:10.000,48,11148762,7765,0,1771332969,13157.697790429993,29453.06471202,53269.507207680006 2026-02-17,12:56:11.000,48,11148727,8285,0,1771332970,13157.657372569993,29914.564203989998,53269.61201448 2026-02-17,12:56:12.000,48,11148662,6925,0,1771332971,13157.650636259998,29453.55815112,53269.758744 2026-02-17,12:56:14.000,48,11148725,8045,0,1771332973,13157.583273160002,28992.523901730005,53269.87752504 2026-02-17,12:56:15.000,48,11148669,8205,0,1771332974,13157.482228510002,31299.267104669998,53270.038228800004 2026-02-17,12:56:16.000,48,11148726,7484,0,1771332975,13157.387920169997,36834.977090190005,53270.08015152001 2026-02-17,12:56:17.000,48,11148758,6965,0,1771332976,13157.327293379996,35451.373853790006,53270.205919680004 2026-02-17,12:56:18.000,48,11148660,7685,0,1771332977,13157.374447549992,34529.044537199996,53270.26880376001 2026-02-17,12:56:19.000,48,11148725,8285,0,1771332978,13157.468755889997,30838.705146990003,53270.46444312001 2026-02-17,12:56:20.000,48,11148670,7484,0,1771332979,13157.408129099997,29455.108959720004,53270.394571920006 2026-02-17,12:56:21.000,48,11148735,8125,0,1771332980,13157.347502309996,28994.01126816,53270.47143024 2026-02-17,12:56:22.000,48,11148682,7845,0,1771332981,13157.360974930001,26687.64871824,53270.54828856 2026-02-17,12:56:23.000,48,11148677,8085,0,1771332982,13157.313820759991,34530.09485757,53270.60418552001 2026-02-17,12:56:25.000,48,11148701,7885,0,1771332984,13157.340766000001,28533.399966569996,53270.69501808 2026-02-17,12:56:26.000,48,11148674,7645,0,1771332985,13157.320557070001,34068.99716601,53270.78585064 2026-02-17,12:56:27.000,48,11148664,7645,0,1771332986,13157.327293379996,33607.53996882,53270.708992320004 2026-02-17,12:56:28.000,48,11148744,7565,0,1771332987,13157.334029689991,29917.073694270002,53270.91860592001 2026-02-17,12:56:29.000,48,11148702,7645,0,1771332988,13157.293611829991,31762.32445437,53270.76488928 2026-02-17,12:56:30.000,48,11148739,8445,0,1771332989,13157.307084449996,28994.525854649997,53270.85572184 2026-02-17,12:56:31.000,48,11148775,7965,0,1771332990,13157.320557070001,28071.88637634,53270.90463168 2026-02-17,12:56:32.000,48,11148727,8205,0,1771332991,13157.266666589996,27149.43017541,53270.90463168 2026-02-17,12:56:33.000,48,11148730,7445,0,1771332992,13157.25993028,30378.55203885,53270.97450288 2026-02-17,12:56:34.000,48,11148667,8245,0,1771332993,13157.293611829991,28072.20358719,53270.98149 2026-02-17,12:56:36.000,48,11148734,7484,0,1771332995,13157.387920169997,29456.29321356,53271.05834832001 2026-02-17,12:56:37.000,48,11148658,7645,0,1771332996,13157.475492199992,29917.623526409996,53271.00943848001 2026-02-17,12:56:38.000,48,11148734,7565,0,1771332997,13157.603482090002,24382.181407829994,53271.03738696001 2026-02-17,12:56:39.000,48,11148715,8165,0,1771332998,13157.616954709993,31302.14314971,53271.044374080004 2026-02-17,12:56:40.000,48,11148706,7445,0,1771332999,13157.711263049998,33609.224710890005,53271.065335440006 2026-02-17,12:56:41.000,48,11148705,8205,0,1771333000,13157.832516629998,31303.052487480003,53271.05834832001 2026-02-17,12:56:42.000,48,11148640,6885,0,1771333001,13157.960506519994,31764.488537280005,53270.96751576001 2026-02-17,12:56:43.000,48,11148731,8085,0,1771333002,13158.05481486,30841.891353750005,53271.05834832001 2026-02-17,12:56:44.000,48,11148713,8085,0,1771333003,13158.14912319999,30841.877255490006,53271.10027104 2026-02-17,12:56:45.000,48,11148778,7645,0,1771333004,13158.203013679995,30841.820862449997,53271.12821952 2026-02-17,12:56:47.000,48,11148830,7645,0,1771333006,13158.27037677999,31764.678863790003,53271.15616800001 2026-02-17,12:56:48.000,48,11148755,7685,0,1771333007,13158.19627737,27151.85507613,53271.1212324 2026-02-17,12:56:49.000,48,11148745,8165,0,1771333008,13158.203013679995,30381.216609990006,53271.13520664001 2026-02-17,12:56:50.000,48,11148816,7645,0,1771333009,13158.142386889995,32687.832928589996,53271.15616800001 2026-02-17,12:56:51.000,48,11148884,7805,0,1771333010,13158.06828747999,29458.626475590005,53271.1911036 2026-02-17,12:56:52.000,48,11148716,7925,0,1771333011,13157.920088659994,31765.249843319994,53271.14219376 2026-02-17,12:56:53.000,48,11148762,8005,0,1771333012,13157.738208289993,31303.834940910005,53271.212064960004 2026-02-17,12:56:54.000,48,11148855,7965,0,1771333013,13157.576536849992,31303.820842650006,53271.17712936001 2026-02-17,12:56:55.000,48,11148832,7885,0,1771333014,13157.367711239996,30842.800691519995,53271.05834832001 2026-02-17,12:56:56.000,48,11148785,8125,0,1771333015,13157.13194038999,27613.840958069995,53271.03039984 2026-02-17,12:56:58.000,48,11148772,7525,0,1771333017,13156.781652269994,26691.3283641,53270.96751576001 2026-02-17,12:56:59.000,48,11148768,7805,0,1771333018,13156.512199869998,32227.172283089996,53270.91860592001 2026-02-17,12:57:00.000,48,11148767,8125,0,1771333019,13156.215802229992,28075.178320050007,53270.95354152 2026-02-17,12:57:02.000,48,11148811,7605,0,1771333021,13155.683633739995,28536.156176400007,53270.660082480004 2026-02-17,12:57:04.000,48,11148839,7965,0,1771333023,13155.191883109997,27152.059500899995,53270.54828856 2026-02-17,12:57:05.000,48,11148788,7885,0,1771333024,13154.882012850001,28997.260917089996,53270.49937872 2026-02-17,12:57:06.000,48,11148813,8045,0,1771333025,13154.686659859995,33148.79668668,53270.33168784 2026-02-17,12:57:07.000,48,11148762,7165,0,1771333026,13154.444152699994,31764.70706031,53270.19194544 2026-02-17,12:57:08.000,48,11148830,7725,0,1771333027,13154.255536019999,36838.980996030004,53270.157009840004 2026-02-17,12:57:09.000,48,11148830,7645,0,1771333028,13154.100600889993,31764.347554680004,53269.9683576 2026-02-17,12:57:11.000,48,11148834,7525,0,1771333030,13153.696422289991,29457.484516530007,53269.74476976001 2026-02-17,12:57:12.000,48,11148736,7725,0,1771333031,13153.49433298999,26228.094786150003,53269.66092432 2026-02-17,12:57:13.000,48,11148769,8005,0,1771333032,13153.305716309995,29918.37778332,53269.50022056001 2026-02-17,12:57:14.000,48,11148770,7805,0,1771333033,13153.177726419999,26689.044445980006,53269.35349104 2026-02-17,12:57:15.000,48,11148809,8165,0,1771333034,13153.069945459989,31763.325430829995,53269.26265848001 2026-02-17,12:57:16.000,48,11148805,7925,0,1771333035,13152.989109739989,28072.71112455,53269.11592896 2026-02-17,12:57:17.000,48,11148839,7925,0,1771333036,13152.861119849993,31762.839040859995,53268.92727672001 2026-02-17,12:57:18.000,48,11148800,7805,0,1771333037,13152.787020440002,33146.3576877,53268.90631536001 2026-02-17,12:57:19.000,48,11148757,8125,0,1771333038,13152.665766860002,29917.158283829995,53268.73163736 2026-02-17,12:57:20.000,48,11148752,8005,0,1771333039,13152.611876379997,30839.53694433,53268.52901088 2026-02-17,12:57:22.000,48,11148847,7845,0,1771333041,13152.396314459991,28071.449330279997,53268.263500320005 2026-02-17,12:57:23.000,48,11148828,7925,0,1771333042,13152.31547873999,29916.78467994,53268.144719280004 2026-02-17,12:57:24.000,48,11148796,7765,0,1771333043,13152.34242398,27610.26704916,53268.03991248001 2026-02-17,12:57:25.000,48,11148810,7565,0,1771333044,13152.504095420001,34068.701102549996,53267.87222160001 2026-02-17,12:57:26.000,48,11148770,7925,0,1771333045,13152.429996009996,27149.28919281,53267.72549208 2026-02-17,12:57:27.000,48,11148755,7565,0,1771333046,13152.517568039992,30839.811860400005,53267.6276724 2026-02-17,12:57:28.000,48,11148747,7965,0,1771333047,13152.591667449997,31762.401994800006,53267.57177544 2026-02-17,12:57:29.000,48,11148790,7645,0,1771333048,13152.679239479992,29455.7856762,53267.50190424 2026-02-17,12:57:30.000,48,11148767,7885,0,1771333049,13152.706184720002,27149.028374999994,53267.50190424 2026-02-17,12:57:31.000,48,11148755,7845,0,1771333050,13152.665766860002,33145.829002950006,53267.39011032 2026-02-17,12:57:33.000,48,11148792,7525,0,1771333052,13152.463677560001,25764.776618639997,53267.18049672001 2026-02-17,12:57:34.000,48,11148768,7605,0,1771333053,13152.389578149996,31761.563148329995,53267.0687028 2026-02-17,12:57:35.000,48,11148782,7645,0,1771333054,13152.34242398,29454.953878860004,53267.03376720001 2026-02-17,12:57:36.000,48,11148559,8085,0,1771333055,13152.28179719,28070.77966293,53267.01280584001 2026-02-17,12:57:37.000,48,11148641,8005,0,1771333056,13152.16054361,29454.453390630006,53266.81017936 2026-02-17,12:57:38.000,48,11148580,7765,0,1771333057,13151.965190619994,27147.724285949997,53266.6844112 2026-02-17,12:57:39.000,48,11148681,8005,0,1771333058,13151.769837629989,29454.107983259993,53266.61454 2026-02-17,12:57:40.000,48,11148695,8125,0,1771333059,13151.635111429998,27147.449369880007,53266.62851424001 2026-02-17,12:57:41.000,48,11148790,7685,0,1771333060,13151.459967369992,28069.785735600002,53266.488771840006 2026-02-17,12:57:42.000,48,11148764,8045,0,1771333061,13151.298295929992,32682.475589790003,53266.432874879996 2026-02-17,12:57:44.000,48,11148550,7685,0,1771333063,13151.089470319996,29914.578302249996,53266.265183999996 2026-02-17,12:57:45.000,48,11148772,7845,0,1771333064,13151.06252508,28069.285247370004,53266.16736432 2026-02-17,12:57:46.000,48,11148837,8245,0,1771333065,13151.04231615,31759.518900630006,53266.04159616 2026-02-17,12:57:47.000,48,11148842,7685,0,1771333066,13150.95474411999,28530.47457762,53265.93678936001 2026-02-17,12:57:48.000,48,11148776,7765,0,1771333067,13150.927798879995,35449.92173301001,53265.85993104001 2026-02-17,12:57:49.000,48,11148820,7605,0,1771333068,13150.88064471,30836.717292329995,53265.80403408 2026-02-17,12:57:50.000,48,11148810,7845,0,1771333069,13150.91432625999,24839.846173080005,53265.7062144 2026-02-17,12:57:51.000,48,11148840,7525,0,1771333070,13150.86043578,31297.751541720005,53265.67826592 2026-02-17,12:57:52.000,48,11148784,7645,0,1771333071,13150.96148043,29452.486683359995,53265.60140760001 2026-02-17,12:57:53.000,48,11148742,7845,0,1771333072,13150.9412715,30375.126161670007,53265.52454928001 2026-02-17,12:57:55.000,48,11148732,7645,0,1771333074,13150.968216739995,29913.57732579,53265.51756216 2026-02-17,12:57:56.000,48,11148772,7605,0,1771333075,13151.129888179996,25761.738443609996,53265.54551064 2026-02-17,12:57:57.000,48,11148805,8045,0,1771333076,13151.156833419991,29451.859310789994,53265.45467808001 2026-02-17,12:57:58.000,48,11148778,7405,0,1771333077,13151.224196520001,28067.981158320006,53265.51756216 2026-02-17,12:57:59.000,48,11148831,8165,0,1771333078,13151.412813199997,29913.302409719996,53265.46865232 2026-02-17,12:58:00.000,48,11148770,7645,0,1771333079,13151.594693569998,28990.874405309994,53265.44070384 2026-02-17,12:58:01.000,48,11148845,7765,0,1771333080,13151.702474529993,30374.752557779997,53265.65730456 2026-02-17,12:58:02.000,48,11148784,7445,0,1771333081,13151.816991799999,28529.487699420002,53265.60140760001 2026-02-17,12:58:03.000,48,11148832,7765,0,1771333082,13151.99213585999,27607.05264588,53265.67127880001 2026-02-17,12:58:04.000,48,11148817,7845,0,1771333083,13152.126862059995,27145.813971719996,53265.68525304 2026-02-17,12:58:06.000,48,11148729,7845,0,1771333085,13152.578194829992,34526.478653879996,53265.748137120005 2026-02-17,12:58:07.000,48,11148812,7565,0,1771333086,13152.820701989993,28991.071780950006,53265.82499544 2026-02-17,12:58:08.000,48,11148850,7685,0,1771333087,13153.056472839999,30375.105014279994,53265.92980224001 2026-02-17,12:58:09.000,48,11148800,7405,0,1771333088,13153.37307940999,30375.316488180004,53265.99268632 2026-02-17,12:58:10.000,48,11148802,7525,0,1771333089,13153.62232288,31759.342672380008,53266.11845448 2026-02-17,12:58:11.000,48,11148840,7405,0,1771333090,13153.783994320002,28530.361791539995,53266.27217112001 2026-02-17,12:58:12.000,48,11148866,7245,0,1771333091,13154.147755059988,28069.031478689998,53266.265183999996 2026-02-17,12:58:13.000,48,11148907,7885,0,1771333092,13154.47109793999,28530.192612419996,53266.41191352001 2026-02-17,12:58:14.000,48,11148838,7285,0,1771333093,13154.76075927,27607.53198672,53266.62152712 2026-02-17,12:58:15.000,48,11148795,8005,0,1771333094,13155.090838459997,31297.709246939994,53266.768256639996 2026-02-17,12:58:17.000,48,11148912,7365,0,1771333096,13155.62974325999,27607.482642810006,53266.96389600001 2026-02-17,12:58:18.000,48,11148818,7645,0,1771333097,13155.865514109995,32220.41921655,53267.15254824001 2026-02-17,12:58:19.000,48,11148831,8125,0,1771333098,13156.067603409996,30836.80893102,53267.21543232 2026-02-17,12:58:20.000,48,11148879,7685,0,1771333099,13156.229274849997,29914.592400509995,53267.39011032 2026-02-17,12:58:21.000,48,11148830,7205,0,1771333100,13156.525672489988,25763.056630920008,53267.5578012 2026-02-17,12:58:22.000,48,11148811,7845,0,1771333101,13156.741234409994,25301.817956760002,53267.6975436 2026-02-17,12:58:23.000,48,11148773,8165,0,1771333102,13156.88943322999,27608.455422750005,53267.84427312 2026-02-17,12:58:24.000,48,11148787,7925,0,1771333103,13157.084786219995,33144.53196303001,53267.98401552 2026-02-17,12:58:25.000,48,11148738,7085,0,1771333104,13157.246457659996,31299.795789419994,53268.109783679996 2026-02-17,12:58:26.000,48,11148900,7484,0,1771333105,13157.482228510002,29916.368781269994,53268.277474559996 2026-02-17,12:58:28.000,48,11148854,7565,0,1771333107,13157.845989249989,26226.543977549998,53268.6058692 2026-02-17,12:58:29.000,48,11148667,8165,0,1771333108,13157.980715449994,27610.845077820006,53268.75259872 2026-02-17,12:58:30.000,48,11148810,7484,0,1771333109,13158.203013679995,28072.436208479994,53268.934263840005 2026-02-17,12:58:31.000,48,11148800,7565,0,1771333110,13158.35794881,32224.303287179995,53269.004135040006 2026-02-17,12:58:32.000,48,11148805,8045,0,1771333111,13158.640873830002,34531.08173577,53269.199774400004 2026-02-17,12:58:33.000,48,11148833,8005,0,1771333112,13158.896853609993,34070.005191599994,53269.29060696001 2026-02-17,12:58:34.000,48,11148737,7885,0,1771333113,13159.220196489994,33147.83095587,53269.39541376 2026-02-17,12:58:35.000,48,11148751,7925,0,1771333114,13159.53006674999,33147.95784021,53269.61201448 2026-02-17,12:58:36.000,48,11148767,7965,0,1771333115,13159.853409629992,31302.664785329995,53269.66092432 2026-02-17,12:58:37.000,48,11148860,7685,0,1771333116,13160.122862030003,30380.123994840003,53269.71682128001 2026-02-17,12:58:39.000,48,11148807,7925,0,1771333118,13160.742602549995,30841.46840595,53269.92643488 2026-02-17,12:58:40.000,48,11148839,7845,0,1771333119,13161.059209120001,25767.039389369995,53269.98233184001 2026-02-17,12:58:41.000,48,11148816,7525,0,1771333120,13161.328661519998,29457.456320009995,53269.99630608 2026-02-17,12:58:42.000,48,11148757,7845,0,1771333121,13161.571168679999,33147.72521891999,53270.157009840004 2026-02-17,12:58:43.000,48,11148823,8165,0,1771333122,13161.77325798,32224.853119320003,53270.24085528 2026-02-17,12:58:44.000,48,11148856,7445,0,1771333123,13162.01576514,34992.39090123,53270.21989392001 2026-02-17,12:58:45.000,48,11148782,7645,0,1771333124,13162.224590749996,26688.649694699998,53270.31072648 2026-02-17,12:58:46.000,48,11148795,8205,0,1771333125,13162.426680049997,24381.744361770005,53270.324700720004 2026-02-17,12:58:47.000,48,11148747,8085,0,1771333126,13162.595087799993,31301.233811939994,53270.394571920006 2026-02-17,12:58:48.000,48,11148772,7605,0,1771333127,13162.709605069998,31762.28920872,53270.46444312001 2026-02-17,12:58:50.000,48,11148841,8005,0,1771333129,13162.716341379994,31762.409043930005,53270.52034008 2026-02-17,12:58:51.000,48,11148843,8005,0,1771333130,13162.736550309994,31301.057583689995,53270.492391600004 2026-02-17,12:58:52.000,48,11148738,7245,0,1771333131,13162.770231859999,30378.22777887,53270.56924992 2026-02-17,12:58:53.000,48,11148896,7725,0,1771333132,13162.90495805999,27610.224754380004,53270.64610824 2026-02-17,12:58:54.000,48,11148829,8605,0,1771333133,13163.019475329995,31761.767573100005,53270.660082480004 2026-02-17,12:58:55.000,48,11148812,7685,0,1771333134,13163.11378367,29916.728286900005,53270.62514688 2026-02-17,12:58:56.000,48,11148814,7445,0,1771333135,13163.10704735999,30839.36776521,53270.62514688 2026-02-17,12:58:57.000,48,11148734,7685,0,1771333136,13163.18788307999,28994.363724659997,53270.67405672001 2026-02-17,12:58:58.000,48,11148808,7645,0,1771333137,13163.201355699995,36836.61953748,53270.84174760001 2026-02-17,12:59:00.000,48,11148795,7885,0,1771333139,13163.363027139996,27610.76753739,53270.90463168 2026-02-17,12:59:02.000,48,11148879,7805,0,1771333141,13163.23503725,27149.824926689995,53270.98149 2026-02-17,12:59:03.000,48,11148821,8165,0,1771333142,13163.23503725,30379.080723599996,53270.95354152 2026-02-17,12:59:04.000,48,11148894,7525,0,1771333143,13163.302400349996,30840.601362960006,53271.10027104 2026-02-17,12:59:05.000,48,11148767,7885,0,1771333144,13163.31587297,28534.189469129997,53271.163155120004 2026-02-17,12:59:06.000,48,11148834,7365,0,1771333145,13163.29566404,28073.056531919996,53271.1911036 2026-02-17,12:59:07.000,48,11148774,7765,0,1771333146,13163.24850986999,29456.941733519998,53271.26796192 2026-02-17,12:59:08.000,48,11148792,7725,0,1771333147,13163.26871879999,28995.646666319997,53271.351807360006 2026-02-17,12:59:09.000,48,11148816,7525,0,1771333148,13163.15420153,26227.65774009,53271.400717200006 2026-02-17,12:59:10.000,48,11148740,7484,0,1771333149,13163.100311049995,30379.52481879,53271.37276872001 2026-02-17,12:59:11.000,48,11148763,8005,0,1771333150,13162.979057469995,30379.581211829995,53271.47058840001 2026-02-17,12:59:13.000,48,11148854,7685,0,1771333152,13162.696132449993,30841.249882920005,53271.58238232 2026-02-17,12:59:14.000,48,11148853,8245,0,1771333153,13162.615296729993,28995.977975429996,53271.70815048001 2026-02-17,12:59:15.000,48,11148769,8165,0,1771333154,13162.345844329997,27612.04342992,53271.81295728 2026-02-17,12:59:16.000,48,11148809,7845,0,1771333155,13162.150491339991,30379.884324419996,53271.92475120001 2026-02-17,12:59:17.000,48,11148860,7685,0,1771333156,13161.982083589995,31763.663789070008,53272.03654512 2026-02-17,12:59:18.000,48,11148827,8285,0,1771333157,13161.87430263,28073.246858430008,53272.05750648 2026-02-17,12:59:19.000,48,11148786,7525,0,1771333158,13161.83388477,31302.61544142,53272.03654512 2026-02-17,12:59:20.000,48,11148857,8325,0,1771333159,13161.74631273999,31302.559048380004,53272.12737768 2026-02-17,12:59:21.000,48,11148687,8045,0,1771333160,13161.840621079995,29918.758436339995,53272.22519736 2026-02-17,12:59:22.000,48,11148739,7925,0,1771333161,13161.860830009995,28996.457316269996,53272.19724888 2026-02-17,12:59:24.000,48,11148810,7484,0,1771333163,13161.840621079995,33148.31029671,53272.32301704 2026-02-17,12:59:25.000,48,11148854,7725,0,1771333164,13161.80693952999,34070.851087200004,53272.36493976 2026-02-17,12:59:26.000,48,11148891,8285,0,1771333165,13161.881038939995,26228.383800480005,53272.39288824 2026-02-17,12:59:27.000,48,11148786,7685,0,1771333166,13161.91472049,28073.606364060004,53272.42083672 2026-02-17,12:59:28.000,48,11148818,7805,0,1771333167,13162.04944668999,25766.842013729998,53272.46275944 2026-02-17,12:59:29.000,48,11148827,8245,0,1771333168,13162.07639193,28995.985024559996,53272.51166928 2026-02-17,12:59:30.000,48,11148892,7605,0,1771333169,13162.143755029996,28534.47143433,53272.42083672 2026-02-17,12:59:31.000,48,11148827,8365,0,1771333170,13162.11680979,31763.868213840004,53272.525643520006 2026-02-17,12:59:32.000,48,11148807,7965,0,1771333171,13162.069655619991,28073.47947972,53272.53263064 2026-02-17,12:59:33.000,48,11148780,7565,0,1771333172,13162.083128239996,31763.628543419996,53272.553592000004 2026-02-17,12:59:35.000,48,11148805,8005,0,1771333174,13162.083128239996,31301.917577550004,53272.64442456001 2026-02-17,12:59:36.000,48,11148735,7965,0,1771333175,13162.09660086,27611.021306070004,53272.672373040004 2026-02-17,12:59:37.000,48,11148630,7645,0,1771333176,13162.056183,32223.704111130006,53272.693334400006 2026-02-17,12:59:38.000,48,11148830,6805,0,1771333177,13161.98881989999,28533.054559199998,53272.61647608001 2026-02-17,12:59:39.000,48,11148830,7484,0,1771333178,13161.94840203999,28532.934723989994,53272.623463200005 2026-02-17,12:59:40.000,48,11148782,7645,0,1771333179,13161.99555621,31761.98609613,53272.56756624001 2026-02-17,12:59:41.000,48,11148779,8045,0,1771333180,13162.002292519996,28994.088808589993,53272.553592000004 2026-02-17,12:59:42.000,48,11148875,8085,0,1771333181,13162.069655619991,28532.610464009995,53272.58154048 2026-02-17,12:59:43.000,48,11148696,7565,0,1771333182,13162.123546099996,31300.557095459997,53272.4837208 2026-02-17,12:59:44.000,48,11148752,7925,0,1771333183,13162.11680979,27610.154263079996,53272.49070792 2026-02-17,12:59:46.000,48,11148849,8005,0,1771333185,13162.318899090002,28994.687984639997,53272.553592000004 2026-02-17,12:59:47.000,48,11148822,7525,0,1771333186,13162.507515769998,28072.443257609993,53272.5885276 2026-02-17,12:59:48.000,48,11148763,7525,0,1771333187,13162.615296729993,32685.54196134,53272.61647608001 2026-02-17,12:59:49.000,48,11148824,7525,0,1771333188,13162.830858649999,32685.422126129997,53272.553592000004 2026-02-17,12:59:50.000,48,11148687,8165,0,1771333189,13162.96558484999,29455.997150099996,53272.574553360006 2026-02-17,12:59:51.000,48,11148859,8085,0,1771333190,13163.140728909995,31301.128074990003,53272.64442456001 2026-02-17,12:59:52.000,48,11148764,7484,0,1771333191,13163.181146769995,32684.829999210007,53272.60948896 2026-02-17,12:59:53.000,48,11148804,7565,0,1771333192,13163.302400349996,27149.204603250007,53272.59551472001 2026-02-17,12:59:54.000,48,11148885,8125,0,1771333193,13163.302400349996,33145.998182070005,53272.5885276 2026-02-17,12:59:55.000,48,11148793,8085,0,1771333194,13163.457335480001,35452.38892851,53272.65141168 2026-02-17,12:59:57.000,48,11148754,6765,0,1771333196,13163.464071789997,33145.49769384001,53272.60250184 2026-02-17,12:59:58.000,48,11148830,7484,0,1771333197,13163.470808099992,28993.560123839998,53272.49070792 2026-02-17,12:59:59.000,48,11148770,7484,0,1771333198,13163.443862859996,23457.695057460005,53272.61647608001 2026-02-17,13:00:00.000,48,11148804,7645,0,1771333199,13163.363027139996,29915.522885669998,53272.58154048 2026-02-17,13:00:01.000,48,11148816,7765,0,1771333200,13163.369763449991,31760.53397535,53272.60948896 2026-02-17,13:00:02.000,48,11148829,8485,0,1771333201,13163.19461939,31299.175465980006,53272.525643520006 2026-02-17,13:00:03.000,48,11148845,8205,0,1771333202,13163.00600270999,25302.339592379998,53272.504682160004 2026-02-17,13:00:04.000,48,11148784,7605,0,1771333203,13162.857803889994,28070.14524123,53272.47673368001 2026-02-17,13:00:05.000,48,11148814,7805,0,1771333204,13162.763495549989,24379.615524509994,53272.46275944 2026-02-17,13:00:06.000,48,11148780,7845,0,1771333205,13162.648978279998,27608.399029709995,53272.51166928 2026-02-17,13:00:08.000,48,11148820,7565,0,1771333207,13162.413207429992,28530.911623680004,53272.4837208 2026-02-17,13:00:09.000,48,11148778,7484,0,1771333208,13162.231327059992,28531.024409759993,53272.553592000004 2026-02-17,13:00:10.000,48,11148753,8205,0,1771333209,13162.062919309996,29915.02239744,53272.53961776 2026-02-17,13:00:11.000,48,11148772,7765,0,1771333210,13161.95513835,26686.161351810006,53272.553592000004 2026-02-17,13:00:12.000,48,11148820,7125,0,1771333211,13161.82714845999,29915.064692219996,53272.49070792 2026-02-17,13:00:13.000,48,11148784,7885,0,1771333212,13161.598113919994,33144.20770304999,53272.4837208 2026-02-17,13:00:14.000,48,11148793,8285,0,1771333213,13161.463387719989,28531.383915390004,53272.46974656 2026-02-17,13:00:15.000,48,11148719,8205,0,1771333214,13161.315188899993,28992.805866929993,53272.51166928 2026-02-17,13:00:16.000,48,11148850,7885,0,1771333215,13161.220880560002,22996.13212332,53272.4138496 2026-02-17,13:00:17.000,48,11148737,8645,0,1771333216,13161.059209120001,30838.183511370007,53272.36493976 2026-02-17,13:00:19.000,48,11148808,7565,0,1771333218,13160.76954778999,27609.371809649994,53272.39288824 2026-02-17,13:00:20.000,48,11148958,7805,0,1771333219,13160.66850313999,29454.68601192,53272.33000416001 2026-02-17,13:00:21.000,48,11148845,8125,0,1771333220,13160.51356801,27148.16133201,53272.30904280001 2026-02-17,13:00:22.000,48,11148810,7165,0,1771333221,13160.385578119989,26686.823970030004,53272.218210240004 2026-02-17,13:00:23.000,48,11148855,8445,0,1771333222,13160.385578119989,32683.610499720002,53272.21122312001 2026-02-17,13:00:24.000,48,11148916,8005,0,1771333223,13160.324951329989,26225.204642850003,53272.2741072 2026-02-17,13:00:25.000,48,11148910,7885,0,1771333224,13160.291269779998,31299.196613370004,53272.14135192001 2026-02-17,13:00:26.000,48,11148750,7965,0,1771333225,13160.203697749988,28531.299325829998,53272.071480720006 2026-02-17,13:00:27.000,48,11148849,8445,0,1771333226,13160.109389409998,29454.072737609997,53271.9596868 2026-02-17,13:00:28.000,48,11148781,8285,0,1771333227,13160.048762619997,31299.351694230005,53271.87584136001 2026-02-17,13:00:30.000,48,11148852,7484,0,1771333229,13159.833200699992,26686.161351810006,53271.77802168001 2026-02-17,13:00:31.000,48,11148832,7685,0,1771333230,13159.745628669996,24840.84714954,53271.617317920005 2026-02-17,13:00:32.000,48,11148836,6885,0,1771333231,13159.65805664,27147.075765989997,53271.65924064001 2026-02-17,13:00:33.000,48,11148797,8045,0,1771333232,13159.644584019996,33143.6790183,53271.5753952 2026-02-17,13:00:34.000,48,11148796,7325,0,1771333233,13159.503121509995,30837.069748830007,53271.58238232 2026-02-17,13:00:35.000,48,11148761,8005,0,1771333234,13159.301032209994,25301.68402329,53271.449627040005 2026-02-17,13:00:36.000,48,11148853,8045,0,1771333235,13159.018107189993,31759.89250452,53271.34482024001 2026-02-17,13:00:37.000,48,11148768,7325,0,1771333236,13158.775600029992,31298.724321660004,53271.330846000004 2026-02-17,13:00:38.000,48,11148820,7845,0,1771333237,13158.647610139997,31298.682026880007,53271.212064960004 2026-02-17,13:00:39.000,48,11148790,7525,0,1771333238,13158.647610139997,28069.616556480003,53271.114245280005 2026-02-17,13:00:41.000,48,11148837,8085,0,1771333240,13158.31753095,31760.160371460006,53270.9116188 2026-02-17,13:00:42.000,48,11148867,7885,0,1771333241,13158.18954105999,33605.495721119994,53270.77187640001 2026-02-17,13:00:43.000,48,11148719,8205,0,1771333242,13157.913352349999,31760.738400119997,53270.67405672001 2026-02-17,13:00:44.000,48,11148790,7405,0,1771333243,13157.819044009993,29915.769605220004,53270.63912112 2026-02-17,13:00:45.000,48,11148859,8325,0,1771333244,13157.677581499993,27609.4775466,53270.5273272 2026-02-17,13:00:46.000,48,11148880,7484,0,1771333245,13157.515910059992,31299.950870279994,53270.373610560004 2026-02-17,13:00:47.000,48,11148827,8085,0,1771333246,13157.536118989992,29916.199602149994,53270.25482952 2026-02-17,13:00:48.000,48,11148768,7685,0,1771333247,13157.529382679997,29916.171405629997,53270.1430356 2026-02-17,13:00:49.000,48,11148792,7445,0,1771333248,13157.441810650002,25303.319421449996,53270.08713864 2026-02-17,13:00:50.000,48,11148763,8085,0,1771333249,13157.360974930001,30839.07875088,53269.97534472 2026-02-17,13:00:52.000,48,11148761,7685,0,1771333251,13157.367711239996,27148.48559199,53269.92643488 2026-02-17,13:00:53.000,48,11148805,7965,0,1771333252,13157.394656479992,32222.766576840004,53269.85656368 2026-02-17,13:00:54.000,48,11148817,7885,0,1771333253,13157.394656479992,33606.503746710005,53269.83560232001 2026-02-17,13:00:55.000,48,11148681,8045,0,1771333254,13157.482228510002,28070.793761189998,53269.758744 2026-02-17,13:00:56.000,48,11148824,7525,0,1771333255,13157.455283269992,26686.781675250008,53269.702847040004 2026-02-17,13:00:57.000,48,11148779,8045,0,1771333256,13157.435074339992,26225.303330669994,53269.59804024001 2026-02-17,13:00:58.000,48,11148796,7725,0,1771333257,13157.401392790001,23457.511780080007,53269.54913040001 2026-02-17,13:00:59.000,48,11148844,7484,0,1771333258,13157.327293379996,27609.202630529995,53269.46528496 2026-02-17,13:01:00.000,48,11148854,7765,0,1771333259,13157.19930349,32222.350678169998,53269.42336224 2026-02-17,13:01:01.000,48,11148869,7845,0,1771333260,13157.11846777,31761.267084870007,53269.36047816001 2026-02-17,13:01:03.000,48,11148745,7805,0,1771333262,13157.064577289995,25764.11400042,53269.22772288 2026-02-17,13:01:04.000,48,11148809,8005,0,1771333263,13156.97026894999,33144.828026489995,53269.220735760005 2026-02-17,13:01:05.000,48,11148911,7885,0,1771333264,13156.882696919994,27609.30131835,53269.08798048 2026-02-17,13:01:06.000,48,11148699,7685,0,1771333265,13156.80859750999,28070.850154230007,53268.96919944 2026-02-17,13:01:07.000,48,11148784,7405,0,1771333266,13156.761443339994,32683.547057550008,53268.95522520001 2026-02-17,13:01:08.000,48,11148775,7405,0,1771333267,13156.626717139989,27147.900514199995,53268.96221232 2026-02-17,13:01:09.000,48,11148768,7325,0,1771333268,13156.525672489988,32683.63164711,53268.885354000005 2026-02-17,13:01:10.000,48,11148860,7925,0,1771333269,13156.431364149998,28531.884403620003,53268.68971464001 2026-02-17,13:01:11.000,48,11148746,7405,0,1771333270,13156.188856989997,33144.79278084,53268.75958584001 2026-02-17,13:01:12.000,48,11148793,7845,0,1771333271,13156.074339719991,30838.162363979995,53268.717663120005 2026-02-17,13:01:14.000,48,11148950,7245,0,1771333273,13155.69037004999,28993.108979519995,53268.612856319996 2026-02-17,13:01:15.000,48,11148849,7805,0,1771333274,13155.434390269998,23918.926682489997,53268.50804952 2026-02-17,13:01:16.000,48,11148757,7845,0,1771333275,13155.319872999993,27609.526890509995,53268.45913968 2026-02-17,13:01:17.000,48,11148845,8085,0,1771333276,13155.097574769992,28070.94179292,53268.38926848 2026-02-17,13:01:18.000,48,11148798,7845,0,1771333277,13154.983057500001,30838.691048730005,53268.36830712 2026-02-17,13:01:19.000,48,11148845,8125,0,1771333278,13154.767495579996,28070.93474379,53268.29843592 2026-02-17,13:01:20.000,48,11148852,6725,0,1771333279,13154.666450929995,29916.058619550007,53268.23555184001 2026-02-17,13:01:21.000,48,11148722,7765,0,1771333280,13154.59908783,31299.852182460003,53268.24952608 2026-02-17,13:01:22.000,48,11148743,8005,0,1771333281,13154.5788789,31299.56316813,53268.17266776 2026-02-17,13:01:23.000,48,11148799,7925,0,1771333282,13154.464361629995,29915.6709174,53268.12375792 2026-02-17,13:01:25.000,48,11148792,7325,0,1771333284,13154.464361629995,30838.303346579996,53267.98401552 2026-02-17,13:01:26.000,48,11148842,7645,0,1771333285,13154.356580669999,30377.015328509995,53267.87222160001 2026-02-17,13:01:27.000,48,11148807,7965,0,1771333286,13154.215118159998,33606.186535860004,53267.81632464 2026-02-17,13:01:28.000,48,11148897,7925,0,1771333287,13154.174700299998,34067.587340009995,53267.72549208 2026-02-17,13:01:29.000,48,11148933,8165,0,1771333288,13154.167963989988,29915.797801740002,53267.6975436 2026-02-17,13:01:30.000,48,11148801,7805,0,1771333289,13154.188172919989,27147.900514199995,53267.66959512 2026-02-17,13:01:31.000,48,11148844,6445,0,1771333290,13154.134282439998,28070.511795989994,53267.4529944 2026-02-17,13:01:32.000,48,11148633,7005,0,1771333291,13154.093864579998,27147.921661590008,53267.439020159996 2026-02-17,13:01:33.000,48,11148634,7445,0,1771333292,13153.999556239993,27609.075746190007,53267.376136080005 2026-02-17,13:01:34.000,48,11148644,7685,0,1771333293,13153.952402069997,30376.65582288,53267.26434216 2026-02-17,13:01:36.000,48,11148834,7605,0,1771333295,13153.709894909996,27147.463468140006,53267.18748384 2026-02-17,13:01:37.000,48,11148782,7845,0,1771333296,13153.51454191999,28531.454406689998,53267.12459976 2026-02-17,13:01:38.000,48,11148795,8085,0,1771333297,13153.41349726999,29453.967000660006,53267.04774144 2026-02-17,13:01:39.000,48,11148850,7525,0,1771333298,13153.35287047999,29453.769625019995,53266.97787024 2026-02-17,13:01:40.000,48,11148876,7605,0,1771333299,13153.177726419999,27146.927734259996,53266.970883120004 2026-02-17,13:01:41.000,48,11148791,7965,0,1771333300,13153.043000219994,32682.04559286,53266.84511496001 2026-02-17,13:01:42.000,48,11148869,8125,0,1771333301,13152.915010329998,28530.199661549996,53266.81017936 2026-02-17,13:01:43.000,48,11148805,8045,0,1771333302,13152.861119849993,28991.31145137,53266.81716648001 2026-02-17,13:01:44.000,48,11148830,7565,0,1771333303,13152.706184720002,28991.29735311,53266.64248848 2026-02-17,13:01:45.000,48,11148866,7445,0,1771333304,13152.605140070002,29913.73945578,53266.59357864 2026-02-17,13:01:47.000,48,11148786,7484,0,1771333306,13152.389578149996,32681.284286819995,53266.39095216001 2026-02-17,13:01:48.000,48,11148860,7484,0,1771333307,13152.25485194999,26223.512851649997,53266.34902944 2026-02-17,13:01:49.000,48,11148815,8205,0,1771333308,13152.066235269995,33143.065743989995,53266.3350552 2026-02-17,13:01:50.000,48,11148807,7925,0,1771333309,13151.95171799999,33143.14328442,53266.251209760005 2026-02-17,13:01:51.000,48,11148858,7484,0,1771333310,13151.837200729999,24378.663891959994,53266.24422264001 2026-02-17,13:01:52.000,48,11148793,8085,0,1771333311,13151.689001909988,26223.872357279994,53266.13941584 2026-02-17,13:01:53.000,48,11148782,7525,0,1771333312,13151.621638809993,29914.20469836,53265.93678936001 2026-02-17,13:01:54.000,48,11148753,7925,0,1771333313,13151.561012019993,29452.895532900002,53265.97871208001 2026-02-17,13:01:55.000,48,11148750,7725,0,1771333314,13151.534066779997,28530.284251110003,53265.90185376 2026-02-17,13:01:56.000,48,11148830,7445,0,1771333315,13151.466703680002,34988.25306192,53265.797046960004 2026-02-17,13:01:58.000,48,11148756,7484,0,1771333317,13151.365659030002,31297.934819100003,53265.72717576 2026-02-17,13:01:59.000,48,11148808,7685,0,1771333318,13151.358922719992,31297.716296069993,53265.71320152 2026-02-17,13:02:00.000,48,11148746,7565,0,1771333319,13151.291559619996,32220.320528729993,53265.580446240005 2026-02-17,13:02:01.000,48,11148789,8005,0,1771333320,13151.217460209991,30375.21075123,53265.580446240005 2026-02-17,13:02:02.000,48,11148848,7165,0,1771333321,13151.251141759996,27607.616576279994,53265.54551064 2026-02-17,13:02:03.000,48,11148770,8005,0,1771333322,13151.190514969996,34526.90865081,53265.59442048001 2026-02-17,13:02:04.000,48,11148866,7565,0,1771333323,13151.237669139991,24378.381926760005,53265.58743336 2026-02-17,13:02:05.000,48,11148769,7725,0,1771333324,13151.089470319996,28990.909650960006,53265.4966008 2026-02-17,13:02:06.000,48,11148738,7565,0,1771333325,13151.109679249996,22994.024433450002,53265.45467808001 2026-02-17,13:02:07.000,48,11148779,8165,0,1771333326,13150.98168936,32680.9036338,53265.34987128 2026-02-17,13:02:09.000,48,11148760,7405,0,1771333328,13151.03557983999,30374.25911868,53265.33589704001 2026-02-17,13:02:10.000,48,11148859,8005,0,1771333329,13151.08273401,29451.47865777,53265.2520516 2026-02-17,13:02:11.000,48,11148807,8005,0,1771333330,13151.129888179996,30835.244024159998,53265.18916752001 2026-02-17,13:02:12.000,48,11148758,7565,0,1771333331,13151.12315187,24838.718312280005,53264.99352816 2026-02-17,13:02:13.000,48,11148775,6885,0,1771333332,13151.18377866,26222.469580410005,53264.98654104 2026-02-17,13:02:14.000,48,11148864,6685,0,1771333333,13151.271350689996,26222.406138239996,53264.88173424001 2026-02-17,13:02:15.000,48,11148804,7484,0,1771333334,13151.358922719992,34525.3084983,53264.87474712 2026-02-17,13:02:16.000,48,11148804,7845,0,1771333335,13151.486912610002,23454.52999809,53264.7978888 2026-02-17,13:02:17.000,48,11148789,7965,0,1771333336,13151.554275709997,32218.776769260003,53264.7978888 2026-02-17,13:02:18.000,48,11148904,7325,0,1771333337,13151.655320359998,29912.287335,53264.644172160006 2026-02-17,13:02:20.000,48,11148807,6925,0,1771333339,13151.816991799999,30834.72238854,53264.58827520001 2026-02-17,13:02:21.000,48,11148821,7885,0,1771333340,13151.97192692999,25760.73041802,53264.46949416001 2026-02-17,13:02:22.000,48,11148802,7365,0,1771333341,13152.066235269995,27605.875441170007,53264.455519920004 2026-02-17,13:02:23.000,48,11148743,7285,0,1771333342,13152.21443408999,30373.476665249997,53264.4135972 2026-02-17,13:02:24.000,48,11148831,7885,0,1771333343,13152.25485194999,27144.622668750002,53264.38564872 2026-02-17,13:02:25.000,48,11148825,7085,0,1771333344,13152.187488849995,32680.170524279994,53264.33673888 2026-02-17,13:02:26.000,48,11148751,8005,0,1771333345,13152.268324569995,30373.793876099997,53264.308790400006 2026-02-17,13:02:27.000,48,11148783,8085,0,1771333346,13152.33568766999,32679.916755600003,53264.35071312001 2026-02-17,13:02:28.000,48,11148699,8285,0,1771333347,13152.409787079996,27144.453489630003,53264.357700240005 2026-02-17,13:02:29.000,48,11148795,7885,0,1771333348,13152.578194829992,34524.737518769994,53264.308790400006 2026-02-17,13:02:31.000,48,11148857,7925,0,1771333350,13152.659030549992,30834.384030300003,53264.37167448 2026-02-17,13:02:32.000,48,11148825,7885,0,1771333351,13152.685975790002,33140.76067848,53264.33673888 2026-02-17,13:02:33.000,48,11148759,7845,0,1771333352,13152.665766860002,29911.730453729993,53264.406610080005 2026-02-17,13:02:34.000,48,11148814,7605,0,1771333353,13152.672503169997,31295.347788390005,53264.37866160001 2026-02-17,13:02:35.000,48,11148799,8165,0,1771333354,13152.645557930002,32679.00741783,53264.36468736 2026-02-17,13:02:36.000,48,11148791,7965,0,1771333355,13152.584931140002,28527.647876489995,53264.31577752 2026-02-17,13:02:37.000,48,11148906,7525,0,1771333356,13152.423259700001,29911.469635920002,53264.30180328001 2026-02-17,13:02:38.000,48,11148771,8085,0,1771333357,13152.396314459991,25760.011406759993,53264.287829040004 2026-02-17,13:02:39.000,48,11148785,8085,0,1771333358,13152.27506087999,30372.658966169998,53264.343726 2026-02-17,13:02:40.000,48,11148727,8085,0,1771333359,13152.24137933,32217.69120324,53264.22494496 2026-02-17,13:02:42.000,48,11148936,7165,0,1771333361,13151.97192692999,29911.258162020007,53264.17603512 2026-02-17,13:02:43.000,48,11148862,7845,0,1771333362,13151.756365009998,28066.099040610003,53264.08520256001 2026-02-17,13:02:44.000,48,11148746,7845,0,1771333363,13151.547539400002,29449.998340470003,53264.141099520006 2026-02-17,13:02:45.000,48,11148840,7405,0,1771333364,13151.257878069991,30834.052721190004,53264.19699648 2026-02-17,13:02:46.000,48,11148692,7805,0,1771333365,13150.89411732999,28066.514939279994,53264.06424120001 2026-02-17,13:02:47.000,48,11148844,7325,0,1771333366,13150.685291719994,26221.461554819994,53264.04327984001 2026-02-17,13:02:48.000,48,11148797,8165,0,1771333367,13150.564038139993,32218.085954520007,53264.05026696 2026-02-17,13:02:49.000,48,11148756,7325,0,1771333368,13150.476466109998,27144.101033130006,53264.05026696 2026-02-17,13:02:50.000,48,11148864,7845,0,1771333369,13150.308058360002,28066.712314920005,53264.03629272 2026-02-17,13:02:51.000,48,11148792,7645,0,1771333370,13150.031869649996,30373.568303940003,53263.9594344 2026-02-17,13:02:53.000,48,11148719,8125,0,1771333372,13149.69505414999,30374.378953890002,53263.91751168001 2026-02-17,13:02:54.000,48,11148799,8045,0,1771333373,13149.587273189994,27606.481666349995,53263.91052456 2026-02-17,13:02:55.000,48,11148821,7845,0,1771333374,13149.506437469994,28067.663947470006,53263.89655032001 2026-02-17,13:02:56.000,48,11148793,8005,0,1771333375,13149.358238649998,32219.263159230002,53263.9594344 2026-02-17,13:02:57.000,48,11148829,7885,0,1771333376,13149.257193999998,30835.145336340007,53263.91751168001 2026-02-17,13:02:58.000,48,11148934,7685,0,1771333377,13149.156149349998,28528.53606687,53263.952447280004 2026-02-17,13:02:59.000,48,11148831,8445,0,1771333378,13149.095522559997,29912.237991090005,53263.98738288 2026-02-17,13:03:00.000,48,11148772,7645,0,1771333379,13149.088786250002,29912.061762840007,53263.903537440005 2026-02-17,13:03:01.000,48,11148829,8165,0,1771333380,13148.987741600002,34524.617683560005,53263.91751168001 2026-02-17,13:03:02.000,48,11148741,7925,0,1771333381,13148.987741600002,28066.571332320003,53263.903537440005 2026-02-17,13:03:04.000,48,11148724,7325,0,1771333383,13148.947323740002,28066.62067623,53263.854627600005 2026-02-17,13:03:05.000,48,11148775,7925,0,1771333384,13148.967532670002,28527.880497780003,53263.784756400004 2026-02-17,13:03:06.000,48,11148839,7805,0,1771333385,13149.048368390002,31756.523020380002,53263.79873064001 2026-02-17,13:03:07.000,48,11148788,7565,0,1771333386,13149.183094589993,25298.441423490003,53263.79873064001 2026-02-17,13:03:08.000,48,11148890,7845,0,1771333387,13149.243721379993,33140.027568959995,53263.76379504 2026-02-17,13:03:09.000,48,11148767,8285,0,1771333388,13149.250457689988,27143.325628830004,53263.79174352 2026-02-17,13:03:10.000,48,11148791,7925,0,1771333389,13149.257193999998,29449.497852240005,53263.74283368 2026-02-17,13:03:11.000,48,11148876,7445,0,1771333390,13149.270666619988,33139.583473770006,53263.69392384 2026-02-17,13:03:12.000,48,11148743,7845,0,1771333391,13149.324557099993,28526.505917429997,53263.67994960001 2026-02-17,13:03:13.000,48,11148859,8325,0,1771333392,13149.277402929998,29910.193743390002,53263.67296248 2026-02-17,13:03:15.000,48,11148811,7925,0,1771333394,13149.317820789998,24374.786870459997,53263.60309128 2026-02-17,13:03:16.000,48,11148826,7405,0,1771333395,13149.108995180002,31293.719439360008,53263.66597536 2026-02-17,13:03:17.000,48,11148801,7965,0,1771333396,13149.021423149992,27141.965146739996,53263.79174352 2026-02-17,13:03:18.000,48,11148802,7565,0,1771333397,13148.987741600002,26219.14944018,53263.65898824001 2026-02-17,13:03:19.000,48,11148794,7685,0,1771333398,13148.967532670002,29908.91785086,53263.70789808001 2026-02-17,13:03:20.000,48,11148745,7965,0,1771333399,13148.947323740002,28063.765778579997,53263.645014 2026-02-17,13:03:21.000,48,11148708,7565,0,1771333400,13148.940587429992,26218.747639769994,53263.70789808001 2026-02-17,13:03:22.000,48,11148826,7845,0,1771333401,13148.920378499992,28525.152484470003,53263.74283368 2026-02-17,13:03:23.000,48,11148789,8165,0,1771333402,13148.832806469996,29447.862454079994,53263.70789808001 2026-02-17,13:03:24.000,48,11148894,7484,0,1771333403,13148.76544337,33138.07495995,53263.72187232 2026-02-17,13:03:26.000,48,11148865,8165,0,1771333405,13148.772179679996,27141.344823299994,53263.76379504 2026-02-17,13:03:27.000,48,11148769,8085,0,1771333406,13148.738498129991,28525.36395837,53263.645014 2026-02-17,13:03:28.000,48,11148858,7484,0,1771333407,13148.758707059991,29447.827208429997,53263.67296248 2026-02-17,13:03:29.000,48,11148810,7685,0,1771333408,13148.711552889996,30370.149475889993,53263.69392384 2026-02-17,13:03:30.000,48,11148774,7484,0,1771333409,13148.68460765,33137.44758738,53263.77078216 2026-02-17,13:03:31.000,48,11148818,7565,0,1771333410,13148.69808026999,33137.348899560006,53263.79174352 2026-02-17,13:03:32.000,48,11148765,8085,0,1771333411,13148.751970749996,29446.99541109,53263.77776928001 2026-02-17,13:03:33.000,48,11148842,7765,0,1771333412,13148.76544337,31753.146487110003,53263.645014 2026-02-17,13:03:34.000,48,11148788,7805,0,1771333413,13148.59703561999,30369.493906799995,53263.76379504 2026-02-17,13:03:35.000,48,11148819,7725,0,1771333414,13148.42189156,28063.469715119994,53263.72885944001 2026-02-17,13:03:37.000,48,11148663,7805,0,1771333416,13147.923404619993,29447.228032379993,53263.70091096 2026-02-17,13:03:38.000,48,11148745,8165,0,1771333417,13147.701106389992,33137.0528361,53263.63103976001 2026-02-17,13:03:39.000,48,11148799,8045,0,1771333418,13147.43839029999,26679.076976159995,53263.645014 2026-02-17,13:03:40.000,48,11148758,7685,0,1771333419,13147.391236129995,35442.75981693,53263.53322008 2026-02-17,13:03:41.000,48,11148709,7885,0,1771333420,13147.33734564999,28984.89674307,53263.49828448 2026-02-17,13:03:42.000,48,11148848,7525,0,1771333421,13147.22282838,29446.163613750003,53263.470336000006 2026-02-17,13:03:43.000,48,11148807,8045,0,1771333422,13147.020739079999,29446.008532890002,53263.47732312 2026-02-17,13:03:44.000,48,11148754,7565,0,1771333423,13146.933167049989,31290.575527380002,53263.48431024 2026-02-17,13:03:45.000,48,11148745,8085,0,1771333424,13146.724341439993,31289.905860030005,53263.45636176 2026-02-17,13:03:46.000,48,11148831,8125,0,1771333425,13146.616560479997,26677.018630200007,53263.470336000006 2026-02-17,13:03:48.000,48,11148753,7965,0,1771333427,13146.32689915,27599.05188333,53263.45636176 2026-02-17,13:03:49.000,48,11148689,7965,0,1771333428,13146.16522771,27598.960244639995,53263.34456784001 2026-02-17,13:03:50.000,48,11148822,7685,0,1771333429,13145.83514851999,32672.508119970007,53263.3655292 2026-02-17,13:03:51.000,48,11148620,7525,0,1771333430,13145.585905049993,32672.381235630004,53263.31661936 2026-02-17,13:03:52.000,48,11148811,8085,0,1771333431,13145.377079439997,24369.732644250005,53263.19783832 2026-02-17,13:03:53.000,48,11148833,7965,0,1771333432,13145.060472869991,31749.241269089995,53263.25373528001 2026-02-17,13:03:54.000,48,11148786,7685,0,1771333433,13144.79775677999,27597.966317309998,53263.07207016 2026-02-17,13:03:55.000,48,11148769,7925,0,1771333434,13144.595667479989,28059.451711019996,53263.03713456001 2026-02-17,13:03:56.000,48,11148796,7445,0,1771333435,13144.359896629998,29443.47789522,53262.97425048 2026-02-17,13:03:57.000,48,11148754,7525,0,1771333436,13144.191488880002,29443.407403920006,53262.85546944 2026-02-17,13:03:59.000,48,11148759,8005,0,1771333438,13143.948981720001,28059.529251450003,53262.7366884 2026-02-17,13:04:00.000,48,11148900,7445,0,1771333439,13143.868146,31749.276514740006,53262.70873992 2026-02-17,13:04:01.000,48,11148804,7445,0,1771333440,13143.78731028,30826.982443800007,53262.69476568 2026-02-17,13:04:02.000,48,11148772,7765,0,1771333441,13143.591957289995,31749.614872980004,53262.53406192001 2026-02-17,13:04:03.000,48,11148895,8045,0,1771333442,13143.49764894999,28521.049890809998,53262.45021648 2026-02-17,13:04:04.000,48,11148776,7605,0,1771333443,13143.430285849994,27137.178787469995,53262.28951272001 2026-02-17,13:04:05.000,48,11148747,7965,0,1771333444,13143.302295959998,25753.420470209996,53262.15675744 2026-02-17,13:04:06.000,48,11148762,7565,0,1771333445,13143.255141789989,25291.702455210005,53262.226628640004 2026-02-17,13:04:07.000,48,11148755,7965,0,1771333446,13143.207987619993,32209.880767199997,53262.08688624 2026-02-17,13:04:08.000,48,11148892,7365,0,1771333447,13143.127151899993,32209.598801999993,53262.02400216 2026-02-17,13:04:10.000,48,11148759,8165,0,1771333449,13142.965480459992,27135.67027365,53261.898234 2026-02-17,13:04:11.000,48,11148746,6845,0,1771333450,13142.938535219997,33592.63105887,53261.87727264 2026-02-17,13:04:12.000,48,11148810,7484,0,1771333451,13142.904853669992,23906.217101100003,53261.66765904001 2026-02-17,13:04:13.000,48,11148810,7685,0,1771333452,13142.803809019992,29440.700538000005,53261.64669768001 2026-02-17,13:04:14.000,48,11148743,8205,0,1771333453,13142.655610199996,29901.91101564,53261.5838136 2026-02-17,13:04:15.000,48,11148880,7365,0,1771333454,13142.493938759995,30824.367216569997,53261.6886204 2026-02-17,13:04:16.000,48,11148814,7805,0,1771333455,13142.37942148999,30362.966412420006,53261.437084080004 2026-02-17,13:04:17.000,48,11148719,8005,0,1771333456,13142.076287539989,28056.99861378,53261.31131592001 2026-02-17,13:04:18.000,48,11148677,8165,0,1771333457,13141.712526800002,28518.378270539994,53261.27638032 2026-02-17,13:04:19.000,48,11148894,7484,0,1771333458,13141.584536909992,32208.280614689997,53261.08074096 2026-02-17,13:04:21.000,48,11148857,8005,0,1771333460,13141.20730355,27595.781087010007,53260.9200372 2026-02-17,13:04:22.000,48,11148779,8045,0,1771333461,13140.863751739998,28057.047957689996,53260.91305008 2026-02-17,13:04:23.000,48,11148777,8005,0,1771333462,13140.654926130002,31285.584743340005,53260.70343648 2026-02-17,13:04:24.000,48,11148705,7845,0,1771333463,13140.425891589992,28518.025814039996,53260.66151376001 2026-02-17,13:04:25.000,48,11148763,8165,0,1771333464,13140.237274909996,31746.344076659996,53260.619591040006 2026-02-17,13:04:26.000,48,11148854,7605,0,1771333465,13140.14970288,27133.858647240006,53260.52875848 2026-02-17,13:04:27.000,48,11148791,7885,0,1771333466,13139.994767749995,30362.480022450007,53260.42395168001 2026-02-17,13:04:28.000,48,11148730,7805,0,1771333467,13139.934140959995,28517.34204843,53260.32613200001 2026-02-17,13:04:29.000,48,11148864,7525,0,1771333468,13139.88698679,31284.53442297,53260.34010624 2026-02-17,13:04:30.000,48,11148792,7645,0,1771333469,13139.785942139999,32206.884886950007,53260.263247920004 2026-02-17,13:04:32.000,48,11148876,7484,0,1771333471,13139.732051659994,33128.95338573,53260.116518400006 2026-02-17,13:04:33.000,48,11148828,7484,0,1771333472,13139.442390329998,34973.745952380006,53260.10953128001 2026-02-17,13:04:34.000,48,11148769,8165,0,1771333473,13139.220092099997,34051.50122535,53259.99075024001 2026-02-17,13:04:35.000,48,11148771,8045,0,1771333474,13139.085365899991,27133.329962489996,53259.96280176 2026-02-17,13:04:36.000,48,11148763,8005,0,1771333475,13138.916958149995,35435.393476080004,53259.82305936001 2026-02-17,13:04:37.000,48,11148824,7445,0,1771333476,13138.674450989995,28517.074181489996,53259.79511088 2026-02-17,13:04:38.000,48,11148697,8325,0,1771333477,13138.411734899993,25749.85361043,53259.64838136 2026-02-17,13:04:39.000,48,11148987,7845,0,1771333478,13138.310690249993,25749.888856079997,53259.57152304 2026-02-17,13:04:40.000,48,11148846,7165,0,1771333479,13138.149018809992,28978.439739990004,53259.60645864001 2026-02-17,13:04:41.000,48,11148783,8245,0,1771333480,13137.960402129997,35435.59790085,53259.50863896 2026-02-17,13:04:43.000,48,11148842,7245,0,1771333482,13137.697686039995,29900.987579609995,53259.29902536001 2026-02-17,13:04:44.000,48,11148778,7685,0,1771333483,13137.42823364,29439.763003710003,53259.21517992 2026-02-17,13:04:45.000,48,11148781,7925,0,1771333484,13137.131835999993,27595.06207575,53259.1383216 2026-02-17,13:04:46.000,48,11148837,7965,0,1771333485,13136.855647290002,28056.589764239994,53259.110373120006 2026-02-17,13:04:47.000,48,11148825,8205,0,1771333486,13136.417787139995,32669.06814453,53258.95665648 2026-02-17,13:04:48.000,48,11148718,7405,0,1771333487,13136.054026399994,32208.139632089995,53258.705120160004 2026-02-17,13:04:49.000,48,11148759,8245,0,1771333488,13135.777837690002,32208.217172520002,53258.80992696 2026-02-17,13:04:50.000,48,11148873,7925,0,1771333489,13135.555539460001,29440.721685390003,53258.59332624 2026-02-17,13:04:51.000,48,11148903,8085,0,1771333490,13135.30629598999,27595.654202670004,53258.53044216001 2026-02-17,13:04:52.000,48,11148884,7525,0,1771333491,13135.07052514,29440.665292349993,53258.369738400004 2026-02-17,13:04:54.000,48,11148763,8045,0,1771333493,13134.497938790002,28057.17484203,53258.19506040001 2026-02-17,13:04:55.000,48,11148859,8045,0,1771333494,13134.329531039992,28979.44071645,53258.034356640004 2026-02-17,13:04:56.000,48,11148774,7325,0,1771333495,13134.15438698,25289.792140980004,53258.04134376 2026-02-17,13:04:57.000,48,11148811,8045,0,1771333496,13134.10723280999,28518.716628780006,53258.01339528 2026-02-17,13:04:58.000,48,11148941,7965,0,1771333497,13134.12744173999,26674.269469499995,53257.936536960005 2026-02-17,13:04:59.000,48,11148890,7405,0,1771333498,13134.309322109992,34054.144649099995,53257.83871728001 2026-02-17,13:05:00.000,48,11148766,7645,0,1771333499,13134.464257239997,28980.441692909997,53257.85967864001 2026-02-17,13:05:01.000,48,11148794,7645,0,1771333500,13134.477729860002,31747.655214839993,53257.78282032 2026-02-17,13:05:02.000,48,11148862,7445,0,1771333501,13134.531620339993,37282.23733956,53257.67102640001 2026-02-17,13:05:03.000,48,11148787,8085,0,1771333502,13134.565301889997,35898.6200049,53257.531284000004 2026-02-17,13:05:05.000,48,11148767,8165,0,1771333504,13134.733709639993,30824.853606539997,53257.50333552001 2026-02-17,13:05:06.000,48,11148757,8005,0,1771333505,13134.780863809989,28518.441712710002,53257.4614128 2026-02-17,13:05:07.000,48,11148887,7885,0,1771333506,13134.895381079994,30363.495097170002,53257.33564464001 2026-02-17,13:05:08.000,48,11148908,7685,0,1771333507,13134.875172149994,35437.106414669994,53257.29372192 2026-02-17,13:05:09.000,48,11148790,7685,0,1771333508,13134.807809049998,30825.001638269998,53257.27974768 2026-02-17,13:05:10.000,48,11148777,8445,0,1771333509,13134.834754289994,31286.049985920006,53257.34263176 2026-02-17,13:05:11.000,48,11148752,7565,0,1771333510,13134.760654879989,26673.494065200008,53257.34961888 2026-02-17,13:05:12.000,48,11148848,7525,0,1771333511,13134.706764399998,29901.868720860002,53257.181928 2026-02-17,13:05:13.000,48,11148828,7605,0,1771333512,13134.585510819998,30824.282627010005,53257.14000528001 2026-02-17,13:05:14.000,48,11148845,8085,0,1771333513,13134.457520930002,31747.133579219997,53257.12603104 2026-02-17,13:05:16.000,48,11148790,7525,0,1771333515,13133.878198269995,29440.531358880005,53257.195902240004 2026-02-17,13:05:17.000,48,11148802,7725,0,1771333516,13133.70305420999,32208.273565559997,53257.181928 2026-02-17,13:05:18.000,48,11148735,8205,0,1771333517,13133.70305420999,29441.144633189993,53257.15397952 2026-02-17,13:05:19.000,48,11148772,7484,0,1771333518,13133.575064319994,30825.163768259998,53257.20288936 2026-02-17,13:05:20.000,48,11148727,8205,0,1771333519,13133.534646459993,27135.557487569997,53257.216863600006 2026-02-17,13:05:21.000,48,11148775,7765,0,1771333520,13133.534646459993,32209.098313769995,53257.181928 2026-02-17,13:05:22.000,48,11148803,8005,0,1771333521,13133.554855389993,28980.392349,53257.146992400005 2026-02-17,13:05:23.000,48,11148722,7484,0,1771333522,13133.460547049988,27135.797157990004,53257.146992400005 2026-02-17,13:05:24.000,48,11148752,8005,0,1771333523,13133.204567269997,32671.027802669996,53257.07013408001 2026-02-17,13:05:25.000,48,11148818,7885,0,1771333524,13133.143940479997,30365.010660119995,53257.00725 2026-02-17,13:05:27.000,48,11148830,7405,0,1771333526,13133.042895829996,33132.09024858,53256.993275759996 2026-02-17,13:05:28.000,48,11148797,8245,0,1771333527,13132.86775176999,31747.993573080006,53256.85353336001 2026-02-17,13:05:29.000,48,11148781,7925,0,1771333528,13132.638717229995,27135.726666689996,53256.90244320001 2026-02-17,13:05:30.000,48,11148793,8165,0,1771333529,13132.658926159995,29441.743809239997,53256.860520480004 2026-02-17,13:05:31.000,48,11148809,8045,0,1771333530,13132.57135413,34976.22724614,53256.91641744 2026-02-17,13:05:32.000,48,11148772,7765,0,1771333531,13132.416418999994,26212.41752103,53256.881481840006 2026-02-17,13:05:33.000,48,11148726,7405,0,1771333532,13132.288429109998,28979.77202556,53256.7976364 2026-02-17,13:05:34.000,48,11148948,7725,0,1771333533,13132.113285049993,30824.783115240003,53256.84654624 2026-02-17,13:05:35.000,48,11148788,7725,0,1771333534,13132.012240399992,31285.753922460004,53256.74872656 2026-02-17,13:05:36.000,48,11148835,8085,0,1771333535,13131.830360029991,24366.807255299995,53256.70680384001 2026-02-17,13:05:38.000,48,11148860,7405,0,1771333537,13131.540698699995,30362.028878130004,53256.860520480004 2026-02-17,13:05:39.000,48,11148872,7525,0,1771333538,13131.480071909995,30822.689523630004,53256.90244320001 2026-02-17,13:05:40.000,48,11148866,7605,0,1771333539,13131.36555463999,28055.158790849993,53256.8675076 2026-02-17,13:05:41.000,48,11148844,7805,0,1771333540,13131.109574859998,27593.80028148,53256.9373788 2026-02-17,13:05:42.000,48,11148818,7565,0,1771333541,13130.759286740002,34051.45893057001,53256.90244320001 2026-02-17,13:05:43.000,48,11148796,7845,0,1771333542,13130.510043269991,29440.009723259995,53256.9373788 2026-02-17,13:05:44.000,48,11148847,8325,0,1771333543,13130.510043269991,34975.07823795,53256.90943032 2026-02-17,13:05:45.000,48,11148773,8245,0,1771333544,13130.658242090001,25289.242308839996,53256.94436592 2026-02-17,13:05:46.000,48,11148772,7405,0,1771333545,13130.718868880002,26672.408499180005,53256.97231440001 2026-02-17,13:05:47.000,48,11148684,7484,0,1771333546,13130.786231979997,31745.751949740006,53257.1120568 2026-02-17,13:05:49.000,48,11148786,7445,0,1771333548,13130.846858769997,32207.385375180005,53257.16795376001 2026-02-17,13:05:50.000,48,11148715,8005,0,1771333549,13130.968112349998,27595.104370529996,53257.20288936 2026-02-17,13:05:51.000,48,11148884,7645,0,1771333550,13130.974848659993,32207.568652560003,53257.17494088 2026-02-17,13:05:52.000,48,11148867,8125,0,1771333551,13130.846858769997,31285.690480289995,53257.41949008 2026-02-17,13:05:53.000,48,11148791,8205,0,1771333552,13130.813177219992,26673.825374310007,53257.3915416 2026-02-17,13:05:54.000,48,11148857,8165,0,1771333553,13130.961376040003,29902.474946040005,53257.601155200005 2026-02-17,13:05:55.000,48,11148690,7525,0,1771333554,13130.880540320002,27596.19698568,53257.58718096 2026-02-17,13:05:56.000,48,11148859,8005,0,1771333555,13130.766023049997,33592.17286542,53257.73391048 2026-02-17,13:05:57.000,48,11148972,7685,0,1771333556,13130.745814119997,27596.48600001,53257.73391048 2026-02-17,13:05:58.000,48,11148736,7925,0,1771333557,13130.698659950001,29441.405451,53257.95749832001 2026-02-17,13:06:00.000,48,11148830,7565,0,1771333559,13130.664978399996,25751.658187709996,53258.11820208 2026-02-17,13:06:01.000,48,11148838,7685,0,1771333560,13130.638033160001,36821.308827119996,53258.229996 2026-02-17,13:06:02.000,48,11148784,7685,0,1771333561,13130.604351609996,29441.88479184,53258.27890584 2026-02-17,13:06:03.000,48,11148806,7125,0,1771333562,13130.664978399996,34054.69448124,53258.404674 2026-02-17,13:06:04.000,48,11148781,8045,0,1771333563,13130.833386149992,27136.135516230002,53258.45358384 2026-02-17,13:06:05.000,48,11148756,7565,0,1771333564,13130.900749250002,29442.49806615,53258.55140352001 2026-02-17,13:06:06.000,48,11148840,7845,0,1771333565,13131.008530209998,34978.038872549994,53258.656210320005 2026-02-17,13:06:07.000,48,11148827,7805,0,1771333566,13131.062420689988,32672.472874319996,53258.71909440001 2026-02-17,13:06:08.000,48,11148836,7765,0,1771333567,13131.048948069998,26676.44060154,53258.823901200005 2026-02-17,13:06:09.000,48,11148787,8205,0,1771333568,13131.170201649998,27137.693373960006,53258.9985792 2026-02-17,13:06:11.000,48,11148823,7805,0,1771333570,13131.49354453,29444.803131659995,53259.3129996 2026-02-17,13:06:12.000,48,11148789,8085,0,1771333571,13131.857305270001,28522.361028989995,53259.57152304 2026-02-17,13:06:13.000,48,11148761,8125,0,1771333572,13131.992031469992,26216.181756449994,53259.66934272 2026-02-17,13:06:14.000,48,11148691,8085,0,1771333573,13132.194120769993,29906.718522299998,53259.7671624 2026-02-17,13:06:15.000,48,11148822,7685,0,1771333574,13132.46357316999,32213.158612650004,53260.06062144001 2026-02-17,13:06:16.000,48,11148847,8125,0,1771333575,13132.70608032999,28062.059889120006,53260.165428240005 2026-02-17,13:06:17.000,48,11148816,7765,0,1771333576,13132.921642249996,29907.613761810004,53260.32613200001 2026-02-17,13:06:18.000,48,11148666,7885,0,1771333577,13133.157413100002,28985.03772567,53260.54273272001 2026-02-17,13:06:19.000,48,11148851,8165,0,1771333578,13133.440338119988,36364.990445699994,53260.766320560004 2026-02-17,13:06:20.000,48,11148806,7765,0,1771333579,13133.655900039994,27139.730572529996,53261.03183112 2026-02-17,13:06:22.000,48,11148830,7325,0,1771333581,13134.0331334,28062.14447868,53261.3742 2026-02-17,13:06:23.000,48,11148888,7725,0,1771333582,13134.228486389991,30368.65506033,53261.47900680001 2026-02-17,13:06:24.000,48,11148780,7484,0,1771333583,13134.457520930002,30830.351927940006,53261.772465840004 2026-02-17,13:06:25.000,48,11148770,7805,0,1771333584,13134.572038199993,30369.74767548,53262.05195064001 2026-02-17,13:06:26.000,48,11148717,7845,0,1771333585,13134.726973329998,33137.7577491,53262.17073168001 2026-02-17,13:06:27.000,48,11148853,7965,0,1771333586,13134.774127499993,31292.732561159995,53262.35938392 2026-02-17,13:06:28.000,48,11148725,8205,0,1771333587,13135.036843589995,27141.43646199,53262.464190720006 2026-02-17,13:06:29.000,48,11148822,7765,0,1771333588,13134.956007869994,30370.685209770003,53262.67380432001 2026-02-17,13:06:30.000,48,11148837,8325,0,1771333589,13135.02337096999,29910.560298149998,53262.8065596 2026-02-17,13:06:31.000,48,11148847,8085,0,1771333590,13135.158097169995,23453.42328468,53263.12796712001 2026-02-17,13:06:33.000,48,11148785,7245,0,1771333592,13135.791310309993,26220.855329640006,53263.4354004 2026-02-17,13:06:34.000,48,11148914,7525,0,1771333593,13136.054026399994,29450.012438730002,53263.70789808001 2026-02-17,13:06:35.000,48,11148842,7445,0,1771333594,13136.20222521999,31295.488770990007,53263.84764048001 2026-02-17,13:06:36.000,48,11148802,7605,0,1771333595,13136.47167762,27605.593475970003,53264.0991768 2026-02-17,13:06:37.000,48,11148807,8205,0,1771333596,13136.835438360002,26221.940895659995,53264.26686768 2026-02-17,13:06:38.000,48,11148770,7525,0,1771333597,13137.125099689998,28528.042627770003,53264.43455856 2026-02-17,13:06:39.000,48,11148845,8085,0,1771333598,13137.44170625999,29450.449484790006,53264.73500472001 2026-02-17,13:06:40.000,48,11148797,8125,0,1771333599,13137.52254197999,24837.787827120002,53264.9376312 2026-02-17,13:06:41.000,48,11148877,7925,0,1771333600,13137.66400448999,26683.02448896,53265.09833496001 2026-02-17,13:06:42.000,48,11148778,7484,0,1771333601,13137.886302719991,28528.289347319995,53265.245064480005 2026-02-17,13:06:55.000,48,11148743,7885,0,1771333614,13140.378737419996,31758.440383740002,53267.78138904001 2026-02-17,13:06:56.000,48,11148728,7605,0,1771333615,13140.540408859997,32219.333650529996,53267.95606704 2026-02-17,13:06:57.000,48,11148788,7845,0,1771333616,13140.688607679993,30835.490743710005,53268.214590480005 2026-02-17,13:06:58.000,48,11148759,8125,0,1771333617,13140.809861259993,29912.76667584,53268.3962556 2026-02-17,13:06:59.000,48,11148801,8165,0,1771333618,13140.809861259993,31758.376941569994,53268.57792072 2026-02-17,13:07:00.000,48,11148862,7484,0,1771333619,13140.964796389999,33142.36788012,53268.64080480001 2026-02-17,13:07:01.000,48,11148776,7845,0,1771333620,13140.937851149989,29452.197669030007,53268.85740552001 2026-02-17,13:07:02.000,48,11148802,7845,0,1771333621,13140.958060079989,28991.057682690007,53269.02509640001 2026-02-17,13:07:03.000,48,11148814,7085,0,1771333622,13141.112995209995,26684.94890145,53269.13689032 2026-02-17,13:07:04.000,48,11148797,8285,0,1771333623,13141.34876606,29452.486683359995,53269.45131072 2026-02-17,13:07:17.000,48,11148880,7525,0,1771333636,13143.76710135,30840.044481689998,53270.58322416001 2026-02-17,13:07:18.000,48,11148780,8005,0,1771333637,13144.036553749997,31762.77559869,53270.681043840006 2026-02-17,13:07:19.000,48,11148777,8205,0,1771333638,13144.373369249988,26688.424122540004,53270.81379912 2026-02-17,13:07:20.000,48,11148796,7725,0,1771333639,13144.642821649999,28072.422110219995,53270.827773360004 2026-02-17,13:07:21.000,48,11148825,8405,0,1771333640,13144.932482979995,27611.486548650006,53270.95354152 2026-02-17,13:07:22.000,48,11148762,7405,0,1771333641,13145.114363349996,32686.52179041,53271.00943848001 2026-02-17,13:07:23.000,48,11148868,7965,0,1771333642,13145.370343130002,31764.410996849998,53271.05834832001 2026-02-17,13:07:24.000,48,11148770,7765,0,1771333643,13145.538750879998,27612.875227259996,53271.12821952 2026-02-17,13:07:25.000,48,11148878,7484,0,1771333644,13145.868830069994,26690.23574895,53271.163155120004 2026-02-17,13:07:26.000,48,11148735,7965,0,1771333645,13145.96313841,26229.123959129996,53271.25398768001 2026-02-17,13:07:28.000,48,11148836,7405,0,1771333647,13146.320162839991,31304.420018699995,53271.44263992001 2026-02-17,13:07:29.000,48,11148791,8005,0,1771333648,13146.522252139992,27614.214561960005,53271.45661416 2026-02-17,13:07:30.000,48,11148853,8045,0,1771333649,13146.697396199997,28537.227644159997,53271.519498240006 2026-02-17,13:07:31.000,48,11148870,7685,0,1771333650,13146.899485499998,28998.896315250007,53271.519498240006 2026-02-17,13:07:32.000,48,11148716,7645,0,1771333651,13147.067893249994,27153.962765999997,53271.70116336 2026-02-17,13:07:33.000,48,11148857,8125,0,1771333652,13147.431653989996,28999.60827738,53271.687189120006 2026-02-17,13:07:34.000,48,11148741,7845,0,1771333653,13147.835832589997,29461.0725237,53271.7500732 2026-02-17,13:07:35.000,48,11148782,7365,0,1771333654,13148.172648089989,31767.801628379995,53271.72911184001 2026-02-17,13:07:36.000,48,11148791,8445,0,1771333655,13148.72502551,30383.937574170006,53271.99462240001 2026-02-17,13:07:37.000,48,11148891,8045,0,1771333656,13149.236985069998,28538.63747016,53272.001609520004 2026-02-17,13:07:39.000,48,11148745,8285,0,1771333658,13150.200277399992,25771.423948230004,53272.14135192001 2026-02-17,13:07:40.000,48,11148868,7484,0,1771333659,13150.81328160999,30385.157073659997,53272.239171600006 2026-02-17,13:07:41.000,48,11148844,7685,0,1771333660,13151.480176299992,28078.43501811,53272.46275944 2026-02-17,13:07:42.000,48,11148875,8245,0,1771333661,13152.07970789,32230.788486780002,53272.51865640001 2026-02-17,13:07:43.000,48,11148916,7525,0,1771333662,13152.551249589997,28540.209426150002,53272.63743744 2026-02-17,13:07:44.000,48,11148832,7525,0,1771333663,13152.968900809989,30385.953625349997,53272.77019272 2026-02-17,13:07:45.000,48,11148878,7525,0,1771333664,13153.31245261999,31770.367511699995,53272.861025280006 2026-02-17,13:07:46.000,48,11148823,8005,0,1771333665,13153.763785390001,28541.35843434,53272.9728192 2026-02-17,13:07:47.000,48,11148802,7484,0,1771333666,13154.161227679993,24389.434962600004,53273.0426904 2026-02-17,13:07:48.000,48,11148840,8005,0,1771333667,13154.585615209995,25312.363455240004,53273.1824328 2026-02-17,13:07:50.000,48,11148812,7565,0,1771333669,13155.265982520003,34540.23855564,53273.45493048001 2026-02-17,13:07:51.000,48,11148817,7805,0,1771333670,13155.542171229994,29927.055262349997,53273.531788800006 2026-02-17,13:07:52.000,48,11148846,7685,0,1771333671,13155.73078790999,33617.89514079,53273.62262136001 2026-02-17,13:07:53.000,48,11148779,8365,0,1771333672,13155.993503999991,28543.064323800005,53273.66454408 2026-02-17,13:07:54.000,48,11148752,7605,0,1771333673,13156.202329610001,30850.11063933,53273.797299360005 2026-02-17,13:07:55.000,48,11148726,7525,0,1771333674,13156.566090349988,32695.551725940008,53273.76236376 2026-02-17,13:07:56.000,48,11148714,7845,0,1771333675,13156.902905849995,23468.45907897,53273.867170560006 2026-02-17,13:07:57.000,48,11148665,8605,0,1771333676,13157.253193969991,29004.90217401,53273.916080400006 2026-02-17,13:07:58.000,48,11148767,7885,0,1771333677,13157.623691020002,31773.229458479997,53273.87415768 2026-02-17,13:07:59.000,48,11148681,7965,0,1771333678,13157.852725559998,35002.844761019995,53273.98595160001 2026-02-17,13:08:01.000,48,11148721,7805,0,1771333680,13158.25016784999,31773.095525009994,53273.97197736 2026-02-17,13:08:02.000,48,11148870,7685,0,1771333681,13158.425311909996,32234.630262630002,53274.0208872 2026-02-17,13:08:03.000,48,11148750,7965,0,1771333682,13158.553301799991,30389.372453400007,53274.16761672 2026-02-17,13:08:04.000,48,11148691,8045,0,1771333683,13158.748654789997,33157.678590480005,53274.11870688 2026-02-17,13:08:05.000,48,11148707,8245,0,1771333684,13158.883380990002,28082.713840020006,53274.18857808 2026-02-17,13:08:06.000,48,11148673,8085,0,1771333685,13159.105679219989,28544.185135470005,53274.18857808 2026-02-17,13:08:07.000,48,11148751,7845,0,1771333686,13159.22693279999,33157.72088526,53274.31434624 2026-02-17,13:08:08.000,48,11148699,8245,0,1771333687,13159.341450069995,32696.28483546,53274.24447504001 2026-02-17,13:08:09.000,48,11148733,8485,0,1771333688,13159.43575841,29005.473153540006,53274.34229472001 2026-02-17,13:08:10.000,48,11148727,8125,0,1771333689,13159.42902209999,33157.65039395999,53274.23748792 2026-02-17,13:08:12.000,48,11148789,7685,0,1771333691,13159.40881316999,24853.077390089995,53274.300372000005 2026-02-17,13:08:13.000,48,11148703,8165,0,1771333692,13159.442494719995,30389.44999383,53274.31434624 2026-02-17,13:08:14.000,48,11148664,7565,0,1771333693,13159.48964888999,28544.283823289996,53274.31434624 2026-02-17,13:08:15.000,48,11148677,8245,0,1771333694,13159.55027567999,29467.120677240004,53274.42614016 2026-02-17,13:08:16.000,48,11148713,8005,0,1771333695,13159.59069353999,26237.611111649996,53274.34229472001 2026-02-17,13:08:17.000,48,11148779,8205,0,1771333696,13159.55027567999,29467.444937220003,53274.39120456001 2026-02-17,13:08:18.000,48,11148742,7885,0,1771333697,13159.523330439995,31313.224382069995,53274.24447504001 2026-02-17,13:08:19.000,48,11148739,8045,0,1771333698,13159.55701199,32236.124678189997,53274.28639776 2026-02-17,13:08:20.000,48,11148599,7845,0,1771333699,13159.462703649995,29467.903130670005,53274.28639776 2026-02-17,13:08:21.000,48,11148813,8245,0,1771333700,13159.361658999995,25315.634251559997,53274.21652656 2026-02-17,13:08:23.000,48,11148792,7645,0,1771333702,13159.132624459999,22086.463044210002,53274.12569400001 2026-02-17,13:08:24.000,48,11148750,7525,0,1771333703,13159.20672386999,32236.73090337,53274.034861440006 2026-02-17,13:08:25.000,48,11148680,7525,0,1771333704,13159.146097079989,27623.06122011,53273.97197736 2026-02-17,13:08:26.000,48,11148804,7725,0,1771333705,13159.152833389999,27161.695661610007,53273.951016 2026-02-17,13:08:27.000,48,11148744,7885,0,1771333706,13159.058525049993,32698.131707520006,53273.80428648 2026-02-17,13:08:28.000,48,11148742,7685,0,1771333707,13159.031579809998,29006.904126930007,53273.74140240001 2026-02-17,13:08:29.000,48,11148717,8085,0,1771333708,13158.950744089998,29929.466064809996,53273.59467288 2026-02-17,13:08:30.000,48,11148756,7325,0,1771333709,13158.984425639988,29929.212296130005,53273.580698640006 2026-02-17,13:08:31.000,48,11148657,7965,0,1771333710,13158.910326229998,29467.614116340003,53273.51781456 2026-02-17,13:08:32.000,48,11148750,7565,0,1771333711,13158.842963130002,31774.15289451,53273.37108504 2026-02-17,13:08:34.000,48,11148766,7605,0,1771333713,13158.708236929997,30389.520485129993,53273.11954872001 2026-02-17,13:08:35.000,48,11148707,8005,0,1771333714,13158.533092869991,32234.848785659997,53273.007754800004 2026-02-17,13:08:36.000,48,11148742,7805,0,1771333715,13158.35794881,24391.521505080003,53272.87499952 2026-02-17,13:08:37.000,48,11148765,8045,0,1771333716,13158.223222609995,29927.612143620005,53272.693334400006 2026-02-17,13:08:38.000,48,11148722,7805,0,1771333717,13158.101969029995,31773.081426749995,53272.56057912 2026-02-17,13:08:39.000,48,11148664,7845,0,1771333718,13158.034605929999,26236.75816692,53272.525643520006 2026-02-17,13:08:40.000,48,11148698,7725,0,1771333719,13157.852725559998,32695.890084180006,53272.336991280004 2026-02-17,13:08:41.000,48,11148651,8125,0,1771333720,13157.758417219993,26236.870953000005,53272.190261760006 2026-02-17,13:08:42.000,48,11148708,7725,0,1771333721,13157.650636259998,33618.670545090004,53272.11340344001 2026-02-17,13:08:43.000,48,11148733,8205,0,1771333722,13157.576536849992,28082.44597308,53271.882828480004 2026-02-17,13:08:45.000,48,11148659,8165,0,1771333724,13157.509173749997,30850.667520600007,53271.60334368 2026-02-17,13:08:46.000,48,11148739,7925,0,1771333725,13157.488964819997,31312.110619529994,53271.498536880004 2026-02-17,13:08:47.000,48,11148670,7605,0,1771333726,13157.482228510002,29005.53659571,53271.330846000004 2026-02-17,13:08:48.000,48,11148672,7845,0,1771333727,13157.603482090002,31773.68765193,53271.212064960004 2026-02-17,13:08:49.000,48,11148635,8005,0,1771333728,13157.643899950002,34541.8034625,53271.07930968 2026-02-17,13:08:50.000,48,11148688,7445,0,1771333729,13157.711263049998,31312.103570399995,53270.86270896 2026-02-17,13:08:51.000,48,11148792,7645,0,1771333730,13157.704526740003,29005.2052866,53270.9116188 2026-02-17,13:08:52.000,48,11148689,7925,0,1771333731,13157.650636259998,31773.243556739995,53270.74392792 2026-02-17,13:08:53.000,48,11148800,7605,0,1771333732,13157.670845189998,27159.489283920004,53270.57623704 2026-02-17,13:08:54.000,48,11148679,8245,0,1771333733,13157.596745779992,31773.222409349997,53270.443481760005 2026-02-17,13:08:56.000,48,11148721,7725,0,1771333735,13157.583273160002,29927.887059689994,53270.26880376001 2026-02-17,13:08:57.000,48,11148745,7965,0,1771333736,13157.441810650002,27620.868940679997,53270.23386816 2026-02-17,13:08:58.000,48,11148769,8125,0,1771333737,13157.387920169997,32234.249609610008,53269.989318960004 2026-02-17,13:08:59.000,48,11148766,7525,0,1771333738,13157.354238619992,27620.460091140005,53269.940409120005 2026-02-17,13:09:00.000,48,11148654,7645,0,1771333739,13157.334029689991,26236.10964696,53269.84957656 2026-02-17,13:09:01.000,48,11148690,7725,0,1771333740,13157.246457659996,25774.66654803,53269.78669248 2026-02-17,13:09:02.000,48,11148696,7525,0,1771333741,13157.17909456,29926.70985498,53269.674898560006 2026-02-17,13:09:03.000,48,11148790,7885,0,1771333742,13157.07804991,32233.248633149997,53269.507207680006 2026-02-17,13:09:04.000,48,11148687,7965,0,1771333743,13157.044368359995,29464.886103030003,53269.47925920001 2026-02-17,13:09:05.000,48,11148649,7925,0,1771333744,13156.963532639995,33155.64139191,53269.33252968001 2026-02-17,13:09:07.000,48,11148767,7845,0,1771333746,13156.92985108999,35000.68772724,53269.11592896 2026-02-17,13:09:08.000,48,11148682,7525,0,1771333747,13156.97026894999,29925.553797660003,53269.032083520004 2026-02-17,13:09:09.000,48,11148742,7925,0,1771333748,13157.05110466999,28079.837794980005,53268.85740552001 2026-02-17,13:09:10.000,48,11148716,7645,0,1771333749,13157.07804991,30386.25673794,53268.864392640004 2026-02-17,13:09:11.000,48,11148721,8005,0,1771333750,13157.024159429995,29001.969735930004,53268.72465024 2026-02-17,13:09:12.000,48,11148789,8045,0,1771333751,13156.97700526,29001.962686800005,53268.668753280006 2026-02-17,13:09:13.000,48,11148753,8245,0,1771333752,13156.91637847,34537.89119535001,53268.58490784 2026-02-17,13:09:14.000,48,11148688,7725,0,1771333753,13156.80859750999,26694.655553460005,53268.54298512001 2026-02-17,13:09:15.000,48,11148656,7484,0,1771333754,13156.653662379998,30384.95264889,53268.480101040004 2026-02-17,13:09:16.000,48,11148785,8165,0,1771333755,13156.593035589998,29923.439058660006,53268.37529424001 2026-02-17,13:09:18.000,48,11148765,8285,0,1771333757,13156.478518319993,34536.39677979,53268.15869352001 2026-02-17,13:09:19.000,48,11148787,7805,0,1771333758,13156.411155219997,29000.277944729998,53268.13074504 2026-02-17,13:09:20.000,48,11148766,7484,0,1771333759,13156.438100459993,32229.52669251,53268.13074504 2026-02-17,13:09:21.000,48,11148709,8005,0,1771333760,13156.444836770002,27154.547843790002,53268.011964 2026-02-17,13:09:22.000,48,11148708,7525,0,1771333761,13156.323583190002,29460.90334458,53268.00497688 2026-02-17,13:09:23.000,48,11148717,8245,0,1771333762,13156.262956400002,30383.486429850003,53267.809337520004 2026-02-17,13:09:24.000,48,11148641,8205,0,1771333763,13156.215802229992,30383.52872463,53267.774401919996 2026-02-17,13:09:25.000,48,11148656,7484,0,1771333764,13156.249483779997,32690.243731049995,53267.69055648 2026-02-17,13:09:26.000,48,11148751,8165,0,1771333765,13156.215802229992,29460.854000670006,53267.6975436 2026-02-17,13:09:27.000,48,11148662,7484,0,1771333766,13156.242747470002,30383.726100269996,53267.592736800005 2026-02-17,13:09:29.000,48,11148750,7285,0,1771333768,13156.444836770002,27615.631437090007,53267.4529944 2026-02-17,13:09:30.000,48,11148766,7645,0,1771333769,13156.613244519998,27615.56094579,53267.4529944 2026-02-17,13:09:31.000,48,11148704,7525,0,1771333770,13156.741234409994,30845.16215007,53267.40408456 2026-02-17,13:09:32.000,48,11148710,7645,0,1771333771,13156.862487989994,31768.020151410004,53267.34120048 2026-02-17,13:09:33.000,48,11148592,7645,0,1771333772,13157.03089573999,32229.35751339,53267.439020159996 2026-02-17,13:09:34.000,48,11148749,7925,0,1771333773,13157.13194038999,31767.949660109996,53267.41805880001 2026-02-17,13:09:35.000,48,11148750,7525,0,1771333774,13157.232985039991,29461.06547457,53267.3831232 2026-02-17,13:09:36.000,48,11148762,7645,0,1771333775,13157.313820759991,30383.563970279996,53267.39709744001 2026-02-17,13:09:37.000,48,11148760,7445,0,1771333776,13157.408129099997,28537.812721950002,53267.44600728001 2026-02-17,13:09:38.000,48,11148695,8365,0,1771333777,13157.360974930001,31767.012125819994,53267.34818760001 2026-02-17,13:09:40.000,48,11148768,7445,0,1771333779,13157.387920169997,31305.428044290005,53267.33421336 2026-02-17,13:09:41.000,48,11148757,8205,0,1771333780,13157.300348140001,26692.026227969996,53267.306264880004 2026-02-17,13:09:42.000,48,11148672,7405,0,1771333781,13157.212776109991,31766.279016300003,53267.35517472 2026-02-17,13:09:43.000,48,11148722,7805,0,1771333782,13156.99721419,32227.355560469994,53267.36216184 2026-02-17,13:09:44.000,48,11148711,8045,0,1771333783,13156.842279059994,29920.668750569996,53267.36914896001 2026-02-17,13:09:45.000,48,11148709,8325,0,1771333784,13156.667134999989,29920.429080150003,53267.35517472 2026-02-17,13:09:46.000,48,11148616,7685,0,1771333785,13156.613244519998,27613.664729819997,53267.34120048 2026-02-17,13:09:47.000,48,11148681,8445,0,1771333786,13156.491990939998,30842.814789779994,53267.35517472 2026-02-17,13:09:48.000,48,11148695,8245,0,1771333787,13156.350528429997,28997.465341860006,53267.36216184 2026-02-17,13:09:49.000,48,11148732,7805,0,1771333788,13156.289901639997,30381.44218215,53267.376136080005 2026-02-17,13:09:51.000,48,11148617,7885,0,1771333790,13156.02044924,32687.543914259993,53267.33421336 2026-02-17,13:09:52.000,48,11148685,8005,0,1771333791,13155.73078790999,28996.993050150006,53267.35517472 2026-02-17,13:09:53.000,48,11148659,8085,0,1771333792,13155.508489679989,31303.475435279994,53267.39011032 2026-02-17,13:09:54.000,48,11148577,7965,0,1771333793,13155.346818239988,29458.104839969994,53267.50190424 2026-02-17,13:09:55.000,48,11148694,7565,0,1771333794,13155.239037279993,25767.575123250004,53267.494917120006 2026-02-17,13:09:56.000,48,11148654,7645,0,1771333795,13155.043684290002,33148.6134093,53267.44600728001 2026-02-17,13:09:57.000,48,11148614,7165,0,1771333796,13154.929167019996,32687.113917330003,53267.53683984001 2026-02-17,13:09:58.000,48,11148693,7885,0,1771333797,13154.814649749991,29457.56205696,53267.48094288 2026-02-17,13:09:59.000,48,11148770,7645,0,1771333798,13154.59235151999,28073.592265800005,53267.56478832001 2026-02-17,13:10:00.000,48,11148696,7645,0,1771333799,13154.403734839994,26689.664769420007,53267.66959512 2026-02-17,13:10:02.000,48,11148688,8005,0,1771333801,13153.952402069997,30380.236780919993,53267.70453072001 2026-02-17,13:10:03.000,48,11148682,7645,0,1771333802,13153.770521699997,28534.866185609993,53267.72549208 2026-02-17,13:10:04.000,48,11148629,7805,0,1771333803,13153.56169609,30380.081700060007,53267.84427312 2026-02-17,13:10:05.000,48,11148695,8005,0,1771333804,13153.39328833999,35915.685948629995,53267.89318296 2026-02-17,13:10:06.000,48,11148647,7925,0,1771333805,13153.123835939994,33148.00013499,53268.03991248001 2026-02-17,13:10:07.000,48,11148605,8005,0,1771333806,13152.888065089988,32225.19147756,53268.10279656 2026-02-17,13:10:08.000,48,11148667,8125,0,1771333807,13152.517568039992,30841.059556410008,53268.109783679996 2026-02-17,13:10:09.000,48,11148625,7845,0,1771333808,13152.167279919995,25305.1874409,53268.13773216001 2026-02-17,13:10:10.000,48,11148638,7605,0,1771333809,13151.897827519999,32224.514761080005,53268.24253896 2026-02-17,13:10:11.000,48,11148673,8045,0,1771333810,13151.641847739993,30840.530871659998,53268.214590480005 2026-02-17,13:10:13.000,48,11148635,8125,0,1771333812,13150.85369946999,29456.483540069996,53268.263500320005 2026-02-17,13:10:14.000,48,11148653,8205,0,1771333813,13150.516883969998,29917.644673799994,53268.263500320005 2026-02-17,13:10:15.000,48,11148569,8045,0,1771333814,13150.079023819992,32224.359680220005,53268.36830712 2026-02-17,13:10:16.000,48,11148522,7605,0,1771333815,13149.627691049995,26227.580199660006,53268.333371520006 2026-02-17,13:10:17.000,48,11148640,7484,0,1771333816,13149.250457689988,33608.61848571,53268.32638440001 2026-02-17,13:10:18.000,48,11148634,7645,0,1771333817,13148.826070160001,30379.651703130003,53268.28446168001 2026-02-17,13:10:19.000,48,11148663,8005,0,1771333818,13148.509463589995,24382.91451735,53268.24952608 2026-02-17,13:10:20.000,48,11148589,8045,0,1771333819,13148.41515524999,28073.599314930005,53268.28446168001 2026-02-17,13:10:21.000,48,11148618,7645,0,1771333820,13148.388210009995,26228.221670490006,53268.24952608 2026-02-17,13:10:22.000,48,11148578,7405,0,1771333821,13148.43536417999,32224.994101920005,53268.19362912 2026-02-17,13:10:24.000,48,11148666,7445,0,1771333823,13148.138966539998,32686.225726949997,53268.263500320005 2026-02-17,13:10:25.000,48,11148682,7685,0,1771333824,13147.842568899992,25766.623490700003,53268.2914488 2026-02-17,13:10:26.000,48,11148611,8005,0,1771333825,13147.707842700001,28534.499630849998,53268.2914488 2026-02-17,13:10:27.000,48,11148531,7445,0,1771333826,13147.552907569996,31763.91755775,53268.17965488 2026-02-17,13:10:28.000,48,11148589,8125,0,1771333827,13147.5057534,27150.847050540004,53268.24952608 2026-02-17,13:10:29.000,48,11148679,7805,0,1771333828,13147.31713671999,32225.170330170004,53268.24253896 2026-02-17,13:10:30.000,48,11148644,7405,0,1771333829,13147.27671885999,23921.358632339994,53268.263500320005 2026-02-17,13:10:31.000,48,11148663,8045,0,1771333830,13147.25650992999,27611.514745170003,53268.27048744 2026-02-17,13:10:32.000,48,11148552,7565,0,1771333831,13147.18241052,28994.99109723,53268.32638440001 2026-02-17,13:10:33.000,48,11148572,6965,0,1771333832,13147.13525634999,29917.334512080008,53268.312410160004 2026-02-17,13:10:35.000,48,11148590,8005,0,1771333834,13146.731077750002,32685.365733090002,53268.2914488 2026-02-17,13:10:36.000,48,11148613,7925,0,1771333835,13146.434680109996,30840.432183840006,53268.23555184001 2026-02-17,13:10:37.000,48,11148628,7645,0,1771333836,13146.2258545,27150.198530580004,53268.24253896 2026-02-17,13:10:38.000,48,11148655,8285,0,1771333837,13146.05744674999,33147.386860679995,53268.24952608 2026-02-17,13:10:39.000,48,11148687,8365,0,1771333838,13145.882302689999,27150.41000448,53268.214590480005 2026-02-17,13:10:40.000,48,11148716,7765,0,1771333839,13145.794730659989,25766.792669820003,53268.17965488 2026-02-17,13:10:41.000,48,11148647,8045,0,1771333840,13145.619586599998,27150.790657499994,53268.24253896 2026-02-17,13:10:42.000,48,11148595,7925,0,1771333841,13145.276034789997,31764.164277300006,53268.17965488 2026-02-17,13:10:43.000,48,11148576,7805,0,1771333842,13145.060472869991,34993.78662897,53268.12375792 2026-02-17,13:10:44.000,48,11148613,7965,0,1771333843,13144.952691909995,24383.71106904,53268.10279656 2026-02-17,13:10:46.000,48,11148653,7805,0,1771333845,13144.80449309,31303.55297571,53268.02593824 2026-02-17,13:10:47.000,48,11148683,7405,0,1771333846,13144.642821649999,29458.274019090008,53268.06786096001 2026-02-17,13:10:48.000,48,11148631,8045,0,1771333847,13144.582194859999,29919.82285497,53268.06786096001 2026-02-17,13:10:49.000,48,11148645,8005,0,1771333848,13144.61587640999,31303.70805657,53268.03292536 2026-02-17,13:10:50.000,48,11148640,7325,0,1771333849,13144.588931169994,31303.475435279994,53267.98401552 2026-02-17,13:10:51.000,48,11148633,8525,0,1771333850,13144.663030579999,27612.691949879998,53267.96305416 2026-02-17,13:10:52.000,48,11148681,8005,0,1771333851,13144.622612719999,30380.617433940002,53267.942092799996 2026-02-17,13:10:53.000,48,11148575,7325,0,1771333852,13144.561985929999,27612.804735960002,53267.94907992001 2026-02-17,13:10:54.000,48,11148707,8045,0,1771333853,13144.319478769998,32687.558012520007,53267.85126024001 2026-02-17,13:10:55.000,48,11148703,7885,0,1771333854,13144.117389469997,31765.228695929996,53267.78138904001 2026-02-17,13:10:57.000,48,11148703,8125,0,1771333856,13143.901827549991,28997.500587510003,53267.80235040001 2026-02-17,13:10:58.000,48,11148704,7484,0,1771333857,13143.928772790001,32226.389829659995,53267.79536328 2026-02-17,13:10:59.000,48,11148685,8245,0,1771333858,13143.955718029996,31764.636569010006,53267.85824736 2026-02-17,13:11:00.000,48,11148674,7605,0,1771333859,13143.962454339991,27151.319342250004,53267.879208720005 2026-02-17,13:11:01.000,48,11148577,8205,0,1771333860,13143.955718029996,31764.594274229996,53267.79536328 2026-02-17,13:11:02.000,48,11148692,7605,0,1771333861,13143.975926959996,28535.373722970005,53267.774401919996 2026-02-17,13:11:03.000,48,11148777,8285,0,1771333862,13143.948981720001,31764.38984946,53267.89318296 2026-02-17,13:11:04.000,48,11148759,8085,0,1771333863,13143.895091239996,28073.902427520006,53267.89318296 2026-02-17,13:11:05.000,48,11148676,7565,0,1771333864,13143.70647456,29458.281068220007,53267.90017008001 2026-02-17,13:11:06.000,48,11148696,7645,0,1771333865,13143.57848466999,29458.929588180006,53267.87222160001 2026-02-17,13:11:08.000,48,11148697,8045,0,1771333867,13143.4639674,30382.38676557,53267.84427312 2026-02-17,13:11:09.000,48,11148653,8485,0,1771333868,13143.50438526,30843.886257539998,53267.928118560005 2026-02-17,13:11:10.000,48,11148722,7325,0,1771333869,13143.60542991,31766.539834109994,53267.977028400004 2026-02-17,13:11:11.000,48,11148719,7925,0,1771333870,13143.62563884,26692.167210569998,53267.98401552 2026-02-17,13:11:12.000,48,11148636,7245,0,1771333871,13143.693001939995,28998.882216989994,53268.01895112001 2026-02-17,13:11:13.000,48,11148676,7925,0,1771333872,13143.881618619991,29460.332365049995,53268.12375792 2026-02-17,13:11:14.000,48,11148699,8005,0,1771333873,13143.955718029996,27153.575063850003,53268.13074504 2026-02-17,13:11:15.000,48,11148694,7725,0,1771333874,13143.928772790001,28998.98090481,53268.2215776 2026-02-17,13:11:16.000,48,11148677,8005,0,1771333875,13143.942245409991,29921.803660499994,53268.24952608 2026-02-17,13:11:17.000,48,11148742,7565,0,1771333876,13143.948981720001,28076.623391700006,53268.263500320005 2026-02-17,13:11:19.000,48,11148657,8045,0,1771333878,13143.996135889996,29922.353492640003,53268.37529424001 2026-02-17,13:11:20.000,48,11148716,7484,0,1771333879,13144.117389469997,28538.496487559998,53268.501062400006 2026-02-17,13:11:21.000,48,11148702,7565,0,1771333880,13144.198225189997,30845.331329189998,53268.598882080005 2026-02-17,13:11:22.000,48,11148796,7565,0,1771333881,13144.326215079993,32690.412910169995,53268.612856319996 2026-02-17,13:11:23.000,48,11148695,8205,0,1771333882,13144.413787109988,26231.562958110007,53268.65477904 2026-02-17,13:11:24.000,48,11148757,8045,0,1771333883,13144.508095449994,29460.550888080004,53268.78753432001 2026-02-17,13:11:25.000,48,11148744,7484,0,1771333884,13144.602403789999,30844.68280923,53268.766572960005 2026-02-17,13:11:26.000,48,11148648,7445,0,1771333885,13144.555249619989,27615.24373494,53268.75259872 2026-02-17,13:11:27.000,48,11148665,8125,0,1771333886,13144.501359139998,26231.245747260007,53268.84343128 2026-02-17,13:11:28.000,48,11148777,8005,0,1771333887,13144.326215079993,25769.908385279996,53268.864392640004 2026-02-17,13:11:30.000,48,11148716,7445,0,1771333889,13144.050026370001,28076.54585127,53268.96221232 2026-02-17,13:11:31.000,48,11148699,8085,0,1771333890,13143.996135889996,30383.324299860004,53268.96221232 2026-02-17,13:11:32.000,48,11148772,6685,0,1771333891,13143.922036479991,26231.365582469996,53269.01112216 2026-02-17,13:11:33.000,48,11148759,8045,0,1771333892,13143.928772790001,28538.186325839997,53269.060032 2026-02-17,13:11:34.000,48,11148733,8205,0,1771333893,13144.016344819996,23924.918442990005,53268.97618656001 2026-02-17,13:11:35.000,48,11148658,7484,0,1771333894,13144.076971609997,29922.69890001,53268.95522520001 2026-02-17,13:11:36.000,48,11148760,7605,0,1771333895,13144.130862090002,27155.21751114,53268.94823808 2026-02-17,13:11:37.000,48,11148745,8085,0,1771333896,13144.191488880002,33153.11780337,53268.96221232 2026-02-17,13:11:38.000,48,11148737,8085,0,1771333897,13144.218434119997,30846.783449969997,53268.96221232 2026-02-17,13:11:39.000,48,11148732,7725,0,1771333898,13144.238643049997,29924.531673809994,53268.836444160006 2026-02-17,13:11:41.000,48,11148680,7765,0,1771333900,13144.454204969988,35460.96067058999,53268.94125096 2026-02-17,13:11:42.000,48,11148723,7765,0,1771333901,13144.622612719999,26695.790463390003,53269.01112216 2026-02-17,13:11:43.000,48,11148701,8285,0,1771333902,13144.730393679994,30848.376553349997,53268.97618656001 2026-02-17,13:11:44.000,48,11148806,7845,0,1771333903,13144.83817463999,27619.304033819993,53269.01112216 2026-02-17,13:11:45.000,48,11148683,8525,0,1771333904,13144.892065119995,33616.999901279996,53269.08099336 2026-02-17,13:11:46.000,48,11148722,8005,0,1771333905,13144.89880142999,27619.325181210006,53269.15785168 2026-02-17,13:11:47.000,48,11148769,7645,0,1771333906,13144.67650319999,30848.778353760004,53269.269645600005 2026-02-17,13:11:48.000,48,11148630,7685,0,1771333907,13144.508095449994,32232.994864470005,53269.3045812 2026-02-17,13:11:49.000,48,11148746,7685,0,1771333908,13144.285797219993,27619.578949889998,53269.36047816001 2026-02-17,13:11:50.000,48,11148745,8165,0,1771333909,13144.164543639992,26235.397684829994,53269.33252968001 2026-02-17,13:11:52.000,48,11148691,7365,0,1771333911,13143.928772790001,30387.53263047,53269.43034936001 2026-02-17,13:11:53.000,48,11148716,7565,0,1771333912,13143.84120075999,30387.5396796,53269.45829784001 2026-02-17,13:11:54.000,48,11148696,7645,0,1771333913,13143.733419799995,23928.929397960004,53269.49323344 2026-02-17,13:11:55.000,48,11148673,8325,0,1771333914,13143.78057396999,29004.070376670003,53269.50022056001 2026-02-17,13:11:56.000,48,11148723,8165,0,1771333915,13143.834464449996,32694.952549890004,53269.556117520006 2026-02-17,13:11:57.000,48,11148693,7484,0,1771333916,13143.895091239996,32233.791416160006,53269.6190016 2026-02-17,13:11:58.000,48,11148656,7484,0,1771333917,13143.969190650001,30849.79342848,53269.45829784001 2026-02-17,13:11:59.000,48,11148642,7965,0,1771333918,13144.029817440001,26236.236531300005,53269.59105312 2026-02-17,13:12:00.000,48,11148652,8045,0,1771333919,13143.962454339991,31310.989807859994,53269.45829784001 2026-02-17,13:12:01.000,48,11148655,8205,0,1771333920,13143.928772790001,28543.007930759995,53269.47925920001 2026-02-17,13:12:03.000,48,11148733,7885,0,1771333922,13143.84120075999,28543.726942020003,53269.269645600005 2026-02-17,13:12:04.000,48,11148693,8005,0,1771333923,13143.955718029996,28543.980710699994,53269.27663272 2026-02-17,13:12:05.000,48,11148715,8165,0,1771333924,13144.178016259997,26237.209311240003,53269.19278728001 2026-02-17,13:12:06.000,48,11148714,7565,0,1771333925,13144.393578179988,27621.320085,53269.10894184 2026-02-17,13:12:07.000,48,11148670,7525,0,1771333926,13144.508095449994,33618.783331169994,53269.20676152 2026-02-17,13:12:08.000,48,11148699,8205,0,1771333927,13144.770811539995,28082.241548310005,53268.94823808 2026-02-17,13:12:09.000,48,11148656,7484,0,1771333928,13144.851647259995,25313.766232110007,53268.96221232 2026-02-17,13:12:10.000,48,11148621,8565,0,1771333929,13144.972900839995,26236.377513900006,53268.864392640004 2026-02-17,13:12:11.000,48,11148676,7605,0,1771333930,13145.060472869991,26236.151941739998,53268.864392640004 2026-02-17,13:12:12.000,48,11148728,7484,0,1771333931,13145.114363349996,30388.138855650002,53268.82246992 2026-02-17,13:12:14.000,48,11148553,7765,0,1771333933,13145.289507410002,28542.48629514,53268.6757404 2026-02-17,13:12:15.000,48,11148716,7725,0,1771333934,13145.242353239992,29926.286907179994,53268.55695936 2026-02-17,13:12:16.000,48,11148658,7605,0,1771333935,13145.255825859997,36385.306038359995,53268.59189496001 2026-02-17,13:12:17.000,48,11148627,7965,0,1771333936,13145.222144309992,29003.640379739998,53268.45913968 2026-02-17,13:12:18.000,48,11148690,7645,0,1771333937,13145.323188959992,29003.527593659994,53268.50804952 2026-02-17,13:12:19.000,48,11148577,8285,0,1771333938,13145.343397889992,29464.815611729995,53268.45215256001 2026-02-17,13:12:20.000,48,11148758,7484,0,1771333939,13145.302980029992,33617.08449084,53268.333371520006 2026-02-17,13:12:21.000,48,11148699,7965,0,1771333940,13145.242353239992,29926.505430210003,53268.34035864 2026-02-17,13:12:22.000,48,11148619,8125,0,1771333941,13145.228880620001,34079.21135538,53268.312410160004 2026-02-17,13:12:23.000,48,11148677,8245,0,1771333942,13145.215407999996,29004.838731840005,53268.165680640006 2026-02-17,13:12:25.000,48,11148572,7325,0,1771333944,13145.060472869991,31312.167012570004,53268.263500320005 2026-02-17,13:12:26.000,48,11148464,7484,0,1771333945,13145.02679132,28544.438904149996,53268.15869352001 2026-02-17,13:12:27.000,48,11148755,8125,0,1771333946,13144.83817463999,25776.400634010002,53268.11677080001 2026-02-17,13:12:28.000,48,11148682,7605,0,1771333947,13144.88532881,29467.564772430007,53268.08882232001 2026-02-17,13:12:29.000,48,11148658,7525,0,1771333948,13144.88532881,29006.304950880003,53267.977028400004 2026-02-17,13:12:30.000,48,11148651,8005,0,1771333949,13144.993109769995,27160.849766009997,53268.06087384 2026-02-17,13:12:31.000,48,11148639,7845,0,1771333950,13144.9459556,29928.824593979996,53268.011964 2026-02-17,13:12:32.000,48,11148706,7645,0,1771333951,13144.90553774,30851.435875769996,53267.95606704 2026-02-17,13:12:33.000,48,11148608,7725,0,1771333952,13144.87859249999,29005.719873089998,53267.90017008001 2026-02-17,13:12:34.000,48,11148579,8085,0,1771333953,13144.851647259995,30850.89309276,53267.90017008001 2026-02-17,13:12:36.000,48,11148670,7325,0,1771333955,13144.65629426999,26698.158971070006,53267.81632464 2026-02-17,13:12:37.000,48,11148635,8045,0,1771333956,13144.63608533999,30850.392604530003,53267.68356936001 2026-02-17,13:12:38.000,48,11148712,7645,0,1771333957,13144.710184749994,29927.35837494,53267.711517840005 2026-02-17,13:12:39.000,48,11148397,8285,0,1771333958,13144.629349029994,32233.890103979997,53267.58574968001 2026-02-17,13:12:40.000,48,11148637,8005,0,1771333959,13144.63608533999,32233.671580950002,53267.494917120006 2026-02-17,13:12:41.000,48,11148611,7965,0,1771333960,13144.72365737,34078.98578322001,53267.46696864001 2026-02-17,13:12:42.000,48,11148599,7725,0,1771333961,13144.85838356999,30387.83574306,53267.33421336 2026-02-17,13:12:43.000,48,11148601,8005,0,1771333962,13145.04026393999,29465.118724319997,53267.32023912001 2026-02-17,13:12:44.000,48,11148618,7725,0,1771333963,13145.235616929996,27158.290931819996,53267.313252 2026-02-17,13:12:45.000,48,11148630,7445,0,1771333964,13145.491596710002,30849.067368090007,53267.18049672001 2026-02-17,13:12:47.000,48,11148661,7965,0,1771333966,13146.08439199,28542.049249079995,53267.257355040005 2026-02-17,13:12:48.000,48,11148682,7365,0,1771333967,13146.367317010001,27619.029117750004,53267.19447096 2026-02-17,13:12:49.000,48,11148671,8045,0,1771333968,13146.690659890002,26696.114723370003,53267.18049672001 2026-02-17,13:12:50.000,48,11148626,7565,0,1771333969,13146.973584909989,30386.72902965,53267.15254824001 2026-02-17,13:12:51.000,48,11148639,8085,0,1771333970,13147.21609206999,31770.656526029998,53267.11761264 2026-02-17,13:12:52.000,48,11148701,8045,0,1771333971,13147.492280779996,32231.874052800005,53267.11062552001 2026-02-17,13:12:53.000,48,11148654,7565,0,1771333972,13147.795414729997,29925.187242900007,53267.09665128 2026-02-17,13:12:54.000,48,11148729,8205,0,1771333973,13148.017712959998,28079.703861510003,53267.07568992 2026-02-17,13:12:55.000,48,11148725,8045,0,1771333974,13148.29390166999,30847.5659034,53267.089664160005 2026-02-17,13:12:56.000,48,11148677,7725,0,1771333975,13148.388210009995,33615.38565051,53267.09665128 2026-02-17,13:12:58.000,48,11148726,7484,0,1771333977,13148.64418979,30846.818695619993,53267.01280584001 2026-02-17,13:12:59.000,48,11148703,7725,0,1771333978,13148.68460765,29462.700872729998,53267.040754320005 2026-02-17,13:13:00.000,48,11148678,7405,0,1771333979,13148.711552889996,30385.417891470002,53267.01979296 2026-02-17,13:13:01.000,48,11148689,8125,0,1771333980,13148.76544337,29924.066431230007,53266.96389600001 2026-02-17,13:13:02.000,48,11148694,7484,0,1771333981,13148.846279090001,28540.054345290002,53266.91498616001 2026-02-17,13:13:03.000,48,11148574,7565,0,1771333982,13148.812597539996,29001.257773799996,53266.88005056 2026-02-17,13:13:04.000,48,11148740,7725,0,1771333983,13148.893433259997,32691.815687039998,53266.90101192 2026-02-17,13:13:05.000,48,11148676,7885,0,1771333984,13148.866488020001,28078.427968980002,53266.88005056 2026-02-17,13:13:06.000,48,11148667,8005,0,1771333985,13148.987741600002,25771.564930830005,53266.83812784 2026-02-17,13:13:07.000,48,11148769,8125,0,1771333986,13148.987741600002,30846.177224789993,53266.77524376001 2026-02-17,13:13:09.000,48,11148673,7805,0,1771333988,13149.196567209998,30846.459189989997,53266.67742408001 2026-02-17,13:13:10.000,48,11148672,7484,0,1771333989,13149.216776139998,30385.523628420007,53266.64947560001 2026-02-17,13:13:11.000,48,11148848,7525,0,1771333990,13149.216776139998,30847.142955600008,53266.64248848 2026-02-17,13:13:12.000,48,11148755,8205,0,1771333991,13149.236985069998,27618.162074759995,53266.64947560001 2026-02-17,13:13:13.000,48,11148724,7605,0,1771333992,13149.297611859998,31309.283918400004,53266.57261728 2026-02-17,13:13:14.000,48,11148667,7885,0,1771333993,13149.324557099993,33155.33827932,53266.50973320001 2026-02-17,13:13:15.000,48,11148634,7565,0,1771333994,13149.398656509999,30387.581974379995,53266.53069456001 2026-02-17,13:13:16.000,48,11148711,8165,0,1771333995,13149.55359163999,29464.949545199997,53266.48178472001 2026-02-17,13:13:17.000,48,11148694,7565,0,1771333996,13149.728735699995,29926.272808919995,53266.418900640005 2026-02-17,13:13:18.000,48,11148766,7645,0,1771333997,13149.88367083,32694.318128190003,53266.432874879996 2026-02-17,13:13:20.000,48,11148742,7605,0,1771333999,13150.233958949997,35462.08148225999,53266.52370744 2026-02-17,13:13:21.000,48,11148678,7484,0,1771334000,13150.361948839993,30386.961650940008,53266.488771840006 2026-02-17,13:13:22.000,48,11148704,7645,0,1771334001,13150.436048249998,33616.34433219,53266.50274608 2026-02-17,13:13:23.000,48,11148709,8285,0,1771334002,13150.523620279993,27157.44503622,53266.60755288001 2026-02-17,13:13:24.000,48,11148724,7885,0,1771334003,13150.469729799988,28079.88008976,53266.60755288001 2026-02-17,13:13:25.000,48,11148694,7805,0,1771334004,13150.469729799988,26695.466203410004,53266.60755288001 2026-02-17,13:13:26.000,48,11148596,7645,0,1771334005,13150.368685150002,28079.161078499994,53266.66344984 2026-02-17,13:13:27.000,48,11148695,7765,0,1771334006,13150.321530979993,31308.120811949993,53266.635501360004 2026-02-17,13:13:28.000,48,11148574,7565,0,1771334007,13150.173332159997,29001.144987720007,53266.59357864 2026-02-17,13:13:29.000,48,11148728,7405,0,1771334008,13150.139650609992,30846.25476522,53266.60755288001 2026-02-17,13:13:31.000,48,11148695,7885,0,1771334010,13149.977979169991,29922.783489570007,53266.62152712 2026-02-17,13:13:32.000,48,11148671,8005,0,1771334011,13149.82304404,33613.12287978,53266.62851424001 2026-02-17,13:13:33.000,48,11148594,7645,0,1771334012,13149.68158153,28999.699916070007,53266.61454 2026-02-17,13:13:34.000,48,11148662,7484,0,1771334013,13149.526646399994,30383.84593548,53266.52370744 2026-02-17,13:13:35.000,48,11148793,8045,0,1771334014,13149.506437469994,31306.520659439993,53266.64947560001 2026-02-17,13:13:36.000,48,11148708,7685,0,1771334015,13149.486228539994,30845.049363989994,53266.7193468 2026-02-17,13:13:37.000,48,11148580,7765,0,1771334016,13149.432338059989,33612.87616023001,53266.60755288001 2026-02-17,13:13:38.000,48,11148650,7484,0,1771334017,13149.51317377999,30383.803640700004,53266.586591520005 2026-02-17,13:13:39.000,48,11148752,7405,0,1771334018,13149.63442735999,27615.666682740004,53266.72633392001 2026-02-17,13:13:40.000,48,11148687,7845,0,1771334019,13149.78262618,29922.283001339994,53266.61454 2026-02-17,13:13:42.000,48,11148541,7845,0,1771334021,13150.207013710002,34997.18430963,53266.74030816 2026-02-17,13:13:43.000,48,11148563,7925,0,1771334022,13150.415839319998,27154.688826390004,53266.803192240004 2026-02-17,13:13:44.000,48,11148568,7525,0,1771334023,13150.77960006,27154.58308944,53266.768256639996 2026-02-17,13:13:45.000,48,11148535,7885,0,1771334024,13151.089470319996,26693.351464410007,53266.85210208 2026-02-17,13:13:46.000,48,11148639,8005,0,1771334025,13151.298295929992,35458.754292900005,53266.81017936 2026-02-17,13:13:47.000,48,11148722,7565,0,1771334026,13151.608166190003,30845.352476579996,53266.86607632001 2026-02-17,13:13:48.000,48,11148730,7605,0,1771334027,13151.958454309999,30383.937574170006,53266.94992176 2026-02-17,13:13:49.000,48,11148703,8245,0,1771334028,13152.308742429996,29461.312194119993,53267.01280584001 2026-02-17,13:13:50.000,48,11148763,8005,0,1771334029,13152.571458519997,25309.452164550006,53267.02678008 2026-02-17,13:13:51.000,48,11148741,8165,0,1771334030,13152.605140070002,34075.24974432,53267.103638399996 2026-02-17,13:13:53.000,48,11148619,8085,0,1771334032,13152.921746639993,26694.338342610004,53267.18049672001 2026-02-17,13:13:54.000,48,11148651,7925,0,1771334033,13153.049736529989,25771.987878629996,53267.11062552001 2026-02-17,13:13:55.000,48,11148684,7285,0,1771334034,13153.285507379995,29001.539739,53267.18748384 2026-02-17,13:13:56.000,48,11148749,7965,0,1771334035,13153.55495977999,34076.448096420005,53267.208445200005 2026-02-17,13:13:57.000,48,11148635,8165,0,1771334036,13153.938929449992,24388.405789619996,53267.27831640001 2026-02-17,13:13:58.000,48,11148584,7645,0,1771334037,13154.383525909994,32692.781417849998,53267.29927776001 2026-02-17,13:13:59.000,48,11148560,7484,0,1771334038,13154.82138606,33154.21041852,53267.33421336 2026-02-17,13:14:00.000,48,11148686,7484,0,1771334039,13155.265982520003,34076.80055292,53267.473955760004 2026-02-17,13:14:01.000,48,11148711,8005,0,1771334040,13155.71057897999,32692.668631769993,53267.48793000001 2026-02-17,13:14:02.000,48,11148751,7885,0,1771334041,13156.269692709997,25772.467219469996,53267.5578012 2026-02-17,13:14:04.000,48,11148591,7845,0,1771334043,13157.044368359995,28540.70991438,53267.64863376 2026-02-17,13:14:05.000,48,11148664,7565,0,1771334044,13157.421601720001,34077.01907595,53267.75344056001 2026-02-17,13:14:06.000,48,11148818,7685,0,1771334045,13157.792098769998,27156.768319740004,53267.88619584 2026-02-17,13:14:07.000,48,11148783,8045,0,1771334046,13158.20974998999,25311.256741830002,53267.85824736 2026-02-17,13:14:08.000,48,11148696,7765,0,1771334047,13158.607192279997,29001.878097239998,53267.98401552 2026-02-17,13:14:09.000,48,11148744,7845,0,1771334048,13158.950744089998,29924.193315569995,53268.03292536 2026-02-17,13:14:10.000,48,11148764,7525,0,1771334049,13159.26735065999,27155.929473270007,53268.19362912 2026-02-17,13:14:11.000,48,11148645,7805,0,1771334050,13159.57048460999,29001.0462999,53268.214590480005 2026-02-17,13:14:12.000,48,11148697,8165,0,1771334051,13159.6984745,27616.794543540003,53268.38926848 2026-02-17,13:14:13.000,48,11148683,8085,0,1771334052,13159.711947119991,27616.618315290005,53268.4661268 2026-02-17,13:14:15.000,48,11148684,7325,0,1771334054,13159.53006674999,30845.852964809994,53268.6757404 2026-02-17,13:14:16.000,48,11148715,7885,0,1771334055,13159.51659413,28538.975828399998,53268.69670176 2026-02-17,13:14:17.000,48,11148810,7405,0,1771334056,13159.47617627,30845.535753959994,53268.80849568001 2026-02-17,13:14:18.000,48,11148720,7845,0,1771334057,13159.462703649995,32690.948644050004,53268.85740552001 2026-02-17,13:14:19.000,48,11148627,8045,0,1771334058,13159.32797744999,25770.80362479,53269.08099336 2026-02-17,13:14:20.000,48,11148689,8085,0,1771334059,13159.2942959,30845.486410049998,53269.14387744001 2026-02-17,13:14:21.000,48,11148720,7325,0,1771334060,13159.173042319999,28077.469287300002,53269.27663272 2026-02-17,13:14:22.000,48,11148693,8125,0,1771334061,13158.964216709988,24848.19939213,53269.36047816001 2026-02-17,13:14:23.000,48,11148719,8165,0,1771334062,13158.748654789997,29923.03020912,53269.39541376 2026-02-17,13:14:24.000,48,11148712,7565,0,1771334063,13158.506147629996,34075.13695824001,53269.54214328 2026-02-17,13:14:26.000,48,11148711,8205,0,1771334065,13158.17606844,25771.31821128,53269.702847040004 2026-02-17,13:14:27.000,48,11148718,7445,0,1771334066,13158.041342239994,31768.598180069996,53269.821628080004 2026-02-17,13:14:28.000,48,11148733,8045,0,1771334067,13157.792098769998,24387.270879689997,53269.8286152 2026-02-17,13:14:29.000,48,11148766,7484,0,1771334068,13157.542855300002,29923.537746479997,53269.891499280006 2026-02-17,13:14:30.000,48,11148747,8125,0,1771334069,13157.360974930001,27155.668655460002,53269.96137048001 2026-02-17,13:14:31.000,48,11148795,8045,0,1771334070,13157.23972135,27616.893231359994,53270.15002272001 2026-02-17,13:14:32.000,48,11148766,7565,0,1771334071,13157.15888563,31307.40884982,53270.12906136001 2026-02-17,13:14:33.000,48,11148737,8205,0,1771334072,13157.07131359999,28077.81469467,53270.324700720004 2026-02-17,13:14:34.000,48,11148724,7484,0,1771334073,13157.03089573999,33152.37059558999,53270.36662344001 2026-02-17,13:14:35.000,48,11148699,8165,0,1771334074,13157.003950499995,30845.401820490006,53270.45046888 2026-02-17,13:14:37.000,48,11148689,7805,0,1771334076,13156.923114779995,26692.759337490003,53270.59021128 2026-02-17,13:14:38.000,48,11148754,7805,0,1771334077,13156.754707029999,28537.9889502,53270.64610824 2026-02-17,13:14:39.000,48,11148700,7325,0,1771334078,13156.660398689994,32228.546863440002,53270.79283776 2026-02-17,13:14:40.000,48,11148662,7685,0,1771334079,13156.539145109993,33151.059457409996,53270.89065744001 2026-02-17,13:14:41.000,48,11148770,7325,0,1771334080,13156.498727249993,31305.63951819,53270.93258016 2026-02-17,13:14:42.000,48,11148728,7605,0,1771334081,13156.552617729998,30382.774467719995,53271.00245136 2026-02-17,13:14:43.000,48,11148628,8245,0,1771334082,13156.687343929989,25308.042338550003,53270.96751576001 2026-02-17,13:14:44.000,48,11148773,8045,0,1771334083,13156.781652269994,31766.525735849995,53271.184116480006 2026-02-17,13:14:45.000,48,11148704,7484,0,1771334084,13156.88943322999,29921.282024879998,53271.19809072 2026-02-17,13:14:46.000,48,11148626,7645,0,1771334085,13156.99721419,28998.854020469997,53271.2609748 2026-02-17,13:14:48.000,48,11148730,7484,0,1771334087,13157.23972135,28076.672735610002,53271.45661416 2026-02-17,13:14:49.000,48,11148726,7484,0,1771334088,13157.300348140001,28538.32730844,53271.55443384 2026-02-17,13:14:50.000,48,11148708,7565,0,1771334089,13157.381183860001,29922.677752620002,53271.62430504 2026-02-17,13:14:51.000,48,11148748,7484,0,1771334090,13157.468755889997,28077.539778599996,53271.70815048001 2026-02-17,13:14:52.000,48,11148743,7885,0,1771334091,13157.704526740003,28077.66666294,53271.7500732 2026-02-17,13:14:53.000,48,11148765,8125,0,1771334092,13157.792098769998,31307.40180069,53271.84789288001 2026-02-17,13:14:54.000,48,11148625,7605,0,1771334093,13157.96724282999,29923.460206050004,53271.98763528 2026-02-17,13:14:55.000,48,11148618,7484,0,1771334094,13158.243431539995,29462.263826669994,53272.071480720006 2026-02-17,13:14:56.000,48,11148659,8085,0,1771334095,13158.472466079991,26233.09966845,53272.18327464001 2026-02-17,13:14:57.000,48,11148668,7805,0,1771334096,13158.681291690002,30385.206417570007,53272.26013296001 2026-02-17,13:14:59.000,48,11148639,8045,0,1771334098,13159.112415529999,26694.930469529994,53272.37192688 2026-02-17,13:15:00.000,48,11148689,8085,0,1771334099,13159.33471376,32231.14799241,53272.31602992 2026-02-17,13:15:01.000,48,11148426,7685,0,1771334100,13159.361658999995,23927.315147190006,53272.44179808 2026-02-17,13:15:02.000,48,11148675,8005,0,1771334101,13159.543539369995,28079.73910716,53272.46974656 2026-02-17,13:15:03.000,48,11148651,8205,0,1771334102,13159.786046529996,30386.72198052,53272.51865640001 2026-02-17,13:15:04.000,48,11148728,7565,0,1771334103,13160.102653100002,31770.910294710004,53272.63743744 2026-02-17,13:15:05.000,48,11148621,7765,0,1771334104,13160.40578704999,28080.331234080004,53272.74923136 2026-02-17,13:15:06.000,48,11148632,7445,0,1771334105,13160.762811479995,29464.660530869995,53272.70730864 2026-02-17,13:15:07.000,48,11148690,7484,0,1771334106,13161.207407939997,32694.268784279993,53272.70730864 2026-02-17,13:15:08.000,48,11148659,8285,0,1771334107,13161.530750819999,33156.022044929996,53272.72827 2026-02-17,13:15:10.000,48,11148655,8085,0,1771334109,13162.103337169996,29927.32312929,53272.87499952 2026-02-17,13:15:11.000,48,11148588,7685,0,1771334110,13162.446888979997,30389.182126889995,53272.9378836 2026-02-17,13:15:12.000,48,11148666,7484,0,1771334111,13162.750022929999,27621.369428909995,53272.9378836 2026-02-17,13:15:13.000,48,11148639,8165,0,1771334112,13163.059893189995,29928.422793570004,53273.06365176 2026-02-17,13:15:14.000,48,11148649,8405,0,1771334113,13163.430390239992,30851.39358099,53273.20339416 2026-02-17,13:15:15.000,48,11148623,7925,0,1771334114,13163.827832529998,27622.13073495,53273.364097920006 2026-02-17,13:15:16.000,48,11148729,7805,0,1771334115,13164.16464802999,26699.646337500002,53273.44095624 2026-02-17,13:15:17.000,48,11148657,8245,0,1771334116,13164.420627809995,26238.407663339996,53273.54576304 2026-02-17,13:15:18.000,48,11148703,8245,0,1771334117,13164.649662349992,30390.923261999997,53273.59467288 2026-02-17,13:15:19.000,48,11148759,8365,0,1771334118,13164.676607590001,29468.361324120007,53273.57371152001 2026-02-17,13:15:21.000,48,11148762,7645,0,1771334120,13164.898905820002,25777.775214359994,53273.90210616 2026-02-17,13:15:22.000,48,11148607,8005,0,1771334121,13164.952796299993,23009.666452920006,53273.95800312001 2026-02-17,13:15:23.000,48,11148810,7484,0,1771334122,13164.973005229993,26700.61911744,53274.083771280006 2026-02-17,13:15:24.000,48,11148617,7965,0,1771334123,13165.087522499998,31775.626162679997,53274.132681120005 2026-02-17,13:15:25.000,48,11148661,8165,0,1771334124,13165.067313569998,29007.425762550003,53274.27242352001 2026-02-17,13:15:26.000,48,11148733,8125,0,1771334125,13165.006686779998,29468.76312453,53274.39120456001 2026-02-17,13:15:27.000,48,11148672,7565,0,1771334126,13164.952796299993,24393.671489729997,53274.50299848 2026-02-17,13:15:28.000,48,11148675,8125,0,1771334127,13164.993214159993,30391.430799359994,53274.49601136 2026-02-17,13:15:29.000,48,11148662,7685,0,1771334128,13165.013423089993,28545.975614490002,53274.649728 2026-02-17,13:15:30.000,48,11148640,7845,0,1771334129,13165.026895709998,26239.063232429995,53274.70562496001 2026-02-17,13:15:32.000,48,11148611,8125,0,1771334131,13165.020159399988,34082.4116604,53274.88030296 2026-02-17,13:15:33.000,48,11148707,8165,0,1771334132,13165.080786189988,27161.801398559997,53274.97812264 2026-02-17,13:15:34.000,48,11148596,7525,0,1771334133,13165.114467739993,32236.709755980002,53275.068955200004 2026-02-17,13:15:35.000,48,11148740,7605,0,1771334134,13165.208776079999,26700.189120509996,53275.15978776001 2026-02-17,13:15:36.000,48,11148675,7965,0,1771334135,13165.26266655999,34081.94641782,53275.33446576 2026-02-17,13:15:37.000,48,11148697,8045,0,1771334136,13165.32329334999,34081.826582609996,53275.425298320006 2026-02-17,13:15:38.000,48,11148644,7565,0,1771334137,13165.228985009999,26699.83666401,53275.5580536 2026-02-17,13:15:39.000,48,11148738,7885,0,1771334138,13165.215512389994,29929.40967177,53275.572027840004 2026-02-17,13:15:40.000,48,11148743,8165,0,1771334139,13165.289611799999,27161.025994259995,53275.572027840004 2026-02-17,13:15:41.000,48,11148710,7725,0,1771334140,13165.28287548999,27160.95550296,53275.73273160001 2026-02-17,13:15:43.000,48,11148657,8005,0,1771334142,13165.36371120999,28544.56578849,53275.74670584 2026-02-17,13:15:44.000,48,11148611,8045,0,1771334143,13165.26266655999,29928.535579649993,53275.88644824 2026-02-17,13:15:45.000,48,11148634,7445,0,1771334144,13165.114467739993,28544.22743025,53275.86548688 2026-02-17,13:15:46.000,48,11148541,8365,0,1771334145,13165.013423089993,29928.16197576,53275.94933232001 2026-02-17,13:15:47.000,48,11148653,7765,0,1771334146,13164.912378439993,32234.700753929996,53275.9423452 2026-02-17,13:15:48.000,48,11148737,8285,0,1771334147,13164.898905820002,32234.432886990005,53275.94933232001 2026-02-17,13:15:49.000,48,11148596,7405,0,1771334148,13164.797861170002,33156.874989660006,53276.00522928 2026-02-17,13:15:50.000,48,11148627,7965,0,1771334149,13164.811333789992,27158.861911350003,53275.99824216001 2026-02-17,13:15:51.000,48,11148703,7925,0,1771334150,13164.777652240002,33156.47318925,53275.95631944 2026-02-17,13:15:52.000,48,11148712,7445,0,1771334151,13164.737234380002,26236.187187389995,53275.90042248001 2026-02-17,13:15:54.000,48,11148605,8045,0,1771334153,13164.649662349992,33617.78235471,53275.96330656 2026-02-17,13:15:55.000,48,11148715,7885,0,1771334154,13164.683343899997,27158.791420049994,53275.93535808 2026-02-17,13:15:56.000,48,11148643,7965,0,1771334155,13164.818070100002,33617.9444847,53275.858499760005 2026-02-17,13:15:57.000,48,11148785,8005,0,1771334156,13164.818070100002,29004.528570120005,53275.80260280001 2026-02-17,13:15:58.000,48,11148690,7605,0,1771334157,13164.851751649992,33156.91023531,53275.68382176001 2026-02-17,13:15:59.000,48,11148776,7645,0,1771334158,13164.959532610002,35925.35030586,53275.74670584 2026-02-17,13:16:00.000,48,11148608,7685,0,1771334159,13165.067313569998,27621.13680762,53275.65587328 2026-02-17,13:16:01.000,48,11148700,7605,0,1771334160,13165.222248699989,27160.088459970008,53275.66984752 2026-02-17,13:16:02.000,48,11148754,7645,0,1771334161,13165.417601689995,26698.913227979996,53275.66286040001 2026-02-17,13:16:03.000,48,11148651,8125,0,1771334162,13165.61295468,26237.843732940004,53275.64888616 2026-02-17,13:16:05.000,48,11148792,7484,0,1771334164,13166.199013650003,27622.497289709994,53275.64888616 2026-02-17,13:16:06.000,48,11148767,8005,0,1771334165,13166.407839259999,28545.35529105,53275.62093768 2026-02-17,13:16:07.000,48,11148726,7484,0,1771334166,13166.657082729995,28084.257599489996,53275.59997632 2026-02-17,13:16:08.000,48,11148680,7645,0,1771334167,13166.86590833999,29929.952454779996,53275.592989200006 2026-02-17,13:16:09.000,48,11148714,7725,0,1771334168,13167.182514909997,31775.527474860006,53275.58600208001 2026-02-17,13:16:10.000,48,11148678,7565,0,1771334169,13167.451967309993,31314.2888007,53275.62093768 2026-02-17,13:16:11.000,48,11148773,8285,0,1771334170,13167.755101259994,29468.812468439995,53275.64888616 2026-02-17,13:16:12.000,48,11148676,7445,0,1771334171,13168.118861999996,30391.628175000005,53275.60696344 2026-02-17,13:16:13.000,48,11148732,7885,0,1771334172,13168.408523329992,29468.819517569995,53275.65587328 2026-02-17,13:16:14.000,48,11148590,7725,0,1771334173,13168.630821559993,29930.128683029994,53275.63491192001 2026-02-17,13:16:16.000,48,11148681,8085,0,1771334175,13169.00131860999,27161.822545949995,53275.74670584 2026-02-17,13:16:17.000,48,11148642,7484,0,1771334176,13169.10909957,27623.103514889997,53275.70478312001 2026-02-17,13:16:18.000,48,11148666,7845,0,1771334177,13169.14278111999,31314.098474190003,53275.73273160001 2026-02-17,13:16:19.000,48,11148661,8005,0,1771334178,13169.18319897999,29007.14379735,53275.78164144001 2026-02-17,13:16:20.000,48,11148721,7885,0,1771334179,13169.14951743,32236.688608590004,53275.760680080006 2026-02-17,13:16:21.000,48,11148788,7645,0,1771334180,13169.04847278,29929.790324789996,53275.83055128001 2026-02-17,13:16:22.000,48,11148758,7484,0,1771334181,13168.947428129999,33159.539560799996,53275.75369296001 2026-02-17,13:16:23.000,48,11148686,7725,0,1771334182,13168.805965619998,32236.72385424,53275.760680080006 2026-02-17,13:16:24.000,48,11148679,8165,0,1771334183,13168.657766799988,30391.38145545,53275.7676672 2026-02-17,13:16:25.000,48,11148634,7565,0,1771334184,13168.462413809997,31314.204211139993,53275.72574448 2026-02-17,13:16:27.000,48,11148714,7365,0,1771334186,13168.04476258999,33621.44085318,53275.64888616 2026-02-17,13:16:28.000,48,11148675,8125,0,1771334187,13167.82246435999,25316.790308879994,53275.697796 2026-02-17,13:16:29.000,48,11148653,8085,0,1771334188,13167.606902439999,30853.501270859997,53275.6279248 2026-02-17,13:16:30.000,48,11148657,8085,0,1771334189,13167.472176239993,24394.341157079994,53275.54407936001 2026-02-17,13:16:31.000,48,11148802,7445,0,1771334190,13167.290295869992,28085.434804200006,53275.51613088001 2026-02-17,13:16:32.000,48,11148723,8325,0,1771334191,13167.094942880001,28546.842657479996,53275.39036272 2026-02-17,13:16:33.000,48,11148549,7965,0,1771334192,13166.919798819996,25778.804387340002,53275.41132408 2026-02-17,13:16:34.000,48,11148457,7885,0,1771334193,13166.818754169995,29008.511328570006,53275.29953016001 2026-02-17,13:16:35.000,48,11148524,7605,0,1771334194,13166.677291659995,29469.86983794,53275.20171048001 2026-02-17,13:16:36.000,48,11148462,7325,0,1771334195,13166.54256545999,26240.219289750006,53275.14581352 2026-02-17,13:16:38.000,48,11148634,7484,0,1771334197,13166.367421399998,31776.683532180003,53275.020045360005 2026-02-17,13:16:39.000,48,11148550,7405,0,1771334198,13166.219222579988,30853.846678229995,53274.93619992 2026-02-17,13:16:40.000,48,11148540,7645,0,1771334199,13166.124914239997,32237.802371130005,53274.901264320004 2026-02-17,13:16:41.000,48,11148566,7645,0,1771334200,13165.996924350002,29930.770153859994,53274.76152192 2026-02-17,13:16:42.000,48,11148526,7565,0,1771334201,13165.922824939997,30853.240453050006,53274.66370224 2026-02-17,13:16:43.000,48,11148558,7645,0,1771334202,13165.815043980001,31314.514372859994,53274.59383104 2026-02-17,13:16:44.000,48,11148733,8165,0,1771334203,13165.680317779996,31775.774194409998,53274.5449212 2026-02-17,13:16:45.000,48,11148618,7565,0,1771334204,13165.57253682,27623.293841399995,53274.300372000005 2026-02-17,13:16:46.000,48,11148626,7484,0,1771334205,13165.417601689995,30852.895045679994,53274.23748792 2026-02-17,13:16:47.000,48,11148716,7525,0,1771334206,13165.336765969994,28545.778238850005,53274.13966824 2026-02-17,13:16:49.000,48,11148544,7605,0,1771334208,13165.175094529994,26700.252562680005,53274.013900080005 2026-02-17,13:16:50.000,48,11148660,7484,0,1771334209,13165.168358219998,30852.577834829994,53273.776338 2026-02-17,13:16:51.000,48,11148736,7765,0,1771334210,13165.040368329988,31314.020933759995,53273.73441528 2026-02-17,13:16:52.000,48,11148758,7685,0,1771334211,13164.959532610002,29468.551650630005,53273.58768576 2026-02-17,13:16:53.000,48,11148685,8165,0,1771334212,13164.892169509993,28084.55366295,53273.51781456 2026-02-17,13:16:54.000,48,11148643,8045,0,1771334213,13164.939323680002,27161.94238116,53273.37108504 2026-02-17,13:16:55.000,48,11148611,8085,0,1771334214,13164.925851059998,28084.807431630004,53273.27326536 2026-02-17,13:16:56.000,48,11148703,8005,0,1771334215,13164.925851059998,30853.15586349,53273.1824328 2026-02-17,13:16:57.000,48,11148666,7605,0,1771334216,13164.959532610002,31776.105503519997,53273.07063888001 2026-02-17,13:16:58.000,48,11148636,7605,0,1771334217,13165.053840949993,28085.117593350005,53272.82608968 2026-02-17,13:17:00.000,48,11148802,7245,0,1771334219,13165.28287548999,29469.425742749998,53272.75621848 2026-02-17,13:17:01.000,48,11148630,7484,0,1771334220,13165.44454692999,24855.706715580003,53272.77019272 2026-02-17,13:17:02.000,48,11148643,8285,0,1771334221,13165.50517371999,22087.400578500004,53272.623463200005 2026-02-17,13:17:03.000,48,11148744,7565,0,1771334222,13165.56580050999,30853.381435649993,53272.46275944 2026-02-17,13:17:04.000,48,11148696,7685,0,1771334223,13165.599482059995,32237.464012890006,53272.49070792 2026-02-17,13:17:05.000,48,11148691,8045,0,1771334224,13165.65337254,30391.867845419998,53272.44878520001 2026-02-17,13:17:06.000,48,11148721,7885,0,1771334225,13165.619690989995,33160.00480338,53272.30205568 2026-02-17,13:17:07.000,48,11148714,7165,0,1771334226,13165.619690989995,26700.527478749995,53272.19724888 2026-02-17,13:17:08.000,48,11148596,7645,0,1771334227,13165.43107431,29930.06524086,53272.16231328001 2026-02-17,13:17:09.000,48,11148666,7645,0,1771334228,13165.36371120999,27623.103514889997,53272.11340344001 2026-02-17,13:17:11.000,48,11148632,7285,0,1771334230,13165.060577259988,30852.732915689994,53271.98064816 2026-02-17,13:17:12.000,48,11148665,8125,0,1771334231,13164.885433199997,28545.82053363,53272.03654512 2026-02-17,13:17:13.000,48,11148674,7525,0,1771334232,13164.838279030002,33620.98265973,53271.92475120001 2026-02-17,13:17:14.000,48,11148702,7484,0,1771334233,13164.784388549997,28545.940368840005,53271.89680272001 2026-02-17,13:17:15.000,48,11148766,7525,0,1771334234,13164.764179619997,30391.564732829997,53271.833918640004 2026-02-17,13:17:16.000,48,11148824,7805,0,1771334235,13164.737234380002,30391.6986663,53271.75706032001 2026-02-17,13:17:17.000,48,11148693,8205,0,1771334236,13164.723761759997,25778.00783565,53271.70815048001 2026-02-17,13:17:18.000,48,11148694,7565,0,1771334237,13164.791124859992,30391.924238460007,53271.687189120006 2026-02-17,13:17:19.000,48,11148765,8085,0,1771334238,13164.878696890002,27623.86482093,53271.68020200001 2026-02-17,13:17:20.000,48,11148731,7925,0,1771334239,13164.952796299993,29469.468037529994,53271.61033080001 2026-02-17,13:17:22.000,48,11148774,7285,0,1771334241,13165.249193939999,29008.313952929995,53271.46360128 2026-02-17,13:17:23.000,48,11148723,8165,0,1771334242,13165.39065645,31776.648286530006,53271.498536880004 2026-02-17,13:17:24.000,48,11148717,7805,0,1771334243,13165.57253682,29008.342149450007,53271.37276872001 2026-02-17,13:17:25.000,48,11148755,7965,0,1771334244,13165.639899919996,33160.5969303,53271.449627040005 2026-02-17,13:17:26.000,48,11148717,8165,0,1771334245,13165.808307669991,31315.120598039997,53271.38674296 2026-02-17,13:17:27.000,48,11148695,7925,0,1771334246,13165.916088630001,30853.437828690003,53271.42866568 2026-02-17,13:17:28.000,48,11148698,7525,0,1771334247,13165.943033869997,28084.990709010002,53271.379755840004 2026-02-17,13:17:29.000,48,11148785,8245,0,1771334248,13165.949770179992,29007.439860810002,53271.37276872001 2026-02-17,13:17:30.000,48,11148756,7565,0,1771334249,13165.963242799997,28545.742993199994,53271.35879448 2026-02-17,13:17:31.000,48,11148713,7965,0,1771334250,13165.889143389992,26699.949450090004,53271.351807360006 2026-02-17,13:17:33.000,48,11148716,7605,0,1771334252,13165.660108849996,29006.304950880003,53271.351807360006 2026-02-17,13:17:34.000,48,11148755,8005,0,1771334253,13165.54559157999,25776.58391139,53271.28892328 2026-02-17,13:17:35.000,48,11148772,7525,0,1771334254,13165.37044752,29928.669513119996,53271.31687176 2026-02-17,13:17:36.000,48,11148714,7525,0,1771334255,13165.208776079999,27621.65139411,53271.1911036 2026-02-17,13:17:37.000,48,11148732,7484,0,1771334256,13165.114467739993,27160.229442569995,53271.20507784001 2026-02-17,13:17:38.000,48,11148733,8165,0,1771334257,13164.946059989998,32696.531555010006,53271.163155120004 2026-02-17,13:17:39.000,48,11148730,7685,0,1771334258,13164.824806409997,23469.396613260004,53271.14918088 2026-02-17,13:17:40.000,48,11148664,7405,0,1771334259,13164.649662349992,27160.405670820008,53271.044374080004 2026-02-17,13:17:41.000,48,11148658,7685,0,1771334260,13164.582299249996,27160.595997330005,53270.93956728001 2026-02-17,13:17:42.000,48,11148570,7565,0,1771334261,13164.521672459996,31774.364368409995,53270.848734720006 2026-02-17,13:17:44.000,48,11148676,7605,0,1771334263,13164.20506588999,26699.871909659996,53270.806812 2026-02-17,13:17:45.000,48,11148718,7885,0,1771334264,13164.218538509995,31313.837656379997,53270.729953680006 2026-02-17,13:17:46.000,48,11148761,7965,0,1771334265,13164.117493859994,29007.15084648,53270.59021128 2026-02-17,13:17:47.000,48,11148694,7445,0,1771334266,13164.050130759999,26700.61911744,53270.5971984 2026-02-17,13:17:48.000,48,11148697,8205,0,1771334267,13163.982767659989,32237.139752910007,53270.443481760005 2026-02-17,13:17:49.000,48,11148704,7565,0,1771334268,13163.955822419994,29469.08033538,53270.41553328001 2026-02-17,13:17:50.000,48,11148742,7605,0,1771334269,13163.908668249998,25316.677522800004,53270.373610560004 2026-02-17,13:17:51.000,48,11148638,7525,0,1771334270,13163.915404559993,27623.618101379994,53270.24085528 2026-02-17,13:17:52.000,48,11148767,8125,0,1771334271,13163.841305149988,23471.109551850008,53270.12906136001 2026-02-17,13:17:53.000,48,11148729,8245,0,1771334272,13163.868250389998,31314.380439390006,53270.108100000005 2026-02-17,13:17:55.000,48,11148679,7765,0,1771334274,13163.814359909993,32698.378427069998,53269.90547352 2026-02-17,13:17:56.000,48,11148729,7845,0,1771334275,13163.834568839993,28084.483171650005,53269.79367960001 2026-02-17,13:17:57.000,48,11148687,7805,0,1771334276,13163.814359909993,31313.858803769996,53269.68188568 2026-02-17,13:17:58.000,48,11148812,7605,0,1771334277,13163.746996809998,26238.724874189997,53269.63297584 2026-02-17,13:17:59.000,48,11148747,8205,0,1771334278,13163.733524189993,32697.779251019994,53269.41637512 2026-02-17,13:18:00.000,48,11148819,8125,0,1771334279,13163.794150979993,28545.383487569998,53269.40938800001 2026-02-17,13:18:01.000,48,11148638,7605,0,1771334280,13163.773942049993,27622.525486230006,53269.269645600005 2026-02-17,13:18:02.000,48,11148687,8085,0,1771334281,13163.868250389998,29929.480163069995,53269.18580016 2026-02-17,13:18:03.000,48,11148755,8165,0,1771334282,13163.949086109998,28084.123666019994,53269.060032 2026-02-17,13:18:04.000,48,11148726,7565,0,1771334283,13164.077075999994,29006.8265865,53268.983173680004 2026-02-17,13:18:06.000,48,11148718,7365,0,1771334285,13164.27242899,29468.26968543,53268.79452144 2026-02-17,13:18:07.000,48,11148746,7045,0,1771334286,13164.44757304999,28545.67955103,53268.75958584001 2026-02-17,13:18:08.000,48,11148716,7645,0,1771334287,13164.575562940001,31313.96454072,53268.58490784 2026-02-17,13:18:09.000,48,11148803,8245,0,1771334288,13164.622717109996,34082.29887432,53268.56394648 2026-02-17,13:18:10.000,48,11148641,7845,0,1771334289,13164.683343899997,25777.641280890006,53268.61984344001 2026-02-17,13:18:11.000,48,11148606,7405,0,1771334290,13164.562090319996,25777.669477410003,53268.43817832 2026-02-17,13:18:12.000,48,11148605,7965,0,1771334291,13164.487990909991,29930.037044340002,53268.333371520006 2026-02-17,13:18:13.000,48,11148656,7645,0,1771334292,13164.400418879995,30391.332111540003,53268.24253896 2026-02-17,13:18:14.000,48,11148710,7725,0,1771334293,13164.218538509995,30852.782259600004,53268.17266776 2026-02-17,13:18:15.000,48,11148753,8165,0,1771334294,13164.056867069994,30852.641277000002,53268.1517064 2026-02-17,13:18:17.000,48,11148706,7605,0,1771334296,13163.504489649997,29468.28378369,53267.88619584 2026-02-17,13:18:18.000,48,11148439,7885,0,1771334297,13163.18788307999,33620.587908450005,53267.82331176001 2026-02-17,13:18:19.000,48,11148629,8005,0,1771334298,13162.84433126999,29929.4167209,53267.70453072001 2026-02-17,13:18:20.000,48,11148749,8165,0,1771334299,13162.480570530002,30390.613100279996,53267.5228656 2026-02-17,13:18:21.000,48,11148728,7565,0,1771334300,13162.143755029996,29467.726902420007,53267.44600728001 2026-02-17,13:18:22.000,48,11148730,7445,0,1771334301,13161.840621079995,31312.984711650002,53267.27831640001 2026-02-17,13:18:23.000,48,11148682,7685,0,1771334302,13161.510541889998,29467.46608461,53267.15254824001 2026-02-17,13:18:24.000,48,11148800,7645,0,1771334303,13161.166990079997,30390.049169880003,53266.94992176 2026-02-17,13:18:25.000,48,11148727,8005,0,1771334304,13160.89753768,30389.9363838,53266.86607632001 2026-02-17,13:18:26.000,48,11148672,7445,0,1771334305,13160.681975759995,29005.917248729995,53266.78223088 2026-02-17,13:18:28.000,48,11148774,7525,0,1771334307,13160.284533469989,30851.330138820005,53266.488771840006 2026-02-17,13:18:29.000,48,11148590,7445,0,1771334308,13160.183488819988,24853.584927450007,53266.467810480004 2026-02-17,13:18:30.000,48,11148502,7645,0,1771334309,13160.102653100002,31774.040108429996,53266.321080960006 2026-02-17,13:18:31.000,48,11148734,7605,0,1771334310,13159.947717969997,34542.184115519995,53266.16736432 2026-02-17,13:18:32.000,48,11148714,7725,0,1771334311,13159.887091179997,28083.038100000005,53266.04159616 2026-02-17,13:18:33.000,48,11148643,8045,0,1771334312,13159.893827489992,31773.83568366,53265.92980224001 2026-02-17,13:18:34.000,48,11148583,8045,0,1771334313,13159.947717969997,32235.067308690006,53265.78307272 2026-02-17,13:18:35.000,48,11148664,7445,0,1771334314,13159.893827489992,26698.574869739998,53265.72717576 2026-02-17,13:18:36.000,48,11148727,8085,0,1771334315,13159.880354870002,29466.584943359994,53265.650317440006 2026-02-17,13:18:37.000,48,11148725,8245,0,1771334316,13159.893827489992,31772.996837190003,53265.48961368 2026-02-17,13:18:39.000,48,11148710,7765,0,1771334318,13159.880354870002,30388.385575199994,53265.32890992 2026-02-17,13:18:40.000,48,11148777,7965,0,1771334319,13159.853409629992,30849.61720023,53265.13327056 2026-02-17,13:18:41.000,48,11148792,7685,0,1771334320,13159.725419739996,29926.653461940004,53265.14025768001 2026-02-17,13:18:42.000,48,11148657,7885,0,1771334321,13159.63784771,31310.263747470002,53264.86776 2026-02-17,13:18:43.000,48,11148704,7645,0,1771334322,13159.45596734,28080.422872769996,53264.74897896 2026-02-17,13:18:44.000,48,11148566,7405,0,1771334323,13159.39534055,30848.066391629996,53264.58827520001 2026-02-17,13:18:45.000,48,11148707,8125,0,1771334324,13159.2942959,31309.199328839997,53264.49045552 2026-02-17,13:18:46.000,48,11148713,8045,0,1771334325,13159.146097079989,33154.20336939,53264.4135972 2026-02-17,13:18:47.000,48,11148766,7525,0,1771334326,13158.876644679993,26695.19128734,53264.24590632 2026-02-17,13:18:48.000,48,11148657,7965,0,1771334327,13158.728445859997,30385.664611019994,53264.10616392 2026-02-17,13:18:50.000,48,11148687,7725,0,1771334329,13158.344476189995,31769.274896550007,53263.854627600005 2026-02-17,13:18:51.000,48,11148725,7885,0,1771334330,13158.162595819995,27616.970771790002,53263.686936720005 2026-02-17,13:18:52.000,48,11148673,7925,0,1771334331,13158.02786961999,29923.629385170003,53263.617065520004 2026-02-17,13:18:53.000,48,11148731,8245,0,1771334332,13157.805571389988,30846.311158259996,53263.39347768001 2026-02-17,13:18:54.000,48,11148665,8245,0,1771334333,13157.650636259998,26232.852948900007,53263.21879968 2026-02-17,13:18:55.000,48,11148655,8205,0,1771334334,13157.630427329997,31768.837850490003,53263.15591560001 2026-02-17,13:18:56.000,48,11148709,8165,0,1771334335,13157.616954709993,30846.10673349,53263.05809592001 2026-02-17,13:18:57.000,48,11148674,7445,0,1771334336,13157.657372569993,29000.707941660003,53262.89040504001 2026-02-17,13:18:58.000,48,11148672,7565,0,1771334337,13157.751680909998,29462.0594019,53262.848482320005 2026-02-17,13:18:59.000,48,11148711,8045,0,1771334338,13157.765153529988,31307.514586770005,53262.79258536001 2026-02-17,13:19:01.000,48,11148755,7925,0,1771334340,13157.960506519994,29462.306121450005,53262.49912632 2026-02-17,13:19:02.000,48,11148760,7605,0,1771334341,13157.980715449994,28078.378625070007,53262.45720360001 2026-02-17,13:19:03.000,48,11148731,8245,0,1771334342,13158.061551169994,30846.494435639994,53262.36637104001 2026-02-17,13:19:04.000,48,11148716,7685,0,1771334343,13158.18954105999,27617.062410479994,53262.20566728 2026-02-17,13:19:05.000,48,11148790,7484,0,1771334344,13158.25016784999,29000.982857730007,53262.04496352 2026-02-17,13:19:06.000,48,11148699,8165,0,1771334345,13158.324267259995,24848.960698170005,53262.08688624 2026-02-17,13:19:07.000,48,11148667,7885,0,1771334346,13158.465729769996,27616.928477010006,53262.01701504 2026-02-17,13:19:08.000,48,11148676,7805,0,1771334347,13158.519620250001,32691.62536053,53261.891246880004 2026-02-17,13:19:09.000,48,11148684,7685,0,1771334348,13158.553301799991,33152.892231210004,53261.891246880004 2026-02-17,13:19:10.000,48,11148752,7525,0,1771334349,13158.526356559996,30384.94559976,53261.84932416 2026-02-17,13:19:12.000,48,11148771,8165,0,1771334351,13158.620664900001,29923.34037084,53261.73054312 2026-02-17,13:19:13.000,48,11148715,8325,0,1771334352,13158.600455970001,32691.265854900004,53261.5139424 2026-02-17,13:19:14.000,48,11148763,8205,0,1771334353,13158.580247040001,30845.923456110002,53261.52092952 2026-02-17,13:19:15.000,48,11148730,7645,0,1771334354,13158.492675009991,30845.79657177,53261.53490376 2026-02-17,13:19:16.000,48,11148769,8165,0,1771334355,13158.39163035999,29461.72104366,53261.31830304 2026-02-17,13:19:17.000,48,11148729,8245,0,1771334356,13158.27711309,32691.117823170003,53261.48599392 2026-02-17,13:19:18.000,48,11148611,8085,0,1771334357,13158.18954105999,30384.30412893,53261.388174240004 2026-02-17,13:19:19.000,48,11148669,7845,0,1771334358,13158.081760099994,32229.625380330006,53261.22747048 2026-02-17,13:19:20.000,48,11148789,8045,0,1771334359,13158.061551169994,28077.560925989994,53261.25541896 2026-02-17,13:19:21.000,48,11148825,7925,0,1771334360,13157.906616039989,31306.788526379998,53261.22747048 2026-02-17,13:19:23.000,48,11148660,7565,0,1771334362,13157.684317810003,26693.42900484,53261.08074096 2026-02-17,13:19:24.000,48,11148685,8005,0,1771334363,13157.482228510002,27615.997991850003,53260.96195992 2026-02-17,13:19:25.000,48,11148724,7605,0,1771334364,13157.334029689991,26231.936562000003,53260.850166 2026-02-17,13:19:26.000,48,11148756,7565,0,1771334365,13157.21951242,30845.056413119994,53260.906062960006 2026-02-17,13:19:27.000,48,11148719,8045,0,1771334366,13156.99721419,29460.882197190003,53260.87112736 2026-02-17,13:19:28.000,48,11148630,7605,0,1771334367,13156.862487989994,28999.248771750004,53260.766320560004 2026-02-17,13:19:29.000,48,11148626,7645,0,1771334368,13156.741234409994,26230.99197858,53260.75933344001 2026-02-17,13:19:30.000,48,11148699,8125,0,1771334369,13156.525672489988,28537.227644159997,53260.75234632 2026-02-17,13:19:31.000,48,11148777,8085,0,1771334370,13156.364001050002,27152.891298240007,53260.68946224001 2026-02-17,13:19:32.000,48,11148771,8005,0,1771334371,13156.236011159992,29459.126963820003,53260.54273272001 2026-02-17,13:19:34.000,48,11148822,7484,0,1771334373,13155.91940459,32687.62145469,53260.55670696 2026-02-17,13:19:35.000,48,11148750,7765,0,1771334374,13155.77794208,26690.186405040004,53260.549719840004 2026-02-17,13:19:36.000,48,11148750,7845,0,1771334375,13155.54890753999,32686.97998386,53260.40997744 2026-02-17,13:19:37.000,48,11148767,7925,0,1771334376,13155.353554549998,31302.77757141,53260.39600320001 2026-02-17,13:19:38.000,48,11148644,7805,0,1771334377,13155.205355730002,29457.4069761,53260.31914488 2026-02-17,13:19:39.000,48,11148717,8125,0,1771334378,13155.057156909992,28534.654711709998,53260.22831232001 2026-02-17,13:19:40.000,48,11148737,8045,0,1771334379,13154.929167019996,30841.087752930005,53260.13049264 2026-02-17,13:19:41.000,48,11148579,8045,0,1771334380,13154.794440819991,32224.88836497,53260.08856992001 2026-02-17,13:19:42.000,48,11148597,7965,0,1771334381,13154.65971462,27611.810808630005,53260.06062144001 2026-02-17,13:19:43.000,48,11148626,7725,0,1771334382,13154.5788789,24843.948766739995,53260.03267296 2026-02-17,13:19:45.000,48,11148421,7885,0,1771334384,13154.282481259994,28534.506679979997,53259.86498208 2026-02-17,13:19:46.000,48,11148629,8005,0,1771334385,13154.295953879999,29918.511716790003,53259.85799496 2026-02-17,13:19:47.000,48,11148553,8165,0,1771334386,13154.167963989988,28073.275054950005,53259.70427832001 2026-02-17,13:19:48.000,48,11148592,7645,0,1771334387,13154.093864579998,30379.863177029998,53259.732226800006 2026-02-17,13:19:49.000,48,11148726,7725,0,1771334388,13153.979347309993,31763.670838200007,53259.62742 2026-02-17,13:19:50.000,48,11148764,7605,0,1771334389,13153.959138379993,28073.105875830006,53259.55754880001 2026-02-17,13:19:51.000,48,11148760,7685,0,1771334390,13153.777258009992,26227.714133129994,53259.48069048 2026-02-17,13:19:52.000,48,11148710,7645,0,1771334391,13153.682949670001,29918.109916379995,53259.46671624001 2026-02-17,13:19:53.000,48,11148690,7685,0,1771334392,13153.47412405999,32685.943761749993,53259.46671624001 2026-02-17,13:19:54.000,48,11148717,8125,0,1771334393,13153.37307940999,29456.659768319994,53259.33396096 2026-02-17,13:19:56.000,48,11148731,8045,0,1771334395,13153.184462729994,27611.253927359998,53259.29902536001 2026-02-17,13:19:57.000,48,11148693,8005,0,1771334396,13153.117099629999,29917.764509009998,53259.25011552001 2026-02-17,13:19:58.000,48,11148752,7565,0,1771334397,13153.022791289994,31763.008219979994,53259.257102640004 2026-02-17,13:19:59.000,48,11148701,8045,0,1771334398,13153.083418079994,32685.732287849998,53259.13133448001 2026-02-17,13:20:00.000,48,11148766,7565,0,1771334399,13153.063209149994,24382.230751740004,53259.19421856 2026-02-17,13:20:01.000,48,11148728,7484,0,1771334400,13153.11036331999,26688.7906773,53259.18024432001 2026-02-17,13:20:02.000,48,11148713,8165,0,1771334401,13153.21140796999,32224.500662820006,53259.20120568001 2026-02-17,13:20:03.000,48,11148700,7565,0,1771334402,13153.325925239995,26688.924610770002,53259.22216704001 2026-02-17,13:20:04.000,48,11148766,7645,0,1771334403,13153.52127823,28995.547978500006,53259.18024432001 2026-02-17,13:20:05.000,48,11148738,7325,0,1771334404,13153.656004429991,28534.337500859998,53259.18024432001 2026-02-17,13:20:07.000,48,11148732,7525,0,1771334406,13154.161227679993,32686.077695219996,53259.20120568001 2026-02-17,13:20:08.000,48,11148709,8245,0,1771334407,13154.45762532,29456.673866580008,53259.257102640004 2026-02-17,13:20:09.000,48,11148743,7965,0,1771334408,13154.706868789995,30379.285148370007,53259.278064000006 2026-02-17,13:20:10.000,48,11148809,7885,0,1771334409,13154.949375949996,29917.88434422,53259.33396096 2026-02-17,13:20:11.000,48,11148685,8005,0,1771334410,13155.090838459997,29917.820902050007,53259.396845040006 2026-02-17,13:20:12.000,48,11148782,7765,0,1771334411,13155.333345619998,28995.026342879995,53259.452742 2026-02-17,13:20:13.000,48,11148656,7765,0,1771334412,13155.542171229994,28533.477507000003,53259.53658744001 2026-02-17,13:20:14.000,48,11148716,7765,0,1771334413,13155.75773315,30839.748418229996,53259.65536848001 2026-02-17,13:20:15.000,48,11148787,8285,0,1771334414,13155.77794208,29916.982055579996,53259.662355600005 2026-02-17,13:20:16.000,48,11148704,7484,0,1771334415,13155.97329506999,28994.18044728,53259.72523968001 2026-02-17,13:20:18.000,48,11148638,7525,0,1771334417,13156.033921859991,26687.218721309997,53259.84402072 2026-02-17,13:20:19.000,48,11148693,7885,0,1771334418,13156.067603409996,32683.984103609997,53259.92087904001 2026-02-17,13:20:20.000,48,11148630,7445,0,1771334419,13156.128230199996,27148.260019830006,53259.997737360005 2026-02-17,13:20:21.000,48,11148769,8125,0,1771334420,13156.033921859991,27609.576234420005,53260.10254416 2026-02-17,13:20:22.000,48,11148801,8045,0,1771334421,13156.027185549996,26225.613492389995,53260.08856992001 2026-02-17,13:20:23.000,48,11148759,7965,0,1771334422,13155.95308613999,28993.489632540004,53260.15844112001 2026-02-17,13:20:24.000,48,11148753,7845,0,1771334423,13155.77794208,31300.1905407,53260.22831232001 2026-02-17,13:20:25.000,48,11148726,7725,0,1771334424,13155.61627064,34068.278154750005,53260.32613200001 2026-02-17,13:20:26.000,48,11148730,7685,0,1771334425,13155.542171229994,31761.97199787,53260.27023504 2026-02-17,13:20:27.000,48,11148674,7845,0,1771334426,13155.535434919999,28994.391921179995,53260.333119120005 2026-02-17,13:20:29.000,48,11148744,7525,0,1771334428,13155.61627064,30379.130067510006,53260.51478424 2026-02-17,13:20:30.000,48,11148716,7725,0,1771334429,13155.67016111999,29456.75140701,53260.54273272001 2026-02-17,13:20:31.000,48,11148728,7445,0,1771334430,13155.804887319995,26227.81282095,53260.61260392001 2026-02-17,13:20:32.000,48,11148717,8085,0,1771334431,13155.91940459,30841.094802060004,53260.68247512 2026-02-17,13:20:33.000,48,11148727,8045,0,1771334432,13156.04065817,25305.568093919996,53260.738372080006 2026-02-17,13:20:34.000,48,11148766,7765,0,1771334433,13156.148439129996,27612.057528179997,53260.86414024 2026-02-17,13:20:35.000,48,11148763,7965,0,1771334434,13156.236011159992,30380.046454409996,53260.91305008 2026-02-17,13:20:36.000,48,11148699,7845,0,1771334435,13156.310110569997,26689.453295519997,53261.003882640005 2026-02-17,13:20:37.000,48,11148685,7845,0,1771334436,13156.249483779997,29918.596306349995,53261.0597796 2026-02-17,13:20:38.000,48,11148666,7685,0,1771334437,13156.236011159992,28534.612416930002,53261.19253488001 2026-02-17,13:20:40.000,48,11148651,8045,0,1771334439,13156.451573079998,33147.17538678,53261.31131592001 2026-02-17,13:20:41.000,48,11148653,7725,0,1771334440,13156.498727249993,29917.701066840003,53261.506955280005 2026-02-17,13:20:42.000,48,11148616,7484,0,1771334441,13156.640189759994,29917.42615077,53261.63272344 2026-02-17,13:20:43.000,48,11148683,8125,0,1771334442,13156.714289169999,29455.764528810003,53261.7584916 2026-02-17,13:20:44.000,48,11148724,7405,0,1771334443,13156.801861199994,33145.8642486,53261.90522112001 2026-02-17,13:20:45.000,48,11148610,7605,0,1771334444,13156.87596061,31761.8380644,53261.98207944001 2026-02-17,13:20:46.000,48,11148702,7685,0,1771334445,13156.795124889999,31300.394965469997,53262.10086048001 2026-02-17,13:20:47.000,48,11148586,7565,0,1771334446,13156.78838857999,27610.027378740007,53262.20566728 2026-02-17,13:20:48.000,48,11148636,7845,0,1771334447,13156.822070129994,30839.184487830003,53262.32444832 2026-02-17,13:20:49.000,48,11148676,7685,0,1771334448,13156.862487989994,32223.28116333,53262.33842256001 2026-02-17,13:20:51.000,48,11148647,8005,0,1771334450,13156.84901536999,29917.41205251,53262.53406192001 2026-02-17,13:20:52.000,48,11148697,8085,0,1771334451,13156.82880643999,34069.48355598,53262.63886872 2026-02-17,13:20:53.000,48,11148657,8205,0,1771334452,13156.882696919994,35453.629575390005,53262.68777856 2026-02-17,13:20:54.000,48,11148687,7965,0,1771334453,13156.943323709995,34070.09683029,53262.799572480006 2026-02-17,13:20:55.000,48,11148738,7525,0,1771334454,13157.05784098,30379.99006137,53262.86944368001 2026-02-17,13:20:56.000,48,11148688,7484,0,1771334455,13157.253193969991,30380.272026570005,53263.00219896 2026-02-17,13:20:57.000,48,11148634,7565,0,1771334456,13157.475492199992,29457.907464329997,53263.12796712001 2026-02-17,13:20:58.000,48,11148664,7885,0,1771334457,13157.596745779992,28074.240785760005,53263.25373528001 2026-02-17,13:20:59.000,48,11148709,8165,0,1771334458,13157.738208289993,33148.987013189995,53263.3305936 2026-02-17,13:21:00.000,48,11148681,8045,0,1771334459,13157.839252939993,30842.511677190007,53263.44238752001 2026-02-17,13:21:02.000,48,11148623,7885,0,1771334461,13158.142386889995,31303.926579599996,53263.59610416 2026-02-17,13:21:03.000,48,11148496,7605,0,1771334462,13158.263640469995,28074.565045740004,53263.686936720005 2026-02-17,13:21:04.000,48,11148542,8005,0,1771334463,13158.324267259995,30842.335448939994,53263.88257608 2026-02-17,13:21:05.000,48,11148581,8045,0,1771334464,13158.4185756,31764.71410944,53263.973408640006 2026-02-17,13:21:06.000,48,11148479,7925,0,1771334465,13158.539829180001,31303.130027909996,53264.12712528 2026-02-17,13:21:07.000,48,11148587,8045,0,1771334466,13158.681291690002,28073.578167540007,53264.17603512 2026-02-17,13:21:08.000,48,11148716,7565,0,1771334467,13158.708236929997,30379.84907877,53264.28084192001 2026-02-17,13:21:09.000,48,11148705,8045,0,1771334468,13158.768863719997,32686.317365640003,53264.35071312001 2026-02-17,13:21:10.000,48,11148687,8085,0,1771334469,13158.910326229998,32685.823926540004,53264.4135972 2026-02-17,13:21:11.000,48,11148632,7645,0,1771334470,13159.051788739998,29456.518785720007,53264.5533396 2026-02-17,13:21:13.000,48,11148734,7845,0,1771334472,13159.47617627,27610.90851999,53264.75596608001 2026-02-17,13:21:14.000,48,11148661,8085,0,1771334473,13159.543539369995,29456.250918780002,53264.80487592001 2026-02-17,13:21:15.000,48,11148679,8165,0,1771334474,13159.65805664,30840.1643169,53264.909682720005 2026-02-17,13:21:16.000,48,11148586,7285,0,1771334475,13159.732156049991,28995.033392009995,53265.09833496001 2026-02-17,13:21:17.000,48,11148711,8125,0,1771334476,13159.819728080001,29917.827951180006,53265.147244800006 2026-02-17,13:21:18.000,48,11148731,8165,0,1771334477,13159.806255459996,28995.414045030004,53265.21711600001 2026-02-17,13:21:19.000,48,11148748,7725,0,1771334478,13159.786046529996,33147.393909809995,53265.35685840001 2026-02-17,13:21:20.000,48,11148667,7965,0,1771334479,13159.738892360001,32686.20457956,53265.51756216 2026-02-17,13:21:21.000,48,11148476,7965,0,1771334480,13159.59742985,30841.193489879995,53265.580446240005 2026-02-17,13:21:22.000,48,11148612,7845,0,1771334481,13159.45596734,30379.9971105,53265.61538184 2026-02-17,13:21:24.000,48,11148706,7725,0,1771334483,13159.058525049993,27612.34654251,53265.81102120001 2026-02-17,13:21:25.000,48,11148634,7445,0,1771334484,13158.957480399993,30380.420058300006,53265.92281512 2026-02-17,13:21:26.000,48,11148633,7965,0,1771334485,13158.856435749993,27612.5086725,53265.99268632 2026-02-17,13:21:27.000,48,11148584,7484,0,1771334486,13158.674555379992,27612.614409450005,53266.10448024001 2026-02-17,13:21:28.000,48,11148735,7885,0,1771334487,13158.512883939991,32687.332440359998,53266.1603772 2026-02-17,13:21:29.000,48,11148755,7805,0,1771334488,13158.465729769996,34532.69598654,53266.25819688 2026-02-17,13:21:30.000,48,11148726,7445,0,1771334489,13158.33773988,30380.97693957,53266.20928704 2026-02-17,13:21:31.000,48,11148667,8045,0,1771334490,13158.29732202,32226.354584009998,53266.27217112001 2026-02-17,13:21:32.000,48,11148697,7925,0,1771334491,13158.25690416,29458.50664038,53266.42588776 2026-02-17,13:21:33.000,48,11148660,7565,0,1771334492,13158.162595819995,22077.602287800008,53266.49575896 2026-02-17,13:21:35.000,48,11148625,7805,0,1771334494,13158.243431539995,28997.606324459994,53266.57261728 2026-02-17,13:21:36.000,48,11148624,7525,0,1771334495,13158.33100356999,30381.60431214,53266.51672032 2026-02-17,13:21:37.000,48,11148632,7645,0,1771334496,13158.43878453,30381.76644213,53266.72633392001 2026-02-17,13:21:38.000,48,11148663,8205,0,1771334497,13158.43878453,34533.79565082,53266.803192240004 2026-02-17,13:21:39.000,48,11148707,7965,0,1771334498,13158.43878453,29920.647603179998,53266.789218 2026-02-17,13:21:40.000,48,11148643,8005,0,1771334499,13158.560038110001,29459.345486849998,53266.873063440005 2026-02-17,13:21:41.000,48,11148695,8005,0,1771334500,13158.654346449992,25307.42906424,53266.921973280005 2026-02-17,13:21:42.000,48,11148695,8165,0,1771334501,13158.836226819993,28998.064517909996,53267.040754320005 2026-02-17,13:21:43.000,48,11148711,8125,0,1771334502,13158.903589920003,28536.762401579996,53267.138574000004 2026-02-17,13:21:44.000,48,11148730,7445,0,1771334503,13159.018107189993,32688.819806789994,53267.16652248 2026-02-17,13:21:46.000,48,11148674,7405,0,1771334505,13159.199987559994,30844.048387529998,53267.3831232 2026-02-17,13:21:47.000,48,11148688,7605,0,1771334506,13159.260614349994,26692.28704578,53267.43203304 2026-02-17,13:21:48.000,48,11148643,7965,0,1771334507,13159.166306009989,30383.148071610005,53267.494917120006 2026-02-17,13:21:49.000,48,11148710,7565,0,1771334508,13159.26735065999,26231.63344941,53267.53683984001 2026-02-17,13:21:50.000,48,11148715,8125,0,1771334509,13159.30776851999,26231.880168960008,53267.59972392 2026-02-17,13:21:51.000,48,11148633,7965,0,1771334510,13159.402076859995,26693.43605397,53267.71850496 2026-02-17,13:21:52.000,48,11148637,8005,0,1771334511,13159.45596734,34075.13695824001,53267.774401919996 2026-02-17,13:21:53.000,48,11148694,7565,0,1771334512,13159.53680306,32230.139966820003,53267.74645344 2026-02-17,13:21:54.000,48,11148740,7725,0,1771334513,13159.65805664,27617.182245689997,53267.74645344 2026-02-17,13:21:55.000,48,11148665,7965,0,1771334514,13159.65805664,25772.150008619996,53267.809337520004 2026-02-17,13:21:57.000,48,11148711,8165,0,1771334516,13159.994872139992,29463.229557479994,53267.80235040001 2026-02-17,13:21:58.000,48,11148698,7685,0,1771334517,13160.149807269998,23927.301048930007,53267.85126024001 2026-02-17,13:21:59.000,48,11148655,8165,0,1771334518,13160.439468599994,26695.487350800002,53267.84427312 2026-02-17,13:22:00.000,48,11148726,7565,0,1771334519,13160.641557899995,31770.32521692,53267.837286 2026-02-17,13:22:01.000,48,11148628,7525,0,1771334520,13160.87732875,28540.907290019997,53267.81632464 2026-02-17,13:22:02.000,48,11148739,8125,0,1771334521,13161.052472809992,33615.80154918,53267.90017008001 2026-02-17,13:22:03.000,48,11148735,7925,0,1771334522,13161.301716280002,29924.905277700003,53267.86523448 2026-02-17,13:22:04.000,48,11148735,7965,0,1771334523,13161.476860339993,29924.834786399995,53267.92113144001 2026-02-17,13:22:05.000,48,11148718,7565,0,1771334524,13161.443178789988,27156.64848453,53267.99100264001 2026-02-17,13:22:06.000,48,11148780,7565,0,1771334525,13161.530750819999,29463.33529443,53267.95606704 2026-02-17,13:22:08.000,48,11148710,7565,0,1771334527,13161.436442479993,26233.832777970005,53267.95606704 2026-02-17,13:22:09.000,48,11148634,7565,0,1771334528,13161.470124029998,23926.927445039997,53267.977028400004 2026-02-17,13:22:10.000,48,11148679,8045,0,1771334529,13161.443178789988,23004.14698413,53268.00497688 2026-02-17,13:22:11.000,48,11148726,7565,0,1771334530,13161.409497239998,30385.565923200003,53268.0818352 2026-02-17,13:22:12.000,48,11148694,7845,0,1771334531,13161.416233549993,25772.157057749995,53267.93510568 2026-02-17,13:22:13.000,48,11148692,7805,0,1771334532,13161.456651409993,30385.530677550007,53267.99100264001 2026-02-17,13:22:14.000,48,11148594,7445,0,1771334533,13161.396024619993,29462.898248369995,53267.942092799996 2026-02-17,13:22:15.000,48,11148616,7725,0,1771334534,13161.422969859988,29924.45413338,53267.96305416 2026-02-17,13:22:16.000,48,11148542,7605,0,1771334535,13161.436442479993,34076.617275540004,53267.97004128001 2026-02-17,13:22:17.000,48,11148780,7845,0,1771334536,13161.396024619993,30847.410822539998,53267.95606704 2026-02-17,13:22:19.000,48,11148686,7725,0,1771334538,13161.389288309998,29463.722996580007,53267.98401552 2026-02-17,13:22:20.000,48,11148653,7965,0,1771334539,13161.321925210003,31309.389655349994,53268.05388672 2026-02-17,13:22:21.000,48,11148734,7325,0,1771334540,13161.315188899993,31770.973736879998,53268.00497688 2026-02-17,13:22:22.000,48,11148697,8325,0,1771334541,13161.187199009997,35000.70887463,53268.01895112001 2026-02-17,13:22:23.000,48,11148724,7565,0,1771334542,13161.227616869997,29926.103629799996,53268.02593824 2026-02-17,13:22:24.000,48,11148569,8085,0,1771334543,13161.133308529992,29464.76626782,53268.0818352 2026-02-17,13:22:25.000,48,11148635,8005,0,1771334544,13161.052472809992,28080.881066219998,53268.07484808 2026-02-17,13:22:26.000,48,11148591,8085,0,1771334545,13161.005318639996,30848.96868027,53268.06786096001 2026-02-17,13:22:27.000,48,11148769,8125,0,1771334546,13160.931219229991,35001.04018374,53268.011964 2026-02-17,13:22:28.000,48,11148813,8005,0,1771334547,13160.803229339996,29464.836759120008,53267.98401552 2026-02-17,13:22:30.000,48,11148722,7525,0,1771334549,13160.66850313999,26696.565867690006,53268.046899600005 2026-02-17,13:22:31.000,48,11148730,7685,0,1771334550,13160.560722179995,29464.371516540006,53268.01895112001 2026-02-17,13:22:32.000,48,11148619,8325,0,1771334551,13160.459677529994,28541.548760849997,53268.0818352 2026-02-17,13:22:33.000,48,11148658,7565,0,1771334552,13160.42599597999,32232.184214520006,53268.095809440005 2026-02-17,13:22:34.000,48,11148662,7645,0,1771334553,13160.392314429999,29002.618255890004,53268.10279656 2026-02-17,13:22:35.000,48,11148710,7445,0,1771334554,13160.351896569999,24850.271836350003,53268.15869352001 2026-02-17,13:22:36.000,48,11148677,8005,0,1771334555,13160.345160259989,26695.50849819,53268.17266776 2026-02-17,13:22:37.000,48,11148669,7965,0,1771334556,13160.419259669994,32231.493399779996,53268.2215776 2026-02-17,13:22:38.000,48,11148715,7965,0,1771334557,13160.46641383999,26695.212434729998,53268.22856472 2026-02-17,13:22:39.000,48,11148761,7925,0,1771334558,13160.53377694,29001.730065509997,53268.19362912 2026-02-17,13:22:41.000,48,11148743,7725,0,1771334560,13160.641557899995,35460.826737120005,53268.36132 2026-02-17,13:22:42.000,48,11148738,7325,0,1771334561,13160.78975671999,27156.66258279,53268.333371520006 2026-02-17,13:22:43.000,48,11148786,7484,0,1771334562,13160.991846019991,30847.361478630002,53268.36830712 2026-02-17,13:22:44.000,48,11148813,8165,0,1771334563,13161.166990079997,28079.224520670003,53268.45913968 2026-02-17,13:22:45.000,48,11148757,8005,0,1771334564,13161.308452589998,30847.276889069995,53268.48708816 2026-02-17,13:22:46.000,48,11148652,7525,0,1771334565,13161.422969859988,27617.95060086,53268.45215256001 2026-02-17,13:22:47.000,48,11148689,7925,0,1771334566,13161.476860339993,28540.533686130002,53268.535998 2026-02-17,13:22:48.000,48,11148700,7645,0,1771334567,13161.544223439989,28540.653521340006,53268.57093360001 2026-02-17,13:22:49.000,48,11148747,8125,0,1771334568,13161.497069269994,29001.934490280008,53268.45215256001 2026-02-17,13:22:50.000,48,11148783,7765,0,1771334569,13161.342134140003,29001.821704200003,53268.480101040004 2026-02-17,13:22:52.000,48,11148711,7805,0,1771334571,13161.113099599992,31308.184254120002,53268.52901088 2026-02-17,13:22:53.000,48,11148735,8125,0,1771334572,13161.025527569996,26233.318191479993,53268.445165439996 2026-02-17,13:22:54.000,48,11148714,7405,0,1771334573,13160.80996564999,29923.82676081,53268.28446168001 2026-02-17,13:22:55.000,48,11148717,8165,0,1771334574,13160.68871206999,29462.404809269996,53268.28446168001 2026-02-17,13:22:56.000,48,11148612,7605,0,1771334575,13160.5741948,27616.752248760007,53268.25651320001 2026-02-17,13:22:57.000,48,11148745,7965,0,1771334576,13160.452941219999,33614.011070160006,53268.165680640006 2026-02-17,13:22:58.000,48,11148768,7685,0,1771334577,13160.304742399989,27616.639462680003,53268.10279656 2026-02-17,13:22:59.000,48,11148716,7605,0,1771334578,13160.176752509993,29923.382665619996,53268.046899600005 2026-02-17,13:23:00.000,48,11148739,7805,0,1771334579,13159.981399520002,23464.65254877,53267.97004128001 2026-02-17,13:23:01.000,48,11148640,7805,0,1771334580,13159.880354870002,27616.780445280005,53267.87222160001 2026-02-17,13:23:03.000,48,11148719,8165,0,1771334582,13160.001608450002,32691.716999220007,53267.75344056001 2026-02-17,13:23:04.000,48,11148645,8085,0,1771334583,13160.095916789993,34075.94760819001,53267.7674148 2026-02-17,13:23:05.000,48,11148760,7445,0,1771334584,13160.298006089994,29001.53268987,53267.74645344 2026-02-17,13:23:06.000,48,11148695,8205,0,1771334585,13160.48662276999,31769.754237390007,53267.74645344 2026-02-17,13:23:07.000,48,11148701,8125,0,1771334586,13160.72912992999,32692.647484379995,53267.70453072001 2026-02-17,13:23:08.000,48,11148697,8165,0,1771334587,13160.931219229991,23927.322196320005,53267.760427680005 2026-02-17,13:23:09.000,48,11148709,8125,0,1771334588,13161.133308529992,34538.391683580005,53267.809337520004 2026-02-17,13:23:10.000,48,11148667,8045,0,1771334589,13161.166990079997,26234.396708369997,53267.87222160001 2026-02-17,13:23:11.000,48,11148731,8245,0,1771334590,13161.281507350002,30386.57394879,53267.9071572 2026-02-17,13:23:12.000,48,11148680,7885,0,1771334591,13161.261298420002,27618.655513859994,53267.97004128001 2026-02-17,13:23:14.000,48,11148776,7445,0,1771334593,13161.146781149997,27157.44503622,53268.07484808 2026-02-17,13:23:15.000,48,11148674,7805,0,1771334594,13161.018791260001,33616.30908654,53268.10279656 2026-02-17,13:23:16.000,48,11148740,7765,0,1771334595,13160.83017457999,30848.129833800005,53268.15869352001 2026-02-17,13:23:17.000,48,11148694,7765,0,1771334596,13160.580931109995,29002.533666329997,53268.095809440005 2026-02-17,13:23:18.000,48,11148628,7645,0,1771334597,13160.324951329989,33154.591071539995,53268.144719280004 2026-02-17,13:23:19.000,48,11148664,7605,0,1771334598,13160.075707859993,34077.096616380004,53268.15869352001 2026-02-17,13:23:20.000,48,11148711,7925,0,1771334599,13159.759101290001,28540.970732190006,53268.11677080001 2026-02-17,13:23:21.000,48,11148638,7565,0,1771334600,13159.381867929995,26695.557842099995,53268.11677080001 2026-02-17,13:23:22.000,48,11148711,8125,0,1771334601,13159.105679219989,29463.715947450008,53268.095809440005 2026-02-17,13:23:23.000,48,11148696,7765,0,1771334602,13158.883380990002,28079.527633260004,53268.02593824 2026-02-17,13:23:25.000,48,11148701,7805,0,1771334604,13158.627401209997,30847.283938199995,53267.99100264001 2026-02-17,13:23:26.000,48,11148663,8005,0,1771334605,13158.580247040001,29463.236606610008,53268.011964 2026-02-17,13:23:27.000,48,11148678,7565,0,1771334606,13158.43878453,27617.823716519997,53267.94907992001 2026-02-17,13:23:28.000,48,11148771,8085,0,1771334607,13158.384894049996,34538.09562012,53267.95606704 2026-02-17,13:23:29.000,48,11148693,8165,0,1771334608,13158.37142142999,30385.90428144,53267.997989760006 2026-02-17,13:23:30.000,48,11148654,7484,0,1771334609,13158.526356559996,28540.575980909998,53267.928118560005 2026-02-17,13:23:31.000,48,11148799,8085,0,1771334610,13158.627401209997,35460.629361479994,53267.94907992001 2026-02-17,13:23:32.000,48,11148672,7685,0,1771334611,13158.735182169992,32231.253729360003,53267.99100264001 2026-02-17,13:23:33.000,48,11148664,7965,0,1771334612,13158.849699439997,29001.969735930004,53268.011964 2026-02-17,13:23:34.000,48,11148698,7645,0,1771334613,13159.092206599998,29924.658558149997,53268.03292536 2026-02-17,13:23:36.000,48,11148703,8125,0,1771334615,13159.4963852,30847.439019059995,53268.07484808 2026-02-17,13:23:37.000,48,11148752,7484,0,1771334616,13159.664792949996,25772.622300329997,53268.06786096001 2026-02-17,13:23:38.000,48,11148749,8125,0,1771334617,13159.954454279992,29001.997932450002,53268.0818352 2026-02-17,13:23:39.000,48,11148762,7445,0,1771334618,13160.210434059998,28540.653521340006,53268.23555184001 2026-02-17,13:23:40.000,48,11148705,8125,0,1771334619,13160.42599597999,28540.745160029997,53268.1517064 2026-02-17,13:23:41.000,48,11148622,7645,0,1771334620,13160.641557899995,29002.18825896,53268.24952608 2026-02-17,13:23:42.000,48,11148669,8085,0,1771334621,13160.75607517,23466.041227380003,53268.24952608 2026-02-17,13:23:43.000,48,11148666,7685,0,1771334622,13160.964900779996,33615.583026149994,53268.333371520006 2026-02-17,13:23:44.000,48,11148698,7845,0,1771334623,13161.079418050002,24388.708902209997,53268.32638440001 2026-02-17,13:23:45.000,48,11148663,8165,0,1771334624,13161.234353179992,31770.2970204,53268.38926848 2026-02-17,13:23:47.000,48,11148643,7965,0,1771334626,13161.550959749999,27618.331253879995,53268.41721696 2026-02-17,13:23:48.000,48,11148662,7885,0,1771334627,13161.60485022999,34077.2657955,53268.3962556 2026-02-17,13:23:49.000,48,11148780,7645,0,1771334628,13161.73284012,27618.44403996,53268.55695936 2026-02-17,13:23:50.000,48,11148740,7245,0,1771334629,13161.820412149995,30386.693784000003,53268.45215256001 2026-02-17,13:23:51.000,48,11148692,7765,0,1771334630,13161.99555621,35000.18723901,53268.48708816 2026-02-17,13:23:52.000,48,11148710,7645,0,1771334631,13161.91472049,27618.803545589995,53268.549972240005 2026-02-17,13:23:53.000,48,11148653,8165,0,1771334632,13161.91472049,35923.242615990006,53268.48708816 2026-02-17,13:23:54.000,48,11148691,7925,0,1771334633,13162.04944668999,26235.045228329996,53268.598882080005 2026-02-17,13:23:55.000,48,11148725,7805,0,1771334634,13162.204381819996,32694.134850810005,53268.647791920004 2026-02-17,13:23:56.000,48,11148746,7525,0,1771334635,13162.318899090002,33155.718932339994,53268.6757404 2026-02-17,13:23:58.000,48,11148688,7685,0,1771334637,13162.716341379994,28081.261719240007,53268.73163736 2026-02-17,13:23:59.000,48,11148687,8005,0,1771334638,13162.9319033,31772.21438376,53268.7456116 2026-02-17,13:24:00.000,48,11148634,7365,0,1771334639,13163.07336581,29465.654458200006,53268.7805472 2026-02-17,13:24:01.000,48,11148649,7885,0,1771334640,13163.24850986999,30849.77933022,53268.815482800004 2026-02-17,13:24:02.000,48,11148683,7765,0,1771334641,13163.443862859996,24390.950525549997,53268.92727672001 2026-02-17,13:24:03.000,48,11148705,8085,0,1771334642,13163.558380130002,29927.35132581,53269.03907064 2026-02-17,13:24:04.000,48,11148656,7565,0,1771334643,13163.645952159997,30850.159983239995,53269.150864560004 2026-02-17,13:24:05.000,48,11148693,8005,0,1771334644,13163.740260500002,32695.594020720004,53269.25567136 2026-02-17,13:24:06.000,48,11148646,7525,0,1771334645,13163.740260500002,30850.09654107,53269.269645600005 2026-02-17,13:24:07.000,48,11148735,8045,0,1771334646,13163.672897399993,30850.209327150005,53269.36047816001 2026-02-17,13:24:09.000,48,11148659,7885,0,1771334648,13163.585325369997,28543.473173339997,53269.54214328 2026-02-17,13:24:10.000,48,11148591,8045,0,1771334649,13163.517962270002,28543.564812030003,53269.59105312 2026-02-17,13:24:11.000,48,11148600,7645,0,1771334650,13163.484280719997,26236.821609089995,53269.63996296 2026-02-17,13:24:12.000,48,11148689,7885,0,1771334651,13163.410181309991,29466.436911630008,53269.80066672 2026-02-17,13:24:13.000,48,11148687,8125,0,1771334652,13163.322609279996,29466.66248379,53269.8286152 2026-02-17,13:24:14.000,48,11148706,7565,0,1771334653,13163.322609279996,29005.38151485,53269.85656368 2026-02-17,13:24:15.000,48,11148627,7965,0,1771334654,13163.241773559996,27621.4610676,53269.85656368 2026-02-17,13:24:16.000,48,11148610,7565,0,1771334655,13163.201355699995,30851.118664919995,53270.04521592 2026-02-17,13:24:17.000,48,11148624,7725,0,1771334656,13163.20809200999,27621.834671489996,53269.98233184001 2026-02-17,13:24:18.000,48,11148677,8245,0,1771334657,13163.21482832,26699.20224231,53270.12207424 2026-02-17,13:24:20.000,48,11148681,7845,0,1771334659,13163.25524618,32235.870909510006,53270.25482952 2026-02-17,13:24:21.000,48,11148572,8005,0,1771334660,13163.261982489996,29929.198197870006,53270.24085528 2026-02-17,13:24:22.000,48,11148655,8165,0,1771334661,13163.25524618,30390.789328529994,53270.38758480001 2026-02-17,13:24:23.000,48,11148634,7845,0,1771334662,13163.288927729991,24392.881987169996,53270.46444312001 2026-02-17,13:24:24.000,48,11148670,7645,0,1771334663,13163.383236069996,31313.464052490002,53270.541301440004 2026-02-17,13:24:25.000,48,11148588,7645,0,1771334664,13163.416917620001,31774.80141447,53270.53431432001 2026-02-17,13:24:26.000,48,11148630,7365,0,1771334665,13163.450599169992,29468.10755544,53270.681043840006 2026-02-17,13:24:27.000,48,11148651,8045,0,1771334666,13163.443862859996,28083.834651690006,53270.71597944 2026-02-17,13:24:28.000,48,11148708,7445,0,1771334667,13163.457335480001,35927.00685141,53270.79283776 2026-02-17,13:24:29.000,48,11148754,7484,0,1771334668,13163.457335480001,27622.497289709994,53270.79982488001 2026-02-17,13:24:31.000,48,11148669,8205,0,1771334670,13163.201355699995,29929.240492650002,53270.995464240004 2026-02-17,13:24:32.000,48,11148711,8045,0,1771334671,13163.05315688,31774.674530129996,53271.08629680001 2026-02-17,13:24:33.000,48,11148747,8085,0,1771334672,13162.92516698999,25776.978662669993,53271.08629680001 2026-02-17,13:24:34.000,48,11148602,7805,0,1771334673,13162.90495805999,30851.901118349997,53271.163155120004 2026-02-17,13:24:35.000,48,11148638,7725,0,1771334674,13162.91169437,29467.776246330002,53271.15616800001 2026-02-17,13:24:36.000,48,11148670,7525,0,1771334675,13162.898221749994,29467.896081540006,53271.184116480006 2026-02-17,13:24:37.000,48,11148626,7685,0,1771334676,13162.84433126999,33158.86284432,53271.20507784001 2026-02-17,13:24:38.000,48,11148631,8445,0,1771334677,13162.891485439999,29006.558719559995,53271.20507784001 2026-02-17,13:24:39.000,48,11148598,7565,0,1771334678,13162.92516698999,29006.48117913,53271.25398768001 2026-02-17,13:24:40.000,48,11148634,7845,0,1771334679,13163.039684259995,29929.296885689997,53271.32385888001 2026-02-17,13:24:42.000,48,11148721,7845,0,1771334681,13163.15420153,29006.784291720003,53271.351807360006 2026-02-17,13:24:43.000,48,11148675,7965,0,1771334682,13163.26871879999,34081.97461434,53271.33783312 2026-02-17,13:24:44.000,48,11148655,8085,0,1771334683,13163.3360819,32236.505331210006,53271.3657816 2026-02-17,13:24:45.000,48,11148610,7645,0,1771334684,13163.511225959992,29468.403618900003,53271.379755840004 2026-02-17,13:24:46.000,48,11148634,7645,0,1771334685,13163.504489649997,30852.570785699994,53271.41469144 2026-02-17,13:24:47.000,48,11148593,7965,0,1771334686,13163.497753340002,30391.261620239995,53271.39373008001 2026-02-17,13:24:48.000,48,11148684,7484,0,1771334687,13163.491017029992,34543.68558021,53271.46360128 2026-02-17,13:24:49.000,48,11148651,8325,0,1771334688,13163.457335480001,29468.622141929998,53271.379755840004 2026-02-17,13:24:50.000,48,11148695,8045,0,1771334689,13163.376499760001,34543.76312064,53271.400717200006 2026-02-17,13:24:51.000,48,11148633,8085,0,1771334690,13163.241773559996,28545.940368840005,53271.34482024001 2026-02-17,13:24:53.000,48,11148737,7725,0,1771334692,13162.99253009,29007.418713420004,53271.26796192 2026-02-17,13:24:54.000,48,11148648,7605,0,1771334693,13162.898221749994,31775.555671380003,53271.25398768001 2026-02-17,13:24:55.000,48,11148608,7565,0,1771334694,13162.810649719999,29468.692633230006,53271.17014224 2026-02-17,13:24:56.000,48,11148610,7405,0,1771334695,13162.743286619989,32698.20924795,53271.14219376 2026-02-17,13:24:57.000,48,11148571,8005,0,1771334696,13162.628769349998,35004.98769654,53271.15616800001 2026-02-17,13:24:58.000,48,11148657,8005,0,1771334697,13162.534461009993,28084.37038557,53271.07232256 2026-02-17,13:24:59.000,48,11148634,7484,0,1771334698,13162.379525880002,29468.509355849994,53271.09328392 2026-02-17,13:25:00.000,48,11148666,7845,0,1771334699,13162.251535989992,29468.650338449996,53271.00245136 2026-02-17,13:25:01.000,48,11148705,8085,0,1771334700,13162.137018720001,28084.54661382,53270.93258016 2026-02-17,13:25:02.000,48,11148638,6885,0,1771334701,13162.03597407,30391.409651969996,53270.86969608001 2026-02-17,13:25:04.000,48,11148617,8245,0,1771334703,13161.860830009995,36389.81748156001,53270.79982488001 2026-02-17,13:25:05.000,48,11148698,7484,0,1771334704,13161.76652166999,29007.989692949996,53270.67405672001 2026-02-17,13:25:06.000,48,11148630,7925,0,1771334705,13161.69242226,25317.135716250006,53270.65309536001 2026-02-17,13:25:07.000,48,11148554,7605,0,1771334706,13161.66547701999,34544.88393231,53270.5273272 2026-02-17,13:25:08.000,48,11148648,7725,0,1771334707,13161.652004399999,28547.202163110007,53270.4225204 2026-02-17,13:25:09.000,48,11148595,8005,0,1771334708,13161.557696059994,26240.45896017,53270.324700720004 2026-02-17,13:25:10.000,48,11148679,8125,0,1771334709,13161.517278199994,25779.269629920003,53270.30373936 2026-02-17,13:25:11.000,48,11148659,8045,0,1771334710,13161.369079379998,24856.742937689996,53270.324700720004 2026-02-17,13:25:12.000,48,11148678,7885,0,1771334711,13161.247825799997,26702.423694719997,53270.12906136001 2026-02-17,13:25:13.000,48,11148673,7845,0,1771334712,13161.072681739992,34084.667382,53270.010280320006 2026-02-17,13:25:15.000,48,11148666,7365,0,1771334714,13160.850383509991,25779.77011815,53269.84957656 2026-02-17,13:25:16.000,48,11148755,8125,0,1771334715,13160.762811479995,26702.494186020005,53269.73778264 2026-02-17,13:25:17.000,48,11148683,7965,0,1771334716,13160.702184689995,28547.892977850002,53269.6190016 2026-02-17,13:25:18.000,48,11148677,8085,0,1771334717,13160.641557899995,30393.178983599995,53269.5141948 2026-02-17,13:25:19.000,48,11148653,8325,0,1771334718,13160.621348969995,29931.559656419995,53269.46528496 2026-02-17,13:25:20.000,48,11148661,8125,0,1771334719,13160.46641383999,26701.620093899997,53269.3744524 2026-02-17,13:25:21.000,48,11148765,7805,0,1771334720,13160.378841809994,27162.88696458,53269.25567136 2026-02-17,13:25:22.000,48,11148754,6605,0,1771334721,13160.271060849998,26239.96552107,53269.12291608001 2026-02-17,13:25:23.000,48,11148709,8245,0,1771334722,13160.183488819988,23471.638236600003,53269.08798048 2026-02-17,13:25:24.000,48,11148686,7845,0,1771334723,13160.055498929993,30853.536516509994,53268.864392640004 2026-02-17,13:25:26.000,48,11148798,7925,0,1771334725,13159.961190590002,24855.43179951,53268.7805472 2026-02-17,13:25:27.000,48,11148671,8645,0,1771334726,13159.900563800002,27623.759083979996,53268.72465024 2026-02-17,13:25:28.000,48,11148725,8485,0,1771334727,13159.839937010001,20703.198166050002,53268.61984344001 2026-02-17,13:25:29.000,48,11148709,8325,0,1771334728,13159.819728080001,27162.5627046,53268.56394648 2026-02-17,13:25:30.000,48,11148730,7645,0,1771334729,13159.752364979991,27624.125638740006,53268.501062400006 2026-02-17,13:25:31.000,48,11148690,7484,0,1771334730,13159.745628669996,28547.047082250006,53268.41721696 2026-02-17,13:25:32.000,48,11148644,6885,0,1771334731,13159.705210809996,32699.597926560004,53268.27048744 2026-02-17,13:25:33.000,48,11148719,8285,0,1771334732,13159.725419739996,31777.064185199997,53268.24952608 2026-02-17,13:25:34.000,48,11148705,8645,0,1771334733,13159.806255459996,27624.767109570006,53268.15869352001 2026-02-17,13:25:35.000,48,11148737,8445,0,1771334734,13159.846673319997,32238.732856290007,53267.97004128001 2026-02-17,13:25:37.000,48,11148658,7045,0,1771334736,13160.089180479998,31777.606968210006,53267.837286 2026-02-17,13:25:38.000,48,11148755,8405,0,1771334737,13160.190225129998,30393.489145319996,53267.82331176001 2026-02-17,13:25:39.000,48,11148754,7645,0,1771334738,13160.358632879994,26241.022890570006,53267.71850496 2026-02-17,13:25:40.000,48,11148658,7885,0,1771334739,13160.44620490999,26702.325006900006,53267.662608000006 2026-02-17,13:25:41.000,48,11148784,7925,0,1771334740,13160.53377694,36852.76204518,53267.53683984001 2026-02-17,13:25:42.000,48,11148625,7325,0,1771334741,13160.5741948,27163.54253367,53267.51587848001 2026-02-17,13:25:43.000,48,11148722,7965,0,1771334742,13160.63482159,25779.213236879994,53267.35517472 2026-02-17,13:25:44.000,48,11148719,8325,0,1771334743,13160.681975759995,32238.359252399998,53267.33421336 2026-02-17,13:25:45.000,48,11148742,7845,0,1771334744,13160.661766829995,28085.752015050006,53267.313252 2026-02-17,13:25:46.000,48,11148662,7725,0,1771334745,13160.68871206999,30392.417677560006,53267.22241944 2026-02-17,13:25:48.000,48,11148592,7685,0,1771334747,13160.520304319994,30853.444877820002,53267.12459976 2026-02-17,13:25:49.000,48,11148634,7805,0,1771334748,13160.345160259989,34544.432787989994,53267.11062552001 2026-02-17,13:25:50.000,48,11148731,8245,0,1771334749,13160.203697749988,27623.681543550003,53267.11062552001 2026-02-17,13:25:51.000,48,11148718,7685,0,1771334750,13160.048762619997,26700.80944395,53267.06171568001 2026-02-17,13:25:52.000,48,11148718,7325,0,1771334751,13159.967926899997,29930.4035991,53266.98485736001 2026-02-17,13:25:53.000,48,11148696,7965,0,1771334752,13159.839937010001,29930.128683029994,53266.89402480001 2026-02-17,13:25:54.000,48,11148718,7765,0,1771334753,13159.779310220001,31314.084375930004,53266.86607632001 2026-02-17,13:25:55.000,48,11148702,7565,0,1771334754,13159.772573909991,30391.233423719998,53266.74729528001 2026-02-17,13:25:56.000,48,11148833,7965,0,1771334755,13159.691738189991,33159.391529069995,53266.81017936 2026-02-17,13:25:57.000,48,11148712,7365,0,1771334756,13159.65805664,33159.391529069995,53266.69838544001 2026-02-17,13:25:59.000,48,11148770,7405,0,1771334758,13159.61090246999,29007.164944739998,53266.635501360004 2026-02-17,13:26:00.000,48,11148765,8245,0,1771334759,13159.57722092,28545.721845809996,53266.52370744 2026-02-17,13:26:01.000,48,11148700,7645,0,1771334760,13159.4963852,31775.44993443,53266.432874879996 2026-02-17,13:26:02.000,48,11148807,8405,0,1771334761,13159.43575841,27161.822545949995,53266.36300368001 2026-02-17,13:26:03.000,48,11148732,7605,0,1771334762,13159.41554948,29468.727878880003,53266.22326128001 2026-02-17,13:26:04.000,48,11148712,7845,0,1771334763,13159.40881316999,27623.209251840002,53266.10448024001 2026-02-17,13:26:05.000,48,11148735,7885,0,1771334764,13159.361658999995,33159.69464166,53266.07653176001 2026-02-17,13:26:06.000,48,11148694,7405,0,1771334765,13159.30776851999,28084.511368170002,53265.99268632 2026-02-17,13:26:07.000,48,11148707,8125,0,1771334766,13159.260614349994,26700.407643540006,53265.92281512 2026-02-17,13:26:08.000,48,11148713,8085,0,1771334767,13159.22693279999,23932.136752110004,53265.76909848001 2026-02-17,13:26:10.000,48,11148661,7885,0,1771334769,13159.179778629994,28084.328090790004,53265.748137120005 2026-02-17,13:26:11.000,48,11148718,7645,0,1771334770,13159.166306009989,30391.233423719998,53265.58743336 2026-02-17,13:26:12.000,48,11148688,7845,0,1771334771,13159.146097079989,25777.500298290004,53265.44769096 2026-02-17,13:26:13.000,48,11148795,8125,0,1771334772,13159.112415529999,24393.403622790007,53265.34987128 2026-02-17,13:26:14.000,48,11148712,7405,0,1771334773,13159.139360769994,29006.98871649,53265.23807736001 2026-02-17,13:26:15.000,48,11148696,7165,0,1771334774,13159.159569699994,26700.203218769995,53265.18916752001 2026-02-17,13:26:16.000,48,11148768,7565,0,1771334775,13159.25387804,30391.05014634,53265.08436072 2026-02-17,13:26:17.000,48,11148680,7885,0,1771334776,13159.33471376,28084.158911670005,53264.97256680001 2026-02-17,13:26:18.000,48,11148734,7845,0,1771334777,13159.42902209999,33620.573810190006,53264.90269560001 2026-02-17,13:26:19.000,48,11148640,7765,0,1771334778,13159.59742985,27622.800402299996,53264.90269560001 2026-02-17,13:26:21.000,48,11148563,7525,0,1771334780,13159.833200699992,26238.66848115,53264.67212064 2026-02-17,13:26:22.000,48,11148507,7845,0,1771334781,13159.981399520002,28084.243501229997,53264.58827520001 2026-02-17,13:26:23.000,48,11148539,8165,0,1771334782,13160.136334649993,26700.083383560006,53264.58128808 2026-02-17,13:26:24.000,48,11148517,7965,0,1771334783,13160.324951329989,28084.109567759995,53264.49744264001 2026-02-17,13:26:25.000,48,11148511,7805,0,1771334784,13160.439468599994,35927.415700950005,53264.44154568 2026-02-17,13:26:26.000,48,11148493,8085,0,1771334785,13160.51356801,30390.951458519994,53264.38564872 2026-02-17,13:26:27.000,48,11148445,7845,0,1771334786,13160.580931109995,32697.72285798,53264.25988056001 2026-02-17,13:26:28.000,48,11148702,7685,0,1771334787,13160.59440373,26700.090432690005,53264.21795784 2026-02-17,13:26:29.000,48,11148676,7845,0,1771334788,13160.63482159,29006.882979539994,53264.190009360005 2026-02-17,13:26:30.000,48,11148755,8485,0,1771334789,13160.62808527999,26238.590940719994,53264.10616392 2026-02-17,13:26:32.000,48,11148688,7365,0,1771334791,13160.63482159,25777.204234830002,53263.98039576 2026-02-17,13:26:33.000,48,11148600,7765,0,1771334792,13160.61461266,30852.19718181,53263.82667912001 2026-02-17,13:26:34.000,48,11148675,7805,0,1771334793,13160.60787634999,26238.428810729994,53263.86161472 2026-02-17,13:26:35.000,48,11148738,7085,0,1771334794,13160.50683169999,26238.38651595,53263.686936720005 2026-02-17,13:26:36.000,48,11148669,7885,0,1771334795,13160.520304319994,30390.669493320005,53263.638026880006 2026-02-17,13:26:37.000,48,11148633,7685,0,1771334796,13160.432732289999,31313.365364669997,53263.61007840001 2026-02-17,13:26:38.000,48,11148596,7565,0,1771334797,13160.479886459994,29467.910179800005,53263.49129736001 2026-02-17,13:26:39.000,48,11148689,7965,0,1771334798,13160.452941219999,29006.51642478,53263.449374640004 2026-02-17,13:26:40.000,48,11148734,7484,0,1771334799,13160.459677529994,31774.674530129996,53263.25373528001 2026-02-17,13:26:41.000,48,11148738,7925,0,1771334800,13160.51356801,31774.681579259995,53263.31661936 2026-02-17,13:26:43.000,48,11148699,8045,0,1771334802,13160.54724955999,29467.78329546,53263.2607224 2026-02-17,13:26:44.000,48,11148654,6725,0,1771334803,13160.51356801,30851.901118349997,53263.21181256 2026-02-17,13:26:45.000,48,11148558,7845,0,1771334804,13160.661766829995,25776.89407311,53263.07905728001 2026-02-17,13:26:46.000,48,11148582,7525,0,1771334805,13160.67523945,26699.625190110004,53263.12098 2026-02-17,13:26:47.000,48,11148459,8205,0,1771334806,13160.702184689995,29006.48822826,53263.02316032 2026-02-17,13:26:48.000,48,11148504,7765,0,1771334807,13160.742602549995,26238.22438596,53262.95328912 2026-02-17,13:26:49.000,48,11148517,8405,0,1771334808,13160.7762841,32697.299910179994,53262.918353520006 2026-02-17,13:26:50.000,48,11148420,7565,0,1771334809,13160.83691089,25315.309991579998,53262.897392160005 2026-02-17,13:26:51.000,48,11148681,7925,0,1771334810,13160.823438269996,33619.76316024001,53262.89040504001 2026-02-17,13:26:52.000,48,11148682,6725,0,1771334811,13160.823438269996,26237.787339899995,53262.84149520001 2026-02-17,13:26:54.000,48,11148732,6765,0,1771334813,13160.75607517,28083.129738689997,53262.78559824 2026-02-17,13:26:55.000,48,11148755,8405,0,1771334814,13160.762811479995,33619.48824417,53262.70175280001 2026-02-17,13:26:56.000,48,11148753,7965,0,1771334815,13160.73586624,25314.710815529994,53262.75764976 2026-02-17,13:26:57.000,48,11148701,7165,0,1771334816,13160.681975759995,32696.25663894,53262.74367552001 2026-02-17,13:26:58.000,48,11148704,7365,0,1771334817,13160.62808527999,35002.894104930005,53262.680791440005 2026-02-17,13:26:59.000,48,11148600,7565,0,1771334818,13160.621348969995,32234.454034380004,53262.71572704 2026-02-17,13:27:00.000,48,11148655,8165,0,1771334819,13160.540513249995,30388.871965169994,53262.71572704 2026-02-17,13:27:01.000,48,11148688,7205,0,1771334820,13160.520304319994,28543.191208139993,53262.67380432001 2026-02-17,13:27:02.000,48,11148683,7005,0,1771334821,13160.500095389994,24390.816592079995,53262.562010400005 2026-02-17,13:27:03.000,48,11148700,7405,0,1771334822,13160.452941219999,29465.492328210006,53262.54104904 2026-02-17,13:27:05.000,48,11148717,8045,0,1771334824,13160.372105499999,30388.01197131,53262.53406192001 2026-02-17,13:27:06.000,48,11148692,7645,0,1771334825,13160.385578119989,29003.76726408,53262.52008768 2026-02-17,13:27:07.000,48,11148643,8125,0,1771334826,13160.351896569999,31310.44702485,53262.415280880006 2026-02-17,13:27:08.000,48,11148694,6645,0,1771334827,13160.304742399989,27158.227489650002,53262.422268 2026-02-17,13:27:09.000,48,11148728,6765,0,1771334828,13160.311478709998,26235.411783090007,53262.45021648 2026-02-17,13:27:10.000,48,11148669,7805,0,1771334829,13160.345160259989,26235.461127000002,53262.38733240001 2026-02-17,13:27:11.000,48,11148658,6365,0,1771334830,13160.351896569999,28080.775329270007,53262.42925512 2026-02-17,13:27:12.000,48,11148680,7525,0,1771334831,13160.318215019994,25774.003929810002,53262.30348696 2026-02-17,13:27:13.000,48,11148674,7765,0,1771334832,13160.351896569999,28541.99990517,53262.33143544 2026-02-17,13:27:14.000,48,11148747,7205,0,1771334833,13160.385578119989,30848.905238100007,53262.296499840006 2026-02-17,13:27:16.000,48,11148680,7525,0,1771334835,13160.439468599994,29464.872004770004,53262.32444832 2026-02-17,13:27:17.000,48,11148686,7645,0,1771334836,13160.385578119989,25312.842796080004,53262.2825256 2026-02-17,13:27:18.000,48,11148738,7484,0,1771334837,13160.365369189989,29926.434938909995,53262.16374456 2026-02-17,13:27:19.000,48,11148652,7685,0,1771334838,13160.318215019994,28081.134834900004,53262.21964152001 2026-02-17,13:27:20.000,48,11148780,7484,0,1771334839,13160.385578119989,29926.456086299993,53262.14977032001 2026-02-17,13:27:21.000,48,11148796,7445,0,1771334840,13160.48662276999,32233.38256662,53262.19868016001 2026-02-17,13:27:22.000,48,11148734,7685,0,1771334841,13160.580931109995,25313.03312259,53262.12182184001 2026-02-17,13:27:23.000,48,11148733,8165,0,1771334842,13160.62808527999,30387.955578270004,53262.09387336 2026-02-17,13:27:24.000,48,11148724,7325,0,1771334843,13160.71565731,29465.38659126,53262.17073168001 2026-02-17,13:27:25.000,48,11148809,8045,0,1771334844,13160.75607517,32694.99484467,53262.17073168001 2026-02-17,13:27:27.000,48,11148680,7484,0,1771334846,13160.944691849996,33617.79645297,53262.08688624 2026-02-17,13:27:28.000,48,11148701,7965,0,1771334847,13160.998582330001,31772.432906789996,53262.11483472 2026-02-17,13:27:29.000,48,11148687,8085,0,1771334848,13161.140044840002,24852.21739623,53262.177718800005 2026-02-17,13:27:30.000,48,11148733,7805,0,1771334849,13161.274771039993,32234.00993919,53262.10086048001 2026-02-17,13:27:31.000,48,11148685,7845,0,1771334850,13161.422969859988,27159.0381396,53262.1427832 2026-02-17,13:27:32.000,48,11148725,8005,0,1771334851,13161.443178789988,29004.479226209995,53262.16374456 2026-02-17,13:27:33.000,48,11148743,8125,0,1771334852,13161.591377609999,33156.734007060004,53262.128808960006 2026-02-17,13:27:34.000,48,11148748,7445,0,1771334853,13161.68568594999,24391.06331163,53262.1427832 2026-02-17,13:27:35.000,48,11148736,7925,0,1771334854,13161.8540937,25775.061299310008,53262.20566728 2026-02-17,13:27:36.000,48,11148753,8245,0,1771334855,13161.92819310999,31311.448001309996,53262.20566728 2026-02-17,13:27:38.000,48,11148694,7965,0,1771334857,13162.224590749996,31311.539640000003,53262.31047408 2026-02-17,13:27:39.000,48,11148688,7165,0,1771334858,13162.392998499992,29004.72594576,53262.26855136001 2026-02-17,13:27:40.000,48,11148705,7445,0,1771334859,13162.581615179988,28543.416780300002,53262.32444832 2026-02-17,13:27:41.000,48,11148725,7045,0,1771334860,13162.696132449993,27159.306006540006,53262.32444832 2026-02-17,13:27:42.000,48,11148599,7645,0,1771334861,13162.736550309994,33618.2264499,53262.35938392 2026-02-17,13:27:43.000,48,11148661,7965,0,1771334862,13162.878012819994,28081.98777963,53262.4921392 2026-02-17,13:27:44.000,48,11148698,7685,0,1771334863,13163.019475329995,32695.537627679994,53262.4921392 2026-02-17,13:27:45.000,48,11148743,8045,0,1771334864,13163.22830093999,26697.820612829993,53262.55502328001 2026-02-17,13:27:46.000,48,11148665,7965,0,1771334865,13163.389972379991,27159.122729159993,53262.62489448001 2026-02-17,13:27:47.000,48,11148730,6685,0,1771334866,13163.571852749992,35002.27378149,53262.64585584 2026-02-17,13:27:49.000,48,11148730,7605,0,1771334868,13163.868250389998,29927.280834510006,53262.72271416001 2026-02-17,13:27:50.000,48,11148683,7965,0,1771334869,13164.002976589989,27620.460091140005,53262.82752096 2026-02-17,13:27:51.000,48,11148626,6725,0,1771334870,13164.036658139994,28081.755158340005,53262.93931488001 2026-02-17,13:27:52.000,48,11148714,7525,0,1771334871,13163.989503969999,26697.644384579995,53262.99521184 2026-02-17,13:27:53.000,48,11148728,7445,0,1771334872,13164.090548619999,28081.67056878,53262.99521184 2026-02-17,13:27:54.000,48,11148679,7045,0,1771334873,13164.06360337999,27620.269764630008,53263.09303152 2026-02-17,13:27:55.000,48,11148695,7205,0,1771334874,13164.023185519989,29004.373489260004,53263.183864080005 2026-02-17,13:27:56.000,48,11148713,7725,0,1771334875,13163.955822419994,30849.751133700003,53263.21181256 2026-02-17,13:27:57.000,48,11148704,7325,0,1771334876,13163.942349799989,28081.50138966,53263.26770952 2026-02-17,13:27:58.000,48,11148676,7645,0,1771334877,13163.848041459998,26697.454058069998,53263.302645120006 2026-02-17,13:28:00.000,48,11148629,7965,0,1771334879,13163.800887289988,25313.138859540006,53263.2607224 2026-02-17,13:28:01.000,48,11148671,7805,0,1771334880,13163.733524189993,28081.120736640005,53263.35854208 2026-02-17,13:28:02.000,48,11148730,7285,0,1771334881,13163.794150979993,31771.777337699998,53263.37950344 2026-02-17,13:28:03.000,48,11148754,8005,0,1771334882,13163.814359909993,30849.088515480005,53263.519245840005 2026-02-17,13:28:04.000,48,11148679,8005,0,1771334883,13163.908668249998,29003.583986700003,53263.51225872001 2026-02-17,13:28:05.000,48,11148670,7845,0,1771334884,13164.002976589989,30387.574925249995,53263.49129736001 2026-02-17,13:28:06.000,48,11148727,8205,0,1771334885,13164.16464802999,33155.5215567,53263.48431024 2026-02-17,13:28:07.000,48,11148534,7525,0,1771334886,13164.238747439995,33616.8166239,53263.51225872001 2026-02-17,13:28:08.000,48,11148655,8085,0,1771334887,13164.26569267999,33155.40877061999,53263.54020720001 2026-02-17,13:28:09.000,48,11148685,7885,0,1771334888,13164.30611053999,30387.36345135,53263.70091096 2026-02-17,13:28:11.000,48,11148632,7325,0,1771334890,13164.42736411999,34539.42085656,53263.77078216 2026-02-17,13:28:12.000,48,11148665,8165,0,1771334891,13164.501463529996,24389.759222580004,53263.784756400004 2026-02-17,13:28:13.000,48,11148757,7885,0,1771334892,13164.34652839999,35000.83575897,53263.819692 2026-02-17,13:28:14.000,48,11148681,7765,0,1771334893,13164.25222006,30848.961631140002,53263.83366624 2026-02-17,13:28:15.000,48,11148693,7805,0,1771334894,13164.24548374999,29926.181170230004,53263.87558896001 2026-02-17,13:28:16.000,48,11148695,7645,0,1771334895,13164.22527481999,33155.6625393,53263.84065336 2026-02-17,13:28:17.000,48,11148648,7325,0,1771334896,13164.279165299995,28080.796476660005,53263.819692 2026-02-17,13:28:18.000,48,11148686,6605,0,1771334897,13164.31284685,29003.47824975,53263.89655032001 2026-02-17,13:28:19.000,48,11148693,8005,0,1771334898,13164.30611053999,27619.466163809993,53263.99437000001 2026-02-17,13:28:20.000,48,11148673,6965,0,1771334899,13164.26569267999,30387.574925249995,53264.06424120001 2026-02-17,13:28:22.000,48,11148689,8005,0,1771334901,13164.12423016999,33155.78942364,53264.10616392 2026-02-17,13:28:23.000,48,11148632,7405,0,1771334902,13164.009712899999,28080.986803170003,53264.16206088001 2026-02-17,13:28:24.000,48,11148649,8005,0,1771334903,13163.949086109998,27158.446012679997,53264.13411240001 2026-02-17,13:28:25.000,48,11148723,8165,0,1771334904,13163.821096219988,30387.983774790002,53264.12712528 2026-02-17,13:28:26.000,48,11148736,7765,0,1771334905,13163.686370019997,21622.29193197,53264.071228320005 2026-02-17,13:28:27.000,48,11148696,7685,0,1771334906,13163.619006920002,35462.870984819994,53264.238919200005 2026-02-17,13:28:28.000,48,11148771,8205,0,1771334907,13163.551643819992,27158.55174963,53264.169048 2026-02-17,13:28:29.000,48,11148726,7365,0,1771334908,13163.477544410001,35924.321132879995,53264.24590632 2026-02-17,13:28:30.000,48,11148708,7885,0,1771334909,13163.403444999996,33156.21237143999,53264.15507376 2026-02-17,13:28:31.000,48,11148793,8045,0,1771334910,13163.423653929996,28081.4872914,53264.169048 2026-02-17,13:28:33.000,48,11148715,7965,0,1771334912,13163.477544410001,33617.63432298,53264.2039836 2026-02-17,13:28:34.000,48,11148758,7725,0,1771334913,13163.430390239992,26236.046204790007,53264.22494496 2026-02-17,13:28:35.000,48,11148765,6845,0,1771334914,13163.363027139996,33156.296961,53264.18302224001 2026-02-17,13:28:36.000,48,11148679,8205,0,1771334915,13163.349554519991,29926.935427139993,53264.22494496 2026-02-17,13:28:37.000,48,11148707,7885,0,1771334916,13163.349554519991,29465.598065159997,53264.21097072001 2026-02-17,13:28:38.000,48,11148704,7765,0,1771334917,13163.342818209996,30388.286887380003,53264.25289344001 2026-02-17,13:28:39.000,48,11148680,7685,0,1771334918,13163.410181309991,32695.037139449996,53264.22494496 2026-02-17,13:28:40.000,48,11148693,8285,0,1771334919,13163.410181309991,30849.758182830003,53264.18302224001 2026-02-17,13:28:41.000,48,11148709,8205,0,1771334920,13163.396708690001,30388.420820850006,53264.23193208001 2026-02-17,13:28:42.000,48,11148559,8165,0,1771334921,13163.369763449991,21622.764223680002,53264.22494496 2026-02-17,13:28:44.000,48,11148668,7405,0,1771334923,13163.26871879999,30850.004902379995,53264.21795784 2026-02-17,13:28:45.000,48,11148644,7645,0,1771334924,13163.20809200999,32234.17206918,53264.190009360005 2026-02-17,13:28:46.000,48,11148668,7725,0,1771334925,13163.11378367,34079.592008399995,53264.2039836 2026-02-17,13:28:47.000,48,11148727,8165,0,1771334926,13163.06662949999,30850.308014969996,53264.12712528 2026-02-17,13:28:48.000,48,11148692,6885,0,1771334927,13163.080102119995,32695.699757669994,53264.15507376 2026-02-17,13:28:49.000,48,11148687,8205,0,1771334928,13163.100311049995,30388.95655473,53264.18302224001 2026-02-17,13:28:50.000,48,11148635,7885,0,1771334929,13163.07336581,28082.164007879997,53264.11315104001 2026-02-17,13:28:51.000,48,11148620,7525,0,1771334930,13163.04642056999,27620.953530240004,53264.05725408 2026-02-17,13:28:52.000,48,11148614,7445,0,1771334931,13163.080102119995,28082.255646570004,53264.11315104001 2026-02-17,13:28:53.000,48,11148720,7685,0,1771334932,13163.160937839995,27620.890088069995,53264.0991768 2026-02-17,13:28:55.000,48,11148674,7325,0,1771334934,13163.27545511,24391.451013779995,53264.0991768 2026-02-17,13:28:56.000,48,11148790,7525,0,1771334935,13163.349554519991,25775.491296239998,53264.14808664 2026-02-17,13:28:57.000,48,11148681,7085,0,1771334936,13163.363027139996,29005.064304,53264.21097072001 2026-02-17,13:28:58.000,48,11148654,7925,0,1771334937,13163.369763449991,25314.196229039997,53264.141099520006 2026-02-17,13:28:59.000,48,11148713,8165,0,1771334938,13163.464071789997,32695.918280700003,53264.16206088001 2026-02-17,13:29:00.000,48,11148709,7965,0,1771334939,13163.450599169992,32234.66550828,53264.21795784 2026-02-17,13:29:01.000,48,11148686,7645,0,1771334940,13163.504489649997,31311.89914563,53264.25289344001 2026-02-17,13:29:02.000,48,11148664,7405,0,1771334941,13163.491017029992,28082.27679396,53264.28084192001 2026-02-17,13:29:03.000,48,11148691,7965,0,1771334942,13163.544907509997,27159.602069999994,53264.21795784 2026-02-17,13:29:04.000,48,11148697,7965,0,1771334943,13163.491017029992,29927.774273610004,53264.35071312001 2026-02-17,13:29:06.000,48,11148692,6565,0,1771334945,13163.241773559996,28082.375481780007,53264.22494496 2026-02-17,13:29:07.000,48,11148722,7605,0,1771334946,13163.02621163999,31311.983735190006,53264.29481616 2026-02-17,13:29:08.000,48,11148812,7525,0,1771334947,13162.797177099994,33618.600053789996,53264.238919200005 2026-02-17,13:29:09.000,48,11148624,7365,0,1771334948,13162.696132449993,28543.670548979993,53264.18302224001 2026-02-17,13:29:10.000,48,11148733,8125,0,1771334949,13162.473834219993,34541.15494254,53264.18302224001 2026-02-17,13:29:11.000,48,11148706,7325,0,1771334950,13162.190909199991,28082.1217131,53264.23193208001 2026-02-17,13:29:12.000,48,11148718,7645,0,1771334951,13162.00902882999,29466.19724121,53264.24590632 2026-02-17,13:29:13.000,48,11148675,7885,0,1771334952,13161.860830009995,30850.033098900007,53264.16206088001 2026-02-17,13:29:14.000,48,11148610,7405,0,1771334953,13161.699158569994,31772.686675470002,53264.13411240001 2026-02-17,13:29:15.000,48,11148596,7565,0,1771334954,13161.470124029998,32695.234515090007,53264.10616392 2026-02-17,13:29:17.000,48,11148715,7885,0,1771334956,13161.113099599992,28081.459094880003,53263.94546016001 2026-02-17,13:29:18.000,48,11148608,7484,0,1771334957,13160.904273989996,28542.768260340003,53263.87558896001 2026-02-17,13:29:19.000,48,11148677,7845,0,1771334958,13160.601140039995,28081.304014020003,53263.89655032001 2026-02-17,13:29:20.000,48,11148693,7685,0,1771334959,13160.399050739994,28081.113687510006,53263.77776928001 2026-02-17,13:29:21.000,48,11148651,7925,0,1771334960,13160.237379299993,29465.161019100007,53263.735846560005 2026-02-17,13:29:22.000,48,11148670,7565,0,1771334961,13159.988135829997,31310.482270499997,53263.67994960001 2026-02-17,13:29:23.000,48,11148642,7765,0,1771334962,13159.738892360001,31310.418828330003,53263.617065520004 2026-02-17,13:29:24.000,48,11148645,8205,0,1771334963,13159.55701199,32694.325177320003,53263.45636176 2026-02-17,13:29:25.000,48,11148624,7405,0,1771334964,13159.34818637999,33155.592048000006,53263.46334888001 2026-02-17,13:29:26.000,48,11148683,8165,0,1771334965,13159.112415529999,26235.193260059998,53263.400464800005 2026-02-17,13:29:28.000,48,11148657,7845,0,1771334967,13158.775600029992,29464.27987785,53263.232773920005 2026-02-17,13:29:29.000,48,11148703,7885,0,1771334968,13158.600455970001,34538.92741746,53263.09303152 2026-02-17,13:29:30.000,48,11148742,7645,0,1771334969,13158.37815774,35000.271828569996,53263.016173200005 2026-02-17,13:29:31.000,48,11148469,7285,0,1771334970,13158.20974998999,29463.96971613,53262.93232776 2026-02-17,13:29:32.000,48,11148459,7965,0,1771334971,13158.02786961999,26695.564891229995,53262.82752096 2026-02-17,13:29:33.000,48,11148488,7605,0,1771334972,13157.798835079993,29924.855933789993,53262.71572704 2026-02-17,13:29:34.000,48,11148640,7725,0,1771334973,13157.542855300002,31308.719987999997,53262.65284296001 2026-02-17,13:29:35.000,48,11148675,8165,0,1771334974,13157.266666589996,29463.229557479994,53262.53406192001 2026-02-17,13:29:36.000,48,11148592,7525,0,1771334975,13157.03763205,31769.916367380007,53262.47117784 2026-02-17,13:29:37.000,48,11148663,8085,0,1771334976,13156.801861199994,26233.670647980005,53262.443229360004 2026-02-17,13:29:39.000,48,11148586,7685,0,1771334978,13156.357264739992,29001.38465814,53262.226628640004 2026-02-17,13:29:40.000,48,11148589,7965,0,1771334979,13156.155175439992,30385.255761480003,53262.128808960006 2026-02-17,13:29:41.000,48,11148677,8045,0,1771334980,13155.926140899996,34075.93350992999,53262.01701504 2026-02-17,13:29:42.000,48,11148703,8165,0,1771334981,13155.67016111999,25771.875092550006,53262.03098928001 2026-02-17,13:29:43.000,48,11148710,7484,0,1771334982,13155.299664069993,26694.585062159997,53261.842337040005 2026-02-17,13:29:44.000,48,11148679,8205,0,1771334983,13154.942639640001,32691.759294000003,53261.73753024001 2026-02-17,13:29:45.000,48,11148670,7565,0,1771334984,13154.71360509999,36382.465238970006,53261.64669768001 2026-02-17,13:29:46.000,48,11148708,7805,0,1771334985,13154.45762532,24848.87610861,53261.52092952 2026-02-17,13:29:47.000,48,11148716,7525,0,1771334986,13154.167963989988,28078.209445950008,53261.45105832001 2026-02-17,13:29:48.000,48,11148673,8085,0,1771334987,13153.932193139997,30384.79756803,53261.33227728001 2026-02-17,13:29:50.000,48,11148651,7925,0,1771334989,13153.39328833999,34998.29807217,53261.21349624001 2026-02-17,13:29:51.000,48,11148711,8125,0,1771334990,13153.144044869994,27155.605213290008,53261.0597796 2026-02-17,13:29:52.000,48,11148701,8005,0,1771334991,13152.962164499993,29923.4954517,53260.94099856 2026-02-17,13:29:53.000,48,11148586,7845,0,1771334992,13152.773547819997,26232.676720649994,53260.89907584001 2026-02-17,13:29:54.000,48,11148700,7685,0,1771334993,13152.652294239997,34075.440070829995,53260.836191760005 2026-02-17,13:29:55.000,48,11148673,8005,0,1771334994,13152.551249589997,30384.557897609993,53260.68946224001 2026-02-17,13:29:56.000,48,11148691,8125,0,1771334995,13152.456941249991,29000.383681680003,53260.64055240001 2026-02-17,13:29:57.000,48,11148700,7445,0,1771334996,13152.389578149996,23925.693847290007,53260.6056168 2026-02-17,13:29:58.000,48,11148695,8045,0,1771334997,13152.288533499996,31306.93655811,53260.549719840004 2026-02-17,13:29:59.000,48,11148686,7525,0,1771334998,13152.248115639995,25309.51560672,53260.451900160006 2026-02-17,13:30:01.000,48,11148675,8085,0,1771335000,13151.864145969994,29461.664650620005,53260.24927368 2026-02-17,13:30:02.000,48,11148717,7925,0,1771335001,13151.729419769988,32229.6888225,53260.165428240005 2026-02-17,13:30:03.000,48,11148663,8045,0,1771335002,13151.614902499998,35459.09970027,53260.0815828 2026-02-17,13:30:04.000,48,11148576,7565,0,1771335003,13151.547539400002,29923.227584759996,53259.997737360005 2026-02-17,13:30:05.000,48,11148653,8245,0,1771335004,13151.534066779997,33613.63746627,53259.96978888001 2026-02-17,13:30:06.000,48,11148741,8005,0,1771335005,13151.587957260002,30845.599196130002,53259.84402072 2026-02-17,13:30:07.000,48,11148719,8125,0,1771335006,13151.655320359998,32229.37161165,53259.80209800001 2026-02-17,13:30:08.000,48,11148673,8125,0,1771335007,13151.655320359998,34535.85399678,53259.71825256 2026-02-17,13:30:09.000,48,11148694,7645,0,1771335008,13151.756365009998,30845.042314859995,53259.68331696001 2026-02-17,13:30:10.000,48,11148668,7484,0,1771335009,13151.790046559989,30383.648559840003,53259.613445760006 2026-02-17,13:30:12.000,48,11148684,7325,0,1771335011,13151.581220949993,32690.476352340003,53259.5226132 2026-02-17,13:30:13.000,48,11148768,7845,0,1771335012,13151.453231059997,30383.796591570004,53259.452742 2026-02-17,13:30:14.000,48,11148744,8085,0,1771335013,13151.419549509992,30383.66970723,53259.396845040006 2026-02-17,13:30:15.000,48,11148736,7605,0,1771335014,13151.453231059997,28538.29911192,53259.36889656001 2026-02-17,13:30:16.000,48,11148730,7565,0,1771335015,13151.426285820002,28999.361557829994,53259.35492232 2026-02-17,13:30:17.000,48,11148785,8045,0,1771335016,13151.379131649992,32690.02520802,53259.326973840005 2026-02-17,13:30:18.000,48,11148659,7805,0,1771335017,13151.129888179996,29922.198411780002,53259.3129996 2026-02-17,13:30:19.000,48,11148628,7245,0,1771335018,13150.948007809995,27154.138994249995,53259.25011552001 2026-02-17,13:30:20.000,48,11148664,7445,0,1771335019,13150.77960006,30844.527728369998,53259.208192800004 2026-02-17,13:30:21.000,48,11148704,7605,0,1771335020,13150.766127439994,29460.360561570007,53259.19421856 2026-02-17,13:30:23.000,48,11148639,8165,0,1771335022,13150.402366699993,33612.61534242,53259.08242464001 2026-02-17,13:30:24.000,48,11148682,7525,0,1771335023,13150.321530979993,28076.792570820005,53259.1383216 2026-02-17,13:30:25.000,48,11148718,7525,0,1771335024,13150.233958949997,30383.36659464,53259.07543752 2026-02-17,13:30:26.000,48,11148698,7445,0,1771335025,13150.186804780002,32690.095699319994,53259.040501920004 2026-02-17,13:30:27.000,48,11148646,7765,0,1771335026,13150.186804780002,30383.52872463,53258.9985792 2026-02-17,13:30:28.000,48,11148677,8325,0,1771335027,13150.085760130001,29461.023179790005,53259.02652768 2026-02-17,13:30:29.000,48,11148729,8165,0,1771335028,13150.119441679992,30383.67675636,53258.96364360001 2026-02-17,13:30:30.000,48,11148729,8085,0,1771335029,13150.180068469992,34535.670719400005,53258.97761784 2026-02-17,13:30:31.000,48,11148743,8045,0,1771335030,13150.247431570002,27154.315222499994,53258.96364360001 2026-02-17,13:30:32.000,48,11148663,7645,0,1771335031,13150.375421459998,31306.252792500003,53258.96364360001 2026-02-17,13:30:34.000,48,11148644,7725,0,1771335033,13150.146386920002,26231.96475852,53259.07543752 2026-02-17,13:30:35.000,48,11148700,7525,0,1771335034,13149.98471548,31306.887214200004,53258.9985792 2026-02-17,13:30:36.000,48,11148734,7845,0,1771335035,13149.92408869,31768.421951819997,53258.97063072 2026-02-17,13:30:37.000,48,11148702,7685,0,1771335036,13150.018397029991,25771.008049559998,53259.04748904 2026-02-17,13:30:38.000,48,11148720,7725,0,1771335037,13150.166595850002,29461.7069454,53259.110373120006 2026-02-17,13:30:39.000,48,11148752,7845,0,1771335038,13150.301322049992,26693.725068300002,53259.110373120006 2026-02-17,13:30:40.000,48,11148751,7965,0,1771335039,13150.361948839993,28077.906333360006,53259.208192800004 2026-02-17,13:30:41.000,48,11148726,7525,0,1771335040,13150.422575629993,29462.05235277,53259.2431284 2026-02-17,13:30:42.000,48,11148637,8125,0,1771335041,13150.510147659988,28539.384677940005,53259.23614128 2026-02-17,13:30:43.000,48,11148668,7845,0,1771335042,13150.631401239989,28077.9627264,53259.36889656001 2026-02-17,13:30:45.000,48,11148660,7645,0,1771335044,13150.93453518999,36381.788522489995,53259.41780640001 2026-02-17,13:30:46.000,48,11148648,7525,0,1771335045,13151.01537090999,35459.022159839995,53259.46671624001 2026-02-17,13:30:47.000,48,11148729,8405,0,1771335046,13151.06252508,27616.216514879998,53259.51562608001 2026-02-17,13:30:48.000,48,11148686,7565,0,1771335047,13151.156833419991,28538.912386230004,53259.59947152 2026-02-17,13:30:49.000,48,11148724,7645,0,1771335048,13151.210723899996,28538.693863199995,53259.52960032 2026-02-17,13:30:50.000,48,11148658,7045,0,1771335049,13151.365659030002,25309.261838039994,53259.73921392 2026-02-17,13:30:51.000,48,11148720,7685,0,1771335050,13151.406076890002,35458.47937683,53259.80209800001 2026-02-17,13:30:52.000,48,11148680,7125,0,1771335051,13151.372395339997,30845.14805181,53259.8370336 2026-02-17,13:30:53.000,48,11148661,7925,0,1771335052,13151.271350689996,27154.625384219995,53259.96978888001 2026-02-17,13:30:54.000,48,11148703,7484,0,1771335053,13151.311768549996,30383.930525040007,53259.95581464 2026-02-17,13:30:56.000,48,11148679,7845,0,1771335055,13151.338713789992,28077.391746869995,53260.08856992001 2026-02-17,13:30:57.000,48,11148633,7925,0,1771335056,13151.379131649992,31768.203428790002,53260.20036384 2026-02-17,13:30:58.000,48,11148679,7925,0,1771335057,13151.520594159992,30384.31822719,53260.27023504 2026-02-17,13:30:59.000,48,11148752,7605,0,1771335058,13151.695738219998,30384.402816750007,53260.29818352 2026-02-17,13:31:00.000,48,11148627,8005,0,1771335059,13151.823728109994,30384.663634559998,53260.38901608 2026-02-17,13:31:01.000,48,11148622,7565,0,1771335060,13151.985399549994,29462.256777539995,53260.39600320001 2026-02-17,13:31:02.000,48,11148744,7405,0,1771335061,13152.09991682,31307.810650230007,53260.45888728 2026-02-17,13:31:03.000,48,11148638,7565,0,1771335062,13152.355896599991,26233.304093219995,53260.52177136001 2026-02-17,13:31:04.000,48,11148640,7525,0,1771335063,13152.571458519997,32230.936518510003,53260.68946224001 2026-02-17,13:31:05.000,48,11148709,7925,0,1771335064,13152.706184720002,30385.685758410007,53260.68247512 2026-02-17,13:31:07.000,48,11148675,7845,0,1771335066,13153.009318669989,32692.851909150006,53260.885101600004 2026-02-17,13:31:08.000,48,11148648,7605,0,1771335067,13153.177726419999,32693.126825219995,53261.03881824 2026-02-17,13:31:09.000,48,11148702,7685,0,1771335068,13153.37307940999,34999.87707729,53261.03183112 2026-02-17,13:31:10.000,48,11148819,7965,0,1771335069,13153.62232288,29925.081505950002,53261.18554776 2026-02-17,13:31:11.000,48,11148773,8045,0,1771335070,13153.783994320002,25773.20737812,53261.29734168 2026-02-17,13:31:12.000,48,11148658,7685,0,1771335071,13153.736840149992,29925.483306359994,53261.3043288 2026-02-17,13:31:13.000,48,11148667,8125,0,1771335072,13153.871566349997,31770.882098190006,53261.40214848001 2026-02-17,13:31:14.000,48,11148685,7925,0,1771335073,13154.093864579998,30848.143932060004,53261.56285224 2026-02-17,13:31:15.000,48,11148755,7845,0,1771335074,13154.215118159998,30386.672636610005,53261.71656888001 2026-02-17,13:31:16.000,48,11148690,7925,0,1771335075,13154.41720746,25311.729033540003,53261.772465840004 2026-02-17,13:31:18.000,48,11148744,7645,0,1771335077,13154.55193365999,28079.795500199994,53261.912208240006 2026-02-17,13:31:19.000,48,11148726,7805,0,1771335078,13154.67992355,34999.996912500006,53262.03098928001 2026-02-17,13:31:20.000,48,11148712,7845,0,1771335079,13154.82138606,27156.95159712,53262.2126544 2026-02-17,13:31:21.000,48,11148664,7445,0,1771335080,13155.036947979992,28079.57697717,53262.23361576 2026-02-17,13:31:22.000,48,11148639,8245,0,1771335081,13155.164937870002,31308.945560160006,53262.47816496 2026-02-17,13:31:23.000,48,11148588,7525,0,1771335082,13155.380499789993,28079.56287891,53262.513100560005 2026-02-17,13:31:24.000,48,11148779,8045,0,1771335083,13155.555643849999,29924.96167074,53262.67380432001 2026-02-17,13:31:25.000,48,11148727,7765,0,1771335084,13155.582589089994,31309.128837540004,53262.70873992 2026-02-17,13:31:26.000,48,11148691,8125,0,1771335085,13155.62974325999,33154.73205414,53262.86245656 2026-02-17,13:31:27.000,48,11148728,7645,0,1771335086,13155.501753369994,27157.409790570004,53262.93232776 2026-02-17,13:31:29.000,48,11148724,7525,0,1771335088,13155.67016111999,33155.40877061999,53263.134954240006 2026-02-17,13:31:30.000,48,11148678,7605,0,1771335089,13155.83856887,35462.116727910005,53263.21879968 2026-02-17,13:31:31.000,48,11148730,7645,0,1771335090,13155.885723039995,31771.629305969996,53263.3305936 2026-02-17,13:31:32.000,48,11148680,7645,0,1771335091,13155.98003138,27619.755178139996,53263.42142616001 2026-02-17,13:31:33.000,48,11148740,6765,0,1771335092,13156.081076030001,28081.233522719995,53263.54719432 2026-02-17,13:31:34.000,48,11148666,6885,0,1771335093,13156.249483779997,31772.136843329994,53263.60309128 2026-02-17,13:31:35.000,48,11148669,7885,0,1771335094,13156.323583190002,32694.973697280002,53263.74283368 2026-02-17,13:31:36.000,48,11148632,7565,0,1771335095,13156.343792120002,24390.795444689997,53263.84065336 2026-02-17,13:31:37.000,48,11148684,7725,0,1771335096,13156.310110569997,25775.209331039994,53263.93148592 2026-02-17,13:31:38.000,48,11148729,8005,0,1771335097,13156.370737359997,23929.916276160002,53263.99437000001 2026-02-17,13:31:40.000,48,11148784,7525,0,1771335099,13156.673871309999,25313.886067319996,53264.2039836 2026-02-17,13:31:41.000,48,11148701,7645,0,1771335100,13156.882696919994,25313.900165579995,53264.2738548 2026-02-17,13:31:42.000,48,11148745,7605,0,1771335101,13157.19256717999,29466.02806209,53264.44853280001 2026-02-17,13:31:43.000,48,11148731,7845,0,1771335102,13157.307084449996,31772.968640670006,53264.51840400001 2026-02-17,13:31:44.000,48,11148742,7525,0,1771335103,13157.502437440002,28543.571861160002,53264.693082000005 2026-02-17,13:31:45.000,48,11148649,8325,0,1771335104,13157.711263049998,28082.192204399995,53264.77692744 2026-02-17,13:31:46.000,48,11148696,7725,0,1771335105,13157.940297589994,32234.306002650002,53264.82583728 2026-02-17,13:31:47.000,48,11148711,8085,0,1771335106,13158.25690416,33156.96662835,53264.98654104 2026-02-17,13:31:48.000,48,11148691,7885,0,1771335107,13158.586983349996,24852.344280570003,53265.1123092 2026-02-17,13:31:49.000,48,11148670,7605,0,1771335108,13158.856435749993,27159.087483509997,53265.28698720001 2026-02-17,13:31:51.000,48,11148624,7645,0,1771335110,13159.173042319999,31311.335215230007,53265.461665200004 2026-02-17,13:31:52.000,48,11148652,7685,0,1771335111,13159.41554948,24852.259691009996,53265.531536400005 2026-02-17,13:31:53.000,48,11148704,7805,0,1771335112,13159.65805664,30849.863919780008,53265.68525304 2026-02-17,13:31:54.000,48,11148744,7525,0,1771335113,13159.846673319997,29004.380538390003,53265.83896968001 2026-02-17,13:31:55.000,48,11148753,8045,0,1771335114,13160.028553689997,29927.03411496,53266.04159616 2026-02-17,13:31:56.000,48,11148700,7525,0,1771335115,13160.143070959988,29465.830686450005,53266.04858328 2026-02-17,13:31:57.000,48,11148650,7484,0,1771335116,13160.196961439993,35002.21738844999,53266.27217112001 2026-02-17,13:31:58.000,48,11148715,8125,0,1771335117,13160.291269779998,25775.124741480002,53266.3350552 2026-02-17,13:31:59.000,48,11148716,7645,0,1771335118,13160.217170369993,29466.013963830002,53266.46082336001 2026-02-17,13:32:00.000,48,11148714,7765,0,1771335119,13160.271060849998,26697.982742819993,53266.57261728 2026-02-17,13:32:02.000,48,11148669,8325,0,1771335121,13160.129598339998,29466.500353800002,53266.72633392001 2026-02-17,13:32:03.000,48,11148720,7845,0,1771335122,13160.075707859993,32234.82763827,53266.78223088 2026-02-17,13:32:04.000,48,11148636,7565,0,1771335123,13160.075707859993,29005.53659571,53266.79620512001 2026-02-17,13:32:05.000,48,11148707,7805,0,1771335124,13160.102653100002,31773.84978192,53266.95690888 2026-02-17,13:32:06.000,48,11148602,7325,0,1771335125,13160.156543579993,26698.983719280004,53266.991844480006 2026-02-17,13:32:07.000,48,11148579,7885,0,1771335126,13160.203697749988,30390.08441553,53267.12459976 2026-02-17,13:32:08.000,48,11148544,7405,0,1771335127,13160.176752509993,29929.043117010006,53267.138574000004 2026-02-17,13:32:09.000,48,11148567,8125,0,1771335128,13160.190225129998,31313.33716815,53267.20145808001 2026-02-17,13:32:10.000,48,11148563,8085,0,1771335129,13160.257588229993,29929.466064809996,53267.27831640001 2026-02-17,13:32:11.000,48,11148497,7165,0,1771335130,13160.452941219999,29929.684587840005,53267.32023912001 2026-02-17,13:32:13.000,48,11148527,8205,0,1771335132,13160.87732875,31775.654359199994,53267.4529944 2026-02-17,13:32:14.000,48,11148474,7725,0,1771335133,13161.180462700002,30391.635224130005,53267.52985272 2026-02-17,13:32:15.000,48,11148643,8165,0,1771335134,13161.483596649989,35466.81144849,53267.57177544 2026-02-17,13:32:16.000,48,11148728,7525,0,1771335135,13161.77325798,30391.790304990005,53267.711517840005 2026-02-17,13:32:17.000,48,11148698,7645,0,1771335136,13162.157227650001,29930.4035991,53267.75344056001 2026-02-17,13:32:18.000,48,11148679,7965,0,1771335137,13162.433416359992,29007.869857740006,53267.81632464 2026-02-17,13:32:19.000,48,11148705,8005,0,1771335138,13162.750022929999,29930.727859079998,53267.89318296 2026-02-17,13:32:20.000,48,11148708,7365,0,1771335139,13163.01273902,25316.980635390006,53268.03991248001 2026-02-17,13:32:21.000,48,11148722,7605,0,1771335140,13163.241773559996,31776.39451785,53268.13773216001 2026-02-17,13:32:22.000,48,11148652,7685,0,1771335141,13163.497753340002,30392.4740706,53268.20061624 2026-02-17,13:32:24.000,48,11148668,7765,0,1771335143,13163.996240279994,27624.18908091,53268.35433288001 2026-02-17,13:32:25.000,48,11148635,8325,0,1771335144,13164.2118022,32238.02794329,53268.501062400006 2026-02-17,13:32:26.000,48,11148762,7365,0,1771335145,13164.30611053999,32699.358256139996,53268.58490784 2026-02-17,13:32:27.000,48,11148790,7484,0,1771335146,13164.45430936,26701.450914779998,53268.68971464001 2026-02-17,13:32:28.000,48,11148812,7645,0,1771335147,13164.582299249996,30853.839629099995,53268.84343128 2026-02-17,13:32:29.000,48,11148701,8005,0,1771335148,13164.595771870001,29931.1790034,53268.89932824 2026-02-17,13:32:30.000,48,11148672,7445,0,1771335149,13164.690080209992,31315.374366720003,53268.97618656001 2026-02-17,13:32:31.000,48,11148777,8085,0,1771335150,13164.743970689997,29931.214249049997,53269.07400624001 2026-02-17,13:32:32.000,48,11148750,7765,0,1771335151,13164.730498069992,27624.330063510002,53269.199774400004 2026-02-17,13:32:33.000,48,11148725,8045,0,1771335152,13164.750706999992,29470.05311532,53269.23471 2026-02-17,13:32:35.000,48,11148633,8125,0,1771335154,13164.865224269997,31315.790265389995,53269.367465280004 2026-02-17,13:32:36.000,48,11148799,8005,0,1771335155,13164.939323680002,35929.72076646,53269.50022056001 2026-02-17,13:32:37.000,48,11148807,8205,0,1771335156,13164.912378439993,30854.706672090004,53269.61201448 2026-02-17,13:32:38.000,48,11148747,8085,0,1771335157,13164.952796299993,33161.77413501,53269.6190016 2026-02-17,13:32:39.000,48,11148694,7565,0,1771335158,13164.952796299993,27625.352187359997,53269.71682128001 2026-02-17,13:32:40.000,48,11148792,7484,0,1771335159,13165.080786189988,26702.70565992,53269.76573112001 2026-02-17,13:32:41.000,48,11148736,7525,0,1771335160,13165.235721319994,30393.883896600004,53269.78669248 2026-02-17,13:32:42.000,48,11148784,7484,0,1771335161,13165.41086538,23011.879879739994,53269.870537920004 2026-02-17,13:32:43.000,48,11148803,8085,0,1771335162,13165.579273129995,30855.503223780004,53269.87752504 2026-02-17,13:32:44.000,48,11148750,7685,0,1771335163,13165.815043980001,29471.406548280007,53270.038228800004 2026-02-17,13:32:46.000,48,11148792,7405,0,1771335165,13166.138386860002,31317.136649220003,53270.17098408001 2026-02-17,13:32:47.000,48,11148652,7845,0,1771335166,13166.360685089989,26703.220246409997,53270.2129068 2026-02-17,13:32:48.000,48,11148697,8245,0,1771335167,13166.58971963,32239.910061000002,53270.31771360001 2026-02-17,13:32:49.000,48,11148748,7645,0,1771335168,13166.737918449995,27164.606952300004,53270.41553328001 2026-02-17,13:32:50.000,48,11148770,7565,0,1771335169,13166.95348037,32239.903011870003,53270.40155904 2026-02-17,13:32:51.000,48,11148712,7645,0,1771335170,13167.182514909997,29471.462941320002,53270.46444312001 2026-02-17,13:32:52.000,48,11148723,8045,0,1771335171,13167.398076830003,28548.73182432,53270.5273272 2026-02-17,13:32:53.000,48,11148713,8325,0,1771335172,13167.613638749994,31778.396470770007,53270.63912112 2026-02-17,13:32:54.000,48,11148813,7885,0,1771335173,13167.76183756999,29010.048038909998,53270.72296656001 2026-02-17,13:32:55.000,48,11148750,7845,0,1771335174,13167.86288221999,28087.373314950004,53270.827773360004 2026-02-17,13:32:57.000,48,11148758,7725,0,1771335176,13168.166016169991,29932.807352429998,53270.83476048 2026-02-17,13:32:58.000,48,11148682,7685,0,1771335177,13168.280533439996,29010.132628470004,53270.90463168 2026-02-17,13:32:59.000,48,11148702,7685,0,1771335178,13168.273797130001,25780.334048549994,53270.995464240004 2026-02-17,13:33:00.000,48,11148619,8045,0,1771335179,13168.287269749992,28087.352167560006,53271.114245280005 2026-02-17,13:33:01.000,48,11148665,8085,0,1771335180,13168.280533439996,29010.139677600004,53271.07930968 2026-02-17,13:33:02.000,48,11148676,7605,0,1771335181,13168.240115579996,30855.813385500005,53271.14219376 2026-02-17,13:33:03.000,48,11148732,7725,0,1771335182,13168.226642959991,26241.88288443,53271.17014224 2026-02-17,13:33:04.000,48,11148705,7965,0,1771335183,13168.118861999996,30855.764041589995,53271.233026320006 2026-02-17,13:33:05.000,48,11148732,7525,0,1771335184,13167.92350900999,26241.90403182,53271.24001344 2026-02-17,13:33:06.000,48,11148790,7484,0,1771335185,13167.78204649999,29010.301807590004,53271.25398768001 2026-02-17,13:33:08.000,48,11148754,7645,0,1771335187,13167.586693509998,27164.606952300004,53271.35879448 2026-02-17,13:33:09.000,48,11148735,8005,0,1771335188,13167.512594099993,29932.96243329,53271.351807360006 2026-02-17,13:33:10.000,48,11148710,7645,0,1771335189,13167.425022069998,23473.471010399997,53271.330846000004 2026-02-17,13:33:11.000,48,11148744,7245,0,1771335190,13167.276823250002,27625.93726515,53271.40770432 2026-02-17,13:33:12.000,48,11148717,8045,0,1771335191,13167.263350629997,30394.208156580004,53271.2959104 2026-02-17,13:33:13.000,48,11148683,7885,0,1771335192,13167.222932769997,31316.911077059995,53271.33783312 2026-02-17,13:33:14.000,48,11148778,7445,0,1771335193,13167.182514909997,32239.649243189997,53271.37276872001 2026-02-17,13:33:15.000,48,11148720,7685,0,1771335194,13167.249878009992,26241.509280540005,53271.330846000004 2026-02-17,13:33:16.000,48,11148706,7484,0,1771335195,13167.337450040002,31316.798290980005,53271.31687176 2026-02-17,13:33:17.000,48,11148795,8245,0,1771335196,13167.398076830003,29471.371302629996,53271.35879448 2026-02-17,13:33:19.000,48,11148731,7605,0,1771335198,13167.647320299999,28087.225283220003,53271.34482024001 2026-02-17,13:33:20.000,48,11148673,7965,0,1771335199,13167.91003639,29471.420646540006,53271.379755840004 2026-02-17,13:33:21.000,48,11148755,7765,0,1771335200,13168.118861999996,29932.736861130004,53271.31687176 2026-02-17,13:33:22.000,48,11148788,7525,0,1771335201,13168.273797130001,32239.663341449996,53271.30988464 2026-02-17,13:33:23.000,48,11148736,7484,0,1771335202,13168.496095360002,31778.255488170005,53271.2959104 2026-02-17,13:33:24.000,48,11148836,6765,0,1771335203,13168.711657279993,25780.200115080006,53271.27494904001 2026-02-17,13:33:25.000,48,11148764,7605,0,1771335204,13168.859856099989,30855.446830739995,53271.33783312 2026-02-17,13:33:26.000,48,11148701,8165,0,1771335205,13168.994582299994,28087.147742789995,53271.330846000004 2026-02-17,13:33:27.000,48,11148778,7645,0,1771335206,13169.20340790999,26702.938281209994,53271.41469144 2026-02-17,13:33:28.000,48,11148809,8045,0,1771335207,13169.317925179996,26241.452887499996,53271.35879448 2026-02-17,13:33:30.000,48,11148733,7805,0,1771335209,13169.641268059997,32239.423671030003,53271.42167856001 2026-02-17,13:33:31.000,48,11148704,7445,0,1771335210,13169.775994260002,23934.42067023,53271.35879448 2026-02-17,13:33:32.000,48,11148763,7885,0,1771335211,13169.903984149998,29932.440797670002,53271.47757552 2026-02-17,13:33:33.000,48,11148658,7565,0,1771335212,13170.005028799998,36853.065157770005,53271.45661416 2026-02-17,13:33:34.000,48,11148770,7445,0,1771335213,13170.13975499999,28086.78118803,53271.41469144 2026-02-17,13:33:35.000,48,11148758,7725,0,1771335214,13170.234063339994,28086.717745860005,53271.44263992001 2026-02-17,13:33:36.000,48,11148686,7645,0,1771335215,13170.36205322999,30854.939293379997,53271.49154976001 2026-02-17,13:33:37.000,48,11148737,8125,0,1771335216,13170.557406219996,27163.880891909997,53271.46360128 2026-02-17,13:33:38.000,48,11148770,7405,0,1771335217,13170.618033009996,31316.255507969996,53271.41469144 2026-02-17,13:33:39.000,48,11148689,8005,0,1771335218,13170.766231829992,29470.793273970005,53271.47058840001 2026-02-17,13:33:41.000,48,11148677,7845,0,1771335220,13170.975057440002,28547.93527263,53271.47757552 2026-02-17,13:33:42.000,48,11148633,8085,0,1771335221,13171.062629469998,25779.600939030002,53271.505524 2026-02-17,13:33:43.000,48,11148736,7525,0,1771335222,13171.163674119998,32239.035968879994,53271.47757552 2026-02-17,13:33:44.000,48,11148685,8205,0,1771335223,13171.204091979998,31777.614017340005,53271.51251112001 2026-02-17,13:33:45.000,48,11148758,7484,0,1771335224,13171.244509839998,29009.336076780004,53271.617317920005 2026-02-17,13:33:46.000,48,11148670,7405,0,1771335225,13171.278191389989,31777.557624299996,53271.52648536 2026-02-17,13:33:47.000,48,11148808,7605,0,1771335226,13171.345554489999,26241.058136220003,53271.62430504 2026-02-17,13:33:48.000,48,11148685,8325,0,1771335227,13171.453335449994,29470.69458615,53271.63129216 2026-02-17,13:33:49.000,48,11148716,7685,0,1771335228,13171.52069854999,33161.8657737,53271.63827928001 2026-02-17,13:33:50.000,48,11148770,7525,0,1771335229,13171.615006889995,26702.578775579997,53271.69417624 2026-02-17,13:33:52.000,48,11148684,7605,0,1771335231,13171.81035988,27625.380383879994,53271.72911184001 2026-02-17,13:33:53.000,48,11148733,7965,0,1771335232,13171.877722979996,28086.886924980005,53271.76404744 2026-02-17,13:33:54.000,48,11148679,7805,0,1771335233,13171.911404530001,29932.490141579998,53271.82693152001 2026-02-17,13:33:55.000,48,11148723,8005,0,1771335234,13172.012449180002,30393.834552689994,53271.882828480004 2026-02-17,13:33:56.000,48,11148623,7845,0,1771335235,13172.086548589992,32700.77513127,53271.93173832 2026-02-17,13:33:57.000,48,11148701,7805,0,1771335236,13172.187593239993,32700.796278659996,53271.98763528 2026-02-17,13:33:58.000,48,11148764,7565,0,1771335237,13172.295374199988,32700.711689100004,53272.001609520004 2026-02-17,13:33:59.000,48,11148668,7845,0,1771335238,13172.382946229998,26702.71975818,53272.022570880006 2026-02-17,13:34:00.000,48,11148780,7845,0,1771335239,13172.504199809999,34546.27261092,53272.05750648 2026-02-17,13:34:01.000,48,11148697,7005,0,1771335240,13172.63892600999,30393.78520878,53272.071480720006 2026-02-17,13:34:03.000,48,11148751,8005,0,1771335242,13172.793861139995,32700.75398388,53272.14833904 2026-02-17,13:34:04.000,48,11148656,6525,0,1771335243,13172.814070069995,29009.625091110007,53272.204236 2026-02-17,13:34:05.000,48,11148621,7005,0,1771335244,13172.88816948,27625.46497344,53272.19724888 2026-02-17,13:34:06.000,48,11148675,7925,0,1771335245,13172.88816948,31316.495178390003,53272.21122312001 2026-02-17,13:34:07.000,48,11148715,7045,0,1771335246,13172.82754269,23472.857736089994,53272.288081440005 2026-02-17,13:34:08.000,48,11148641,7205,0,1771335247,13172.78712483,25779.756019890003,53272.26013296001 2026-02-17,13:34:09.000,48,11148749,8085,0,1771335248,13172.67934386999,29009.286732869994,53272.3439784 2026-02-17,13:34:10.000,48,11148715,7165,0,1771335249,13172.59850814999,28547.808388289995,53272.26712008 2026-02-17,13:34:11.000,48,11148693,8005,0,1771335250,13172.504199809999,30854.57978775,53272.37891400001 2026-02-17,13:34:12.000,48,11148750,7525,0,1771335251,13172.450309329994,26702.028943440004,53272.30904280001 2026-02-17,13:34:14.000,48,11148699,7205,0,1771335253,13172.382946229998,33161.153811569995,53272.24615872 2026-02-17,13:34:15.000,48,11148675,7205,0,1771335254,13172.376209919988,24394.876890960004,53272.30904280001 2026-02-17,13:34:16.000,48,11148738,7645,0,1771335255,13172.457045639989,31776.852711300002,53272.26712008 2026-02-17,13:34:17.000,48,11148704,6925,0,1771335256,13172.423364089998,28085.794309830002,53272.32301704 2026-02-17,13:34:18.000,48,11148739,7245,0,1771335257,13172.585035529999,26701.683536070006,53272.24615872 2026-02-17,13:34:19.000,48,11148791,7925,0,1771335258,13172.7669159,30392.699642759995,53272.19724888 2026-02-17,13:34:20.000,48,11148782,6845,0,1771335259,13172.84101530999,27163.020898050003,53272.218210240004 2026-02-17,13:34:21.000,48,11148711,6965,0,1771335260,13173.022895679991,28547.13167181,53272.190261760006 2026-02-17,13:34:22.000,48,11148815,7925,0,1771335261,13173.171094500001,31776.732876089998,53272.17628752 2026-02-17,13:34:23.000,48,11148692,7365,0,1771335262,13173.359711179997,28085.780211570003,53272.19724888 2026-02-17,13:34:25.000,48,11148724,6324,0,1771335264,13173.750417159994,24856.186056420003,53272.288081440005 2026-02-17,13:34:26.000,48,11148605,7925,0,1771335265,13173.85819811999,30392.65734798,53272.28109432001 2026-02-17,13:34:27.000,48,11148661,7965,0,1771335266,13174.0468148,35006.566701660005,53272.26013296001 2026-02-17,13:34:28.000,48,11148658,7765,0,1771335267,13174.154595759996,28547.321998319996,53272.39288824 2026-02-17,13:34:29.000,48,11148719,8205,0,1771335268,13174.262376719991,26240.522402340008,53272.357952640006 2026-02-17,13:34:30.000,48,11148769,7285,0,1771335269,13174.329739820001,30854.185036470008,53272.39987536001 2026-02-17,13:34:31.000,48,11148704,7445,0,1771335270,13174.450993400002,29470.102459229995,53272.385901120004 2026-02-17,13:34:32.000,48,11148753,8005,0,1771335271,13174.471202330002,29470.179999660002,53272.4138496 2026-02-17,13:34:33.000,48,11148726,7645,0,1771335272,13174.518356499997,35006.86276511999,53272.39987536001 2026-02-17,13:34:34.000,48,11148783,7965,0,1771335273,13174.504883879992,31777.21221693,53272.4837208 2026-02-17,13:34:36.000,48,11148718,7565,0,1771335275,13174.296058269996,28086.231355890006,53272.49070792 2026-02-17,13:34:37.000,48,11148688,6845,0,1771335276,13174.14112313999,29470.412620949995,53272.43481096 2026-02-17,13:34:38.000,48,11148693,8165,0,1771335277,13173.972715389995,30854.615033399998,53272.44179808 2026-02-17,13:34:39.000,48,11148667,8085,0,1771335278,13173.811043949994,32238.83154411,53272.455772320005 2026-02-17,13:34:40.000,48,11148597,8005,0,1771335279,13173.582009409998,34084.51935027,53272.37192688 2026-02-17,13:34:41.000,48,11148621,7925,0,1771335280,13173.332765940002,29470.638193110004,53272.36493976 2026-02-17,13:34:42.000,48,11148746,7525,0,1771335281,13173.063313539991,25779.61503729,53272.336991280004 2026-02-17,13:34:43.000,48,11148731,7805,0,1771335282,13172.82080637999,28086.44987892,53272.2741072 2026-02-17,13:34:44.000,48,11148688,7285,0,1771335283,13172.632189699994,35468.58782925,53272.26013296001 2026-02-17,13:34:45.000,48,11148745,8165,0,1771335284,13172.403155159998,27163.655319750003,53272.190261760006 2026-02-17,13:34:47.000,48,11148787,7805,0,1771335286,13172.073075970002,29932.010800739998,53272.071480720006 2026-02-17,13:34:48.000,48,11148758,7605,0,1771335287,13171.911404530001,29931.876867269995,53271.94571256001 2026-02-17,13:34:49.000,48,11148687,8085,0,1771335288,13171.76320570999,29470.483112250004,53271.93872544 2026-02-17,13:34:50.000,48,11148668,7605,0,1771335289,13171.64868844,29470.469013990005,53271.80597016001 2026-02-17,13:34:51.000,48,11148513,8165,0,1771335290,13171.574589029995,30393.214229250007,53271.70116336 2026-02-17,13:34:52.000,48,11148564,7525,0,1771335291,13171.46007175999,30393.13668882,53271.63827928001 2026-02-17,13:34:53.000,48,11148679,7925,0,1771335292,13171.412917589994,29008.91312898,53271.63129216 2026-02-17,13:34:54.000,48,11148716,7525,0,1771335293,13171.332081869994,31315.762068869997,53271.48456264 2026-02-17,13:34:55.000,48,11148777,8005,0,1771335294,13171.257982459989,34545.41261706001,53271.35879448 2026-02-17,13:34:56.000,48,11148670,7645,0,1771335295,13171.143465189998,32699.872842630008,53271.26796192 2026-02-17,13:34:58.000,48,11148677,7885,0,1771335297,13170.914430650002,34083.77919161999,53271.12821952 2026-02-17,13:34:59.000,48,11148706,7285,0,1771335298,13170.725813969992,29008.469033789996,53271.1212324 2026-02-17,13:35:00.000,48,11148678,7885,0,1771335299,13170.57087884,29931.136708620004,53270.93956728001 2026-02-17,13:35:01.000,48,11148677,8205,0,1771335300,13170.36205322999,26701.373374350005,53270.86270896 2026-02-17,13:35:02.000,48,11148719,8165,0,1771335301,13170.18017285999,29930.86179255,53270.79982488001 2026-02-17,13:35:03.000,48,11148697,8005,0,1771335302,13170.038710349989,28546.567741410006,53270.69501808 2026-02-17,13:35:04.000,48,11148684,7565,0,1771335303,13169.870302599993,26700.929279160002,53270.56924992 2026-02-17,13:35:05.000,48,11148682,7484,0,1771335304,13169.681685919997,25316.663424540006,53270.45046888 2026-02-17,13:35:06.000,48,11148713,8285,0,1771335305,13169.614322820002,29007.552646890006,53270.38758480001 2026-02-17,13:35:07.000,48,11148725,7845,0,1771335306,13169.499805549996,29468.7560754,53270.25482952 2026-02-17,13:35:09.000,48,11148681,7885,0,1771335308,13169.27077101,33159.32103777,53269.94739624 2026-02-17,13:35:10.000,48,11148767,7925,0,1771335309,13169.156253739995,29929.473113939996,53269.84957656 2026-02-17,13:35:11.000,48,11148735,8085,0,1771335310,13169.02826385,30852.232427459996,53269.702847040004 2026-02-17,13:35:12.000,48,11148703,7765,0,1771335311,13168.913746579994,29929.219345260004,53269.57009176 2026-02-17,13:35:13.000,48,11148836,7365,0,1771335312,13168.738602519988,28083.679570830005,53269.43034936001 2026-02-17,13:35:14.000,48,11148684,7605,0,1771335313,13168.583667389998,34081.21330829999,53269.318555440004 2026-02-17,13:35:15.000,48,11148759,7925,0,1771335314,13168.388314399992,29006.135771760004,53269.060032 2026-02-17,13:35:16.000,48,11148683,7965,0,1771335315,13168.233379270001,28083.179082600007,53268.96221232 2026-02-17,13:35:17.000,48,11148719,7805,0,1771335316,13168.00434472999,25776.323093579995,53268.87137976 2026-02-17,13:35:18.000,48,11148627,7885,0,1771335317,13167.80899174,27160.306983000002,53268.7456116 2026-02-17,13:35:20.000,48,11148743,7965,0,1771335319,13167.398076830003,30389.724909900004,53268.38926848 2026-02-17,13:35:21.000,48,11148706,7484,0,1771335320,13167.162305979997,31773.701750189997,53268.18664200001 2026-02-17,13:35:22.000,48,11148685,8085,0,1771335321,13166.940007749996,28082.833675229995,53268.06786096001 2026-02-17,13:35:23.000,48,11148652,7645,0,1771335322,13166.71097321,30389.534583390006,53267.942092799996 2026-02-17,13:35:24.000,48,11148731,7165,0,1771335323,13166.529092839999,23469.044156760006,53267.84427312 2026-02-17,13:35:25.000,48,11148502,7484,0,1771335324,13166.313530919993,29466.584943359994,53267.641646640004 2026-02-17,13:35:26.000,48,11148549,8085,0,1771335325,13166.091232689992,31773.321097170003,53267.543826960005 2026-02-17,13:35:27.000,48,11148573,7965,0,1771335326,13165.862198149996,28543.691696370006,53267.39011032 2026-02-17,13:35:28.000,48,11148563,8085,0,1771335327,13165.62642729999,29466.36642033,53267.208445200005 2026-02-17,13:35:29.000,48,11148552,6765,0,1771335328,13165.43107431,30850.28686758,53267.07568992 2026-02-17,13:35:31.000,48,11148784,7365,0,1771335330,13164.939323680002,27159.150925680005,53266.803192240004 2026-02-17,13:35:32.000,48,11148586,6765,0,1771335331,13164.683343899997,30388.49836128,53266.66344984 2026-02-17,13:35:33.000,48,11148744,6725,0,1771335332,13164.487990909991,29465.647409070007,53266.488771840006 2026-02-17,13:35:34.000,48,11148661,7165,0,1771335333,13164.238747439995,30849.4691685,53266.369990800005 2026-02-17,13:35:35.000,48,11148716,6485,0,1771335334,13163.928877179998,29465.25265779,53266.1603772 2026-02-17,13:35:36.000,48,11148690,6765,0,1771335335,13163.746996809998,24851.526581490005,53266.06954464 2026-02-17,13:35:37.000,48,11148740,7765,0,1771335336,13163.497753340002,24851.293960199997,53265.85294392 2026-02-17,13:35:38.000,48,11148714,8085,0,1771335337,13163.363027139996,27157.832738369994,53265.72018864001 2026-02-17,13:35:39.000,48,11148682,7805,0,1771335338,13163.080102119995,29925.72297678,53265.50358792001 2026-02-17,13:35:40.000,48,11148743,8085,0,1771335339,13162.830858649999,29464.167091769996,53265.412755360005 2026-02-17,13:35:42.000,48,11148671,7805,0,1771335341,13162.339108020002,28540.956633930007,53265.09833496001 2026-02-17,13:35:43.000,48,11148789,7405,0,1771335342,13162.197645510001,26695.247680379995,53264.93064408001 2026-02-17,13:35:44.000,48,11148651,8085,0,1771335343,13162.02923775999,24849.693807689997,53264.811863040006 2026-02-17,13:35:45.000,48,11148758,6845,0,1771335344,13161.779994289995,28078.836818519994,53264.644172160006 2026-02-17,13:35:46.000,48,11148733,7365,0,1771335345,13161.631795469999,30846.663614760007,53264.43455856 2026-02-17,13:35:47.000,48,11148709,7205,0,1771335346,13161.429706169998,29923.65053256,53264.39962296001 2026-02-17,13:35:48.000,48,11148695,7525,0,1771335347,13161.281507350002,30846.177224789993,53264.238919200005 2026-02-17,13:35:49.000,48,11148665,7245,0,1771335348,13161.160253770002,26693.992935240007,53264.04327984001 2026-02-17,13:35:50.000,48,11148760,7645,0,1771335349,13161.039000190001,26232.380657190006,53263.973408640006 2026-02-17,13:35:51.000,48,11148758,7445,0,1771335350,13160.863856129996,34536.135961980006,53263.819692 2026-02-17,13:35:53.000,48,11148723,7325,0,1771335352,13160.459677529994,29461.06547457,53263.58212992001 2026-02-17,13:35:54.000,48,11148781,8165,0,1771335353,13160.291269779998,29460.90334458,53263.49129736001 2026-02-17,13:35:55.000,48,11148702,7565,0,1771335354,13160.068971549998,30383.472331590005,53263.40745192 2026-02-17,13:35:56.000,48,11148734,6925,0,1771335355,13159.981399520002,23924.615330400004,53263.302645120006 2026-02-17,13:35:57.000,48,11148780,6885,0,1771335356,13159.812991769992,29460.402856350003,53263.19783832 2026-02-17,13:35:58.000,48,11148748,7725,0,1771335357,13159.631111399991,26231.041322489997,53263.05809592001 2026-02-17,13:35:59.000,48,11148699,7205,0,1771335358,13159.442494719995,31305.611321670003,53262.967263360006 2026-02-17,13:36:00.000,48,11148708,6445,0,1771335359,13159.233669109999,27614.982917129993,53262.97425048 2026-02-17,13:36:01.000,48,11148692,6605,0,1771335360,13159.024843499988,30382.830860760005,53262.86944368001 2026-02-17,13:36:02.000,48,11148792,6965,0,1771335361,13158.856435749993,30382.802664240007,53262.71572704 2026-02-17,13:36:04.000,48,11148664,7605,0,1771335363,13158.499411320001,33150.763393949994,53262.596946 2026-02-17,13:36:05.000,48,11148738,7765,0,1771335364,13158.31753095,29921.42300748,53262.5270748 2026-02-17,13:36:06.000,48,11148744,7405,0,1771335365,13158.19627737,27153.349491689994,53262.394319520005 2026-02-17,13:36:07.000,48,11148706,6925,0,1771335366,13158.07502379,30843.963797970006,53262.464190720006 2026-02-17,13:36:08.000,48,11148693,8125,0,1771335367,13157.872934489998,25769.36560227,53262.31047408 2026-02-17,13:36:09.000,48,11148749,8205,0,1771335368,13157.771889839998,23924.02320348,53262.25457712 2026-02-17,13:36:10.000,48,11148704,7405,0,1771335369,13157.691054119998,31305.258865170006,53262.23361576 2026-02-17,13:36:11.000,48,11148742,7325,0,1771335370,13157.596745779992,28075.833889140005,53262.247590000006 2026-02-17,13:36:12.000,48,11148712,6965,0,1771335371,13157.468755889997,31766.434097160003,53262.13579608 2026-02-17,13:36:13.000,48,11148692,7765,0,1771335372,13157.280139210001,33611.67780813,53262.107847600004 2026-02-17,13:36:15.000,48,11148679,8245,0,1771335374,13157.07804991,27614.26390587,53262.00304080001 2026-02-17,13:36:16.000,48,11148728,7845,0,1771335375,13156.89616954,27152.863101719995,53261.97509232 2026-02-17,13:36:17.000,48,11148697,8445,0,1771335376,13156.673871309999,34995.28809366,53261.95413096001 2026-02-17,13:36:18.000,48,11148726,7525,0,1771335377,13156.525672489988,32688.537841590005,53261.8283628 2026-02-17,13:36:19.000,48,11148702,7645,0,1771335378,13156.404418910002,31304.659689120002,53261.891246880004 2026-02-17,13:36:20.000,48,11148595,8325,0,1771335379,13156.269692709997,37301.63654532,53261.8283628 2026-02-17,13:36:21.000,48,11148711,7885,0,1771335380,13156.182120680001,31765.785577200004,53261.772465840004 2026-02-17,13:36:22.000,48,11148724,7805,0,1771335381,13156.0608671,28075.206516570004,53261.69560752001 2026-02-17,13:36:23.000,48,11148715,8245,0,1771335382,13155.91266827999,26229.941658209995,53261.68163328 2026-02-17,13:36:24.000,48,11148789,7965,0,1771335383,13155.804887319995,29920.520718839995,53261.6536848 2026-02-17,13:36:26.000,48,11148697,8125,0,1771335385,13155.643215879994,31765.919510670006,53261.52791664001 2026-02-17,13:36:27.000,48,11148660,6925,0,1771335386,13155.515225989999,30843.301179750008,53261.46503256 2026-02-17,13:36:28.000,48,11148756,7805,0,1771335387,13155.461335509994,29459.387781629994,53261.437084080004 2026-02-17,13:36:29.000,48,11148722,7605,0,1771335388,13155.346818239988,28998.18435312,53261.36022576001 2026-02-17,13:36:30.000,48,11148646,7885,0,1771335389,13155.333345619998,26230.18837776,53261.40214848001 2026-02-17,13:36:31.000,48,11148698,7965,0,1771335390,13155.367027169988,27152.750315640005,53261.3742 2026-02-17,13:36:32.000,48,11148724,7845,0,1771335391,13155.447862889989,29459.359585109996,53261.3742 2026-02-17,13:36:33.000,48,11148710,6725,0,1771335392,13155.521962299994,33149.825859660006,53261.36022576001 2026-02-17,13:36:34.000,48,11148729,7285,0,1771335393,13155.54890753999,30843.188393670003,53261.339264400005 2026-02-17,13:36:35.000,48,11148666,7845,0,1771335394,13155.596061709999,35917.68790155,53261.20650912 2026-02-17,13:36:37.000,48,11148690,7605,0,1771335396,13155.77120576999,27152.32736784,53261.269393200004 2026-02-17,13:36:38.000,48,11148766,7045,0,1771335397,13155.83183255999,25307.069558610005,53261.14362504001 2026-02-17,13:36:39.000,48,11148660,7605,0,1771335398,13155.79141469999,24845.844982709998,53261.15759928 2026-02-17,13:36:40.000,48,11148719,8085,0,1771335399,13155.71057897999,32226.96080919,53261.11567656001 2026-02-17,13:36:41.000,48,11148639,7325,0,1771335400,13155.67016111999,28997.761405319994,53261.1296508 2026-02-17,13:36:42.000,48,11148682,7484,0,1771335401,13155.71057897999,22539.207516719995,53261.09471520001 2026-02-17,13:36:43.000,48,11148697,8485,0,1771335402,13155.79815101,28536.311257260008,53261.199522 2026-02-17,13:36:44.000,48,11148748,6685,0,1771335403,13155.8587778,28536.311257260008,53261.122663680006 2026-02-17,13:36:45.000,48,11148651,8045,0,1771335404,13155.926140899996,32226.939661800003,53261.08772808 2026-02-17,13:36:46.000,48,11148747,7365,0,1771335405,13155.986767689996,28075.136025269996,53261.03881824 2026-02-17,13:36:48.000,48,11148688,6685,0,1771335407,13155.986767689996,27152.877199979994,53261.003882640005 2026-02-17,13:36:49.000,48,11148639,7325,0,1771335408,13156.006976619996,31304.941654320006,53261.04580536001 2026-02-17,13:36:50.000,48,11148669,7965,0,1771335409,13156.155175439992,28998.473367450002,53261.08772808 2026-02-17,13:36:51.000,48,11148725,8205,0,1771335410,13156.283165330002,28537.333381110002,53261.09471520001 2026-02-17,13:36:52.000,48,11148703,7365,0,1771335411,13156.539145109993,23924.128940430004,53261.052792480004 2026-02-17,13:36:53.000,48,11148654,7765,0,1771335412,13156.646926069989,28076.36962302,53261.03881824 2026-02-17,13:36:54.000,48,11148745,8205,0,1771335413,13156.795124889999,29921.930544839997,53261.08772808 2026-02-17,13:36:55.000,48,11148642,7484,0,1771335414,13156.91637847,26231.464270290002,53261.11567656001 2026-02-17,13:36:56.000,48,11148781,8205,0,1771335415,13157.15214931999,31306.097711640003,53261.199522 2026-02-17,13:36:57.000,48,11148803,8085,0,1771335416,13157.273402899991,34535.56498245,53261.21349624001 2026-02-17,13:36:59.000,48,11148703,6845,0,1771335418,13157.563064230002,27615.835861860003,53261.36721288 2026-02-17,13:37:00.000,48,11148644,7484,0,1771335419,13157.616954709993,31306.61229813,53261.3742 2026-02-17,13:37:01.000,48,11148555,8205,0,1771335420,13157.691054119998,30383.867082869998,53261.47900680001 2026-02-17,13:37:02.000,48,11148554,6765,0,1771335421,13157.711263049998,28538.524684079995,53261.54887800001 2026-02-17,13:37:03.000,48,11148536,6805,0,1771335422,13157.765153529988,30845.14805181,53261.56285224 2026-02-17,13:37:04.000,48,11148574,7845,0,1771335423,13157.845989249989,29461.128916739995,53261.576826480006 2026-02-17,13:37:05.000,48,11148797,8205,0,1771335424,13157.845989249989,27615.70897752,53261.73753024001 2026-02-17,13:37:06.000,48,11148736,6805,0,1771335425,13157.920088659994,26692.984909649997,53261.82137568 2026-02-17,13:37:07.000,48,11148714,8045,0,1771335426,13158.014396999999,28538.221571489994,53261.87727264 2026-02-17,13:37:08.000,48,11148721,7325,0,1771335427,13158.08849640999,29460.76941111,53261.94714384 2026-02-17,13:37:10.000,48,11148707,7925,0,1771335429,13158.324267259995,33612.77042328,53262.079899120006 2026-02-17,13:37:11.000,48,11148761,7045,0,1771335430,13158.485938699996,28999.29106653,53262.128808960006 2026-02-17,13:37:12.000,48,11148743,7445,0,1771335431,13158.580247040001,29460.60023199,53262.19868016001 2026-02-17,13:37:13.000,48,11148692,6885,0,1771335432,13158.694764309992,34073.97385179,53262.36637104001 2026-02-17,13:37:14.000,48,11148703,7725,0,1771335433,13158.836226819993,28537.967802810002,53262.38034528 2026-02-17,13:37:15.000,48,11148689,8165,0,1771335434,13158.991161949998,30383.274955949993,53262.464190720006 2026-02-17,13:37:16.000,48,11148687,7205,0,1771335435,13159.092206599998,29921.88120093,53262.54104904 2026-02-17,13:37:17.000,48,11148685,7045,0,1771335436,13159.119151839994,34535.41695072,53262.58995888 2026-02-17,13:37:18.000,48,11148722,6845,0,1771335437,13159.166306009989,28999.46024565,53262.582971760006 2026-02-17,13:37:19.000,48,11148693,8245,0,1771335438,13159.27408697,28999.516638689995,53262.76463688 2026-02-17,13:37:21.000,48,11148739,7285,0,1771335440,13159.57722092,28076.912406029995,53262.86245656 2026-02-17,13:37:22.000,48,11148689,8125,0,1771335441,13159.6984745,27615.462257969994,53262.92534064 2026-02-17,13:37:23.000,48,11148788,7925,0,1771335442,13159.806255459996,30383.50757724,53263.00219896 2026-02-17,13:37:24.000,48,11148702,8045,0,1771335443,13160.021817380002,32690.18733801,53263.12796712001 2026-02-17,13:37:25.000,48,11148656,6925,0,1771335444,13160.163279889988,32690.067502799997,53263.22578680001 2026-02-17,13:37:26.000,48,11148646,6765,0,1771335445,13160.264324539989,25770.119859180006,53263.24674816001 2026-02-17,13:37:27.000,48,11148765,7325,0,1771335446,13160.459677529994,31767.315238409996,53263.400464800005 2026-02-17,13:37:28.000,48,11148709,8165,0,1771335447,13160.56745848999,28076.559949529998,53263.42841328 2026-02-17,13:37:29.000,48,11148718,6685,0,1771335448,13160.72912992999,27153.91342209,53263.52623296 2026-02-17,13:37:30.000,48,11148746,6565,0,1771335449,13160.870592439991,28999.185329579996,53263.617065520004 2026-02-17,13:37:32.000,48,11148738,6885,0,1771335451,13161.005318639996,27153.701948190006,53263.87558896001 2026-02-17,13:37:33.000,48,11148665,7245,0,1771335452,13161.187199009997,33612.34042635,53263.88257608 2026-02-17,13:37:34.000,48,11148708,6685,0,1771335453,13161.335397829993,34073.63549355,53264.0991768 2026-02-17,13:37:35.000,48,11148693,7125,0,1771335454,13161.517278199994,23001.72913254,53264.14808664 2026-02-17,13:37:36.000,48,11148696,7885,0,1771335455,13161.76652166999,31766.94868365,53264.26686768 2026-02-17,13:37:37.000,48,11148774,6885,0,1771335456,13161.89451156,31766.920487130003,53264.32276464 2026-02-17,13:37:38.000,48,11148799,7405,0,1771335457,13161.99555621,32689.72914456,53264.4834684 2026-02-17,13:37:39.000,48,11148758,7765,0,1771335458,13162.062919309996,31305.759353400004,53264.5533396 2026-02-17,13:37:40.000,48,11148583,7965,0,1771335459,13162.251535989992,30383.169219000003,53264.59526232001 2026-02-17,13:37:41.000,48,11148750,7805,0,1771335460,13162.467097909997,32689.954716720007,53264.70006912 2026-02-17,13:37:43.000,48,11148692,6965,0,1771335462,13162.830858649999,30844.97182356,53264.83282440001 2026-02-17,13:37:44.000,48,11148699,7285,0,1771335463,13162.999266399995,32690.490450600002,53264.96557968 2026-02-17,13:37:45.000,48,11148642,6685,0,1771335464,13163.18788307999,34074.622371749996,53265.028463760005 2026-02-17,13:37:46.000,48,11148743,7245,0,1771335465,13163.241773559996,32690.899300139994,53265.09833496001 2026-02-17,13:37:47.000,48,11148694,7605,0,1771335466,13163.282191419996,31307.028196800005,53265.147244800006 2026-02-17,13:37:48.000,48,11148694,6885,0,1771335467,13163.356290830001,34536.49546761,53265.3219228 2026-02-17,13:37:49.000,48,11148705,7365,0,1771335468,13163.457335480001,28078.026168569995,53265.35685840001 2026-02-17,13:37:50.000,48,11148732,6885,0,1771335469,13163.619006920002,29923.558893869995,53265.46865232 2026-02-17,13:37:51.000,48,11148751,7205,0,1771335470,13163.780678360003,30846.290010869998,53265.61538184 2026-02-17,13:37:52.000,48,11148766,7565,0,1771335471,13163.908668249998,30385.1429754,53265.699227280005 2026-02-17,13:37:54.000,48,11148731,7845,0,1771335473,13164.218538509995,33153.49140725999,53265.8808924 2026-02-17,13:37:55.000,48,11148636,6525,0,1771335474,13164.36673732999,28540.138934849994,53265.92281512 2026-02-17,13:37:56.000,48,11148626,6965,0,1771335475,13164.521672459996,30385.565923200003,53266.0206348 2026-02-17,13:37:57.000,48,11148722,6565,0,1771335476,13164.710289139992,29924.256757740004,53266.17435144001 2026-02-17,13:37:58.000,48,11148678,7685,0,1771335477,13164.946059989998,34076.36350686,53266.28614536 2026-02-17,13:37:59.000,48,11148644,7605,0,1771335478,13165.127940359998,30385.685758410007,53266.46082336001 2026-02-17,13:38:00.000,48,11148759,7005,0,1771335479,13165.296348109994,29924.362494689994,53266.52370744 2026-02-17,13:38:01.000,48,11148657,8045,0,1771335480,13165.46475585999,32231.077501110005,53266.59357864 2026-02-17,13:38:02.000,48,11148703,7165,0,1771335481,13165.59274575,23926.969739820008,53266.705372560005 2026-02-17,13:38:03.000,48,11148660,6805,0,1771335482,13165.747680879991,29463.180213569998,53266.789218 2026-02-17,13:38:05.000,48,11148717,7805,0,1771335484,13165.969979109992,31308.586054529995,53267.040754320005 2026-02-17,13:38:06.000,48,11148671,7085,0,1771335485,13166.077760070002,27617.844863909995,53267.159535360006 2026-02-17,13:38:07.000,48,11148732,6725,0,1771335486,13166.104705309997,29924.559870330006,53267.257355040005 2026-02-17,13:38:08.000,48,11148773,8125,0,1771335487,13166.178804720003,29001.969735930004,53267.36914896001 2026-02-17,13:38:09.000,48,11148628,7525,0,1771335488,13166.225958889998,29002.061374619996,53267.48793000001 2026-02-17,13:38:10.000,48,11148678,6765,0,1771335489,13166.225958889998,27156.754221480005,53267.53683984001 2026-02-17,13:38:11.000,48,11148652,6725,0,1771335490,13166.300058299988,29463.511522679997,53267.66959512 2026-02-17,13:38:12.000,48,11148649,7325,0,1771335491,13166.286585679998,27156.859958429995,53267.73247920001 2026-02-17,13:38:13.000,48,11148704,7565,0,1771335492,13166.252904129993,27156.930449730004,53267.86523448 2026-02-17,13:38:14.000,48,11148701,7925,0,1771335493,13166.246167819998,34077.181205939996,53267.85126024001 2026-02-17,13:38:16.000,48,11148649,7725,0,1771335495,13166.212486269993,30386.679685740004,53268.06786096001 2026-02-17,13:38:17.000,48,11148701,7125,0,1771335496,13166.165332099998,30847.960654680006,53268.08882232001 2026-02-17,13:38:18.000,48,11148667,7205,0,1771335497,13166.178804720003,31309.410802740007,53268.17965488 2026-02-17,13:38:19.000,48,11148821,8005,0,1771335498,13166.165332099998,33616.29498828,53268.20061624 2026-02-17,13:38:20.000,48,11148619,7965,0,1771335499,13166.225958889998,28080.20434974,53268.24952608 2026-02-17,13:38:21.000,48,11148629,7245,0,1771335500,13166.266376749998,25312.06739178,53268.24952608 2026-02-17,13:38:22.000,48,11148753,8045,0,1771335501,13166.414575569994,32232.40273755,53268.30542304001 2026-02-17,13:38:23.000,48,11148766,6765,0,1771335502,13166.515620219994,35000.603137679995,53268.50804952 2026-02-17,13:38:24.000,48,11148842,7005,0,1771335503,13166.5695107,30387.109682669994,53268.50804952 2026-02-17,13:38:25.000,48,11148770,7725,0,1771335504,13166.75139107,27157.853885760007,53268.62683056 2026-02-17,13:38:27.000,48,11148734,6725,0,1771335506,13167.020843469996,29003.372512799993,53268.72465024 2026-02-17,13:38:28.000,48,11148752,6805,0,1771335507,13167.115151810001,27158.09355618,53268.75958584001 2026-02-17,13:38:29.000,48,11148683,7965,0,1771335508,13167.236405390002,26696.685702899995,53268.89932824 2026-02-17,13:38:30.000,48,11148754,6645,0,1771335509,13167.377867900002,34078.40070543,53268.934263840005 2026-02-17,13:38:31.000,48,11148726,7725,0,1771335510,13167.512594099993,28542.239575590007,53269.04605776001 2026-02-17,13:38:32.000,48,11148760,6685,0,1771335511,13167.600166129989,32694.473209050004,53269.199774400004 2026-02-17,13:38:33.000,48,11148726,7085,0,1771335512,13167.76183756999,31771.90422204,53269.24169712001 2026-02-17,13:38:34.000,48,11148734,7925,0,1771335513,13167.86961853,28081.078441859994,53269.22772288 2026-02-17,13:38:35.000,48,11148626,7685,0,1771335514,13167.957190559995,24390.400693410003,53269.367465280004 2026-02-17,13:38:36.000,48,11148849,7005,0,1771335515,13168.09191676,33156.22646970001,53269.40938800001 2026-02-17,13:38:38.000,48,11148771,7165,0,1771335517,13168.13233462,32694.959599020003,53269.54214328 2026-02-17,13:38:39.000,48,11148687,7165,0,1771335518,13168.17275248,30849.62424936,53269.653937200004 2026-02-17,13:38:40.000,48,11148784,7965,0,1771335519,13168.253588200001,27158.861911350003,53269.71682128001 2026-02-17,13:38:41.000,48,11148716,6885,0,1771335520,13168.307478679992,32695.368448559995,53269.80066672 2026-02-17,13:38:42.000,48,11148710,7045,0,1771335521,13168.381578089997,29927.372473199997,53269.83560232001 2026-02-17,13:38:43.000,48,11148738,7005,0,1771335522,13168.462413809997,30850.329162359994,53269.90547352 2026-02-17,13:38:44.000,48,11148755,7085,0,1771335523,13168.435468570002,32234.284855260004,53269.88451216001 2026-02-17,13:38:45.000,48,11148770,7525,0,1771335524,13168.455677500002,28543.466124209997,53269.989318960004 2026-02-17,13:38:46.000,48,11148793,8085,0,1771335525,13168.462413809997,31773.01798458,53270.12207424 2026-02-17,13:38:47.000,48,11148739,8085,0,1771335526,13168.448941189992,32234.559771329994,53270.177971200006 2026-02-17,13:38:49.000,48,11148678,7484,0,1771335528,13168.455677500002,27621.045168929995,53270.282778 2026-02-17,13:38:50.000,48,11148704,6885,0,1771335529,13168.428732259992,29005.148893560006,53270.31072648 2026-02-17,13:38:51.000,48,11148709,7245,0,1771335530,13168.428732259992,31773.33519543,53270.3526492 2026-02-17,13:38:52.000,48,11148762,7725,0,1771335531,13168.368105469992,24852.887063579998,53270.38758480001 2026-02-17,13:38:53.000,48,11148682,7805,0,1771335532,13168.395050710002,29927.887059689994,53270.41553328001 2026-02-17,13:38:54.000,48,11148703,7285,0,1771335533,13168.294006060001,24852.922309229994,53270.5273272 2026-02-17,13:38:55.000,48,11148788,6725,0,1771335534,13168.287269749992,28082.347285259995,53270.60418552001 2026-02-17,13:38:56.000,48,11148709,7484,0,1771335535,13168.226642959991,32695.932378960002,53270.6670696 2026-02-17,13:38:57.000,48,11148672,7565,0,1771335536,13168.206434029991,27159.771249120007,53270.64610824 2026-02-17,13:38:58.000,48,11148753,7245,0,1771335537,13168.294006060001,28543.733991150002,53270.778863520005 2026-02-17,13:39:00.000,48,11148682,6645,0,1771335539,13168.287269749992,29466.52855032,53270.79982488001 2026-02-17,13:39:01.000,48,11148726,6605,0,1771335540,13168.341160229997,30850.74506103,53270.83476048 2026-02-17,13:39:02.000,48,11148679,7405,0,1771335541,13168.395050710002,31312.06832475,53270.85572184 2026-02-17,13:39:03.000,48,11148766,7565,0,1771335542,13168.455677500002,27159.947477370006,53270.91860592001 2026-02-17,13:39:04.000,48,11148795,7165,0,1771335543,13168.570194769993,35003.28180708,53271.03039984 2026-02-17,13:39:05.000,48,11148639,7245,0,1771335544,13168.630821559993,29928.31000749,53270.995464240004 2026-02-17,13:39:06.000,48,11148670,7405,0,1771335545,13168.758811449989,31312.653402540003,53271.0513612 2026-02-17,13:39:07.000,48,11148746,7484,0,1771335546,13168.893537649994,29005.797413520006,53271.20507784001 2026-02-17,13:39:08.000,48,11148729,7445,0,1771335547,13168.96763706,31774.082403210006,53271.17712936001 2026-02-17,13:39:09.000,48,11148734,7845,0,1771335548,13169.02826385,31774.195189289996,53271.26796192 2026-02-17,13:39:11.000,48,11148772,6725,0,1771335550,13169.176462669995,30390.23244726,53271.35879448 2026-02-17,13:39:12.000,48,11148678,7845,0,1771335551,13169.24382576999,35465.33818032,53271.40770432 2026-02-17,13:39:13.000,48,11148689,7325,0,1771335552,13169.237089459995,31313.062252079995,53271.53347248 2026-02-17,13:39:14.000,48,11148722,6885,0,1771335553,13169.358343039996,29928.895085280004,53271.547446720004 2026-02-17,13:39:15.000,48,11148701,7405,0,1771335554,13169.418969829996,25315.2676968,53271.5753952 2026-02-17,13:39:16.000,48,11148692,7725,0,1771335555,13169.439178759996,29928.909183540003,53271.568408080006 2026-02-17,13:39:17.000,48,11148731,8085,0,1771335556,13169.540223409997,28544.798409780007,53271.70116336 2026-02-17,13:39:18.000,48,11148768,6765,0,1771335557,13169.580641269997,28544.798409780007,53271.65924064001 2026-02-17,13:39:19.000,48,11148738,8005,0,1771335558,13169.634531750002,27621.96155583,53271.63827928001 2026-02-17,13:39:20.000,48,11148642,7484,0,1771335559,13169.796203190002,30851.527514460002,53271.79898304 2026-02-17,13:39:22.000,48,11148724,7725,0,1771335561,13169.877038909988,30390.09146466,53271.8199444 2026-02-17,13:39:23.000,48,11148697,7325,0,1771335562,13169.957874629989,26237.780290769995,53271.8199444 2026-02-17,13:39:24.000,48,11148741,8325,0,1771335563,13169.991556179993,30851.442924899995,53271.86186712 2026-02-17,13:39:25.000,48,11148739,8005,0,1771335564,13169.957874629989,29005.910199599995,53271.8898156 2026-02-17,13:39:26.000,48,11148646,6725,0,1771335565,13169.998292489989,29928.549677910007,53272.01558376001 2026-02-17,13:39:27.000,48,11148796,7805,0,1771335566,13169.944402009998,31773.97666626,53271.91077696 2026-02-17,13:39:28.000,48,11148761,8325,0,1771335567,13169.930929389993,31774.068304950008,53271.93872544 2026-02-17,13:39:29.000,48,11148781,7165,0,1771335568,13169.843357359998,25315.020977249995,53272.00859664 2026-02-17,13:39:30.000,48,11148717,7245,0,1771335569,13169.796203190002,29005.910199599995,53272.10641632 2026-02-17,13:39:31.000,48,11148703,7405,0,1771335570,13169.674949610002,28544.453002409995,53272.03654512 2026-02-17,13:39:33.000,48,11148685,8045,0,1771335572,13169.445915069991,27621.848769749995,53271.98763528 2026-02-17,13:39:34.000,48,11148673,7165,0,1771335573,13169.29097994,29467.367396789996,53272.05750648 2026-02-17,13:39:35.000,48,11148745,7165,0,1771335574,13169.14951743,29467.388544179994,53272.071480720006 2026-02-17,13:39:36.000,48,11148743,8045,0,1771335575,13169.12257218999,30851.590956629996,53272.01558376001 2026-02-17,13:39:37.000,48,11148752,7605,0,1771335576,13169.075418019995,27622.088440170002,53272.050519360004 2026-02-17,13:39:38.000,48,11148751,7525,0,1771335577,13169.014791229994,27160.863864269995,53272.06449360001 2026-02-17,13:39:39.000,48,11148733,7125,0,1771335578,13168.913746579994,31774.48420362,53271.97366104001 2026-02-17,13:39:40.000,48,11148677,7085,0,1771335579,13168.846383479999,29467.79034459,53271.9596868 2026-02-17,13:39:41.000,48,11148733,6925,0,1771335580,13168.752075139993,29467.78329546,53271.92475120001 2026-02-17,13:39:42.000,48,11148739,7045,0,1771335581,13168.725129899998,29006.558719559995,53271.94571256001 2026-02-17,13:39:44.000,48,11148701,7765,0,1771335583,13168.583667389998,29929.501310460008,53271.84090576 2026-02-17,13:39:45.000,48,11148757,7925,0,1771335584,13168.509567979992,28545.51037191,53271.91776408 2026-02-17,13:39:46.000,48,11148732,6284,0,1771335585,13168.489359049992,28545.580863209994,53271.86885424 2026-02-17,13:39:47.000,48,11148720,7565,0,1771335586,13168.489359049992,29006.9675691,53271.7500732 2026-02-17,13:39:48.000,48,11148716,6645,0,1771335587,13168.496095360002,29929.677538710006,53271.67321488 2026-02-17,13:39:49.000,48,11148729,6765,0,1771335588,13168.496095360002,28545.594961470008,53271.67321488 2026-02-17,13:39:50.000,48,11148725,7005,0,1771335589,13168.502831669997,33620.6231541,53271.70815048001 2026-02-17,13:39:51.000,48,11148682,7645,0,1771335590,13168.502831669997,28084.158911670005,53271.666227760004 2026-02-17,13:39:52.000,48,11148687,7245,0,1771335591,13168.502831669997,31313.788312470002,53271.74308608 2026-02-17,13:39:53.000,48,11148651,7205,0,1771335592,13168.529776909993,32697.87088971,53271.617317920005 2026-02-17,13:39:55.000,48,11148690,6645,0,1771335594,13168.509567979992,31775.182067489994,53271.519498240006 2026-02-17,13:39:56.000,48,11148741,7245,0,1771335595,13168.502831669997,29006.868881279996,53271.53347248 2026-02-17,13:39:57.000,48,11148710,6885,0,1771335596,13168.523040599997,29929.536556110004,53271.53347248 2026-02-17,13:39:58.000,48,11148699,8245,0,1771335597,13168.469150119992,29006.727898679994,53271.48456264 2026-02-17,13:39:59.000,48,11148681,8045,0,1771335598,13168.395050710002,25315.810479809996,53271.4356528 2026-02-17,13:40:00.000,48,11148703,7245,0,1771335599,13168.381578089997,31313.520445529997,53271.35879448 2026-02-17,13:40:01.000,48,11148646,6725,0,1771335600,13168.240115579996,29929.42377003,53271.41469144 2026-02-17,13:40:02.000,48,11148724,7885,0,1771335601,13168.213170340001,27622.44089667,53271.351807360006 2026-02-17,13:40:03.000,48,11148683,7165,0,1771335602,13168.06497151999,26238.287828130007,53271.28892328 2026-02-17,13:40:04.000,48,11148784,7325,0,1771335603,13167.997608419995,30851.943413130008,53271.2959104 2026-02-17,13:40:06.000,48,11148703,7965,0,1771335605,13167.90330007999,28083.630226919995,53271.12821952 2026-02-17,13:40:07.000,48,11148758,6765,0,1771335606,13167.82920067,29467.65641112,53271.03039984 2026-02-17,13:40:08.000,48,11148671,8245,0,1771335607,13167.78204649999,32235.79336908,53270.96751576001 2026-02-17,13:40:09.000,48,11148689,7125,0,1771335608,13167.674265539994,25776.668500950007,53270.848734720006 2026-02-17,13:40:10.000,48,11148674,7645,0,1771335609,13167.613638749994,28083.496293450007,53270.74392792 2026-02-17,13:40:11.000,48,11148695,7285,0,1771335610,13167.505857789998,29928.852790499994,53270.78585064 2026-02-17,13:40:12.000,48,11148685,8245,0,1771335611,13167.357658970002,31312.977662520003,53270.70200520001 2026-02-17,13:40:13.000,48,11148828,7765,0,1771335612,13167.310504799992,28083.228426510002,53270.5971984 2026-02-17,13:40:14.000,48,11148676,7765,0,1771335613,13167.229669079992,33619.622177640005,53270.5273272 2026-02-17,13:40:15.000,48,11148682,7605,0,1771335614,13167.128624429992,35465.02096947,53270.457456 2026-02-17,13:40:17.000,48,11148711,7965,0,1771335616,13166.81201786,28544.4036585,53270.394571920006 2026-02-17,13:40:18.000,48,11148711,7965,0,1771335617,13166.66381903999,27160.264688220006,53270.177971200006 2026-02-17,13:40:19.000,48,11148758,7365,0,1771335618,13166.50214759999,29467.01494029,53270.12207424 2026-02-17,13:40:20.000,48,11148733,8125,0,1771335619,13166.434784499994,34541.845757279996,53270.10111288001 2026-02-17,13:40:21.000,48,11148633,7885,0,1771335620,13166.333739849993,29005.437907889995,53269.94739624 2026-02-17,13:40:22.000,48,11148638,7685,0,1771335621,13166.246167819998,31312.300946040006,53269.80765384 2026-02-17,13:40:23.000,48,11148652,7645,0,1771335622,13166.091232689992,32696.362375890007,53269.653937200004 2026-02-17,13:40:24.000,48,11148801,7325,0,1771335623,13166.010396969992,31773.65240628,53269.66791144001 2026-02-17,13:40:25.000,48,11148627,8085,0,1771335624,13165.963242799997,28544.07234939,53269.54214328 2026-02-17,13:40:26.000,48,11148691,7085,0,1771335625,13165.956506490002,28082.678594369994,53269.46528496 2026-02-17,13:40:28.000,48,11148749,7125,0,1771335627,13165.936297560002,31773.560767589996,53269.26265848001 2026-02-17,13:40:29.000,48,11148709,7045,0,1771335628,13165.996924350002,32234.96862087,53269.220735760005 2026-02-17,13:40:30.000,48,11148725,7165,0,1771335629,13165.969979109992,32234.940424350003,53269.14387744001 2026-02-17,13:40:31.000,48,11148769,7205,0,1771335630,13165.949770179992,36848.47617414,53268.983173680004 2026-02-17,13:40:32.000,48,11148700,6525,0,1771335631,13165.929561249992,31773.469128900004,53268.94823808 2026-02-17,13:40:33.000,48,11148699,7245,0,1771335632,13165.916088630001,30850.653422339994,53268.78753432001 2026-02-17,13:40:34.000,48,11148731,7165,0,1771335633,13165.889143389992,33618.72693813,53268.82945704001 2026-02-17,13:40:35.000,48,11148709,8205,0,1771335634,13165.808307669991,30389.083439070004,53268.68971464001 2026-02-17,13:40:36.000,48,11148737,7965,0,1771335635,13165.727471949991,28543.480222469996,53268.59189496001 2026-02-17,13:40:37.000,48,11148643,7965,0,1771335636,13165.57253682,24852.485263170005,53268.535998 2026-02-17,13:40:39.000,48,11148657,7845,0,1771335638,13165.34350227999,35924.73703155,53268.41721696 2026-02-17,13:40:40.000,48,11148672,7484,0,1771335639,13165.249193939999,31772.348317230004,53268.30542304001 2026-02-17,13:40:41.000,48,11148679,7565,0,1771335640,13165.168358219998,29926.808542800005,53268.22856472 2026-02-17,13:40:42.000,48,11148714,6885,0,1771335641,13165.013423089993,32694.783370770005,53268.144719280004 2026-02-17,13:40:43.000,48,11148729,8045,0,1771335642,13164.865224269997,28542.401705580007,53268.046899600005 2026-02-17,13:40:44.000,48,11148684,7005,0,1771335643,13164.737234380002,34539.9001974,53267.97004128001 2026-02-17,13:40:45.000,48,11148738,7045,0,1771335644,13164.589035559991,30387.51148308,53267.86523448 2026-02-17,13:40:46.000,48,11148787,8285,0,1771335645,13164.46778197999,32694.19829298,53267.78837616 2026-02-17,13:40:47.000,48,11148768,6925,0,1771335646,13164.380209949995,29003.231530200006,53267.63465952001 2026-02-17,13:40:48.000,48,11148763,8125,0,1771335647,13164.29263792,27157.698804900007,53267.52985272 2026-02-17,13:40:50.000,48,11148531,7005,0,1771335649,13164.23201113,32232.473228849994,53267.36914896001 2026-02-17,13:40:51.000,48,11148538,7605,0,1771335650,13164.036658139994,29464.322172629996,53267.306264880004 2026-02-17,13:40:52.000,48,11148567,8165,0,1771335651,13163.942349799989,26234.84080356,53267.1735096 2026-02-17,13:40:53.000,48,11148679,8125,0,1771335652,13163.767205739998,27157.529625780007,53267.11062552001 2026-02-17,13:40:54.000,48,11148671,7965,0,1771335653,13163.639215850002,30386.89115964,53267.00581872 2026-02-17,13:40:55.000,48,11148690,7325,0,1771335654,13163.612270609992,32693.655509970005,53266.90799904 2026-02-17,13:40:56.000,48,11148791,8005,0,1771335655,13163.531434889992,30848.221472489997,53266.84511496001 2026-02-17,13:40:57.000,48,11148768,6805,0,1771335656,13163.484280719997,27157.381594050006,53266.74030816 2026-02-17,13:40:58.000,48,11148663,7245,0,1771335657,13163.437126550001,29464.068403950005,53266.64248848 2026-02-17,13:40:59.000,48,11148738,7365,0,1771335658,13163.396708690001,32232.212411040004,53266.57960440001 2026-02-17,13:41:01.000,48,11148769,8045,0,1771335660,13163.3360819,30848.00999859,53266.432874879996 2026-02-17,13:41:02.000,48,11148776,7445,0,1771335661,13163.363027139996,24850.391671560006,53266.467810480004 2026-02-17,13:41:03.000,48,11148765,7965,0,1771335662,13163.342818209996,26695.783414260004,53266.35601656 2026-02-17,13:41:04.000,48,11148650,7245,0,1771335663,13163.363027139996,25311.729033540003,53266.28614536 2026-02-17,13:41:05.000,48,11148751,7845,0,1771335664,13163.356290830001,29002.442027640005,53266.18133856 2026-02-17,13:41:06.000,48,11148648,7445,0,1771335665,13163.322609279996,30847.763279039995,53266.10448024001 2026-02-17,13:41:07.000,48,11148674,7645,0,1771335666,13163.241773559996,29924.989867259996,53266.06255752 2026-02-17,13:41:08.000,48,11148776,6885,0,1771335667,13163.15420153,32693.09157957,53266.097493119996 2026-02-17,13:41:09.000,48,11148517,7805,0,1771335668,13163.04642056999,31308.938511030006,53266.0206348 2026-02-17,13:41:10.000,48,11148598,7565,0,1771335669,13162.898221749994,24388.631361780004,53265.90884088001 2026-02-17,13:41:12.000,48,11148574,7445,0,1771335671,13162.702868759989,30847.431969929996,53265.81102120001 2026-02-17,13:41:13.000,48,11148571,7925,0,1771335672,13162.622033039988,27617.999944769996,53265.7062144 2026-02-17,13:41:14.000,48,11148795,7965,0,1771335673,13162.554669939993,27618.11977998,53265.69224016001 2026-02-17,13:41:15.000,48,11148636,7365,0,1771335674,13162.494043149993,27156.81061452,53265.650317440006 2026-02-17,13:41:16.000,48,11148517,8045,0,1771335675,13162.419943740002,34538.29299576,53265.566472 2026-02-17,13:41:17.000,48,11148805,7045,0,1771335676,13162.372789569992,30847.629345570007,53265.52454928001 2026-02-17,13:41:18.000,48,11148677,8045,0,1771335677,13162.312162779992,28540.907290019997,53265.4966008 2026-02-17,13:41:19.000,48,11148726,7605,0,1771335678,13162.258272300001,33154.435990679995,53265.38480688001 2026-02-17,13:41:20.000,48,11148784,7805,0,1771335679,13162.190909199991,31309.030149719998,53265.412755360005 2026-02-17,13:41:21.000,48,11148681,7325,0,1771335680,13162.130282409991,31309.044247979997,53265.34288416 2026-02-17,13:41:23.000,48,11148517,7925,0,1771335682,13161.91472049,30847.69983687,53265.27301296 2026-02-17,13:41:24.000,48,11148490,6525,0,1771335683,13161.76652166999,35461.22853753,53265.21711600001 2026-02-17,13:41:25.000,48,11148682,7565,0,1771335684,13161.779994289995,30386.40476967,53265.14025768001 2026-02-17,13:41:26.000,48,11148719,7525,0,1771335685,13161.72610380999,27618.26781171,53265.00051528001 2026-02-17,13:41:27.000,48,11148719,7845,0,1771335686,13161.699158569994,29463.65250528,53264.94461832 2026-02-17,13:41:28.000,48,11148792,6885,0,1771335687,13161.584641299989,31770.402757350006,53264.958592560004 2026-02-17,13:41:29.000,48,11148667,8085,0,1771335688,13161.537487129994,33154.52058024,53264.979553920006 2026-02-17,13:41:30.000,48,11148751,7005,0,1771335689,13161.355606759993,31770.346364309997,53264.83282440001 2026-02-17,13:41:31.000,48,11148721,8085,0,1771335690,13161.268034729997,31770.367511699995,53264.85378576001 2026-02-17,13:41:32.000,48,11148802,7685,0,1771335691,13161.187199009997,27618.11273085,53264.76994032 2026-02-17,13:41:34.000,48,11148701,7285,0,1771335693,13161.241089490002,27618.035190420007,53264.63718504001 2026-02-17,13:41:35.000,48,11148691,7245,0,1771335694,13161.308452589998,31308.67064409,53264.63019792 2026-02-17,13:41:36.000,48,11148765,7805,0,1771335695,13161.321925210003,27156.556845839994,53264.58128808 2026-02-17,13:41:37.000,48,11148761,7405,0,1771335696,13161.443178789988,27156.415863240007,53264.56731384001 2026-02-17,13:41:38.000,48,11148708,7605,0,1771335697,13161.497069269994,30847.086562559998,53264.49744264001 2026-02-17,13:41:39.000,48,11148757,8005,0,1771335698,13161.537487129994,29924.376592949993,53264.42058432001 2026-02-17,13:41:40.000,48,11148636,7525,0,1771335699,13161.571168679999,26694.86702736,53264.43455856 2026-02-17,13:41:41.000,48,11148706,8005,0,1771335700,13161.611586539999,30385.706905800005,53264.357700240005 2026-02-17,13:41:42.000,48,11148683,7325,0,1771335701,13161.81367584,28540.202377020003,53264.32975176001 2026-02-17,13:41:43.000,48,11148752,6525,0,1771335702,13161.95513835,29924.221512090007,53264.308790400006 2026-02-17,13:41:45.000,48,11148718,6965,0,1771335704,13162.177436580001,28540.08254181,53264.33673888 2026-02-17,13:41:46.000,48,11148686,7925,0,1771335705,13162.312162779992,27617.414866980005,53264.25988056001 2026-02-17,13:41:47.000,48,11148728,6645,0,1771335706,13162.379525880002,27155.985866310002,53264.25289344001 2026-02-17,13:41:48.000,48,11148691,8085,0,1771335707,13162.473834219993,33153.477308999994,53264.22494496 2026-02-17,13:41:49.000,48,11148769,8045,0,1771335708,13162.500779460002,32230.739142870007,53264.25988056001 2026-02-17,13:41:50.000,48,11148752,7685,0,1771335709,13162.595087799993,32692.161094409996,53264.23193208001 2026-02-17,13:41:51.000,48,11148764,7525,0,1771335710,13162.689396139998,31308.099664559995,53264.2738548 2026-02-17,13:41:52.000,48,11148672,7605,0,1771335711,13162.729813999998,27617.358473939996,53264.238919200005 2026-02-17,13:41:53.000,48,11148813,7285,0,1771335712,13162.783704479989,30385.488382769996,53264.238919200005 2026-02-17,13:41:54.000,48,11148737,7965,0,1771335713,13162.82412233999,26233.38868278,53264.26686768 2026-02-17,13:41:56.000,48,11148680,7525,0,1771335715,13162.90495805999,34076.16613122,53264.36468736 2026-02-17,13:41:57.000,48,11148776,7685,0,1771335716,13162.9319033,27155.971768050003,53264.33673888 2026-02-17,13:41:58.000,48,11148722,7005,0,1771335717,13162.95211223,23465.223528300005,53264.29481616 2026-02-17,13:41:59.000,48,11148638,7605,0,1771335718,13163.02621163999,25771.994927759995,53264.36468736 2026-02-17,13:42:00.000,48,11148709,8085,0,1771335719,13163.1339926,28539.955657469996,53264.42757144001 2026-02-17,13:42:01.000,48,11148768,7525,0,1771335720,13163.16767414999,34076.067443399996,53264.343726 2026-02-17,13:42:02.000,48,11148668,7565,0,1771335721,13163.201355699995,28078.519607669994,53264.42058432001 2026-02-17,13:42:03.000,48,11148849,8165,0,1771335722,13163.241773559996,28539.955657469996,53264.455519920004 2026-02-17,13:42:04.000,48,11148763,8125,0,1771335723,13163.356290830001,30846.642467369995,53264.54635248001 2026-02-17,13:42:05.000,48,11148709,7925,0,1771335724,13163.396708690001,27155.880129359997,53264.51141688 2026-02-17,13:42:07.000,48,11148755,7845,0,1771335726,13163.551643819992,31769.148012210004,53264.63718504001 2026-02-17,13:42:08.000,48,11148632,7484,0,1771335727,13163.625743229997,29001.06744729,53264.50442976 2026-02-17,13:42:09.000,48,11148800,6805,0,1771335728,13163.699842640002,32230.513570709998,53264.65115928 2026-02-17,13:42:10.000,48,11148717,7965,0,1771335729,13163.767205739998,34075.84892037,53264.7280176 2026-02-17,13:42:11.000,48,11148761,7885,0,1771335730,13163.780678360003,30846.41689521,53264.70705624 2026-02-17,13:42:12.000,48,11148717,7165,0,1771335731,13163.807623599998,31769.126864820006,53264.84679864 2026-02-17,13:42:13.000,48,11148740,7365,0,1771335732,13163.794150979993,27617.055361349994,53264.741991840005 2026-02-17,13:42:14.000,48,11148796,7725,0,1771335733,13163.659424780002,26694.338342610004,53264.811863040006 2026-02-17,13:42:15.000,48,11148814,7565,0,1771335734,13163.551643819992,33153.06141033,53264.83282440001 2026-02-17,13:42:16.000,48,11148662,7685,0,1771335735,13163.477544410001,29462.35546536,53264.88872136 2026-02-17,13:42:18.000,48,11148664,7325,0,1771335737,13163.25524618,31768.957685700007,53264.84679864 2026-02-17,13:42:19.000,48,11148784,6765,0,1771335738,13163.27545511,32691.498476189998,53264.90269560001 2026-02-17,13:42:20.000,48,11148779,8205,0,1771335739,13163.25524618,24848.784469920007,53264.93064408001 2026-02-17,13:42:21.000,48,11148764,7605,0,1771335740,13163.302400349996,28078.061414220007,53265.07038648001 2026-02-17,13:42:22.000,48,11148645,7965,0,1771335741,13163.29566404,29462.02415625,53265.02147664001 2026-02-17,13:42:23.000,48,11148780,7685,0,1771335742,13163.282191419996,33614.025168420005,53265.14025768001 2026-02-17,13:42:24.000,48,11148822,7645,0,1771335743,13163.16767414999,35459.226584610005,53265.1123092 2026-02-17,13:42:25.000,48,11148813,8205,0,1771335744,13163.11378367,26232.500492399995,53265.028463760005 2026-02-17,13:42:26.000,48,11148738,7645,0,1771335745,13163.12725628999,29923.058405639997,53265.042438 2026-02-17,13:42:27.000,48,11148690,6845,0,1771335746,13163.1339926,32690.948644050004,53265.02147664001 2026-02-17,13:42:29.000,48,11148705,8085,0,1771335748,13163.24850986999,30384.106753290005,53264.99352816 2026-02-17,13:42:30.000,48,11148718,7685,0,1771335749,13163.363027139996,27616.131925320005,53265.06339936 2026-02-17,13:42:31.000,48,11148688,7685,0,1771335750,13163.430390239992,31767.999004020006,53265.09134784001 2026-02-17,13:42:32.000,48,11148782,7965,0,1771335751,13163.531434889992,32690.610285810006,53265.10532208 2026-02-17,13:42:33.000,48,11148745,7365,0,1771335752,13163.504489649997,28538.545831469994,53265.077373600005 2026-02-17,13:42:34.000,48,11148787,8165,0,1771335753,13163.450599169992,30845.091658770005,53265.09134784001 2026-02-17,13:42:35.000,48,11148725,7965,0,1771335754,13163.443862859996,36381.034265580005,53265.09833496001 2026-02-17,13:42:36.000,48,11148743,7885,0,1771335755,13163.410181309991,30845.00002008,53265.1123092 2026-02-17,13:42:37.000,48,11148566,7525,0,1771335756,13163.477544410001,32690.2084854,53265.09833496001 2026-02-17,13:42:38.000,48,11148787,7965,0,1771335757,13163.544907509997,22540.89225879,53265.042438 2026-02-17,13:42:40.000,48,11148731,7645,0,1771335759,13163.713315259993,30383.274955949993,53265.1821804 2026-02-17,13:42:41.000,48,11148622,7685,0,1771335760,13163.821096219988,29460.59318286,53265.2520516 2026-02-17,13:42:42.000,48,11148653,7205,0,1771335761,13163.854777769993,31305.766402530004,53265.14025768001 2026-02-17,13:42:43.000,48,11148670,7725,0,1771335762,13163.888459319998,30844.421991420008,53265.1821804 2026-02-17,13:42:44.000,48,11148643,8245,0,1771335763,13163.996240279994,26692.371635339994,53265.1821804 2026-02-17,13:42:45.000,48,11148666,7645,0,1771335764,13164.04339444999,33612.34042635,53265.147244800006 2026-02-17,13:42:46.000,48,11148629,8165,0,1771335765,13164.157911719994,31305.618370800003,53265.293974320004 2026-02-17,13:42:47.000,48,11148652,7645,0,1771335766,13164.18485695999,31766.906388870004,53265.23807736001 2026-02-17,13:42:48.000,48,11148689,7965,0,1771335767,13164.319583159995,32228.229652590002,53265.3219228 2026-02-17,13:42:49.000,48,11148737,7965,0,1771335768,13164.36673732999,32228.152112159994,53265.30794856001 2026-02-17,13:42:51.000,48,11148721,7805,0,1771335770,13164.339792089995,29921.57103921,53265.34288416 2026-02-17,13:42:52.000,48,11148738,7685,0,1771335771,13164.33305578,31766.723111490006,53265.37083264 2026-02-17,13:42:53.000,48,11148670,6645,0,1771335772,13164.33305578,32689.595211089996,53265.38480688001 2026-02-17,13:42:54.000,48,11148648,6925,0,1771335773,13164.339792089995,34073.515658339995,53265.40576824001 2026-02-17,13:42:55.000,48,11148774,7484,0,1771335774,13164.360001019995,33612.15714897,53265.461665200004 2026-02-17,13:42:56.000,48,11148718,7445,0,1771335775,13164.37347364,33612.07960854001,53265.47563944001 2026-02-17,13:42:57.000,48,11148710,7645,0,1771335776,13164.279165299995,27614.89127844,53265.4966008 2026-02-17,13:42:58.000,48,11148723,8165,0,1771335777,13164.28590160999,35918.80166409,53265.45467808001 2026-02-17,13:42:59.000,48,11148737,7965,0,1771335778,13164.218538509995,28076.22864042,53265.55249776001 2026-02-17,13:43:00.000,48,11148734,7325,0,1771335779,13164.15117541,31766.906388870004,53265.4966008 2026-02-17,13:43:02.000,48,11148765,8085,0,1771335781,13164.08381230999,29460.226628100005,53265.531536400005 2026-02-17,13:43:03.000,48,11148740,6685,0,1771335782,13163.996240279994,29921.56399008,53265.566472 2026-02-17,13:43:04.000,48,11148753,7005,0,1771335783,13163.848041459998,27614.884229310002,53265.51756216 2026-02-17,13:43:05.000,48,11148683,8005,0,1771335784,13163.834568839993,27614.9053767,53265.64333032001 2026-02-17,13:43:06.000,48,11148699,7125,0,1771335785,13163.854777769993,31305.590174280005,53265.60140760001 2026-02-17,13:43:07.000,48,11148747,8165,0,1771335786,13163.861514079988,30382.90135206,53265.629356080004 2026-02-17,13:43:08.000,48,11148779,7365,0,1771335787,13163.935613489994,23924.284021290005,53265.66429168 2026-02-17,13:43:09.000,48,11148716,6685,0,1771335788,13163.989503969999,29460.360561570007,53265.71320152 2026-02-17,13:43:10.000,48,11148667,8245,0,1771335789,13164.029921829999,35918.9919906,53265.6363432 2026-02-17,13:43:11.000,48,11148767,8005,0,1771335790,13164.157911719994,20233.874139780004,53265.748137120005 2026-02-17,13:43:13.000,48,11148712,6605,0,1771335792,13164.299374229995,26692.46327403,53265.78307272 2026-02-17,13:43:14.000,48,11148734,7005,0,1771335793,13164.360001019995,27615.102752339997,53265.818008320006 2026-02-17,13:43:15.000,48,11148729,8005,0,1771335794,13164.440836739996,31305.681812969997,53265.90185376 2026-02-17,13:43:16.000,48,11148729,8045,0,1771335795,13164.487990909991,32689.750291949997,53265.87390528 2026-02-17,13:43:17.000,48,11148807,8085,0,1771335796,13164.582299249996,31305.611321670003,53265.97871208001 2026-02-17,13:43:18.000,48,11148690,7805,0,1771335797,13164.683343899997,25769.675763990002,53265.97871208001 2026-02-17,13:43:19.000,48,11148784,7525,0,1771335798,13164.845015339997,24385.64253066,53265.99967344 2026-02-17,13:43:20.000,48,11148670,7525,0,1771335799,13164.979741540003,31766.892290610005,53266.01364768 2026-02-17,13:43:21.000,48,11148690,7605,0,1771335800,13165.040368329988,25769.506584870003,53266.090506 2026-02-17,13:43:22.000,48,11148693,8125,0,1771335801,13165.100995119989,32228.10981738,53266.04159616 2026-02-17,13:43:24.000,48,11148766,7685,0,1771335803,13165.181830839989,30844.00609275,53266.16736432 2026-02-17,13:43:25.000,48,11148723,7205,0,1771335804,13165.195303459994,29459.860073339994,53266.19531280001 2026-02-17,13:43:26.000,48,11148806,7565,0,1771335805,13165.289611799999,30843.942650580007,53266.202299920005 2026-02-17,13:43:27.000,48,11148655,8245,0,1771335806,13165.377183829994,27614.531772810005,53266.25819688 2026-02-17,13:43:28.000,48,11148681,7205,0,1771335807,13165.42433799999,28998.466318320003,53266.21627416 2026-02-17,13:43:29.000,48,11148749,8125,0,1771335808,13165.61295468,26691.83590146,53266.2302484 2026-02-17,13:43:30.000,48,11148825,8085,0,1771335809,13165.6937904,25307.873159430004,53266.300119600004 2026-02-17,13:43:31.000,48,11148574,7525,0,1771335810,13165.835252910001,28998.438121800005,53266.34902944 2026-02-17,13:43:32.000,48,11148702,7605,0,1771335811,13165.922824939997,23923.987957830002,53266.42588776 2026-02-17,13:43:33.000,48,11148733,7205,0,1771335812,13166.003660659997,28075.925527829997,53266.4049264 2026-02-17,13:43:35.000,48,11148724,7405,0,1771335814,13166.252904129993,30844.083633179995,53266.57261728 2026-02-17,13:43:36.000,48,11148682,7605,0,1771335815,13166.333739849993,28537.481412840003,53266.57960440001 2026-02-17,13:43:37.000,48,11148753,7845,0,1771335816,13166.441520809989,29460.346463309994,53266.56563016 2026-02-17,13:43:38.000,48,11148733,7965,0,1771335817,13166.495411289994,32228.532765180003,53266.55864304001 2026-02-17,13:43:39.000,48,11148823,7045,0,1771335818,13166.616664869995,28076.750276039995,53266.62851424001 2026-02-17,13:43:40.000,48,11148754,7685,0,1771335819,13166.657082729995,32228.74423908,53266.81716648001 2026-02-17,13:43:41.000,48,11148748,7605,0,1771335820,13166.71097321,28538.348455829997,53266.81017936 2026-02-17,13:43:42.000,48,11148701,8125,0,1771335821,13166.737918449995,31306.379676840006,53266.8590892 2026-02-17,13:43:43.000,48,11148797,7765,0,1771335822,13166.737918449995,29461.08662196,53266.98485736001 2026-02-17,13:43:44.000,48,11148736,7484,0,1771335823,13166.72444582999,29922.579064799997,53267.01280584001 2026-02-17,13:43:46.000,48,11148723,7925,0,1771335825,13166.67055535,27154.604236829997,53267.159535360006 2026-02-17,13:43:47.000,48,11148732,7565,0,1771335826,13166.60992856,27154.639482479994,53267.12459976 2026-02-17,13:43:48.000,48,11148723,8005,0,1771335827,13166.515620219994,33151.912402140006,53267.11761264 2026-02-17,13:43:49.000,48,11148648,7445,0,1771335828,13166.46172973999,32229.167186880004,53267.25036792001 2026-02-17,13:43:50.000,48,11148723,8285,0,1771335829,13166.360685089989,32229.1953834,53267.271329279996 2026-02-17,13:43:51.000,48,11148773,8045,0,1771335830,13166.300058299988,30383.796591570004,53267.33421336 2026-02-17,13:43:52.000,48,11148761,7165,0,1771335831,13166.225958889998,28999.819751279996,53267.29927776001 2026-02-17,13:43:53.000,48,11148687,7925,0,1771335832,13166.091232689992,31306.393775100005,53267.33421336 2026-02-17,13:43:54.000,48,11148742,6925,0,1771335833,13165.943033869997,31767.75228447,53267.34120048 2026-02-17,13:43:55.000,48,11148859,7805,0,1771335834,13165.707263019991,32229.026204280002,53267.41805880001 2026-02-17,13:43:57.000,48,11148760,7525,0,1771335836,13165.559064199995,33151.49650347,53267.36216184 2026-02-17,13:43:58.000,48,11148824,6925,0,1771335837,13165.48496478999,27615.476356230007,53267.33421336 2026-02-17,13:43:59.000,48,11148694,7885,0,1771335838,13165.50517371999,28538.13698193,53267.44600728001 2026-02-17,13:44:00.000,48,11148798,7645,0,1771335839,13165.48496478999,24847.480380869994,53267.473955760004 2026-02-17,13:44:01.000,48,11148886,7805,0,1771335840,13165.43107431,35458.14101859,53267.48094288 2026-02-17,13:44:02.000,48,11148670,7484,0,1771335841,13165.417601689995,33612.685833719996,53267.59972392 2026-02-17,13:44:03.000,48,11148755,8005,0,1771335842,13165.458019549995,30844.760349660006,53267.41107168 2026-02-17,13:44:04.000,48,11148857,8125,0,1771335843,13165.40412906999,32690.03930628,53267.48793000001 2026-02-17,13:44:05.000,48,11148780,7765,0,1771335844,13165.458019549995,29460.832853279993,53267.57876256 2026-02-17,13:44:06.000,48,11148769,7965,0,1771335845,13165.40412906999,31767.406877100002,53267.61369816001 2026-02-17,13:44:08.000,48,11148663,7845,0,1771335847,13165.33002966,30844.66166184,53267.57177544 2026-02-17,13:44:09.000,48,11148581,7925,0,1771335848,13165.289611799999,30383.430036809994,53267.45998152 2026-02-17,13:44:10.000,48,11148738,7645,0,1771335849,13165.255930249994,29460.74826372,53267.58574968001 2026-02-17,13:44:11.000,48,11148788,7525,0,1771335850,13165.249193939999,27615.476356230007,53267.51587848001 2026-02-17,13:44:12.000,48,11148732,7685,0,1771335851,13165.195303459994,31767.357533190007,53267.52985272 2026-02-17,13:44:13.000,48,11148693,8085,0,1771335852,13165.141412979989,32690.04635541,53267.46696864001 2026-02-17,13:44:14.000,48,11148763,7765,0,1771335853,13165.100995119989,33151.376668259996,53267.543826960005 2026-02-17,13:44:15.000,48,11148789,7205,0,1771335854,13165.060577259988,30844.640514450002,53267.473955760004 2026-02-17,13:44:16.000,48,11148835,7205,0,1771335855,13165.047104639998,28076.566998659997,53267.40408456 2026-02-17,13:44:17.000,48,11148738,7405,0,1771335856,13164.973005229993,34073.86106571001,53267.44600728001 2026-02-17,13:44:19.000,48,11148793,7965,0,1771335858,13164.959532610002,28076.482409100005,53267.32023912001 2026-02-17,13:44:20.000,48,11148694,7685,0,1771335859,13164.932587369993,31305.928532520004,53267.33421336 2026-02-17,13:44:21.000,48,11148707,8165,0,1771335860,13164.939323680002,32228.525716050004,53267.257355040005 2026-02-17,13:44:22.000,48,11148760,7645,0,1771335861,13164.966268919998,29921.874151800002,53267.257355040005 2026-02-17,13:44:23.000,48,11148786,7605,0,1771335862,13164.973005229993,27615.208489290002,53267.29229064 2026-02-17,13:44:24.000,48,11148771,8085,0,1771335863,13164.952796299993,28537.855016729998,53267.26434216 2026-02-17,13:44:25.000,48,11148728,6405,0,1771335864,13165.020159399988,31305.836893829997,53267.25036792001 2026-02-17,13:44:26.000,48,11148763,8245,0,1771335865,13165.006686779998,33151.16519436,53267.22940656001 2026-02-17,13:44:27.000,48,11148745,7925,0,1771335866,13165.020159399988,27153.849979920007,53267.11761264 2026-02-17,13:44:28.000,48,11148696,7765,0,1771335867,13165.026895709998,30382.950695969994,53267.208445200005 2026-02-17,13:44:30.000,48,11148694,7605,0,1771335869,13165.006686779998,29460.205480710007,53267.06171568001 2026-02-17,13:44:31.000,48,11148761,8085,0,1771335870,13165.026895709998,25769.626420080007,53267.13158688001 2026-02-17,13:44:32.000,48,11148817,7925,0,1771335871,13164.919114750002,31305.463289940002,53267.04774144 2026-02-17,13:44:33.000,48,11148852,7565,0,1771335872,13164.878696890002,31305.244766910007,53267.089664160005 2026-02-17,13:44:34.000,48,11148745,8165,0,1771335873,13164.750706999992,31305.287061690004,53267.138574000004 2026-02-17,13:44:35.000,48,11148694,7565,0,1771335874,13164.683343899997,34995.852024060005,53266.991844480006 2026-02-17,13:44:36.000,48,11148781,8165,0,1771335875,13164.508199839991,31305.139029960003,53266.91498616001 2026-02-17,13:44:37.000,48,11148719,8085,0,1771335876,13164.38694625999,30382.57004295,53267.06171568001 2026-02-17,13:44:38.000,48,11148782,7565,0,1771335877,13164.19159327,28998.452220060004,53267.06171568001 2026-02-17,13:44:39.000,48,11148783,7365,0,1771335878,13164.117493859994,34073.00812098,53266.94992176 2026-02-17,13:44:41.000,48,11148733,7725,0,1771335880,13163.915404559993,30843.759373199995,53266.873063440005 2026-02-17,13:44:42.000,48,11148695,7965,0,1771335881,13163.821096219988,29459.831876819997,53266.91498616001 2026-02-17,13:44:43.000,48,11148717,7125,0,1771335882,13163.760469430003,25769.23871793,53266.803192240004 2026-02-17,13:44:44.000,48,11148802,7445,0,1771335883,13163.693106329993,28537.19944764,53266.8590892 2026-02-17,13:44:45.000,48,11148826,7645,0,1771335884,13163.699842640002,31305.195422999997,53266.803192240004 2026-02-17,13:44:46.000,48,11148757,7925,0,1771335885,13163.666161089997,27614.503576289993,53266.789218 2026-02-17,13:44:47.000,48,11148703,6845,0,1771335886,13163.659424780002,30382.534797300003,53266.754282400005 2026-02-17,13:44:48.000,48,11148706,7725,0,1771335887,13163.632479539992,29459.81072943,53266.73332104 2026-02-17,13:44:49.000,48,11148756,7925,0,1771335888,13163.592061679992,29921.24677923,53266.71235968 2026-02-17,13:44:50.000,48,11148746,7605,0,1771335889,13163.524698579997,30843.836913630003,53266.72633392001 2026-02-17,13:44:52.000,48,11148679,7965,0,1771335891,13163.437126550001,24846.47235528,53266.74729528001 2026-02-17,13:44:53.000,48,11148715,7125,0,1771335892,13163.356290830001,32227.722115230004,53266.69838544001 2026-02-17,13:44:54.000,48,11148690,7885,0,1771335893,13163.261982489996,28998.424023540007,53266.635501360004 2026-02-17,13:44:55.000,48,11148653,7965,0,1771335894,13163.27545511,27614.376691950005,53266.69139832 2026-02-17,13:44:56.000,48,11148841,8085,0,1771335895,13163.15420153,26691.645574950002,53266.62152712 2026-02-17,13:44:57.000,48,11148802,7525,0,1771335896,13163.11378367,27152.947691280002,53266.656462720006 2026-02-17,13:44:58.000,48,11148660,7605,0,1771335897,13163.04642056999,26691.532788869998,53266.635501360004 2026-02-17,13:44:59.000,48,11148732,6805,0,1771335898,13162.898221749994,28075.39684308,53266.62152712 2026-02-17,13:45:00.000,48,11148632,6765,0,1771335899,13162.88474912999,27614.045382840006,53266.52370744 2026-02-17,13:45:01.000,48,11148704,7525,0,1771335900,13162.756759239994,32688.636529409996,53266.537681680005 2026-02-17,13:45:03.000,48,11148782,7645,0,1771335902,13162.574878869993,30843.308228880007,53266.467810480004 2026-02-17,13:45:04.000,48,11148755,8205,0,1771335903,13162.406471119997,30381.92857212,53266.4049264 2026-02-17,13:45:05.000,48,11148724,7605,0,1771335904,13162.271744919992,23462.07256719,53266.43986200001 2026-02-17,13:45:06.000,48,11148727,8205,0,1771335905,13162.103337169996,29459.3102412,53266.34902944 2026-02-17,13:45:07.000,48,11148722,7565,0,1771335906,13161.982083589995,31304.631492600005,53266.34902944 2026-02-17,13:45:08.000,48,11148722,7845,0,1771335907,13161.93492942,27152.750315640005,53266.28614536 2026-02-17,13:45:09.000,48,11148791,7965,0,1771335908,13161.840621079995,29920.718094480006,53266.28614536 2026-02-17,13:45:10.000,48,11148759,7245,0,1771335909,13161.759785359995,29920.711045350006,53266.24422264001 2026-02-17,13:45:11.000,48,11148728,7645,0,1771335910,13161.719367499994,32688.699971580005,53266.18832568 2026-02-17,13:45:12.000,48,11148715,8125,0,1771335911,13161.611586539999,34072.719106649995,53266.11845448 2026-02-17,13:45:14.000,48,11148818,6725,0,1771335913,13161.483596649989,26230.36460601,53266.097493119996 2026-02-17,13:45:15.000,48,11148698,6845,0,1771335914,13161.409497239998,29921.000059679995,53266.034609040005 2026-02-17,13:45:16.000,48,11148672,6925,0,1771335915,13161.288243659998,28075.73520132,53266.132428720004 2026-02-17,13:45:17.000,48,11148666,6885,0,1771335916,13161.160253770002,28998.51566223,53266.083518880005 2026-02-17,13:45:18.000,48,11148682,6925,0,1771335917,13161.012054949992,27153.314246039998,53265.9507636 2026-02-17,13:45:19.000,48,11148768,6805,0,1771335918,13160.924482919996,29921.197435320006,53265.915828000005 2026-02-17,13:45:20.000,48,11148749,8005,0,1771335919,13160.81670196,31766.47639194,53265.99967344 2026-02-17,13:45:21.000,48,11148722,7325,0,1771335920,13160.641557899995,28998.522711359998,53265.8808924 2026-02-17,13:45:22.000,48,11148731,8045,0,1771335921,13160.49335908,30843.970847100005,53265.83896968001 2026-02-17,13:45:23.000,48,11148672,7525,0,1771335922,13160.311478709998,29460.050399850006,53265.76909848001 2026-02-17,13:45:25.000,48,11148778,7605,0,1771335924,13160.163279889988,28076.04536304,53265.73416288 2026-02-17,13:45:26.000,48,11148703,8125,0,1771335925,13160.129598339998,28076.165198250004,53265.6363432 2026-02-17,13:45:27.000,48,11148802,7765,0,1771335926,13160.116125719993,31305.413946030007,53265.59442048001 2026-02-17,13:45:28.000,48,11148671,8165,0,1771335927,13160.109389409998,28076.087657819997,53265.52454928001 2026-02-17,13:45:29.000,48,11148705,7965,0,1771335928,13160.102653100002,29460.156136799997,53265.4966008 2026-02-17,13:45:30.000,48,11148652,7325,0,1771335929,13160.102653100002,31305.569026890007,53265.46865232 2026-02-17,13:45:31.000,48,11148844,7605,0,1771335930,13160.122862030003,31305.576076020006,53265.50358792001 2026-02-17,13:45:32.000,48,11148672,7685,0,1771335931,13160.102653100002,29921.712021810003,53265.41974248 2026-02-17,13:45:33.000,48,11148687,7725,0,1771335932,13160.062235240002,28537.756328910007,53265.30794856001 2026-02-17,13:45:34.000,48,11148808,7405,0,1771335933,13160.001608450002,29921.944643099996,53265.37781976 2026-02-17,13:45:36.000,48,11148746,6765,0,1771335935,13160.095916789993,29460.628428509997,53265.23807736001 2026-02-17,13:45:37.000,48,11148681,7365,0,1771335936,13160.149807269998,29922.156117000006,53265.245064480005 2026-02-17,13:45:38.000,48,11148750,7965,0,1771335937,13160.109389409998,29460.882197190003,53265.20314176 2026-02-17,13:45:39.000,48,11148780,7845,0,1771335938,13160.102653100002,30383.444135070007,53265.13327056 2026-02-17,13:45:40.000,48,11148609,8285,0,1771335939,13160.143070959988,29922.254804819997,53265.09134784001 2026-02-17,13:45:41.000,48,11148751,7085,0,1771335940,13160.035289999993,26231.62640028,53265.10532208 2026-02-17,13:45:42.000,48,11148688,7405,0,1771335941,13160.075707859993,30383.712002009997,53265.06339936 2026-02-17,13:45:43.000,48,11148760,7645,0,1771335942,13160.001608450002,29461.016130660006,53265.04942512001 2026-02-17,13:45:44.000,48,11148700,6765,0,1771335943,13159.981399520002,30845.007069209998,53265.028463760005 2026-02-17,13:45:45.000,48,11148685,7965,0,1771335944,13159.954454279992,29922.261853949996,53264.96557968 2026-02-17,13:45:47.000,48,11148669,7765,0,1771335946,13159.954454279992,30383.655608970003,53264.81885016 2026-02-17,13:45:48.000,48,11148626,7565,0,1771335947,13159.988135829997,28538.383701479994,53264.83981152 2026-02-17,13:45:49.000,48,11148664,7445,0,1771335948,13159.954454279992,32229.04735167,53264.860772880005 2026-02-17,13:45:50.000,48,11148798,7925,0,1771335949,13160.021817380002,26231.696891579995,53264.7978888 2026-02-17,13:45:51.000,48,11148728,7885,0,1771335950,13159.981399520002,34074.368603070005,53264.82583728 2026-02-17,13:45:52.000,48,11148736,7525,0,1771335951,13160.015081069992,32229.012106020004,53264.7280176 2026-02-17,13:45:53.000,48,11148653,7525,0,1771335952,13160.035289999993,31306.259841630002,53264.78391456001 2026-02-17,13:45:54.000,48,11148724,6485,0,1771335953,13160.095916789993,28538.390750610008,53264.72103048 2026-02-17,13:45:55.000,48,11148825,7125,0,1771335954,13160.116125719993,28077.060437759996,53264.78391456001 2026-02-17,13:45:56.000,48,11148695,7285,0,1771335955,13160.170016199998,30383.958721560004,53264.71404336001 2026-02-17,13:45:58.000,48,11148758,6885,0,1771335957,13160.318215019994,29461.283997599996,53264.72103048 2026-02-17,13:45:59.000,48,11148744,7885,0,1771335958,13160.264324539989,26693.485397879995,53264.60224944 2026-02-17,13:46:00.000,48,11148710,7725,0,1771335959,13160.331687639999,28538.94763188,53264.70705624 2026-02-17,13:46:01.000,48,11148813,8045,0,1771335960,13160.378841809994,29000.4118782,53264.70705624 2026-02-17,13:46:02.000,48,11148733,7125,0,1771335961,13160.392314429999,34075.30613736001,53264.65115928 2026-02-17,13:46:03.000,48,11148691,8325,0,1771335962,13160.40578704999,30384.705929339994,53264.70705624 2026-02-17,13:46:04.000,48,11148727,7845,0,1771335963,13160.51356801,29000.806629479994,53264.63718504001 2026-02-17,13:46:05.000,48,11148698,6645,0,1771335964,13160.64829420999,26232.838850639993,53264.70006912 2026-02-17,13:46:06.000,48,11148686,6925,0,1771335965,13160.67523945,27616.900280489994,53264.790901680004 2026-02-17,13:46:07.000,48,11148671,7005,0,1771335966,13160.75607517,30385.009041929996,53264.68609488001 2026-02-17,13:46:09.000,48,11148645,7965,0,1771335968,13160.911010299991,27155.823736320002,53264.741991840005 2026-02-17,13:46:10.000,48,11148778,7765,0,1771335969,13161.012054949992,28539.969755729995,53264.790901680004 2026-02-17,13:46:11.000,48,11148843,8045,0,1771335970,13161.106363289997,26694.683749980002,53264.75596608001 2026-02-17,13:46:12.000,48,11148768,7725,0,1771335971,13161.193935319992,29924.108726010003,53264.82583728 2026-02-17,13:46:13.000,48,11148734,7045,0,1771335972,13161.294979969993,29924.214462959993,53264.83981152 2026-02-17,13:46:14.000,48,11148713,8205,0,1771335973,13161.362343069988,27617.584046100004,53264.89570848 2026-02-17,13:46:15.000,48,11148669,8285,0,1771335974,13161.369079379998,29924.390691210006,53264.90269560001 2026-02-17,13:46:16.000,48,11148746,7484,0,1771335975,13161.456651409993,30847.164102990006,53264.88173424001 2026-02-17,13:46:17.000,48,11148659,8005,0,1771335976,13161.544223439989,26695.156041690003,53264.99352816 2026-02-17,13:46:18.000,48,11148745,7805,0,1771335977,13161.598113919994,29001.927441149994,53264.979553920006 2026-02-17,13:46:20.000,48,11148683,8005,0,1771335979,13161.78673059999,27618.006993899995,53265.03545088 2026-02-17,13:46:21.000,48,11148801,7845,0,1771335980,13161.93492942,27618.155025629996,53265.09134784001 2026-02-17,13:46:22.000,48,11148647,8045,0,1771335981,13162.02923775999,30847.502461230004,53265.01448952 2026-02-17,13:46:23.000,48,11148760,7484,0,1771335982,13162.089864549991,26234.023104480002,53265.08436072 2026-02-17,13:46:24.000,48,11148760,6965,0,1771335983,13162.190909199991,30847.69278774,53265.196154640005 2026-02-17,13:46:25.000,48,11148660,6845,0,1771335984,13162.291953849992,26695.705873829997,53265.13327056 2026-02-17,13:46:26.000,48,11148773,7165,0,1771335985,13162.366053259997,26695.741119479993,53265.23807736001 2026-02-17,13:46:27.000,48,11148670,7685,0,1771335986,13162.480570530002,28541.154009570004,53265.22410312 2026-02-17,13:46:28.000,48,11148772,7805,0,1771335987,13162.561406250003,27618.514531260007,53265.314935680006 2026-02-17,13:46:29.000,48,11148703,7165,0,1771335988,13162.675923519993,28079.971728450008,53265.30794856001 2026-02-17,13:46:31.000,48,11148746,7645,0,1771335990,13162.82412233999,30848.087539019994,53265.47563944001 2026-02-17,13:46:32.000,48,11148796,7645,0,1771335991,13162.851067579999,30386.813619210006,53265.45467808001 2026-02-17,13:46:33.000,48,11148728,7725,0,1771335992,13162.96558484999,28080.091563659997,53265.53852352 2026-02-17,13:46:34.000,48,11148721,7205,0,1771335993,13163.04642056999,30848.136882930005,53265.580446240005 2026-02-17,13:46:35.000,48,11148773,7365,0,1771335994,13163.120519979995,29464.1036496,53265.67127880001 2026-02-17,13:46:36.000,48,11148756,6685,0,1771335995,13163.21482832,34077.568908090005,53265.60140760001 2026-02-17,13:46:37.000,48,11148729,7285,0,1771335996,13163.23503725,28541.457122160005,53265.818008320006 2026-02-17,13:46:38.000,48,11148664,6605,0,1771335997,13163.31587297,26696.051281199994,53265.797046960004 2026-02-17,13:46:39.000,48,11148737,7445,0,1771335998,13163.369763449991,30848.143932060004,53265.85294392 2026-02-17,13:46:40.000,48,11148791,7965,0,1771335999,13163.356290830001,29925.525601140005,53265.90884088001 2026-02-17,13:46:42.000,48,11148749,7085,0,1771336001,13163.410181309991,32232.332246250007,53266.034609040005 2026-02-17,13:46:43.000,48,11148688,7725,0,1771336002,13163.437126550001,29002.81563153,53266.10448024001 2026-02-17,13:46:44.000,48,11148693,8365,0,1771336003,13163.511225959992,31309.622276640002,53266.01364768 2026-02-17,13:46:45.000,48,11148722,6445,0,1771336004,13163.592061679992,29925.504453750007,53266.034609040005 2026-02-17,13:46:46.000,48,11148710,7484,0,1771336005,13163.578589060002,25773.418852019997,53266.12544160001 2026-02-17,13:46:47.000,48,11148664,7685,0,1771336006,13163.645952159997,32693.56387128,53266.12544160001 2026-02-17,13:46:48.000,48,11148846,7525,0,1771336007,13163.693106329993,29464.11774786,53266.18832568 2026-02-17,13:46:49.000,48,11148740,7925,0,1771336008,13163.693106329993,26696.093575980005,53266.25819688 2026-02-17,13:46:50.000,48,11148754,7925,0,1771336009,13163.720051570002,34077.681694169994,53266.21627416 2026-02-17,13:46:51.000,48,11148668,7645,0,1771336010,13163.800887289988,26234.720968349997,53266.34902944 2026-02-17,13:46:53.000,48,11148724,7805,0,1771336012,13163.821096219988,31770.95963862,53266.50274608 2026-02-17,13:46:54.000,48,11148760,7685,0,1771336013,13163.834568839993,32693.606166059995,53266.4747976 2026-02-17,13:46:55.000,48,11148697,7484,0,1771336014,13163.760469430003,32232.26880408,53266.52370744 2026-02-17,13:46:56.000,48,11148711,7005,0,1771336015,13163.773942049993,29002.83677892,53266.537681680005 2026-02-17,13:46:57.000,48,11148693,8005,0,1771336016,13163.834568839993,27618.718956030003,53266.55864304001 2026-02-17,13:46:58.000,48,11148687,8245,0,1771336017,13163.854777769993,23927.935470630007,53266.62851424001 2026-02-17,13:46:59.000,48,11148775,8165,0,1771336018,13163.874986699993,29464.012010909995,53266.61454 2026-02-17,13:47:00.000,48,11148721,7205,0,1771336019,13163.908668249998,29464.082502210003,53266.60755288001 2026-02-17,13:47:01.000,48,11148739,7965,0,1771336020,13163.969295039999,28079.90828628,53266.64947560001 2026-02-17,13:47:02.000,48,11148647,8125,0,1771336021,13163.928877179998,27157.099628850003,53266.705372560005 2026-02-17,13:47:04.000,48,11148659,7525,0,1771336023,13164.016449209994,30386.454113579995,53266.74729528001 2026-02-17,13:47:05.000,48,11148861,7885,0,1771336024,13164.137702789994,28541.097616529994,53266.789218 2026-02-17,13:47:06.000,48,11148696,6645,0,1771336025,13164.090548619999,31309.02310059,53266.90799904 2026-02-17,13:47:07.000,48,11148700,7484,0,1771336026,13164.16464802999,27618.211418670006,53266.81017936 2026-02-17,13:47:08.000,48,11148762,7845,0,1771336027,13164.238747439995,24388.68775482,53266.90101192 2026-02-17,13:47:09.000,48,11148679,8165,0,1771336028,13164.18485695999,30386.108706209998,53266.83812784 2026-02-17,13:47:10.000,48,11148763,7165,0,1771336029,13164.22527481999,26233.910318399998,53266.91498616001 2026-02-17,13:47:11.000,48,11148744,6685,0,1771336030,13164.31284685,31770.022104329997,53266.83812784 2026-02-17,13:47:12.000,48,11148747,8165,0,1771336031,13164.37347364,28540.590079169997,53266.88703768 2026-02-17,13:47:13.000,48,11148716,7484,0,1771336032,13164.37347364,30847.248692549998,53266.94293464001 2026-02-17,13:47:15.000,48,11148728,7565,0,1771336034,13164.51493615,25310.981825759998,53267.01979296 2026-02-17,13:47:16.000,48,11148772,6725,0,1771336035,13164.487990909991,32231.091599370004,53267.01979296 2026-02-17,13:47:17.000,48,11148787,8005,0,1771336036,13164.528408769991,31308.297040200006,53267.14556112 2026-02-17,13:47:18.000,48,11148766,7445,0,1771336037,13164.51493615,30846.846892140005,53267.11062552001 2026-02-17,13:47:19.000,48,11148784,7645,0,1771336038,13164.575562940001,26233.445075819996,53267.16652248 2026-02-17,13:47:20.000,48,11148711,7965,0,1771336039,13164.51493615,28540.110738329997,53267.159535360006 2026-02-17,13:47:21.000,48,11148721,7805,0,1771336040,13164.541881389996,30385.44608799,53267.08267704001 2026-02-17,13:47:22.000,48,11148759,7965,0,1771336041,13164.575562940001,28540.047296160003,53267.22241944 2026-02-17,13:47:23.000,48,11148705,8285,0,1771336042,13164.602508179996,28540.07549268,53267.23639368 2026-02-17,13:47:24.000,48,11148671,7965,0,1771336043,13164.629453419991,30385.46018625,53267.32023912001 2026-02-17,13:47:26.000,48,11148659,7765,0,1771336045,13164.669871279992,27617.358473939996,53267.313252 2026-02-17,13:47:27.000,48,11148760,7685,0,1771336046,13164.656398660001,29924.080529490006,53267.32023912001 2026-02-17,13:47:28.000,48,11148774,6725,0,1771336047,13164.656398660001,30846.853941270005,53267.313252 2026-02-17,13:47:29.000,48,11148740,7685,0,1771336048,13164.696816520001,29924.087578620005,53267.327226240006 2026-02-17,13:47:30.000,48,11148791,8325,0,1771336049,13164.710289139992,32692.10470137,53267.425045920005 2026-02-17,13:47:31.000,48,11148566,7405,0,1771336050,13164.710289139992,27156.112750650005,53267.52985272 2026-02-17,13:47:32.000,48,11148647,8205,0,1771336051,13164.642926039996,30385.502481029995,53267.50889136 2026-02-17,13:47:33.000,48,11148692,7525,0,1771336052,13164.723761759997,31769.486370450002,53267.50889136 2026-02-17,13:47:34.000,48,11148799,8125,0,1771336053,13164.717025450002,27617.32322829,53267.40408456 2026-02-17,13:47:35.000,48,11148768,7765,0,1771336054,13164.717025450002,29462.82775707,53267.439020159996 2026-02-17,13:47:37.000,48,11148723,8085,0,1771336056,13164.824806409997,31769.486370450002,53267.58574968001 2026-02-17,13:47:38.000,48,11148630,7605,0,1771336057,13164.784388549997,31308.106713689995,53267.57876256 2026-02-17,13:47:39.000,48,11148730,6805,0,1771336058,13164.858487960002,24849.362498579998,53267.66959512 2026-02-17,13:47:40.000,48,11148770,6845,0,1771336059,13164.932587369993,26694.7119465,53267.67658224 2026-02-17,13:47:41.000,48,11148731,7125,0,1771336060,13164.973005229993,28078.752228960002,53267.606711039996 2026-02-17,13:47:42.000,48,11148631,7965,0,1771336061,13164.952796299993,29001.37760901,53267.63465952001 2026-02-17,13:47:43.000,48,11148834,7484,0,1771336062,13164.979741540003,33614.86401489,53267.72549208 2026-02-17,13:47:44.000,48,11148680,7445,0,1771336063,13164.979741540003,31769.373584369998,53267.75344056001 2026-02-17,13:47:45.000,48,11148614,6685,0,1771336064,13164.966268919998,26694.648504330005,53267.760427680005 2026-02-17,13:47:46.000,48,11148630,6965,0,1771336065,13164.939323680002,27155.84488371,53267.71850496 2026-02-17,13:47:48.000,48,11148695,7365,0,1771336067,13164.946059989998,33614.659590120005,53267.79536328 2026-02-17,13:47:49.000,48,11148745,7325,0,1771336068,13164.986477849998,29001.23662641,53267.809337520004 2026-02-17,13:47:50.000,48,11148775,6925,0,1771336069,13164.966268919998,30385.100680620002,53267.85824736 2026-02-17,13:47:51.000,48,11148658,7445,0,1771336070,13165.013423089993,29462.418907529995,53267.90017008001 2026-02-17,13:47:52.000,48,11148747,8085,0,1771336071,13164.959532610002,30385.10772975,53267.91414432 2026-02-17,13:47:53.000,48,11148715,7885,0,1771336072,13165.013423089993,34537.24267539001,53267.91414432 2026-02-17,13:47:54.000,48,11148875,8085,0,1771336073,13164.999950469988,30385.12887714,53268.02593824 2026-02-17,13:47:55.000,48,11148766,7365,0,1771336074,13164.999950469988,25771.684766039994,53267.94907992001 2026-02-17,13:47:56.000,48,11148738,7765,0,1771336075,13164.952796299993,32230.541767229995,53268.06786096001 2026-02-17,13:47:57.000,48,11148764,7445,0,1771336076,13164.919114750002,32230.527668969997,53268.03292536 2026-02-17,13:47:59.000,48,11148684,6645,0,1771336078,13164.804597479997,33614.603197079996,53267.97004128001 2026-02-17,13:48:00.000,48,11148748,6885,0,1771336079,13164.791124859992,26233.219503660002,53268.10279656 2026-02-17,13:48:01.000,48,11148791,8005,0,1771336080,13164.777652240002,30846.684762150006,53268.046899600005 2026-02-17,13:48:02.000,48,11148774,7605,0,1771336081,13164.818070100002,31308.008025870004,53268.07484808 2026-02-17,13:48:03.000,48,11148637,8245,0,1771336082,13164.804597479997,25771.966731239998,53268.03292536 2026-02-17,13:48:04.000,48,11148732,7525,0,1771336083,13164.791124859992,30846.656565629994,53268.07484808 2026-02-17,13:48:05.000,48,11148730,7685,0,1771336084,13164.770915929992,26694.54981651,53268.12375792 2026-02-17,13:48:06.000,48,11148706,7565,0,1771336085,13164.730498069992,29462.67972534,53268.06087384 2026-02-17,13:48:07.000,48,11148682,7645,0,1771336086,13164.696816520001,31308.05032065,53268.17965488 2026-02-17,13:48:08.000,48,11148806,7605,0,1771336087,13164.717025450002,31769.50751784,53268.13074504 2026-02-17,13:48:10.000,48,11148835,8045,0,1771336089,13164.750706999992,35460.199364550004,53268.214590480005 2026-02-17,13:48:11.000,48,11148725,7165,0,1771336090,13164.750706999992,26694.845879970002,53268.277474559996 2026-02-17,13:48:12.000,48,11148715,7085,0,1771336091,13164.750706999992,27156.098652390006,53268.27048744 2026-02-17,13:48:13.000,48,11148780,7525,0,1771336092,13164.717025450002,25310.890187070007,53268.29843592 2026-02-17,13:48:14.000,48,11148807,8085,0,1771336093,13164.791124859992,28540.308113969993,53268.312410160004 2026-02-17,13:48:15.000,48,11148779,7085,0,1771336094,13164.777652240002,29462.98988706,53268.2215776 2026-02-17,13:48:16.000,48,11148801,7965,0,1771336095,13164.791124859992,27156.465207150002,53268.24952608 2026-02-17,13:48:17.000,48,11148718,7484,0,1771336096,13164.764179619997,27617.675684789996,53268.2914488 2026-02-17,13:48:18.000,48,11148744,7685,0,1771336097,13164.804597479997,32692.732073940002,53268.25651320001 2026-02-17,13:48:19.000,48,11148739,8085,0,1771336098,13164.737234380002,29463.342343559998,53268.36132 2026-02-17,13:48:21.000,48,11148682,6365,0,1771336100,13164.851751649992,32231.726021070004,53268.28446168001 2026-02-17,13:48:22.000,48,11148734,6485,0,1771336101,13164.885433199997,31770.416855610005,53268.30542304001 2026-02-17,13:48:23.000,48,11148729,7925,0,1771336102,13164.959532610002,29002.293995910004,53268.30542304001 2026-02-17,13:48:24.000,48,11148789,7165,0,1771336103,13164.986477849998,29925.194292030006,53268.36132 2026-02-17,13:48:25.000,48,11148710,7484,0,1771336104,13165.047104639998,29002.519568069998,53268.28446168001 2026-02-17,13:48:26.000,48,11148700,7565,0,1771336105,13165.121204049989,31770.670624289996,53268.35433288001 2026-02-17,13:48:27.000,48,11148704,7645,0,1771336106,13165.175094529994,30848.066391629996,53268.42420408001 2026-02-17,13:48:28.000,48,11148717,8125,0,1771336107,13165.28287548999,26696.072428590007,53268.41721696 2026-02-17,13:48:29.000,48,11148782,7845,0,1771336108,13165.39065645,29925.532650270005,53268.43817832 2026-02-17,13:48:30.000,48,11148641,8085,0,1771336109,13165.458019549995,24850.849865009994,53268.49407528001 2026-02-17,13:48:32.000,48,11148738,7565,0,1771336111,13165.73420826,27618.993872100007,53268.501062400006 2026-02-17,13:48:33.000,48,11148759,8205,0,1771336112,13165.767889809991,29003.11874412,53268.598882080005 2026-02-17,13:48:34.000,48,11148769,7765,0,1771336113,13165.75441719,30387.123780930007,53268.535998 2026-02-17,13:48:35.000,48,11148765,7925,0,1771336114,13165.956506490002,30387.02509311,53268.65477904 2026-02-17,13:48:36.000,48,11148763,7885,0,1771336115,13166.010396969992,32232.494376240007,53268.612856319996 2026-02-17,13:48:37.000,48,11148758,7165,0,1771336116,13166.037342210002,29464.406762190003,53268.62683056 2026-02-17,13:48:38.000,48,11148726,7525,0,1771336117,13166.158595790002,31771.079473830003,53268.61984344001 2026-02-17,13:48:39.000,48,11148748,6845,0,1771336118,13166.172068409993,33155.119756290005,53268.71067600001 2026-02-17,13:48:40.000,48,11148677,7965,0,1771336119,13166.293321989993,33616.40072523001,53268.65477904 2026-02-17,13:48:41.000,48,11148686,7365,0,1771336120,13166.367421399998,32693.740099529998,53268.68272752 2026-02-17,13:48:43.000,48,11148820,7285,0,1771336122,13166.441520809989,31309.537687079996,53268.79452144 2026-02-17,13:48:44.000,48,11148635,8165,0,1771336123,13166.46172973999,30848.101637279993,53268.91330248 2026-02-17,13:48:45.000,48,11148712,7645,0,1771336124,13166.508883909999,28541.259746519994,53268.89932824 2026-02-17,13:48:46.000,48,11148754,7725,0,1771336125,13166.535829149994,28079.88713889,53268.8504184 2026-02-17,13:48:47.000,48,11148788,7845,0,1771336126,13166.596455939994,30847.988851200003,53268.90631536001 2026-02-17,13:48:48.000,48,11148760,7645,0,1771336127,13166.58298331999,28541.125813050006,53268.89932824 2026-02-17,13:48:49.000,48,11148644,7605,0,1771336128,13166.5695107,28541.146960440004,53268.97618656001 2026-02-17,13:48:50.000,48,11148772,7525,0,1771336129,13166.54256545999,25311.679689630007,53269.060032 2026-02-17,13:48:51.000,48,11148789,8005,0,1771336130,13166.556038079994,31770.416855610005,53269.032083520004 2026-02-17,13:48:52.000,48,11148771,8005,0,1771336131,13166.495411289994,27156.82471278,53269.01112216 2026-02-17,13:48:54.000,48,11148694,7285,0,1771336133,13166.333739849993,28540.822700460005,53269.004135040006 2026-02-17,13:48:55.000,48,11148692,7405,0,1771336134,13166.360685089989,31770.064399109993,53269.02509640001 2026-02-17,13:48:56.000,48,11148788,7565,0,1771336135,13166.266376749998,27156.65553366,53269.04605776001 2026-02-17,13:48:57.000,48,11148732,6685,0,1771336136,13166.259640439988,29001.920392019994,53269.06701912 2026-02-17,13:48:58.000,48,11148798,7525,0,1771336137,13166.205749959998,26233.769335799996,53269.08099336 2026-02-17,13:48:59.000,48,11148753,7885,0,1771336138,13166.172068409993,30385.92542883,53269.04605776001 2026-02-17,13:49:00.000,48,11148693,6845,0,1771336139,13166.077760070002,36383.106709800006,53269.01112216 2026-02-17,13:49:01.000,48,11148789,7805,0,1771336140,13166.023869589997,31308.282941939993,53269.06701912 2026-02-17,13:49:02.000,48,11148788,7645,0,1771336141,13165.943033869997,29462.85595359,53269.060032 2026-02-17,13:49:03.000,48,11148744,7765,0,1771336142,13165.909352319992,35460.20641368,53269.032083520004 2026-02-17,13:49:05.000,48,11148658,7645,0,1771336144,13165.808307669991,29462.630381430004,53269.01810928 2026-02-17,13:49:06.000,48,11148708,7645,0,1771336145,13165.835252910001,34537.214478869995,53269.06701912 2026-02-17,13:49:07.000,48,11148744,7725,0,1771336146,13165.788098739991,31307.810650230007,53269.02509640001 2026-02-17,13:49:08.000,48,11148792,7565,0,1771336147,13165.75441719,27155.591115029994,53269.02509640001 2026-02-17,13:49:09.000,48,11148802,7445,0,1771336148,13165.680317779996,34075.62334821001,53269.01810928 2026-02-17,13:49:10.000,48,11148674,6965,0,1771336149,13165.68705408999,34998.206433479994,53268.92727672001 2026-02-17,13:49:11.000,48,11148731,7205,0,1771336150,13165.64663622999,26232.655573259995,53268.934263840005 2026-02-17,13:49:12.000,48,11148720,7365,0,1771336151,13165.61295468,30846.043291320006,53268.90631536001 2026-02-17,13:49:13.000,48,11148791,7285,0,1771336152,13165.61295468,31307.204425050004,53268.9202896 2026-02-17,13:49:14.000,48,11148732,6725,0,1771336153,13165.59274575,30384.508553699998,53268.96919944 2026-02-17,13:49:16.000,48,11148725,7285,0,1771336155,13165.538855269995,31307.112786359998,53268.7805472 2026-02-17,13:49:17.000,48,11148655,8085,0,1771336156,13165.50517371999,30845.676736559995,53268.80849568001 2026-02-17,13:49:18.000,48,11148730,7525,0,1771336157,13165.437810619995,29461.594159319997,53268.85740552001 2026-02-17,13:49:19.000,48,11148747,8165,0,1771336158,13165.42433799999,32229.561938159997,53268.7805472 2026-02-17,13:49:20.000,48,11148486,7325,0,1771336159,13165.40412906999,32690.807661450002,53268.78753432001 2026-02-17,13:49:21.000,48,11148745,7925,0,1771336160,13165.289611799999,35458.77544029,53268.75958584001 2026-02-17,13:49:22.000,48,11148729,8005,0,1771336161,13165.255930249994,31306.837870289994,53268.80150856 2026-02-17,13:49:23.000,48,11148781,7965,0,1771336162,13165.215512389994,28538.750256240004,53268.68971464001 2026-02-17,13:49:24.000,48,11148711,7885,0,1771336163,13165.127940359998,34536.07251981,53268.6757404 2026-02-17,13:49:25.000,48,11148765,8005,0,1771336164,13165.033632019993,31306.647543779996,53268.68971464001 2026-02-17,13:49:27.000,48,11148819,7925,0,1771336166,13164.919114750002,32229.1953834,53268.63381768 2026-02-17,13:49:28.000,48,11148888,7645,0,1771336167,13164.885433199997,30383.888230259996,53268.63381768 2026-02-17,13:49:29.000,48,11148703,8005,0,1771336168,13164.770915929992,28999.847947799994,53268.56394648 2026-02-17,13:49:30.000,48,11148727,7845,0,1771336169,13164.717025450002,28538.524684079995,53268.51503664 2026-02-17,13:49:31.000,48,11148772,7405,0,1771336170,13164.609244489991,27154.477352489994,53268.549972240005 2026-02-17,13:49:32.000,48,11148736,7605,0,1771336171,13164.568826629991,24847.832837370006,53268.45215256001 2026-02-17,13:49:33.000,48,11148800,7645,0,1771336172,13164.400418879995,34074.49548740999,53268.41721696 2026-02-17,13:49:34.000,48,11148792,7685,0,1771336173,13164.35326471,28077.229616879995,53268.480101040004 2026-02-17,13:49:35.000,48,11148794,7565,0,1771336174,13164.23201113,29922.501524370004,53268.34734576 2026-02-17,13:49:36.000,48,11148630,7685,0,1771336175,13164.20506588999,31306.513610309994,53268.40324272001 2026-02-17,13:49:38.000,48,11148792,7685,0,1771336177,13164.097284929994,30845.32428006,53268.36830712 2026-02-17,13:49:39.000,48,11148679,8165,0,1771336178,13164.016449209994,29922.656605230004,53268.312410160004 2026-02-17,13:49:40.000,48,11148726,7484,0,1771336179,13163.996240279994,26232.077544600004,53268.27048744 2026-02-17,13:49:41.000,48,11148501,8045,0,1771336180,13163.908668249998,31306.788526379998,53268.263500320005 2026-02-17,13:49:42.000,48,11148596,7605,0,1771336181,13163.955822419994,26232.155085029997,53268.165680640006 2026-02-17,13:49:43.000,48,11148661,7885,0,1771336182,13163.841305149988,30384.198391979997,53268.18664200001 2026-02-17,13:49:44.000,48,11148814,6605,0,1771336183,13163.780678360003,31768.168183140006,53268.18664200001 2026-02-17,13:49:45.000,48,11148638,7484,0,1771336184,13163.767205739998,27154.858005510003,53268.18664200001 2026-02-17,13:49:46.000,48,11148736,6885,0,1771336185,13163.746996809998,31307.007049410007,53268.13773216001 2026-02-17,13:49:47.000,48,11148774,7525,0,1771336186,13163.794150979993,34075.003024770005,53268.11677080001 2026-02-17,13:49:49.000,48,11148785,7965,0,1771336188,13163.746996809998,30384.33937458,53268.03292536 2026-02-17,13:49:50.000,48,11148736,7365,0,1771336189,13163.827832529998,26232.27492024,53268.01895112001 2026-02-17,13:49:51.000,48,11148756,7685,0,1771336190,13163.794150979993,30845.592147000003,53268.03991248001 2026-02-17,13:49:52.000,48,11148647,8045,0,1771336191,13163.807623599998,27616.34339922,53268.02593824 2026-02-17,13:49:53.000,48,11148709,8125,0,1771336192,13163.821096219988,33152.2789569,53268.046899600005 2026-02-17,13:49:54.000,48,11148730,7845,0,1771336193,13163.827832529998,31306.901312460002,53267.96305416 2026-02-17,13:49:55.000,48,11148701,8205,0,1771336194,13163.868250389998,29922.86807913,53267.977028400004 2026-02-17,13:49:56.000,48,11148705,7645,0,1771336195,13163.834568839993,29461.5659628,53267.97004128001 2026-02-17,13:49:57.000,48,11148722,6685,0,1771336196,13163.901931939989,31768.168183140006,53267.96305416 2026-02-17,13:49:58.000,48,11148747,7245,0,1771336197,13163.928877179998,28538.722059720007,53267.94907992001 2026-02-17,13:50:00.000,48,11148819,7805,0,1771336199,13164.002976589989,27616.096679669994,53267.89318296 2026-02-17,13:50:01.000,48,11148705,8165,0,1771336200,13164.056867069994,28538.77845276,53267.90017008001 2026-02-17,13:50:02.000,48,11148701,7965,0,1771336201,13164.08381230999,28538.834845799996,53267.93510568 2026-02-17,13:50:03.000,48,11148740,7605,0,1771336202,13164.090548619999,28538.736157980005,53268.011964 2026-02-17,13:50:04.000,48,11148784,7525,0,1771336203,13164.11075755,27154.766366819997,53267.88619584 2026-02-17,13:50:05.000,48,11148794,7405,0,1771336204,13164.11075755,30384.064458509994,53267.94907992001 2026-02-17,13:50:06.000,48,11148688,7645,0,1771336205,13164.14443909999,27154.815710730007,53268.03292536 2026-02-17,13:50:07.000,48,11148700,7605,0,1771336206,13164.15117541,30845.514606569996,53268.01895112001 2026-02-17,13:50:08.000,48,11148774,7325,0,1771336207,13164.17138434,28077.441090780005,53268.10279656 2026-02-17,13:50:09.000,48,11148723,7965,0,1771336208,13164.19159327,24848.114802569995,53268.02593824 2026-02-17,13:50:11.000,48,11148736,7484,0,1771336210,13164.16464802999,29922.776440440008,53268.046899600005 2026-02-17,13:50:12.000,48,11148705,8205,0,1771336211,13164.11075755,24848.079556919998,53268.00497688 2026-02-17,13:50:13.000,48,11148662,7365,0,1771336212,13164.14443909999,30845.528704829994,53268.06087384 2026-02-17,13:50:14.000,48,11148771,7125,0,1771336213,13164.17138434,27154.865054640002,53268.095809440005 2026-02-17,13:50:15.000,48,11148708,7565,0,1771336214,13164.178120649995,32229.597183809994,53268.02593824 2026-02-17,13:50:16.000,48,11148688,6965,0,1771336215,13164.19159327,29922.917423039995,53268.10279656 2026-02-17,13:50:17.000,48,11148735,7925,0,1771336216,13164.137702789994,29461.41088194,53268.0818352 2026-02-17,13:50:18.000,48,11148743,7125,0,1771336217,13164.13096648,23925.489422519997,53268.10279656 2026-02-17,13:50:19.000,48,11148674,7365,0,1771336218,13164.17138434,29922.783489570007,53268.03991248001 2026-02-17,13:50:20.000,48,11148753,8085,0,1771336219,13164.17138434,30384.16314633,53268.046899600005 2026-02-17,13:50:22.000,48,11148616,7445,0,1771336221,13164.24548374999,31768.266870959997,53268.011964 2026-02-17,13:50:23.000,48,11148761,8005,0,1771336222,13164.258956369995,29461.57301193,53268.11677080001 2026-02-17,13:50:24.000,48,11148686,7605,0,1771336223,13164.19159327,34536.12186372001,53268.10279656 2026-02-17,13:50:25.000,48,11148738,7525,0,1771336224,13164.25222006,29461.509569760005,53268.01895112001 2026-02-17,13:50:26.000,48,11148696,7645,0,1771336225,13164.258956369995,28538.841894929996,53268.17965488 2026-02-17,13:50:27.000,48,11148822,6685,0,1771336226,13164.28590160999,33613.51763106001,53268.15869352001 2026-02-17,13:50:28.000,48,11148755,8125,0,1771336227,13164.28590160999,31768.154084880007,53268.17266776 2026-02-17,13:50:29.000,48,11148647,8045,0,1771336228,13164.31284685,30384.297079800002,53268.15869352001 2026-02-17,13:50:30.000,48,11148720,7605,0,1771336229,13164.34652839999,32229.625380330006,53268.11677080001 2026-02-17,13:50:31.000,48,11148748,7645,0,1771336230,13164.33305578,30845.64149091,53268.10279656 2026-02-17,13:50:33.000,48,11148759,7725,0,1771336232,13164.258956369995,30845.704933080007,53268.22856472 2026-02-17,13:50:34.000,48,11148777,8005,0,1771336233,13164.31284685,32229.745215539995,53268.20061624 2026-02-17,13:50:35.000,48,11148735,7005,0,1771336234,13164.299374229995,28077.82879293,53268.36132 2026-02-17,13:50:36.000,48,11148742,7765,0,1771336235,13164.28590160999,28077.871087709995,53268.30542304001 2026-02-17,13:50:37.000,48,11148603,7965,0,1771336236,13164.319583159995,31768.591130939996,53268.263500320005 2026-02-17,13:50:38.000,48,11148543,8085,0,1771336237,13164.319583159995,29000.785482089996,53268.31939728 2026-02-17,13:50:39.000,48,11148586,7525,0,1771336238,13164.29263792,34075.41892344,53268.333371520006 2026-02-17,13:50:40.000,48,11148535,8165,0,1771336239,13164.29263792,31307.437046339997,53268.31939728 2026-02-17,13:50:41.000,48,11148707,7925,0,1771336240,13164.25222006,29000.785482089996,53268.28446168001 2026-02-17,13:50:42.000,48,11148829,7925,0,1771336241,13164.14443909999,32230.118819430005,53268.3962556 2026-02-17,13:50:44.000,48,11148779,7845,0,1771336243,13164.15117541,32691.62536053,53268.333371520006 2026-02-17,13:50:45.000,48,11148831,7845,0,1771336244,13164.097284929994,27155.584065899995,53268.431191200005 2026-02-17,13:50:46.000,48,11148687,7845,0,1771336245,13164.050130759999,28539.673692270007,53268.34035864 2026-02-17,13:50:47.000,48,11148800,7445,0,1771336246,13164.04339444999,31769.03522613,53268.36132 2026-02-17,13:50:48.000,48,11148694,7725,0,1771336247,13164.029921829999,29001.109742069995,53268.382281360005 2026-02-17,13:50:49.000,48,11148658,7645,0,1771336248,13164.016449209994,30846.522632160006,53268.431191200005 2026-02-17,13:50:50.000,48,11148781,8245,0,1771336249,13164.050130759999,28539.89926443,53268.431191200005 2026-02-17,13:50:51.000,48,11148748,7565,0,1771336250,13164.016449209994,28078.61829549,53268.47311392001 2026-02-17,13:50:52.000,48,11148731,7205,0,1771336251,13164.009712899999,28078.702885050006,53268.42420408001 2026-02-17,13:50:53.000,48,11148737,7005,0,1771336252,13164.016449209994,30846.804597359995,53268.3962556 2026-02-17,13:50:55.000,48,11148586,7325,0,1771336254,13164.002976589989,29924.235610350006,53268.3962556 2026-02-17,13:50:56.000,48,11148705,7205,0,1771336255,13164.090548619999,26694.923420399995,53268.34035864 2026-02-17,13:50:57.000,48,11148767,6765,0,1771336256,13164.077075999994,23926.927445039997,53268.431191200005 2026-02-17,13:50:58.000,48,11148790,7845,0,1771336257,13164.050130759999,34999.221508200004,53268.431191200005 2026-02-17,13:50:59.000,48,11148712,7005,0,1771336258,13164.14443909999,28079.132881979996,53268.45913968 2026-02-17,13:51:00.000,48,11148759,7365,0,1771336259,13164.16464802999,28079.24566806,53268.431191200005 2026-02-17,13:51:01.000,48,11148687,7205,0,1771336260,13164.23201113,28540.55483352,53268.42420408001 2026-02-17,13:51:02.000,48,11148730,6685,0,1771336261,13164.299374229995,27617.816667389998,53268.41721696 2026-02-17,13:51:03.000,48,11148695,7885,0,1771336262,13164.36673732999,31308.593103659994,53268.40324272001 2026-02-17,13:51:04.000,48,11148760,7285,0,1771336263,13164.400418879995,28079.224520670003,53268.431191200005 2026-02-17,13:51:06.000,48,11148522,7605,0,1771336265,13164.44757304999,32692.562894820003,53268.38926848 2026-02-17,13:51:07.000,48,11148502,7645,0,1771336266,13164.53514508,29924.510526419996,53268.501062400006 2026-02-17,13:51:08.000,48,11148552,7605,0,1771336267,13164.609244489991,30385.798544489997,53268.43817832 2026-02-17,13:51:09.000,48,11148707,7925,0,1771336268,13164.663134969996,29463.01103445,53268.3962556 2026-02-17,13:51:10.000,48,11148735,7805,0,1771336269,13164.669871279992,29001.70891812,53268.480101040004 2026-02-17,13:51:11.000,48,11148702,6525,0,1771336270,13164.737234380002,30846.88918692,53268.54298512001 2026-02-17,13:51:12.000,48,11148794,7725,0,1771336271,13164.777652240002,26233.452124949996,53268.40324272001 2026-02-17,13:51:13.000,48,11148674,6605,0,1771336272,13164.764179619997,27156.0070137,53268.48708816 2026-02-17,13:51:14.000,48,11148759,7285,0,1771336273,13164.865224269997,28540.103689199997,53268.431191200005 2026-02-17,13:51:15.000,48,11148685,8325,0,1771336274,13164.885433199997,28539.983853989994,53268.549972240005 2026-02-17,13:51:17.000,48,11148568,7365,0,1771336276,13164.946059989998,31769.401780889995,53268.535998 2026-02-17,13:51:18.000,48,11148748,7405,0,1771336277,13164.925851059998,32230.605209400004,53268.501062400006 2026-02-17,13:51:19.000,48,11148807,7965,0,1771336278,13164.932587369993,29001.243675539998,53268.47311392001 2026-02-17,13:51:20.000,48,11148803,7965,0,1771336279,13164.973005229993,30385.199368440008,53268.51503664 2026-02-17,13:51:21.000,48,11148740,6645,0,1771336280,13165.006686779998,29923.897252110008,53268.480101040004 2026-02-17,13:51:22.000,48,11148812,6805,0,1771336281,13164.952796299993,35459.987890649994,53268.45913968 2026-02-17,13:51:23.000,48,11148615,7445,0,1771336282,13165.020159399988,30385.206417570007,53268.43817832 2026-02-17,13:51:24.000,48,11148607,7885,0,1771336283,13164.993214159993,26694.592111289996,53268.480101040004 2026-02-17,13:51:25.000,48,11148696,7605,0,1771336284,13165.013423089993,34998.43200564,53268.52202376001 2026-02-17,13:51:26.000,48,11148724,7565,0,1771336285,13165.033632019993,29462.299072320006,53268.4661268 2026-02-17,13:51:28.000,48,11148729,7965,0,1771336287,13165.006686779998,32230.400784629994,53268.445165439996 2026-02-17,13:51:29.000,48,11148672,7445,0,1771336288,13165.047104639998,31307.662618500006,53268.480101040004 2026-02-17,13:51:30.000,48,11148640,7565,0,1771336289,13165.013423089993,33152.94862425,53268.501062400006 2026-02-17,13:51:31.000,48,11148668,7565,0,1771336290,13165.053840949993,30384.741174990006,53268.57093360001 2026-02-17,13:51:32.000,48,11148711,7245,0,1771336291,13165.047104639998,35459.501500679995,53268.4661268 2026-02-17,13:51:33.000,48,11148809,8045,0,1771336292,13165.060577259988,33152.75829774,53268.45913968 2026-02-17,13:51:34.000,48,11148783,7845,0,1771336293,13165.114467739993,29923.305125190003,53268.45215256001 2026-02-17,13:51:35.000,48,11148630,7285,0,1771336294,13165.060577259988,33613.74320322,53268.49407528001 2026-02-17,13:51:36.000,48,11148741,8005,0,1771336295,13165.033632019993,23003.068467239995,53268.52202376001 2026-02-17,13:51:37.000,48,11148693,7885,0,1771336296,13165.033632019993,31768.421951819997,53268.47311392001 2026-02-17,13:51:39.000,48,11148793,6965,0,1771336298,13165.053840949993,32690.913398400007,53268.480101040004 2026-02-17,13:51:40.000,48,11148711,8085,0,1771336299,13165.040368329988,27616.294055310005,53268.45215256001 2026-02-17,13:51:41.000,48,11148706,7685,0,1771336300,13165.026895709998,30384.275932410004,53268.49407528001 2026-02-17,13:51:42.000,48,11148738,7725,0,1771336301,13165.067313569998,27154.794563339994,53268.431191200005 2026-02-17,13:51:43.000,48,11148726,7685,0,1771336302,13165.087522499998,27616.18831836,53268.49407528001 2026-02-17,13:51:44.000,48,11148680,7685,0,1771336303,13165.053840949993,32691.00503709,53268.480101040004 2026-02-17,13:51:45.000,48,11148665,7965,0,1771336304,13165.100995119989,29922.959717820006,53268.445165439996 2026-02-17,13:51:46.000,48,11148681,7965,0,1771336305,13165.074049879993,30845.648540039998,53268.43817832 2026-02-17,13:51:47.000,48,11148754,6725,0,1771336306,13165.127940359998,33613.61631888,53268.43817832 2026-02-17,13:51:48.000,48,11148690,7685,0,1771336307,13165.134676669993,30845.570999610005,53268.445165439996 2026-02-17,13:51:50.000,48,11148645,8085,0,1771336309,13165.094258809993,28077.518631209998,53268.36132 2026-02-17,13:51:51.000,48,11148695,8005,0,1771336310,13165.121204049989,30384.261834150006,53268.29843592 2026-02-17,13:51:52.000,48,11148710,7405,0,1771336311,13165.134676669993,30384.261834150006,53268.25651320001 2026-02-17,13:51:53.000,48,11148760,6845,0,1771336312,13165.175094529994,25309.621343670005,53268.22856472 2026-02-17,13:51:54.000,48,11148703,8085,0,1771336313,13165.195303459994,28538.820747539998,53268.263500320005 2026-02-17,13:51:55.000,48,11148518,6565,0,1771336314,13165.195303459994,29000.10876561,53268.312410160004 2026-02-17,13:51:56.000,48,11148581,8125,0,1771336315,13165.228985009999,34074.854993040004,53268.31939728 2026-02-17,13:51:57.000,48,11148735,8005,0,1771336316,13165.255930249994,25770.775428270004,53268.20760336001 2026-02-17,13:51:58.000,48,11148773,8085,0,1771336317,13165.30308441999,29461.333341510006,53268.165680640006 2026-02-17,13:51:59.000,48,11148745,8005,0,1771336318,13165.316557039994,27616.04733576,53268.25651320001 2026-02-17,13:52:01.000,48,11148665,7805,0,1771336320,13165.33002966,27615.934549679994,53268.11677080001 2026-02-17,13:52:02.000,48,11148699,8165,0,1771336321,13165.34350227999,33613.27091151,53268.214590480005 2026-02-17,13:52:03.000,48,11148700,7685,0,1771336322,13165.377183829994,27615.934549679994,53268.144719280004 2026-02-17,13:52:04.000,48,11148738,7805,0,1771336323,13165.36371120999,27615.906353159997,53268.10279656 2026-02-17,13:52:05.000,48,11148735,7165,0,1771336324,13165.356974899994,30383.796591570004,53268.1517064 2026-02-17,13:52:06.000,48,11148659,8005,0,1771336325,13165.38392013999,27154.505549010006,53268.07484808 2026-02-17,13:52:07.000,48,11148703,7885,0,1771336326,13165.417601689995,31306.372627710007,53267.94907992001 2026-02-17,13:52:08.000,48,11148651,8165,0,1771336327,13165.458019549995,32690.53274538,53268.011964 2026-02-17,13:52:09.000,48,11148769,7845,0,1771336328,13165.51191003,32690.51864712,53268.046899600005 2026-02-17,13:52:10.000,48,11148625,7965,0,1771336329,13165.55232789,32690.448155820006,53268.11677080001 2026-02-17,13:52:12.000,48,11148670,7445,0,1771336331,13165.599482059995,28538.48943843,53267.95606704 2026-02-17,13:52:13.000,48,11148766,7805,0,1771336332,13165.71399933,27154.463254229995,53267.977028400004 2026-02-17,13:52:14.000,48,11148732,7525,0,1771336333,13165.720735639996,27615.814714470005,53267.95606704 2026-02-17,13:52:15.000,48,11148742,7685,0,1771336334,13165.75441719,30383.726100269996,53267.977028400004 2026-02-17,13:52:16.000,48,11148693,7045,0,1771336335,13165.821780289996,32228.990958630005,53267.977028400004 2026-02-17,13:52:17.000,48,11148742,7565,0,1771336336,13165.855461840001,30383.5216755,53267.98401552 2026-02-17,13:52:18.000,48,11148644,6845,0,1771336337,13165.815043980001,28999.45319652,53267.9071572 2026-02-17,13:52:19.000,48,11148725,7845,0,1771336338,13165.808307669991,28999.45319652,53267.92113144001 2026-02-17,13:52:20.000,48,11148685,8085,0,1771336339,13165.841989219996,32228.73014082,53267.837286 2026-02-17,13:52:21.000,48,11148684,6565,0,1771336340,13165.808307669991,34535.24072247,53267.85126024001 2026-02-17,13:52:23.000,48,11148680,6525,0,1771336342,13165.835252910001,26231.048371619996,53267.85126024001 2026-02-17,13:52:24.000,48,11148665,8205,0,1771336343,13165.895879700001,32228.23670172,53267.78837616 2026-02-17,13:52:25.000,48,11148659,8045,0,1771336344,13165.835252910001,35918.81576235,53267.7674148 2026-02-17,13:52:26.000,48,11148731,8165,0,1771336345,13165.828516599991,27614.778492359997,53267.837286 2026-02-17,13:52:27.000,48,11148788,7445,0,1771336346,13165.801571359996,29460.036301590007,53267.89318296 2026-02-17,13:52:28.000,48,11148705,7965,0,1771336347,13165.808307669991,27614.679804540006,53267.837286 2026-02-17,13:52:29.000,48,11148724,7765,0,1771336348,13165.767889809991,30843.893306669997,53267.830298880006 2026-02-17,13:52:30.000,48,11148700,7685,0,1771336349,13165.781362429996,34534.387777740005,53267.75344056001 2026-02-17,13:52:31.000,48,11148732,7565,0,1771336350,13165.801571359996,27153.173263439996,53267.78138904001 2026-02-17,13:52:32.000,48,11148672,7484,0,1771336351,13165.761153499996,32688.974887649994,53267.760427680005 2026-02-17,13:52:34.000,48,11148703,7925,0,1771336353,13165.747680879991,26691.631476690003,53267.662608000006 2026-02-17,13:52:35.000,48,11148845,8245,0,1771336354,13165.75441719,32688.91849461,53267.71850496 2026-02-17,13:52:36.000,48,11148801,7845,0,1771336355,13165.801571359996,29920.901371860004,53267.760427680005 2026-02-17,13:52:37.000,48,11148745,7965,0,1771336356,13165.808307669991,32688.75636462,53267.73247920001 2026-02-17,13:52:38.000,48,11148694,7445,0,1771336357,13165.781362429996,31766.095738920005,53267.71850496 2026-02-17,13:52:39.000,48,11148740,6725,0,1771336358,13165.75441719,28536.811745490006,53267.774401919996 2026-02-17,13:52:40.000,48,11148667,8045,0,1771336359,13165.6937904,29920.62645579,53267.662608000006 2026-02-17,13:52:41.000,48,11148656,7365,0,1771336360,13165.700526709996,27613.974891539998,53267.64863376 2026-02-17,13:52:42.000,48,11148627,7365,0,1771336361,13165.67358147,31304.51870652,53267.70453072001 2026-02-17,13:52:43.000,48,11148640,7484,0,1771336362,13165.639899919996,29459.197455119996,53267.62068528 2026-02-17,13:52:45.000,48,11148710,6885,0,1771336364,13165.50517371999,33149.684877060005,53267.6276724 2026-02-17,13:52:46.000,48,11148773,8405,0,1771336365,13165.437810619995,25307.034312960008,53267.62068528 2026-02-17,13:52:47.000,48,11148681,8125,0,1771336366,13165.38392013999,27613.692926339994,53267.58574968001 2026-02-17,13:52:48.000,48,11148761,7205,0,1771336367,13165.316557039994,33610.69092993,53267.61369816001 2026-02-17,13:52:49.000,48,11148668,7725,0,1771336368,13165.222248699989,29458.901391659994,53267.57177544 2026-02-17,13:52:50.000,48,11148719,8325,0,1771336369,13165.080786189988,31765.34853114,53267.57177544 2026-02-17,13:52:51.000,48,11148677,8285,0,1771336370,13165.013423089993,31303.940677859995,53267.48793000001 2026-02-17,13:52:52.000,48,11148718,7405,0,1771336371,13164.946059989998,31765.270990710007,53267.43203304 2026-02-17,13:52:53.000,48,11148666,7645,0,1771336372,13164.865224269997,26690.729188049998,53267.39709744001 2026-02-17,13:52:54.000,48,11148742,7525,0,1771336373,13164.770915929992,34071.82386714,53267.50889136 2026-02-17,13:52:56.000,48,11148691,8085,0,1771336375,13164.649662349992,29458.739261669994,53267.376136080005 2026-02-17,13:52:57.000,48,11148714,6805,0,1771336376,13164.562090319996,30381.258904770002,53267.33421336 2026-02-17,13:52:58.000,48,11148716,7484,0,1771336377,13164.43410043,29458.725163409996,53267.39011032 2026-02-17,13:52:59.000,48,11148668,8005,0,1771336378,13164.42736411999,27613.410961140005,53267.34120048 2026-02-17,13:53:00.000,48,11148712,7645,0,1771336379,13164.29263792,32687.96686206,53267.28530352 2026-02-17,13:53:01.000,48,11148660,7765,0,1771336380,13164.238747439995,29920.027279739996,53267.22241944 2026-02-17,13:53:02.000,48,11148794,7645,0,1771336381,13164.23201113,29920.069574520006,53267.15254824001 2026-02-17,13:53:03.000,48,11148662,6765,0,1771336382,13164.178120649995,30381.371690850006,53267.16652248 2026-02-17,13:53:04.000,48,11148822,7685,0,1771336383,13164.10402123999,26690.806728480005,53267.12459976 2026-02-17,13:53:05.000,48,11148700,6685,0,1771336384,13164.002976589989,27152.129992200003,53267.11062552001 2026-02-17,13:53:07.000,48,11148732,7285,0,1771336386,13163.942349799989,29919.956788440002,53266.9988316 2026-02-17,13:53:08.000,48,11148662,7565,0,1771336387,13163.908668249998,27152.129992200003,53266.98485736001 2026-02-17,13:53:09.000,48,11148678,6685,0,1771336388,13163.854777769993,28997.444194469994,53267.07568992 2026-02-17,13:53:10.000,48,11148734,7725,0,1771336389,13163.760469430003,35455.976935679995,53267.05472856 2026-02-17,13:53:11.000,48,11148605,8165,0,1771336390,13163.767205739998,31765.221646799997,53267.04774144 2026-02-17,13:53:12.000,48,11148589,7805,0,1771336391,13163.659424780002,27613.48145244,53266.91498616001 2026-02-17,13:53:13.000,48,11148565,7885,0,1771336392,13163.592061679992,29920.027279739996,53266.98485736001 2026-02-17,13:53:14.000,48,11148826,7325,0,1771336393,13163.592061679992,25306.836937319997,53266.970883120004 2026-02-17,13:53:15.000,48,11148662,7685,0,1771336394,13163.470808099992,25768.181348430007,53266.84511496001 2026-02-17,13:53:16.000,48,11148752,7484,0,1771336395,13163.457335480001,25306.872182969993,53266.88703768 2026-02-17,13:53:18.000,48,11148640,6805,0,1771336397,13163.369763449991,33149.311273169995,53266.74030816 2026-02-17,13:53:19.000,48,11148666,7645,0,1771336398,13163.22830093999,28536.21961857,53266.81716648001 2026-02-17,13:53:20.000,48,11148710,7845,0,1771336399,13163.19461939,30842.864133690004,53266.74729528001 2026-02-17,13:53:21.000,48,11148759,8085,0,1771336400,13163.181146769995,27152.278023930005,53266.7193468 2026-02-17,13:53:22.000,48,11148577,7845,0,1771336401,13163.160937839995,28997.726159669997,53266.64248848 2026-02-17,13:53:23.000,48,11148578,6805,0,1771336402,13163.06662949999,32226.876219629994,53266.656462720006 2026-02-17,13:53:24.000,48,11148743,7205,0,1771336403,13163.05315688,32226.946710930002,53266.635501360004 2026-02-17,13:53:25.000,48,11148708,7405,0,1771336404,13162.938639609994,33610.916502089996,53266.56563016 2026-02-17,13:53:26.000,48,11148781,8245,0,1771336405,13162.88474912999,30843.005116290005,53266.57960440001 2026-02-17,13:53:27.000,48,11148700,7685,0,1771336406,13162.84433126999,27613.749319380004,53266.57261728 2026-02-17,13:53:29.000,48,11148765,7085,0,1771336408,13162.736550309994,34072.30320798,53266.5446688 2026-02-17,13:53:30.000,48,11148749,7165,0,1771336409,13162.655714589993,30381.724147350003,53266.488771840006 2026-02-17,13:53:31.000,48,11148752,7725,0,1771336410,13162.615296729993,33610.923551219996,53266.42588776 2026-02-17,13:53:32.000,48,11148753,8125,0,1771336411,13162.500779460002,27152.47539957,53266.36300368001 2026-02-17,13:53:33.000,48,11148804,6725,0,1771336412,13162.534461009993,30381.674803439993,53266.369990800005 2026-02-17,13:53:34.000,48,11148814,7365,0,1771336413,13162.440152670002,28997.726159669997,53266.321080960006 2026-02-17,13:53:35.000,48,11148715,8005,0,1771336414,13162.372789569992,28074.995042669994,53266.27217112001 2026-02-17,13:53:36.000,48,11148707,7885,0,1771336415,13162.278481230001,27613.516698089996,53266.20928704 2026-02-17,13:53:37.000,48,11148774,7525,0,1771336416,13162.197645510001,24384.246802919995,53266.202299920005 2026-02-17,13:53:38.000,48,11148732,7725,0,1771336417,13162.157227650001,28536.029292060004,53266.251209760005 2026-02-17,13:53:40.000,48,11148747,8205,0,1771336419,13161.94840203999,29919.851051489997,53266.13941584 2026-02-17,13:53:41.000,48,11148829,8365,0,1771336420,13161.90798417999,31303.785596999995,53266.1603772 2026-02-17,13:53:42.000,48,11148679,8165,0,1771336421,13161.820412149995,31303.72215483,53266.07653176001 2026-02-17,13:53:43.000,48,11148661,7285,0,1771336422,13161.759785359995,25306.526775599996,53266.034609040005 2026-02-17,13:53:44.000,48,11148671,6925,0,1771336423,13161.658740709994,29458.386805169997,53266.0206348 2026-02-17,13:53:45.000,48,11148717,8005,0,1771336424,13161.550959749999,29919.66777411,53266.07653176001 2026-02-17,13:53:46.000,48,11148732,7484,0,1771336425,13161.530750819999,29919.618430200004,53265.97871208001 2026-02-17,13:53:47.000,48,11148803,7965,0,1771336426,13161.328661519998,29458.259920829994,53265.9507636 2026-02-17,13:53:48.000,48,11148640,6685,0,1771336427,13161.187199009997,28996.957804499994,53265.90884088001 2026-02-17,13:53:49.000,48,11148669,7205,0,1771336428,13161.065945429997,30842.10282765,53265.915828000005 2026-02-17,13:53:51.000,48,11148731,7045,0,1771336430,13160.964900779996,29458.154183880004,53265.92281512 2026-02-17,13:53:52.000,48,11148809,8325,0,1771336431,13160.803229339996,29458.062545189998,53265.8808924 2026-02-17,13:53:53.000,48,11148650,7725,0,1771336432,13160.681975759995,24383.57008644,53265.76211136001 2026-02-17,13:53:54.000,48,11148606,7565,0,1771336433,13160.55398587,25767.46233717,53265.74115000001 2026-02-17,13:53:55.000,48,11148698,7805,0,1771336434,13160.49335908,27151.326391380004,53265.699227280005 2026-02-17,13:53:56.000,48,11148644,7565,0,1771336435,13160.372105499999,28535.26093689,53265.71320152 2026-02-17,13:53:57.000,48,11148830,7645,0,1771336436,13160.271060849998,29457.977955630005,53265.650317440006 2026-02-17,13:53:58.000,48,11148743,7845,0,1771336437,13160.196961439993,32225.811801000003,53265.72717576 2026-02-17,13:53:59.000,48,11148756,7565,0,1771336438,13160.095916789993,31303.137077039995,53265.64333032001 2026-02-17,13:54:00.000,48,11148757,8125,0,1771336439,13159.974663209992,30841.686928979994,53265.58743336 2026-02-17,13:54:02.000,48,11148706,7365,0,1771336441,13159.893827489992,28073.831936219998,53265.51057504 2026-02-17,13:54:03.000,48,11148809,7085,0,1771336442,13159.900563800002,26689.692965940005,53265.3219228 2026-02-17,13:54:04.000,48,11148727,7165,0,1771336443,13159.907300109997,32686.6839204,53265.391794 2026-02-17,13:54:05.000,48,11148717,7085,0,1771336444,13159.833200699992,31764.023294700004,53265.363845520005 2026-02-17,13:54:06.000,48,11148695,8005,0,1771336445,13159.860145940002,23921.725187100004,53265.3219228 2026-02-17,13:54:07.000,48,11148756,7525,0,1771336446,13159.860145940002,30380.14514223,53265.32890992 2026-02-17,13:54:08.000,48,11148697,8005,0,1771336447,13159.940981660002,29457.41402523,53265.27301296 2026-02-17,13:54:09.000,48,11148700,7605,0,1771336448,13159.927509039997,28534.63356432,53265.196154640005 2026-02-17,13:54:10.000,48,11148681,7285,0,1771336449,13159.927509039997,30379.954815720004,53265.17519328 2026-02-17,13:54:11.000,48,11148722,7325,0,1771336450,13159.934245349992,27612.008184270002,53265.15423192 2026-02-17,13:54:13.000,48,11148846,7565,0,1771336452,13160.082444170002,30379.771538340006,53265.1123092 2026-02-17,13:54:14.000,48,11148756,6885,0,1771336453,13160.109389409998,33147.49964676,53265.04942512001 2026-02-17,13:54:15.000,48,11148859,8125,0,1771336454,13160.143070959988,30379.630555740005,53265.03545088 2026-02-17,13:54:16.000,48,11148653,8005,0,1771336455,13160.176752509993,29918.293193759993,53265.05641224 2026-02-17,13:54:17.000,48,11148817,8045,0,1771336456,13160.183488819988,30840.932672070005,53264.94461832 2026-02-17,13:54:18.000,48,11148885,7885,0,1771336457,13160.223906679988,24382.519766070007,53264.96557968 2026-02-17,13:54:19.000,48,11148786,7445,0,1771336458,13160.217170369993,32224.782628019995,53264.97256680001 2026-02-17,13:54:20.000,48,11148794,7645,0,1771336459,13160.230642989998,31763.27608692,53264.90269560001 2026-02-17,13:54:21.000,48,11148796,7725,0,1771336460,13160.149807269998,30840.707099909996,53264.860772880005 2026-02-17,13:54:22.000,48,11148718,7725,0,1771336461,13160.102653100002,33147.076698959994,53264.9376312 2026-02-17,13:54:24.000,48,11148777,8085,0,1771336463,13159.947717969997,28072.746370199995,53264.860772880005 2026-02-17,13:54:25.000,48,11148707,7845,0,1771336464,13159.988135829997,28072.70407542,53264.90269560001 2026-02-17,13:54:26.000,48,11148726,6445,0,1771336465,13160.001608450002,26227.446266190003,53264.87474712 2026-02-17,13:54:27.000,48,11148713,7885,0,1771336466,13159.981399520002,27611.204583450002,53264.83981152 2026-02-17,13:54:28.000,48,11148721,8125,0,1771336467,13159.994872139992,29456.561080500003,53264.80487592001 2026-02-17,13:54:29.000,48,11148673,7125,0,1771336468,13160.021817380002,34992.21467298,53264.790901680004 2026-02-17,13:54:30.000,48,11148777,7845,0,1771336469,13160.089180479998,26227.403971410007,53264.94461832 2026-02-17,13:54:31.000,48,11148729,7445,0,1771336470,13160.068971549998,29456.546982240005,53264.7978888 2026-02-17,13:54:32.000,48,11148665,7005,0,1771336471,13160.122862030003,25766.01726552,53264.82583728 2026-02-17,13:54:33.000,48,11148800,7525,0,1771336472,13160.149807269998,30840.552019049996,53264.84679864 2026-02-17,13:54:35.000,48,11148685,7805,0,1771336474,13160.203697749988,31763.11395693,53264.811863040006 2026-02-17,13:54:36.000,48,11148753,6965,0,1771336475,13160.230642989998,31763.12100606,53264.98654104 2026-02-17,13:54:37.000,48,11148854,7525,0,1771336476,13160.264324539989,30379.137116640006,53264.88872136 2026-02-17,13:54:38.000,48,11148674,7765,0,1771336477,13160.298006089994,28995.237816780005,53264.88872136 2026-02-17,13:54:39.000,48,11148662,7645,0,1771336478,13160.277797159993,28995.28011156,53265.03545088 2026-02-17,13:54:40.000,48,11148690,7525,0,1771336479,13160.378841809994,26688.64264557,53264.979553920006 2026-02-17,13:54:41.000,48,11148673,7125,0,1771336480,13160.399050739994,30379.179411420002,53265.03545088 2026-02-17,13:54:42.000,48,11148639,8205,0,1771336481,13160.40578704999,31301.64971061,53264.88173424001 2026-02-17,13:54:43.000,48,11148746,6725,0,1771336482,13160.452941219999,27149.846074080007,53265.09134784001 2026-02-17,13:54:44.000,48,11148650,7845,0,1771336483,13160.520304319994,27611.134092149994,53265.08436072 2026-02-17,13:54:46.000,48,11148722,7484,0,1771336485,13160.560722179995,34992.03844473,53265.042438 2026-02-17,13:54:47.000,48,11148665,8205,0,1771336486,13160.53377694,32224.162304579993,53264.99352816 2026-02-17,13:54:48.000,48,11148808,7605,0,1771336487,13160.621348969995,30840.100874730007,53265.00051528001 2026-02-17,13:54:49.000,48,11148702,6885,0,1771336488,13160.65503052,30378.87629883,53265.14025768001 2026-02-17,13:54:50.000,48,11148695,7125,0,1771336489,13160.661766829995,28994.836016369998,53265.22410312 2026-02-17,13:54:51.000,48,11148730,7325,0,1771336490,13160.64829420999,30378.693021450003,53265.14025768001 2026-02-17,13:54:52.000,48,11148651,8245,0,1771336491,13160.67523945,31762.542977400008,53265.17519328 2026-02-17,13:54:53.000,48,11148518,7525,0,1771336492,13160.74933885999,30378.56613711,53265.196154640005 2026-02-17,13:54:54.000,48,11148526,7005,0,1771336493,13160.73586624,28533.36472092,53265.26602584001 2026-02-17,13:54:55.000,48,11148762,7685,0,1771336494,13160.74933885999,30839.797762140006,53265.25903872001 2026-02-17,13:54:57.000,48,11148636,6685,0,1771336496,13160.70892099999,27610.76048826,53265.196154640005 2026-02-17,13:54:58.000,48,11148678,7645,0,1771336497,13160.63482159,31301.121025860004,53265.314935680006 2026-02-17,13:54:59.000,48,11148718,7725,0,1771336498,13160.580931109995,31762.373798279994,53265.26602584001 2026-02-17,13:55:00.000,48,11148788,7845,0,1771336499,13160.61461266,28994.575198560007,53265.38480688001 2026-02-17,13:55:01.000,48,11148685,8125,0,1771336500,13160.56745848999,26226.804795360003,53265.28000008 2026-02-17,13:55:02.000,48,11148730,7365,0,1771336501,13160.52704062999,27610.718193480003,53265.41974248 2026-02-17,13:55:03.000,48,11148601,8125,0,1771336502,13160.56745848999,27149.409028020003,53265.245064480005 2026-02-17,13:55:04.000,48,11148854,6765,0,1771336503,13160.540513249995,26688.050518649994,53265.37781976 2026-02-17,13:55:05.000,48,11148724,7725,0,1771336504,13160.520304319994,28994.730279420008,53265.363845520005 2026-02-17,13:55:06.000,48,11148668,7365,0,1771336505,13160.53377694,31301.18446803,53265.41974248 2026-02-17,13:55:08.000,48,11148706,7645,0,1771336507,13160.50683169999,31301.297254110003,53265.43371672001 2026-02-17,13:55:09.000,48,11148831,8205,0,1771336508,13160.419259669994,28072.083751979997,53265.42672960001 2026-02-17,13:55:10.000,48,11148744,6605,0,1771336509,13160.432732289999,29455.95485532,53265.461665200004 2026-02-17,13:55:11.000,48,11148772,6725,0,1771336510,13160.439468599994,27610.816881299994,53265.44769096 2026-02-17,13:55:12.000,48,11148729,7925,0,1771336511,13160.47315015,28994.737328550007,53265.55249776001 2026-02-17,13:55:13.000,48,11148747,7965,0,1771336512,13160.419259669994,29455.997150099996,53265.51756216 2026-02-17,13:55:14.000,48,11148624,7565,0,1771336513,13160.372105499999,28994.793721590002,53265.461665200004 2026-02-17,13:55:15.000,48,11148696,7085,0,1771336514,13160.399050739994,32223.92263416,53265.531536400005 2026-02-17,13:55:16.000,48,11148693,7484,0,1771336515,13160.392314429999,25765.615465110008,53265.60839472 2026-02-17,13:55:17.000,48,11148770,7445,0,1771336516,13160.40578704999,30378.756463619997,53265.53852352 2026-02-17,13:55:19.000,48,11148817,7925,0,1771336518,13160.439468599994,32223.894437640003,53265.61538184 2026-02-17,13:55:20.000,48,11148733,7925,0,1771336519,13160.40578704999,28533.590293080008,53265.67826592 2026-02-17,13:55:21.000,48,11148763,7925,0,1771336520,13160.432732289999,26688.417073410004,53265.65730456 2026-02-17,13:55:22.000,48,11148596,7125,0,1771336521,13160.439468599994,28072.436208479994,53265.65730456 2026-02-17,13:55:23.000,48,11148799,8085,0,1771336522,13160.439468599994,28533.67488264,53265.7062144 2026-02-17,13:55:24.000,48,11148605,7965,0,1771336523,13160.46641383999,28072.492601520004,53265.699227280005 2026-02-17,13:55:25.000,48,11148780,6445,0,1771336524,13160.48662276999,32685.661796550005,53265.73416288 2026-02-17,13:55:26.000,48,11148597,7885,0,1771336525,13160.540513249995,25766.101855080007,53265.699227280005 2026-02-17,13:55:27.000,48,11148649,7925,0,1771336526,13160.5741948,27611.21163258,53265.76211136001 2026-02-17,13:55:28.000,48,11148762,6605,0,1771336527,13160.59440373,23920.773554550004,53265.74115000001 2026-02-17,13:55:30.000,48,11148795,7645,0,1771336529,13160.661766829995,25304.623510499994,53265.85993104001 2026-02-17,13:55:31.000,48,11148730,7205,0,1771336530,13160.621348969995,35914.89644606999,53265.748137120005 2026-02-17,13:55:32.000,48,11148754,7484,0,1771336531,13160.74933885999,26688.684940349995,53265.90884088001 2026-02-17,13:55:33.000,48,11148809,7805,0,1771336532,13160.702184689995,28072.718173679998,53265.8808924 2026-02-17,13:55:34.000,48,11148733,7205,0,1771336533,13160.762811479995,32224.437220649997,53265.92281512 2026-02-17,13:55:35.000,48,11148767,8045,0,1771336534,13160.80996564999,28072.661780640003,53265.90185376 2026-02-17,13:55:36.000,48,11148704,6925,0,1771336535,13160.85711982,32224.42312239,53265.964737840004 2026-02-17,13:55:37.000,48,11148813,7245,0,1771336536,13160.937955540001,29456.723210490003,53265.87390528 2026-02-17,13:55:38.000,48,11148705,8045,0,1771336537,13160.951428159991,36376.24790631,53265.964737840004 2026-02-17,13:55:39.000,48,11148755,8245,0,1771336538,13160.998582330001,29456.652719189995,53265.94377648 2026-02-17,13:55:41.000,48,11148680,7484,0,1771336540,13161.092890669992,27150.23377623,53266.12544160001 2026-02-17,13:55:42.000,48,11148668,7845,0,1771336541,13161.214144249992,27611.38786083,53266.11845448 2026-02-17,13:55:43.000,48,11148756,7885,0,1771336542,13161.308452589998,30840.721198169995,53266.153390080006 2026-02-17,13:55:44.000,48,11148810,7445,0,1771336543,13161.335397829993,32686.02835131,53266.18133856 2026-02-17,13:55:45.000,48,11148703,8005,0,1771336544,13161.294979969993,28072.894401929996,53266.16736432 2026-02-17,13:55:46.000,48,11148716,6605,0,1771336545,13161.335397829993,27150.381807960002,53266.2302484 2026-02-17,13:55:47.000,48,11148629,7925,0,1771336546,13161.422969859988,28072.929647580007,53266.251209760005 2026-02-17,13:55:48.000,48,11148780,7605,0,1771336547,13161.342134140003,27611.754415589996,53266.27915824 2026-02-17,13:55:49.000,48,11148754,6845,0,1771336548,13161.402760929988,32686.218677819998,53266.321080960006 2026-02-17,13:55:50.000,48,11148751,7365,0,1771336549,13161.449915099998,28073.16226887,53266.34204232001 2026-02-17,13:55:52.000,48,11148675,7845,0,1771336551,13161.429706169998,28995.7594524,53266.418900640005 2026-02-17,13:55:53.000,48,11148719,8405,0,1771336552,13161.429706169998,30379.750390949994,53266.41191352001 2026-02-17,13:55:54.000,48,11148658,7484,0,1771336553,13161.456651409993,28534.682908229996,53266.44684912 2026-02-17,13:55:55.000,48,11148769,8045,0,1771336554,13161.416233549993,29918.68089591,53266.37697792 2026-02-17,13:55:56.000,48,11148650,7605,0,1771336555,13161.436442479993,21153.750359130005,53266.51672032 2026-02-17,13:55:57.000,48,11148728,7725,0,1771336556,13161.396024619993,32225.247870599997,53266.53069456001 2026-02-17,13:55:58.000,48,11148667,8085,0,1771336557,13161.456651409993,34993.116961620006,53266.48178472001 2026-02-17,13:55:59.000,48,11148794,7484,0,1771336558,13161.409497239998,34070.646662429994,53266.4747976 2026-02-17,13:56:00.000,48,11148792,7285,0,1771336559,13161.409497239998,29457.55500783,53266.52370744 2026-02-17,13:56:01.000,48,11148704,6565,0,1771336560,13161.443178789988,28534.94372604,53266.600565759996 2026-02-17,13:56:03.000,48,11148689,8125,0,1771336562,13161.443178789988,29457.56910609,53266.64947560001 2026-02-17,13:56:04.000,48,11148713,7005,0,1771336563,13161.490332959998,28996.464365399996,53266.67742408001 2026-02-17,13:56:05.000,48,11148765,7925,0,1771336564,13161.524014509989,29457.752383469997,53266.66344984 2026-02-17,13:56:06.000,48,11148652,6685,0,1771336565,13161.571168679999,29457.808776510006,53266.62152712 2026-02-17,13:56:07.000,48,11148742,7484,0,1771336566,13161.571168679999,26228.715109590004,53266.66344984 2026-02-17,13:56:08.000,48,11148754,7765,0,1771336567,13161.62505915999,31764.622470749993,53266.705372560005 2026-02-17,13:56:09.000,48,11148732,7645,0,1771336568,13161.678949639994,29919.35056326,53266.61454 2026-02-17,13:56:10.000,48,11148753,8085,0,1771336569,13161.739576429994,25767.673811069995,53266.79620512001 2026-02-17,13:56:11.000,48,11148706,7525,0,1771336570,13161.82714845999,29919.49859499,53266.74030816 2026-02-17,13:56:12.000,48,11148732,7484,0,1771336571,13161.93492942,29458.330412130003,53266.754282400005 2026-02-17,13:56:14.000,48,11148631,8165,0,1771336573,13162.137018720001,27151.85507613,53266.90101192 2026-02-17,13:56:15.000,48,11148797,7805,0,1771336574,13162.238063370001,32226.48851748,53266.94293464001 2026-02-17,13:56:16.000,48,11148812,7845,0,1771336575,13162.352580639992,30381.28005216,53266.90799904 2026-02-17,13:56:17.000,48,11148741,7405,0,1771336576,13162.419943740002,28074.797667029998,53266.970883120004 2026-02-17,13:56:18.000,48,11148811,7125,0,1771336577,13162.527724699998,29458.753359930008,53267.04774144 2026-02-17,13:56:19.000,48,11148759,7005,0,1771336578,13162.608560419998,33149.3888136,53267.089664160005 2026-02-17,13:56:20.000,48,11148757,7205,0,1771336579,13162.723077689989,26691.081644549995,53267.089664160005 2026-02-17,13:56:21.000,48,11148735,8005,0,1771336580,13162.783704479989,31765.538857649997,53267.08267704001 2026-02-17,13:56:22.000,48,11148670,7845,0,1771336581,13162.958848539995,32227.059497010006,53267.13158688001 2026-02-17,13:56:23.000,48,11148811,8165,0,1771336582,13163.07336581,28997.84599488,53267.159535360006 2026-02-17,13:56:25.000,48,11148752,6605,0,1771336584,13163.201355699995,25307.4431625,53267.313252 2026-02-17,13:56:26.000,48,11148732,7845,0,1771336585,13163.31587297,28998.00812487,53267.34818760001 2026-02-17,13:56:27.000,48,11148805,7205,0,1771336586,13163.437126550001,30381.92152299,53267.35517472 2026-02-17,13:56:28.000,48,11148818,8005,0,1771336587,13163.544907509997,28998.142058340003,53267.44600728001 2026-02-17,13:56:29.000,48,11148774,7045,0,1771336588,13163.612270609992,28536.931580699995,53267.40408456 2026-02-17,13:56:30.000,48,11148892,7484,0,1771336589,13163.740260500002,29920.887273600005,53267.56478832001 2026-02-17,13:56:31.000,48,11148689,8285,0,1771336590,13163.800887289988,26691.6808206,53267.64863376 2026-02-17,13:56:32.000,48,11148641,7965,0,1771336591,13163.895195629993,30382.450207739996,53267.65562088001 2026-02-17,13:56:33.000,48,11148760,7484,0,1771336592,13164.036658139994,28998.522711359998,53267.71850496 2026-02-17,13:56:34.000,48,11148787,7965,0,1771336593,13164.15117541,34995.78153276,53267.73247920001 2026-02-17,13:56:36.000,48,11148787,6805,0,1771336595,13164.279165299995,26691.98393319,53267.90017008001 2026-02-17,13:56:37.000,48,11148786,7285,0,1771336596,13164.35326471,32689.299147629994,53267.91414432 2026-02-17,13:56:38.000,48,11148784,6605,0,1771336597,13164.38694625999,29921.394810960002,53268.03292536 2026-02-17,13:56:39.000,48,11148688,7605,0,1771336598,13164.4138915,28076.22159129,53268.03991248001 2026-02-17,13:56:40.000,48,11148709,8085,0,1771336599,13164.44757304999,28537.453216320006,53268.07484808 2026-02-17,13:56:41.000,48,11148831,6765,0,1771336600,13164.481254599996,32227.94768739,53268.1517064 2026-02-17,13:56:42.000,48,11148781,7845,0,1771336601,13164.541881389996,28537.446167190006,53268.19362912 2026-02-17,13:56:43.000,48,11148730,7845,0,1771336602,13164.609244489991,30382.73922207,53268.17965488 2026-02-17,13:56:44.000,48,11148665,7925,0,1771336603,13164.649662349992,32228.067522600002,53268.277474559996 2026-02-17,13:56:45.000,48,11148773,8005,0,1771336604,13164.589035559991,27153.631456889998,53268.28446168001 2026-02-17,13:56:47.000,48,11148814,7205,0,1771336606,13164.636189730001,28998.861069599996,53268.3962556 2026-02-17,13:56:48.000,48,11148750,7445,0,1771336607,13164.629453419991,29460.156136799997,53268.41721696 2026-02-17,13:56:49.000,48,11148568,7484,0,1771336608,13164.656398660001,28076.158149120005,53268.51503664 2026-02-17,13:56:50.000,48,11148786,6645,0,1771336609,13164.703552829997,30844.231664909996,53268.54298512001 2026-02-17,13:56:51.000,48,11148655,8165,0,1771336610,13164.750706999992,28076.22159129,53268.57093360001 2026-02-17,13:56:52.000,48,11148688,7405,0,1771336611,13164.757443310002,27615.018162780005,53268.668753280006 2026-02-17,13:56:53.000,48,11148790,7645,0,1771336612,13164.811333789992,28537.53075675,53268.70368888 2026-02-17,13:56:54.000,48,11148762,7845,0,1771336613,13164.811333789992,27614.848983660006,53268.73862448001 2026-02-17,13:56:55.000,48,11148725,8045,0,1771336614,13164.845015339997,27614.877180180003,53268.80150856 2026-02-17,13:56:56.000,48,11148751,8005,0,1771336615,13164.871960579992,34534.74023424,53268.815482800004 2026-02-17,13:56:58.000,48,11148685,7805,0,1771336617,13164.939323680002,32689.503572400004,53268.80849568001 2026-02-17,13:56:59.000,48,11148695,7805,0,1771336618,13165.013423089993,26692.258849260004,53268.836444160006 2026-02-17,13:57:00.000,48,11148680,7445,0,1771336619,13165.020159399988,30844.182321,53268.94125096 2026-02-17,13:57:01.000,48,11148651,7285,0,1771336620,13165.100995119989,31305.540830369995,53268.94823808 2026-02-17,13:57:02.000,48,11148638,7484,0,1771336621,13165.053840949993,30382.936597709995,53268.96221232 2026-02-17,13:57:03.000,48,11148720,7245,0,1771336622,13165.114467739993,29921.613333989997,53268.97618656001 2026-02-17,13:57:04.000,48,11148641,7965,0,1771336623,13165.148149289998,30844.281008820006,53268.94823808 2026-02-17,13:57:05.000,48,11148789,7725,0,1771336624,13165.188567149999,29460.311217659997,53269.06701912 2026-02-17,13:57:06.000,48,11148817,7885,0,1771336625,13165.235721319994,26692.406880990005,53268.96919944 2026-02-17,13:57:07.000,48,11148774,7325,0,1771336626,13165.28287548999,30383.021187270002,53269.06701912 2026-02-17,13:57:09.000,48,11148822,7325,0,1771336628,13165.32329334999,31305.681812969997,53269.14387744001 2026-02-17,13:57:10.000,48,11148732,7605,0,1771336629,13165.296348109994,28537.869114989997,53269.04605776001 2026-02-17,13:57:11.000,48,11148771,8045,0,1771336630,13165.34350227999,24847.219563060004,53269.08798048 2026-02-17,13:57:12.000,48,11148773,7645,0,1771336631,13165.34350227999,30383.20446465,53269.12291608001 2026-02-17,13:57:13.000,48,11148697,7885,0,1771336632,13165.478228479995,28999.2840174,53269.150864560004 2026-02-17,13:57:14.000,48,11148781,7125,0,1771336633,13165.50517371999,29460.713018070004,53269.18580016 2026-02-17,13:57:15.000,48,11148744,7325,0,1771336634,13165.458019549995,32689.87717629,53269.21374864001 2026-02-17,13:57:16.000,48,11148749,8205,0,1771336635,13165.4917011,28999.206476969994,53269.14387744001 2026-02-17,13:57:17.000,48,11148798,7445,0,1771336636,13165.498437409995,28999.213526100008,53269.199774400004 2026-02-17,13:57:18.000,48,11148778,6725,0,1771336637,13165.518646339995,32228.441126489997,53269.22772288 2026-02-17,13:57:20.000,48,11148737,7125,0,1771336639,13165.54559157999,29921.853004410004,53269.199774400004 2026-02-17,13:57:21.000,48,11148783,7965,0,1771336640,13165.47149217,29921.810709629994,53269.19278728001 2026-02-17,13:57:22.000,48,11148743,7445,0,1771336641,13165.44454692999,28537.805672820003,53269.20676152 2026-02-17,13:57:23.000,48,11148727,7645,0,1771336642,13165.47149217,29460.572035470002,53269.25567136 2026-02-17,13:57:24.000,48,11148772,7805,0,1771336643,13165.48496478999,30383.274955949993,53269.21374864001 2026-02-17,13:57:25.000,48,11148707,8165,0,1771336644,13165.45128324,30844.577072279993,53269.220735760005 2026-02-17,13:57:26.000,48,11148789,8405,0,1771336645,13165.43107431,35457.88020078,53269.23471 2026-02-17,13:57:27.000,48,11148768,6885,0,1771336646,13165.40412906999,29921.951692229995,53269.24868424 2026-02-17,13:57:28.000,48,11148691,8205,0,1771336647,13165.34350227999,33612.62944068,53269.16483880001 2026-02-17,13:57:29.000,48,11148713,7205,0,1771336648,13165.336765969994,26692.688846189994,53269.26265848001 2026-02-17,13:57:31.000,48,11148666,7445,0,1771336650,13165.242457629989,27154.07555208,53269.17881304 2026-02-17,13:57:32.000,48,11148745,8365,0,1771336651,13165.161621909989,28538.15108019,53269.07400624001 2026-02-17,13:57:33.000,48,11148735,8125,0,1771336652,13165.154885599994,27154.167190770007,53269.02509640001 2026-02-17,13:57:34.000,48,11148649,8045,0,1771336653,13165.141412979989,33151.5035526,53269.10894184 2026-02-17,13:57:35.000,48,11148707,7484,0,1771336654,13165.053840949993,29460.959737619996,53269.15785168 2026-02-17,13:57:36.000,48,11148758,7005,0,1771336655,13165.080786189988,28076.87011125,53269.17881304 2026-02-17,13:57:37.000,48,11148735,7405,0,1771336656,13165.006686779998,29460.861049800005,53269.12291608001 2026-02-17,13:57:38.000,48,11148817,6925,0,1771336657,13165.067313569998,27615.589142309997,53269.06701912 2026-02-17,13:57:39.000,48,11148717,7805,0,1771336658,13165.033632019993,27154.23768207,53269.101954720005 2026-02-17,13:57:40.000,48,11148751,7965,0,1771336659,13164.973005229993,29460.987934139994,53269.03907064 2026-02-17,13:57:42.000,48,11148703,7245,0,1771336661,13164.986477849998,30383.613314190006,53269.032083520004 2026-02-17,13:57:43.000,48,11148732,6725,0,1771336662,13164.952796299993,28076.806669080004,53268.96221232 2026-02-17,13:57:44.000,48,11148739,7405,0,1771336663,13164.946059989998,30844.760349660006,53268.983173680004 2026-02-17,13:57:45.000,48,11148731,8085,0,1771336664,13164.932587369993,27154.216534680003,53268.9202896 2026-02-17,13:57:46.000,48,11148650,6925,0,1771336665,13164.932587369993,27615.434061449996,53268.92727672001 2026-02-17,13:57:47.000,48,11148704,7605,0,1771336666,13164.905642129997,23463.433049280007,53268.885354000005 2026-02-17,13:57:48.000,48,11148654,7965,0,1771336667,13164.892169509993,29460.670723289993,53268.90631536001 2026-02-17,13:57:49.000,48,11148804,7045,0,1771336668,13164.797861170002,30383.317250730004,53268.89932824 2026-02-17,13:57:50.000,48,11148740,7885,0,1771336669,13164.804597479997,31305.97787643,53268.75958584001 2026-02-17,13:57:51.000,48,11148753,7565,0,1771336670,13164.865224269997,26692.498519679997,53268.836444160006 2026-02-17,13:57:53.000,48,11148757,6925,0,1771336672,13164.757443310002,26692.491470549998,53268.75958584001 2026-02-17,13:57:54.000,48,11148701,7325,0,1771336673,13164.703552829997,26230.98492945,53268.72465024 2026-02-17,13:57:55.000,48,11148724,7765,0,1771336674,13164.710289139992,27153.582112980002,53268.64080480001 2026-02-17,13:57:56.000,48,11148684,7645,0,1771336675,13164.669871279992,26231.027224229998,53268.68272752 2026-02-17,13:57:57.000,48,11148655,8365,0,1771336676,13164.602508179996,29460.226628100005,53268.612856319996 2026-02-17,13:57:58.000,48,11148775,8205,0,1771336677,13164.609244489991,28998.868118729995,53268.49407528001 2026-02-17,13:57:59.000,48,11148788,7605,0,1771336678,13164.602508179996,27614.9053767,53268.49407528001 2026-02-17,13:58:00.000,48,11148761,8085,0,1771336679,13164.487990909991,32689.489474140006,53268.51503664 2026-02-17,13:58:01.000,48,11148773,8085,0,1771336680,13164.49472722,30844.076584049995,53268.51503664 2026-02-17,13:58:02.000,48,11148760,7165,0,1771336681,13164.47451829,32689.40488458,53268.4661268 2026-02-17,13:58:04.000,48,11148649,8085,0,1771336683,13164.32631946999,29459.96581029,53268.382281360005 2026-02-17,13:58:05.000,48,11148631,8445,0,1771336684,13164.24548374999,29459.95171203,53268.277474559996 2026-02-17,13:58:06.000,48,11148802,7525,0,1771336685,13164.22527481999,33611.889282029995,53268.2914488 2026-02-17,13:58:07.000,48,11148662,7845,0,1771336686,13164.117493859994,30382.499551650006,53268.24253896 2026-02-17,13:58:08.000,48,11148699,8165,0,1771336687,13164.12423016999,28998.5086131,53268.15869352001 2026-02-17,13:58:09.000,48,11148674,7484,0,1771336688,13164.070339689999,28537.157152860003,53268.13074504 2026-02-17,13:58:10.000,48,11148640,7565,0,1771336689,13164.002976589989,29921.007108809994,53268.11677080001 2026-02-17,13:58:11.000,48,11148642,7725,0,1771336690,13163.908668249998,26230.442146440007,53268.01895112001 2026-02-17,13:58:12.000,48,11148709,7365,0,1771336691,13163.841305149988,32688.91144548,53267.97004128001 2026-02-17,13:58:13.000,48,11148628,7565,0,1771336692,13163.834568839993,28998.290090070004,53268.01895112001 2026-02-17,13:58:15.000,48,11148784,7645,0,1771336694,13163.726787879998,30843.470358870007,53267.85126024001 2026-02-17,13:58:16.000,48,11148646,7725,0,1771336695,13163.605534299997,29459.401879890007,53267.774401919996 2026-02-17,13:58:17.000,48,11148664,6845,0,1771336696,13163.565116439997,28998.092714430008,53267.80235040001 2026-02-17,13:58:18.000,48,11148690,7845,0,1771336697,13163.558380130002,27614.09472675,53267.71850496 2026-02-17,13:58:19.000,48,11148709,7845,0,1771336698,13163.457335480001,37301.876215740005,53267.65562088001 2026-02-17,13:58:20.000,48,11148749,8045,0,1771336699,13163.416917620001,31304.624443470006,53267.65562088001 2026-02-17,13:58:21.000,48,11148707,8045,0,1771336700,13163.3360819,28075.305204389995,53267.5228656 2026-02-17,13:58:22.000,48,11148745,8205,0,1771336701,13163.309136659991,31765.785577200004,53267.48094288 2026-02-17,13:58:23.000,48,11148748,7725,0,1771336702,13163.241773559996,26230.0332969,53267.473955760004 2026-02-17,13:58:24.000,48,11148757,8085,0,1771336703,13163.22830093999,31304.546903039998,53267.473955760004 2026-02-17,13:58:26.000,48,11148678,7405,0,1771336705,13163.04642056999,31765.81377372,53267.271329279996 2026-02-17,13:58:27.000,48,11148717,8405,0,1771336706,13163.02621163999,22539.404892360006,53267.32023912001 2026-02-17,13:58:28.000,48,11148774,7805,0,1771336707,13162.999266399995,28997.85304401,53267.25036792001 2026-02-17,13:58:29.000,48,11148711,8045,0,1771336708,13162.92516698999,28997.8741914,53267.21543232 2026-02-17,13:58:30.000,48,11148741,8045,0,1771336709,13162.857803889994,28536.529780290002,53267.04774144 2026-02-17,13:58:31.000,48,11148699,7165,0,1771336710,13162.871276509999,25768.632492749995,53267.09665128 2026-02-17,13:58:32.000,48,11148740,7845,0,1771336711,13162.86454019999,27613.96079328,53267.03376720001 2026-02-17,13:58:33.000,48,11148640,7645,0,1771336712,13162.851067579999,30843.280032359995,53267.05472856 2026-02-17,13:58:34.000,48,11148673,7525,0,1771336713,13162.797177099994,32227.179332219996,53267.03376720001 2026-02-17,13:58:35.000,48,11148662,6885,0,1771336714,13162.709605069998,29920.548915360007,53266.88005056 2026-02-17,13:58:37.000,48,11148683,8165,0,1771336716,13162.635505659993,33611.254860329995,53266.85210208 2026-02-17,13:58:38.000,48,11148740,6485,0,1771336717,13162.622033039988,30843.37872018,53266.77524376001 2026-02-17,13:58:39.000,48,11148671,8285,0,1771336718,13162.601824109988,31766.109837180004,53266.79620512001 2026-02-17,13:58:40.000,48,11148690,6885,0,1771336719,13162.514252079993,26230.272967319994,53266.705372560005 2026-02-17,13:58:41.000,48,11148670,6925,0,1771336720,13162.494043149993,30843.611341469994,53266.64248848 2026-02-17,13:58:42.000,48,11148639,7285,0,1771336721,13162.480570530002,30382.266930359998,53266.5446688 2026-02-17,13:58:43.000,48,11148709,8245,0,1771336722,13162.433416359992,33611.565022049996,53266.61454 2026-02-17,13:58:44.000,48,11148801,7245,0,1771336723,13162.413207429992,28537.107808949993,53266.46082336001 2026-02-17,13:58:45.000,48,11148689,7285,0,1771336724,13162.366053259997,29921.133993149997,53266.46082336001 2026-02-17,13:58:46.000,48,11148803,8045,0,1771336725,13162.325635399997,32689.2216072,53266.432874879996 2026-02-17,13:58:48.000,48,11148732,7325,0,1771336727,13162.271744919992,28075.988970000006,53266.27915824 2026-02-17,13:58:49.000,48,11148718,6845,0,1771336728,13162.190909199991,30382.73922207,53266.265183999996 2026-02-17,13:58:50.000,48,11148749,8125,0,1771336729,13162.163963959996,25769.612321819994,53266.19531280001 2026-02-17,13:58:51.000,48,11148694,6725,0,1771336730,13162.056183,32689.440130229996,53266.16736432 2026-02-17,13:58:52.000,48,11148654,6765,0,1771336731,13162.062919309996,26692.209505349994,53266.12544160001 2026-02-17,13:58:53.000,48,11148683,7285,0,1771336732,13162.042710379996,29921.549891820003,53266.17435144001 2026-02-17,13:58:54.000,48,11148636,7845,0,1771336733,13162.002292519996,31305.569026890007,53266.04159616 2026-02-17,13:58:55.000,48,11148728,6965,0,1771336734,13161.98881989999,28537.587149789993,53266.034609040005 2026-02-17,13:58:56.000,48,11148693,7405,0,1771336735,13161.96861096999,32689.595211089996,53265.87390528 2026-02-17,13:58:57.000,48,11148766,6885,0,1771336736,13161.982083589995,29921.58513747,53265.985699200006 2026-02-17,13:58:59.000,48,11148691,8325,0,1771336738,13161.88777524999,28998.910413510006,53265.748137120005 2026-02-17,13:59:00.000,48,11148767,8045,0,1771336739,13161.881038939995,31305.66066558,53265.68525304 2026-02-17,13:59:01.000,48,11148720,6765,0,1771336740,13161.89451156,29921.542842690003,53265.629356080004 2026-02-17,13:59:02.000,48,11148744,6805,0,1771336741,13161.84735738999,33150.71405004,53265.65730456 2026-02-17,13:59:03.000,48,11148783,8045,0,1771336742,13161.881038939995,28537.439118060007,53265.66429168 2026-02-17,13:59:04.000,48,11148730,6445,0,1771336743,13161.860830009995,31305.435093420005,53265.629356080004 2026-02-17,13:59:05.000,48,11148684,6685,0,1771336744,13161.860830009995,34995.957761009995,53265.46865232 2026-02-17,13:59:06.000,48,11148693,8525,0,1771336745,13161.840621079995,26691.857048849997,53265.4966008 2026-02-17,13:59:07.000,48,11148812,7565,0,1771336746,13161.860830009995,32689.101771989997,53265.37781976 2026-02-17,13:59:08.000,48,11148680,6885,0,1771336747,13161.881038939995,25769.23871793,53265.412755360005 2026-02-17,13:59:10.000,48,11148694,6885,0,1771336749,13161.78673059999,25769.06953881,53265.30794856001 2026-02-17,13:59:11.000,48,11148693,8165,0,1771336750,13161.77325798,29459.514665969997,53265.3219228 2026-02-17,13:59:12.000,48,11148563,7005,0,1771336751,13161.76652166999,28075.55897307,53265.245064480005 2026-02-17,13:59:13.000,48,11148612,6885,0,1771336752,13161.72610380999,28075.453236119996,53265.20314176 2026-02-17,13:59:14.000,48,11148810,7085,0,1771336753,13161.699158569994,27152.700971729995,53265.23807736001 2026-02-17,13:59:15.000,48,11148693,7325,0,1771336754,13161.631795469999,29920.591210140003,53265.22410312 2026-02-17,13:59:16.000,48,11148753,7005,0,1771336755,13161.598113919994,30843.096754979997,53265.26602584001 2026-02-17,13:59:17.000,48,11148794,6885,0,1771336756,13161.550959749999,29920.393834500006,53265.16121904 2026-02-17,13:59:18.000,48,11148866,6845,0,1771336757,13161.470124029998,28536.297158999994,53265.13327056 2026-02-17,13:59:19.000,48,11148708,6725,0,1771336758,13161.449915099998,28074.973895279996,53265.04942512001 2026-02-17,13:59:21.000,48,11148650,6725,0,1771336760,13161.348870449998,28536.022242930005,53265.042438 2026-02-17,13:59:22.000,48,11148842,7245,0,1771336761,13161.321925210003,32226.544910519995,53265.07038648001 2026-02-17,13:59:23.000,48,11148760,7765,0,1771336762,13161.288243659998,30842.511677190007,53264.979553920006 2026-02-17,13:59:24.000,48,11148652,6805,0,1771336763,13161.261298420002,29458.478443860004,53264.95160544001 2026-02-17,13:59:25.000,48,11148720,6885,0,1771336764,13161.234353179992,26229.208548690003,53264.94461832 2026-02-17,13:59:26.000,48,11148725,7365,0,1771336765,13161.187199009997,33610.22568735,53264.90269560001 2026-02-17,13:59:27.000,48,11148715,8045,0,1771336766,13161.146781149997,32226.01622577,53264.88872136 2026-02-17,13:59:28.000,48,11148799,8165,0,1771336767,13161.133308529992,30842.138073299997,53264.80487592001 2026-02-17,13:59:29.000,48,11148676,6565,0,1771336768,13161.059209120001,26228.92658349,53264.76295320001 2026-02-17,13:59:30.000,48,11148700,6885,0,1771336769,13161.018791260001,27151.502619630002,53264.76295320001 2026-02-17,13:59:32.000,48,11148761,7445,0,1771336771,13160.937955540001,26690.101815479997,53264.67910776 2026-02-17,13:59:33.000,48,11148775,7285,0,1771336772,13160.83017457999,26690.017225920004,53264.67910776 2026-02-17,13:59:34.000,48,11148695,7005,0,1771336773,13160.81670196,31764.495586410005,53264.6581464 2026-02-17,13:59:35.000,48,11148762,7645,0,1771336774,13160.74933885999,29919.251875439993,53264.6581464 2026-02-17,13:59:36.000,48,11148690,6645,0,1771336775,13160.762811479995,28996.506660180006,53264.58128808 2026-02-17,13:59:37.000,48,11148674,6485,0,1771336776,13160.70892099999,34070.851087200004,53264.50442976 2026-02-17,13:59:38.000,48,11148712,7685,0,1771336777,13160.76954778999,32225.452295370007,53264.51840400001 2026-02-17,13:59:39.000,48,11148837,7405,0,1771336778,13160.67523945,31302.848062710007,53264.54635248001 2026-02-17,13:59:40.000,48,11148659,7445,0,1771336779,13160.67523945,31302.798718799997,53264.44154568 2026-02-17,13:59:41.000,48,11148708,6685,0,1771336780,13160.64829420999,30841.440209430002,53264.49045552 2026-02-17,13:59:43.000,48,11148654,7805,0,1771336782,13160.61461266,30380.081700060007,53264.22494496 2026-02-17,13:59:44.000,48,11148750,7965,0,1771336783,13160.58766741999,29918.589257219995,53264.36468736 2026-02-17,13:59:45.000,48,11148764,7725,0,1771336784,13160.621348969995,32225.20557582,53264.2738548 2026-02-17,13:59:46.000,48,11148739,7365,0,1771336785,13160.580931109995,29918.624502870007,53264.32276464 2026-02-17,13:59:47.000,48,11148703,8005,0,1771336786,13160.641557899995,31763.825919060007,53264.28084192001 2026-02-17,13:59:48.000,48,11148811,8045,0,1771336787,13160.63482159,28995.963877169997,53264.21097072001 2026-02-17,13:59:49.000,48,11148698,6725,0,1771336788,13160.661766829995,30379.750390949994,53264.21097072001 2026-02-17,13:59:50.000,48,11148639,8125,0,1771336789,13160.681975759995,26228.059540500006,53264.17603512 2026-02-17,13:59:51.000,48,11148671,7165,0,1771336790,13160.66850313999,29457.209600460003,53264.17603512 2026-02-17,13:59:52.000,48,11148667,8125,0,1771336791,13160.742602549995,29457.216649590002,53264.08520256001 2026-02-17,13:59:54.000,48,11148731,7205,0,1771336793,13160.78975671999,26689.43214813,53264.11315104001 2026-02-17,13:59:55.000,48,11148679,7965,0,1771336794,13160.803229339996,26228.242817880004,53264.05725408 2026-02-17,13:59:56.000,48,11148741,7965,0,1771336795,13160.78975671999,26228.28511266,53264.00834424 2026-02-17,13:59:57.000,48,11148653,7285,0,1771336796,13160.850383509991,30380.15924049,53264.04327984001 2026-02-17,13:59:58.000,48,11148636,7605,0,1771336797,13160.870592439991,27151.016229660003,53264.05026696 2026-02-17,13:59:59.000,48,11148724,7805,0,1771336798,13160.884065059996,27612.445230330006,53263.98039576 2026-02-17,14:00:00.000,48,11148633,7125,0,1771336799,13160.89753768,27151.20655617,53263.952447280004 2026-02-17,14:00:01.000,48,11148706,7685,0,1771336800,13160.91774661,32687.050475159995,53264.03629272 2026-02-17,14:00:02.000,48,11148738,6805,0,1771336801,13160.863856129996,29919.16023675,53263.87558896001 2026-02-17,14:00:03.000,48,11148718,6845,0,1771336802,13160.924482919996,28074.015213599996,53263.9594344 2026-02-17,14:00:05.000,48,11148634,6765,0,1771336804,13160.924482919996,28535.359624710007,53263.86161472 2026-02-17,14:00:06.000,48,11148765,7085,0,1771336805,13160.998582330001,33609.93667302,53263.9594344 2026-02-17,14:00:07.000,48,11148772,6605,0,1771336806,13161.045736499997,29458.069594319997,53263.88257608 2026-02-17,14:00:08.000,48,11148711,7565,0,1771336807,13161.025527569996,29919.34351413,53263.89655032001 2026-02-17,14:00:09.000,48,11148625,7045,0,1771336808,13161.092890669992,28535.44421427,53263.952447280004 2026-02-17,14:00:10.000,48,11148725,7085,0,1771336809,13161.119835910002,28074.170294459997,53263.83366624 2026-02-17,14:00:11.000,48,11148722,7685,0,1771336810,13161.106363289997,27151.650651360003,53263.91751168001 2026-02-17,14:00:12.000,48,11148704,7805,0,1771336811,13161.092890669992,26690.285092859995,53263.854627600005 2026-02-17,14:00:13.000,48,11148702,6925,0,1771336812,13161.234353179992,27612.924571170006,53263.91751168001 2026-02-17,14:00:14.000,48,11148746,7005,0,1771336813,13161.207407939997,28535.59929513,53263.93148592 2026-02-17,14:00:16.000,48,11148621,8085,0,1771336815,13161.301716280002,27613.051455509994,53263.93847304 2026-02-17,14:00:17.000,48,11148729,7245,0,1771336816,13161.382551999988,25767.828891929996,53263.88257608 2026-02-17,14:00:18.000,48,11148725,7285,0,1771336817,13161.369079379998,28535.76142512,53264.00135712 2026-02-17,14:00:19.000,48,11148618,7685,0,1771336818,13161.429706169998,26229.09576261,53263.91751168001 2026-02-17,14:00:20.000,48,11148759,7285,0,1771336819,13161.503805579989,24845.1612171,53263.973408640006 2026-02-17,14:00:21.000,48,11148699,7165,0,1771336820,13161.483596649989,30842.307252419996,53264.03629272 2026-02-17,14:00:22.000,48,11148691,8325,0,1771336821,13161.497069269994,35916.83495682001,53264.17603512 2026-02-17,14:00:23.000,48,11148650,7885,0,1771336822,13161.510541889998,26690.285092859995,53264.04327984001 2026-02-17,14:00:24.000,48,11148692,6925,0,1771336823,13161.591377609999,27612.931620300005,53264.14808664 2026-02-17,14:00:25.000,48,11148713,7325,0,1771336824,13161.66547701999,30380.871202619994,53264.141099520006 2026-02-17,14:00:27.000,48,11148734,6525,0,1771336826,13161.759785359995,30842.08872939,53264.16206088001 2026-02-17,14:00:28.000,48,11148740,7005,0,1771336827,13161.84735738999,31764.657716400005,53264.21097072001 2026-02-17,14:00:29.000,48,11148787,7245,0,1771336828,13161.8540937,30841.990041569996,53264.25289344001 2026-02-17,14:00:30.000,48,11148728,6685,0,1771336829,13161.89451156,31764.643618140006,53264.25289344001 2026-02-17,14:00:31.000,48,11148684,7765,0,1771336830,13161.98881989999,28535.408968620002,53264.28084192001 2026-02-17,14:00:32.000,48,11148675,8285,0,1771336831,13162.056183,33610.00011519001,53264.39962296001 2026-02-17,14:00:33.000,48,11148758,6725,0,1771336832,13162.110073479991,30380.610384810003,53264.35071312001 2026-02-17,14:00:34.000,48,11148717,8205,0,1771336833,13162.184172889996,24844.815809730004,53264.455519920004 2026-02-17,14:00:35.000,48,11148708,6525,0,1771336834,13162.312162779992,30380.687925239996,53264.46250704 2026-02-17,14:00:36.000,48,11148676,6885,0,1771336835,13162.406471119997,30380.673826979997,53264.42058432001 2026-02-17,14:00:38.000,48,11148685,7885,0,1771336837,13162.561406250003,32687.184408629997,53264.455519920004 2026-02-17,14:00:39.000,48,11148622,7525,0,1771336838,13162.669187209998,29919.244826309994,53264.46949416001 2026-02-17,14:00:40.000,48,11148754,6685,0,1771336839,13162.729813999998,30841.905452010004,53264.476481280006 2026-02-17,14:00:41.000,48,11148727,7245,0,1771336840,13162.82412233999,30841.93364853,53264.49045552 2026-02-17,14:00:42.000,48,11148773,7285,0,1771336841,13162.96558484999,28535.331428189995,53264.53237824 2026-02-17,14:00:43.000,48,11148608,7685,0,1771336842,13163.05315688,32687.205556019995,53264.59526232001 2026-02-17,14:00:44.000,48,11148775,7365,0,1771336843,13163.080102119995,35455.0887453,53264.59526232001 2026-02-17,14:00:45.000,48,11148662,6885,0,1771336844,13163.23503725,30380.6315322,53264.63718504001 2026-02-17,14:00:46.000,48,11148750,7605,0,1771336845,13163.322609279996,34993.80777636,53264.623210800004 2026-02-17,14:00:47.000,48,11148658,6565,0,1771336846,13163.383236069996,31303.26396138,53264.6581464 2026-02-17,14:00:49.000,48,11148601,7125,0,1771336848,13163.504489649997,21615.665749770007,53264.73500472001 2026-02-17,14:00:50.000,48,11148716,7445,0,1771336849,13163.464071789997,34532.48451264,53264.78391456001 2026-02-17,14:00:51.000,48,11148704,7645,0,1771336850,13163.410181309991,32225.875243169998,53264.77692744 2026-02-17,14:00:52.000,48,11148689,8685,0,1771336851,13163.396708690001,30841.95479592,53264.77692744 2026-02-17,14:00:53.000,48,11148753,7285,0,1771336852,13163.383236069996,32687.233752540007,53264.80487592001 2026-02-17,14:00:54.000,48,11148690,6765,0,1771336853,13163.356290830001,26228.7644535,53264.811863040006 2026-02-17,14:00:55.000,48,11148719,7165,0,1771336854,13163.29566404,25767.490533689997,53264.84679864 2026-02-17,14:00:56.000,48,11148825,7045,0,1771336855,13163.160937839995,27151.269998339994,53264.97256680001 2026-02-17,14:00:57.000,48,11148733,7965,0,1771336856,13163.14746521999,31303.186420950005,53264.84679864 2026-02-17,14:00:58.000,48,11148708,6885,0,1771336857,13163.08683842999,29457.738285209998,53264.90269560001 2026-02-17,14:01:00.000,48,11148583,7005,0,1771336859,13162.938639609994,34532.089761359995,53264.91666984 2026-02-17,14:01:01.000,48,11148712,6725,0,1771336860,13162.871276509999,27612.466377720004,53264.89570848 2026-02-17,14:01:02.000,48,11148749,8125,0,1771336861,13162.797177099994,34993.398926819995,53264.80487592001 2026-02-17,14:01:03.000,48,11148656,6765,0,1771336862,13162.716341379994,27612.431132070007,53264.95160544001 2026-02-17,14:01:04.000,48,11148695,7365,0,1771336863,13162.716341379994,30380.272026570005,53264.9376312 2026-02-17,14:01:05.000,48,11148723,7365,0,1771336864,13162.736550309994,27151.079671829997,53264.98654104 2026-02-17,14:01:06.000,48,11148695,7205,0,1771336865,13162.648978279998,29457.583204349998,53264.87474712 2026-02-17,14:01:07.000,48,11148768,7605,0,1771336866,13162.669187209998,28996.203547590005,53264.91666984 2026-02-17,14:01:08.000,48,11148729,7445,0,1771336867,13162.702868759989,29918.885320679998,53265.0075024 2026-02-17,14:01:09.000,48,11148722,8005,0,1771336868,13162.675923519993,29919.040401539998,53264.90269560001 2026-02-17,14:01:11.000,48,11148730,6845,0,1771336870,13162.736550309994,30380.279075700004,53264.9376312 2026-02-17,14:01:12.000,48,11148655,7365,0,1771336871,13162.776968169994,34070.75239938,53264.88872136 2026-02-17,14:01:13.000,48,11148636,6605,0,1771336872,13162.803913409989,28996.344530190006,53264.95160544001 2026-02-17,14:01:14.000,48,11148732,7005,0,1771336873,13162.82412233999,30380.279075700004,53264.96557968 2026-02-17,14:01:15.000,48,11148615,7325,0,1771336874,13162.918430679994,30841.560044640006,53264.94461832 2026-02-17,14:01:16.000,48,11148676,7484,0,1771336875,13162.91169437,28996.309284539995,53264.958592560004 2026-02-17,14:01:17.000,48,11148688,7645,0,1771336876,13162.99253009,33609.46438131,53264.979553920006 2026-02-17,14:01:18.000,48,11148671,7165,0,1771336877,13162.958848539995,30841.545946380007,53265.00051528001 2026-02-17,14:01:19.000,48,11148645,8005,0,1771336878,13163.04642056999,34070.674858950006,53265.09833496001 2026-02-17,14:01:20.000,48,11148650,6925,0,1771336879,13162.98579377999,27612.254903819994,53265.01448952 2026-02-17,14:01:22.000,48,11148660,6845,0,1771336881,13163.04642056999,30379.940717460006,53265.01448952 2026-02-17,14:01:23.000,48,11148738,7845,0,1771336882,13163.01273902,30841.186440749996,53264.9376312 2026-02-17,14:01:24.000,48,11148774,7885,0,1771336883,13162.97232116,28995.977975429996,53264.96557968 2026-02-17,14:01:25.000,48,11148780,7565,0,1771336884,13162.97232116,33147.556039799994,53264.9376312 2026-02-17,14:01:26.000,48,11148692,6765,0,1771336885,13162.96558484999,31763.58624864,53264.91666984 2026-02-17,14:01:27.000,48,11148679,7484,0,1771336886,13162.92516698999,23921.203551479994,53264.93064408001 2026-02-17,14:01:28.000,48,11148665,8045,0,1771336887,13162.898221749994,26689.143133799997,53264.83981152 2026-02-17,14:01:29.000,48,11148701,7205,0,1771336888,13162.810649719999,27150.24082536,53264.97256680001 2026-02-17,14:01:30.000,48,11148743,7205,0,1771336889,13162.783704479989,28534.104879570004,53264.860772880005 2026-02-17,14:01:31.000,48,11148752,6765,0,1771336890,13162.669187209998,28995.45633981,53264.860772880005 2026-02-17,14:01:33.000,48,11148747,8165,0,1771336892,13162.520988390002,29456.59632615,53264.81885016 2026-02-17,14:01:34.000,48,11148784,7565,0,1771336893,13162.467097909997,28995.244865910005,53264.76994032 2026-02-17,14:01:35.000,48,11148758,6965,0,1771336894,13162.359316950002,28995.30830808,53264.68609488001 2026-02-17,14:01:36.000,48,11148783,7845,0,1771336895,13162.258272300001,32685.689993070002,53264.58128808 2026-02-17,14:01:37.000,48,11148765,7165,0,1771336896,13162.150491339991,30840.35464341,53264.6581464 2026-02-17,14:01:38.000,48,11148720,7605,0,1771336897,13162.069655619991,34069.554047280006,53264.60224944 2026-02-17,14:01:39.000,48,11148778,7045,0,1771336898,13161.99555621,28995.15322722,53264.61622368001 2026-02-17,14:01:40.000,48,11148708,7885,0,1771336899,13161.91472049,24843.476475029995,53264.525391120005 2026-02-17,14:01:41.000,48,11148744,6965,0,1771336900,13161.82714845999,27149.994105809994,53264.455519920004 2026-02-17,14:01:42.000,48,11148738,6965,0,1771336901,13161.75304905,32685.675894810003,53264.44154568 2026-02-17,14:01:44.000,48,11148738,7885,0,1771336903,13161.678949639994,27611.253927359998,53264.4135972 2026-02-17,14:01:45.000,48,11148745,8165,0,1771336904,13161.591377609999,33608.371766159995,53264.357700240005 2026-02-17,14:01:46.000,48,11148809,8205,0,1771336905,13161.557696059994,27150.043449720004,53264.357700240005 2026-02-17,14:01:47.000,48,11148676,6645,0,1771336906,13161.497069269994,32685.682943940003,53264.30180328001 2026-02-17,14:01:48.000,48,11148771,7885,0,1771336907,13161.422969859988,26688.691989479994,53264.24590632 2026-02-17,14:01:49.000,48,11148681,8165,0,1771336908,13161.409497239998,30840.418085579993,53264.21097072001 2026-02-17,14:01:50.000,48,11148597,7205,0,1771336909,13161.342134140003,32224.366729350004,53264.10616392 2026-02-17,14:01:51.000,48,11148779,6925,0,1771336910,13161.220880560002,27150.064597110002,53264.141099520006 2026-02-17,14:01:52.000,48,11148728,6685,0,1771336911,13161.173726389992,25765.918577699995,53264.120138160004 2026-02-17,14:01:53.000,48,11148612,6765,0,1771336912,13161.113099599992,30840.389889059996,53264.11315104001 2026-02-17,14:01:55.000,48,11148792,7885,0,1771336914,13160.971637089991,28995.047490269993,53263.99437000001 2026-02-17,14:01:56.000,48,11148786,7005,0,1771336915,13160.87732875,23920.49863848,53264.01533136001 2026-02-17,14:01:57.000,48,11148676,6925,0,1771336916,13160.722393619995,28994.850114629997,53264.00834424 2026-02-17,14:01:58.000,48,11148786,7085,0,1771336917,13160.702184689995,33607.934720100006,53263.88257608 2026-02-17,14:01:59.000,48,11148798,7045,0,1771336918,13160.62808527999,27610.802783039995,53263.805717760006 2026-02-17,14:02:00.000,48,11148708,6885,0,1771336919,13160.520304319994,24842.856151590007,53263.82667912001 2026-02-17,14:02:01.000,48,11148713,7325,0,1771336920,13160.520304319994,29917.186480350007,53263.819692 2026-02-17,14:02:02.000,48,11148778,7805,0,1771336921,13160.439468599994,31301.036436299997,53263.67296248 2026-02-17,14:02:03.000,48,11148760,7845,0,1771336922,13160.331687639999,28994.51175639,53263.59610416 2026-02-17,14:02:04.000,48,11148841,8205,0,1771336923,13160.324951329989,28994.391921179995,53263.54020720001 2026-02-17,14:02:06.000,48,11148777,7045,0,1771336925,13160.250851919998,28532.941773119994,53263.48431024 2026-02-17,14:02:07.000,48,11148760,6725,0,1771336926,13160.244115609989,29455.376826659995,53263.42841328 2026-02-17,14:02:08.000,48,11148714,6885,0,1771336927,13160.156543579993,25303.75646751,53263.34456784001 2026-02-17,14:02:09.000,48,11148760,6965,0,1771336928,13160.203697749988,31300.726274579996,53263.29565800001 2026-02-17,14:02:10.000,48,11148826,7885,0,1771336929,13160.163279889988,26226.283159740007,53263.24674816001 2026-02-17,14:02:11.000,48,11148726,8005,0,1771336930,13160.136334649993,29455.278138840004,53263.24674816001 2026-02-17,14:02:12.000,48,11148746,7845,0,1771336931,13160.095916789993,30377.875322370004,53263.07207016 2026-02-17,14:02:13.000,48,11148701,7525,0,1771336932,13160.102653100002,28993.940776860007,53262.946302000004 2026-02-17,14:02:14.000,48,11148795,8125,0,1771336933,13160.015081069992,27148.732311540007,53263.04412168 2026-02-17,14:02:15.000,48,11148673,7205,0,1771336934,13159.994872139992,31761.704130929997,53262.89040504001 2026-02-17,14:02:17.000,48,11148734,6565,0,1771336936,13159.914036419992,31761.704130929997,53262.85546944 2026-02-17,14:02:18.000,48,11148692,7525,0,1771336937,13159.860145940002,34068.13717215,53262.680791440005 2026-02-17,14:02:19.000,48,11148706,7885,0,1771336938,13159.853409629992,27610.027378740007,53262.76463688 2026-02-17,14:02:20.000,48,11148812,6965,0,1771336939,13159.833200699992,30839.085800009998,53262.729701280005 2026-02-17,14:02:21.000,48,11148793,7165,0,1771336940,13159.779310220001,22997.027362830006,53262.61790736 2026-02-17,14:02:22.000,48,11148692,7365,0,1771336941,13159.6984745,28071.350642460005,53262.596946 2026-02-17,14:02:23.000,48,11148833,8325,0,1771336942,13159.61763878,32684.44229706,53262.4921392 2026-02-17,14:02:24.000,48,11148762,6605,0,1771336943,13159.55701199,29455.376826659995,53262.52008768 2026-02-17,14:02:25.000,48,11148769,7125,0,1771336944,13159.45596734,28532.751446609996,53262.38034528 2026-02-17,14:02:26.000,48,11148708,6605,0,1771336945,13159.37513162,29916.707139510007,53262.38733240001 2026-02-17,14:02:28.000,48,11148820,7685,0,1771336947,13159.260614349994,26687.698062149997,53262.30348696 2026-02-17,14:02:29.000,48,11148798,7765,0,1771336948,13159.213460179999,25303.855155330006,53262.35938392 2026-02-17,14:02:30.000,48,11148664,7765,0,1771336949,13159.152833389999,28994.32847901,53262.26855136001 2026-02-17,14:02:31.000,48,11148725,7445,0,1771336950,13159.092206599998,27149.12001369,53262.2126544 2026-02-17,14:02:32.000,48,11148772,6885,0,1771336951,13159.018107189993,28533.110952240007,53262.2126544 2026-02-17,14:02:33.000,48,11148803,8285,0,1771336952,13158.964216709988,25765.22071383,53262.13579608 2026-02-17,14:02:34.000,48,11148765,8405,0,1771336953,13158.890117299998,26226.424142339994,53262.10086048001 2026-02-17,14:02:35.000,48,11148719,7165,0,1771336954,13158.869908369998,30839.459403900008,53262.11483472 2026-02-17,14:02:36.000,48,11148837,8165,0,1771336955,13158.782336340002,22997.24588586,53262.17073168001 2026-02-17,14:02:37.000,48,11148679,7005,0,1771336956,13158.782336340002,30839.466453030007,53262.0379764 2026-02-17,14:02:39.000,48,11148718,7325,0,1771336958,13158.728445859997,30839.53694433,53262.02400216 2026-02-17,14:02:40.000,48,11148804,6685,0,1771336959,13158.661082760002,22074.761488410004,53261.90522112001 2026-02-17,14:02:41.000,48,11148723,7125,0,1771336960,13158.593719659992,28071.72424635,53261.88425976001 2026-02-17,14:02:42.000,48,11148802,6925,0,1771336961,13158.613928589992,29916.876318630006,53261.92618248 2026-02-17,14:02:43.000,48,11148708,7765,0,1771336962,13158.593719659992,34529.95387497,53261.940156720004 2026-02-17,14:02:44.000,48,11148686,7645,0,1771336963,13158.519620250001,30378.312368429994,53261.723556000004 2026-02-17,14:02:45.000,48,11148666,6805,0,1771336964,13158.533092869991,32223.478538969997,53261.75150448 2026-02-17,14:02:46.000,48,11148670,7045,0,1771336965,13158.539829180001,29917.045497750005,53261.744517360006 2026-02-17,14:02:47.000,48,11148745,7525,0,1771336966,13158.512883939991,26687.909536050007,53261.73753024001 2026-02-17,14:02:48.000,48,11148737,7525,0,1771336967,13158.526356559996,27149.401978890004,53261.70958176 2026-02-17,14:02:50.000,48,11148698,6925,0,1771336969,13158.512883939991,27149.507715839994,53261.6536848 2026-02-17,14:02:51.000,48,11148752,6765,0,1771336970,13158.560038110001,29917.27811904,53261.604774960004 2026-02-17,14:02:52.000,48,11148772,6885,0,1771336971,13158.560038110001,23459.090785199995,53261.59080072 2026-02-17,14:02:53.000,48,11148849,7245,0,1771336972,13158.634137519992,24843.004183319994,53261.5838136 2026-02-17,14:02:54.000,48,11148768,7885,0,1771336973,13158.674555379992,30840.122022120006,53261.52791664001 2026-02-17,14:02:55.000,48,11148695,8085,0,1771336974,13158.741918480002,30840.100874730007,53261.5838136 2026-02-17,14:02:56.000,48,11148719,7365,0,1771336975,13158.782336340002,33608.01226053,53261.59778784001 2026-02-17,14:02:57.000,48,11148778,7045,0,1771336976,13158.802545270002,27611.07769911,53261.53490376 2026-02-17,14:02:58.000,48,11148779,7405,0,1771336977,13158.836226819993,23459.168325630002,53261.52791664001 2026-02-17,14:02:59.000,48,11148772,6565,0,1771336978,13158.896853609993,31762.916581290003,53261.56983936001 2026-02-17,14:03:01.000,48,11148731,7285,0,1771336980,13158.876644679993,24843.25090287,53261.506955280005 2026-02-17,14:03:02.000,48,11148721,7245,0,1771336981,13158.923798850003,30379.003183170003,53261.506955280005 2026-02-17,14:03:03.000,48,11148713,7165,0,1771336982,13158.944007779988,30378.946790129994,53261.52092952 2026-02-17,14:03:04.000,48,11148676,6725,0,1771336983,13158.910326229998,28072.36571718,53261.59080072 2026-02-17,14:03:05.000,48,11148705,7245,0,1771336984,13158.930535159998,28995.047490269993,53261.506955280005 2026-02-17,14:03:06.000,48,11148681,8165,0,1771336985,13158.930535159998,33608.103899220005,53261.54887800001 2026-02-17,14:03:07.000,48,11148847,8125,0,1771336986,13158.970953019998,28072.36571718,53261.5139424 2026-02-17,14:03:08.000,48,11148767,8205,0,1771336987,13158.957480399993,30378.841053180004,53261.5838136 2026-02-17,14:03:09.000,48,11148697,7885,0,1771336988,13158.984425639988,32685.37983135,53261.54887800001 2026-02-17,14:03:10.000,48,11148735,7205,0,1771336989,13158.944007779988,31301.459384100002,53261.49298104 2026-02-17,14:03:12.000,48,11148649,7645,0,1771336991,13158.984425639988,29917.58123163,53261.47900680001 2026-02-17,14:03:13.000,48,11148795,7805,0,1771336992,13159.045052429989,27611.021306070004,53261.49996816001 2026-02-17,14:03:14.000,48,11148684,6525,0,1771336993,13159.004634569988,26688.508712099996,53261.576826480006 2026-02-17,14:03:15.000,48,11148734,6805,0,1771336994,13159.058525049993,31301.62856322,53261.53490376 2026-02-17,14:03:16.000,48,11148722,6685,0,1771336995,13159.092206599998,33608.32242225,53261.5838136 2026-02-17,14:03:17.000,48,11148698,6925,0,1771336996,13159.166306009989,30379.221706199998,53261.56285224 2026-02-17,14:03:18.000,48,11148703,8165,0,1771336997,13159.24714172999,23920.900438890007,53261.576826480006 2026-02-17,14:03:19.000,48,11148680,6965,0,1771336998,13159.25387804,28995.343553729996,53261.555865120004 2026-02-17,14:03:20.000,48,11148668,7045,0,1771336999,13159.341450069995,28534.104879570004,53261.555865120004 2026-02-17,14:03:21.000,48,11148814,6725,0,1771337000,13159.38860423999,27150.24082536,53261.674646160005 2026-02-17,14:03:23.000,48,11148679,7965,0,1771337002,13159.47617627,29456.955831779997,53261.64669768001 2026-02-17,14:03:24.000,48,11148695,7205,0,1771337003,13159.442494719995,27150.55803621,53261.6886204 2026-02-17,14:03:25.000,48,11148661,8045,0,1771337004,13159.50985781999,31763.656739939994,53261.61874920001 2026-02-17,14:03:26.000,48,11148727,8205,0,1771337005,13159.55027567999,30841.115949450003,53261.63272344 2026-02-17,14:03:27.000,48,11148884,7805,0,1771337006,13159.46943995999,32225.170330170004,53261.73753024001 2026-02-17,14:03:28.000,48,11148566,7925,0,1771337007,13159.523330439995,24844.244830199998,53261.80740144 2026-02-17,14:03:29.000,48,11148598,7725,0,1771337008,13159.44923102999,24382.92156648,53261.793427200006 2026-02-17,14:03:30.000,48,11148774,6685,0,1771337009,13159.482912579995,29918.800731120005,53261.73753024001 2026-02-17,14:03:31.000,48,11148798,7885,0,1771337010,13159.47617627,32686.719166049996,53261.772465840004 2026-02-17,14:03:32.000,48,11148715,7405,0,1771337011,13159.4963852,28534.94372604,53261.87727264 2026-02-17,14:03:34.000,48,11148779,6845,0,1771337013,13159.55027567999,34070.75239938,53261.912208240006 2026-02-17,14:03:35.000,48,11148786,7645,0,1771337014,13159.53006674999,26689.671818550007,53261.84932416 2026-02-17,14:03:36.000,48,11148823,7245,0,1771337015,13159.61090246999,28073.606364060004,53261.961118080006 2026-02-17,14:03:37.000,48,11148805,6885,0,1771337016,13159.57048460999,29457.56910609,53262.03098928001 2026-02-17,14:03:38.000,48,11148719,7205,0,1771337017,13159.63784771,30380.194486139997,53262.010027920005 2026-02-17,14:03:39.000,48,11148718,7525,0,1771337018,13159.711947119991,27151.114917479994,53262.058937760004 2026-02-17,14:03:40.000,48,11148705,8045,0,1771337019,13159.765837599996,34070.74535025,53262.058937760004 2026-02-17,14:03:41.000,48,11148639,7285,0,1771337020,13159.833200699992,32686.895394299994,53262.05195064001 2026-02-17,14:03:42.000,48,11148726,7565,0,1771337021,13159.846673319997,31764.340505550004,53262.0379764 2026-02-17,14:03:43.000,48,11148699,8285,0,1771337022,13159.967926899997,30380.32137048,53262.107847600004 2026-02-17,14:03:45.000,48,11148716,7725,0,1771337024,13160.102653100002,31764.284112509995,53262.16374456 2026-02-17,14:03:46.000,48,11148726,6725,0,1771337025,13160.244115609989,25767.335452829997,53262.08688624 2026-02-17,14:03:47.000,48,11148766,6885,0,1771337026,13160.351896569999,31764.460340759993,53262.247590000006 2026-02-17,14:03:48.000,48,11148682,7645,0,1771337027,13160.479886459994,31303.09478226,53262.275538480004 2026-02-17,14:03:49.000,48,11148788,7845,0,1771337028,13160.58766741999,29919.258924570007,53262.275538480004 2026-02-17,14:03:50.000,48,11148815,7245,0,1771337029,13160.64829420999,32225.896390559996,53262.35938392 2026-02-17,14:03:51.000,48,11148707,7325,0,1771337030,13160.783020409996,27151.432128329994,53262.415280880006 2026-02-17,14:03:52.000,48,11148702,7525,0,1771337031,13160.85711982,34071.21059283,53262.4921392 2026-02-17,14:03:53.000,48,11148705,7325,0,1771337032,13160.985109709996,30842.11692591,53262.422268 2026-02-17,14:03:54.000,48,11148708,7484,0,1771337033,13161.092890669992,35455.30726833,53262.562010400005 2026-02-17,14:03:56.000,48,11148730,7525,0,1771337035,13161.227616869997,34532.935656960006,53262.64585584 2026-02-17,14:03:57.000,48,11148829,7365,0,1771337036,13161.355606759993,23922.74731095,53262.70175280001 2026-02-17,14:03:58.000,48,11148807,7805,0,1771337037,13161.402760929988,33149.135044919996,53262.76463688 2026-02-17,14:03:59.000,48,11148745,7205,0,1771337038,13161.470124029998,32687.79768294,53262.82752096 2026-02-17,14:04:00.000,48,11148832,6525,0,1771337039,13161.598113919994,27152.108844810005,53262.79258536001 2026-02-17,14:04:01.000,48,11148727,7085,0,1771337040,13161.66547701999,28997.578127939996,53262.84149520001 2026-02-17,14:04:02.000,48,11148759,7925,0,1771337041,13161.76652166999,32226.840973979997,53262.918353520006 2026-02-17,14:04:03.000,48,11148718,6645,0,1771337042,13161.82714845999,31765.65164373,53262.967263360006 2026-02-17,14:04:04.000,48,11148765,7325,0,1771337043,13161.87430263,30381.75234387,53263.00219896 2026-02-17,14:04:05.000,48,11148731,7005,0,1771337044,13161.901247869995,28997.930584439993,53263.07207016 2026-02-17,14:04:07.000,48,11148720,6365,0,1771337046,13161.92819310999,32688.685873320006,53263.19783832 2026-02-17,14:04:08.000,48,11148725,8245,0,1771337047,13161.92819310999,31304.730180419996,53263.16290272 2026-02-17,14:04:09.000,48,11148858,7484,0,1771337048,13161.94840203999,31304.786573460005,53263.22578680001 2026-02-17,14:04:10.000,48,11148707,8405,0,1771337049,13161.96861096999,30382.323323400007,53263.34456784001 2026-02-17,14:04:11.000,48,11148702,6685,0,1771337050,13161.96861096999,27152.997035189997,53263.351554960005 2026-02-17,14:04:12.000,48,11148826,7645,0,1771337051,13161.97534728,28075.777496099996,53263.44238752001 2026-02-17,14:04:13.000,48,11148624,6965,0,1771337052,13161.982083589995,24846.61333788,53263.46334888001 2026-02-17,14:04:14.000,48,11148526,6925,0,1771337053,13162.04944668999,28537.255840679994,53263.52623296 2026-02-17,14:04:15.000,48,11148853,7325,0,1771337054,13162.083128239996,31766.589178020004,53263.59610416 2026-02-17,14:04:16.000,48,11148765,7085,0,1771337055,13162.07639193,33611.952724200004,53263.58212992001 2026-02-17,14:04:18.000,48,11148802,6405,0,1771337057,13162.231327059992,26692.174259699997,53078.61908928 2026-02-17,14:04:19.000,48,11148732,7805,0,1771337058,13162.224590749996,30382.830860760005,53263.65200112 2026-02-17,14:04:20.000,48,11148815,7285,0,1771337059,13162.352580639992,31305.597223410005,53263.74982080001 2026-02-17,14:04:21.000,48,11148590,6845,0,1771337060,13162.379525880002,26692.378684469993,53263.77776928001 2026-02-17,14:04:22.000,48,11148675,7165,0,1771337061,13162.426680049997,28537.728132389995,53263.84065336 2026-02-17,14:04:23.000,48,11148817,7205,0,1771337062,13162.547933629998,27153.849979920007,53263.93847304 2026-02-17,14:04:24.000,48,11148735,8165,0,1771337063,13162.581615179988,30383.289054210007,53264.01533136001 2026-02-17,14:04:25.000,48,11148601,8245,0,1771337064,13162.709605069998,34074.150080039995,53264.07821544 2026-02-17,14:04:26.000,48,11148693,7445,0,1771337065,13162.682659829989,30383.50757724,53264.05026696 2026-02-17,14:04:27.000,48,11148702,6845,0,1771337066,13162.837594959994,29922.21251004,53264.14808664 2026-02-17,14:04:29.000,48,11148714,6725,0,1771337068,13162.958848539995,34997.15611311,53264.22494496 2026-02-17,14:04:30.000,48,11148758,6805,0,1771337069,13163.04642056999,30383.944623300005,53264.25988056001 2026-02-17,14:04:31.000,48,11148676,7685,0,1771337070,13163.100311049995,27615.934549679994,53264.43455856 2026-02-17,14:04:32.000,48,11148699,7245,0,1771337071,13163.12725628999,33152.039286479994,53264.4135972 2026-02-17,14:04:33.000,48,11148755,7365,0,1771337072,13163.26871879999,29922.776440440008,53264.43455856 2026-02-17,14:04:34.000,48,11148776,6965,0,1771337073,13163.3360819,28077.47633643,53264.46250704 2026-02-17,14:04:35.000,48,11148734,6725,0,1771337074,13163.437126550001,29461.523668020003,53264.56032672 2026-02-17,14:04:36.000,48,11148715,7245,0,1771337075,13163.491017029992,27154.836858120005,53264.60224944 2026-02-17,14:04:37.000,48,11148764,6885,0,1771337076,13163.565116439997,30384.226588499994,53264.70006912 2026-02-17,14:04:38.000,48,11148770,7845,0,1771337077,13163.699842640002,28077.631417290002,53264.7978888 2026-02-17,14:04:40.000,48,11148688,7965,0,1771337079,13163.800887289988,29000.299092119996,53264.92365696001 2026-02-17,14:04:41.000,48,11148668,7645,0,1771337080,13163.901931939989,29000.24974821,53265.04942512001 2026-02-17,14:04:42.000,48,11148784,7925,0,1771337081,13163.935613489994,30384.275932410004,53265.01448952 2026-02-17,14:04:43.000,48,11148683,7285,0,1771337082,13163.962558729989,29461.615306709995,53265.06339936 2026-02-17,14:04:44.000,48,11148677,7125,0,1771337083,13163.922140869989,30384.282981540004,53265.16820616001 2026-02-17,14:04:45.000,48,11148688,7685,0,1771337084,13163.969295039999,28077.617319030003,53265.126283440004 2026-02-17,14:04:46.000,48,11148771,7445,0,1771337085,13163.982767659989,29000.355485160006,53265.30794856001 2026-02-17,14:04:47.000,48,11148716,6685,0,1771337086,13164.06360337999,31307.014098540007,53265.22410312 2026-02-17,14:04:48.000,48,11148756,6765,0,1771337087,13163.976031349994,29000.390730810002,53265.30794856001 2026-02-17,14:04:49.000,48,11148805,7245,0,1771337088,13164.04339444999,31768.421951819997,53265.37083264 2026-02-17,14:04:51.000,48,11148722,7645,0,1771337090,13164.009712899999,27155.104725059995,53265.46865232 2026-02-17,14:04:52.000,48,11148719,7165,0,1771337091,13163.996240279994,30845.78247351,53265.41974248 2026-02-17,14:04:53.000,48,11148750,7685,0,1771337092,13163.989503969999,26232.542787180006,53265.50358792001 2026-02-17,14:04:54.000,48,11148730,7605,0,1771337093,13163.942349799989,32691.223560119994,53265.48961368 2026-02-17,14:04:55.000,48,11148673,7165,0,1771337094,13163.915404559993,30845.9446035,53265.54551064 2026-02-17,14:04:56.000,48,11148663,8205,0,1771337095,13163.922140869989,33614.08156146,53265.55948488 2026-02-17,14:04:57.000,48,11148672,6765,0,1771337096,13163.955822419994,30846.10673349,53265.55249776001 2026-02-17,14:04:58.000,48,11148736,7845,0,1771337097,13163.996240279994,33152.842887299994,53265.53852352 2026-02-17,14:04:59.000,48,11148625,7205,0,1771337098,13163.982767659989,35459.536746330006,53265.65730456 2026-02-17,14:05:00.000,48,11148703,7165,0,1771337099,13164.04339444999,29923.432009530006,53265.580446240005 2026-02-17,14:05:02.000,48,11148640,6645,0,1771337101,13164.029921829999,29000.954661209995,53265.68525304 2026-02-17,14:05:03.000,48,11148775,7325,0,1771337102,13164.070339689999,29462.35546536,53265.748137120005 2026-02-17,14:05:04.000,48,11148667,7484,0,1771337103,13164.11075755,24387.595139669997,53265.74115000001 2026-02-17,14:05:05.000,48,11148744,7605,0,1771337104,13164.18485695999,31307.662618500006,53265.818008320006 2026-02-17,14:05:06.000,48,11148644,6685,0,1771337105,13164.22527481999,27155.640458940004,53265.866918160005 2026-02-17,14:05:07.000,48,11148713,8165,0,1771337106,13164.33305578,29923.706925599996,53265.93678936001 2026-02-17,14:05:08.000,48,11148765,7325,0,1771337107,13164.299374229995,28078.420919850003,53265.94377648 2026-02-17,14:05:09.000,48,11148805,7245,0,1771337108,13164.34652839999,30846.508533900007,53265.92980224001 2026-02-17,14:05:10.000,48,11148709,8285,0,1771337109,13164.44757304999,27617.13995091,53266.01364768 2026-02-17,14:05:11.000,48,11148809,7085,0,1771337110,13164.501463529996,26694.444079559995,53266.02762192001 2026-02-17,14:05:13.000,48,11148827,8485,0,1771337112,13164.609244489991,28078.4561655,53266.090506 2026-02-17,14:05:14.000,48,11148739,7365,0,1771337113,13164.723761759997,29923.862006459996,53266.090506 2026-02-17,14:05:15.000,48,11148772,6765,0,1771337114,13164.717025450002,36843.97178007,53266.153390080006 2026-02-17,14:05:16.000,48,11148706,6885,0,1771337115,13164.750706999992,32230.577012880007,53266.18133856 2026-02-17,14:05:17.000,48,11148719,7205,0,1771337116,13164.791124859992,30846.494435639994,53266.321080960006 2026-02-17,14:05:18.000,48,11148729,7165,0,1771337117,13164.797861170002,28078.561902450005,53266.20928704 2026-02-17,14:05:19.000,48,11148675,7885,0,1771337118,13164.831542719992,26694.465226950007,53266.27915824 2026-02-17,14:05:20.000,48,11148664,7565,0,1771337119,13164.777652240002,31307.88819066,53266.27915824 2026-02-17,14:05:21.000,48,11148776,6845,0,1771337120,13164.791124859992,32230.50652158,53266.28614536 2026-02-17,14:05:22.000,48,11148798,7045,0,1771337121,13164.737234380002,30846.628369109996,53266.25819688 2026-02-17,14:05:24.000,48,11148712,6605,0,1771337123,13164.690080209992,27155.816687190003,53266.32806808 2026-02-17,14:05:25.000,48,11148615,7245,0,1771337124,13164.615980800001,29001.06039816,53266.36300368001 2026-02-17,14:05:26.000,48,11148652,6725,0,1771337125,13164.589035559991,29001.102692939996,53266.369990800005 2026-02-17,14:05:27.000,48,11148766,7685,0,1771337126,13164.568826629991,25310.262814500005,53266.300119600004 2026-02-17,14:05:28.000,48,11148737,7605,0,1771337127,13164.461045669996,29462.425956659994,53266.39095216001 2026-02-17,14:05:29.000,48,11148717,8165,0,1771337128,13164.461045669996,32691.900276600005,53266.3350552 2026-02-17,14:05:30.000,48,11148759,7245,0,1771337129,13164.360001019995,29923.80561342,53266.4049264 2026-02-17,14:05:31.000,48,11148779,7325,0,1771337130,13164.35326471,28078.44911637,53266.41191352001 2026-02-17,14:05:32.000,48,11148729,7205,0,1771337131,13164.36673732999,31769.098668299994,53266.29313248001 2026-02-17,14:05:33.000,48,11148706,6885,0,1771337132,13164.26569267999,30385.185270179994,53266.22326128001 2026-02-17,14:05:35.000,48,11148698,7565,0,1771337134,13164.22527481999,32230.520619839997,53266.30710672 2026-02-17,14:05:36.000,48,11148731,7245,0,1771337135,13164.178120649995,27155.753245019994,53266.23723552 2026-02-17,14:05:37.000,48,11148755,7125,0,1771337136,13164.178120649995,33614.43401796,53266.34902944 2026-02-17,14:05:38.000,48,11148669,8325,0,1771337137,13164.137702789994,30385.185270179994,53266.34902944 2026-02-17,14:05:39.000,48,11148715,7165,0,1771337138,13164.11075755,35921.290006979994,53266.38396504 2026-02-17,14:05:40.000,48,11148703,7965,0,1771337139,13164.11075755,29001.20138076,53266.22326128001 2026-02-17,14:05:41.000,48,11148648,6525,0,1771337140,13164.12423016999,32230.47832506,53266.27915824 2026-02-17,14:05:42.000,48,11148722,6845,0,1771337141,13164.11075755,34075.89121515,53266.27915824 2026-02-17,14:05:43.000,48,11148620,7845,0,1771337142,13164.06360337999,24849.158073810002,53266.28614536 2026-02-17,14:05:44.000,48,11148730,6525,0,1771337143,13164.077075999994,32230.562914619994,53266.30710672 2026-02-17,14:05:46.000,48,11148770,7484,0,1771337145,13164.090548619999,25771.846896029994,53266.24422264001 2026-02-17,14:05:47.000,48,11148794,6845,0,1771337146,13164.077075999994,31769.260798289994,53266.24422264001 2026-02-17,14:05:48.000,48,11148699,7484,0,1771337147,13164.023185519989,27155.85898197,53266.23723552 2026-02-17,14:05:49.000,48,11148741,7405,0,1771337148,13164.070339689999,28539.92041182,53266.29313248001 2026-02-17,14:05:50.000,48,11148621,7165,0,1771337149,13164.036658139994,24387.820711830005,53266.16736432 2026-02-17,14:05:51.000,48,11148743,7245,0,1771337150,13164.12423016999,31769.232601769996,53266.202299920005 2026-02-17,14:05:52.000,48,11148715,7165,0,1771337151,13164.029921829999,33614.51860752,53266.13941584 2026-02-17,14:05:53.000,48,11148744,6925,0,1771337152,13164.06360337999,25310.446091880003,53266.13941584 2026-02-17,14:05:54.000,48,11148692,6925,0,1771337153,13164.090548619999,30846.5790252,53266.17435144001 2026-02-17,14:05:55.000,48,11148734,7845,0,1771337154,13164.090548619999,26694.55686564,53266.16736432 2026-02-17,14:05:57.000,48,11148765,8245,0,1771337156,13164.11075755,30385.220515830006,53266.05557040001 2026-02-17,14:05:58.000,48,11148748,7685,0,1771337157,13164.117493859994,31307.817699360006,53266.090506 2026-02-17,14:05:59.000,48,11148700,6885,0,1771337158,13164.08381230999,26233.07147193,53266.05557040001 2026-02-17,14:06:00.000,48,11148759,7565,0,1771337159,13164.10402123999,37305.16111032,53266.01364768 2026-02-17,14:06:01.000,48,11148760,6605,0,1771337160,13164.097284929994,27617.034213959996,53265.97172496 2026-02-17,14:06:02.000,48,11148650,6765,0,1771337161,13164.117493859994,31769.03522613,53265.89486664 2026-02-17,14:06:03.000,48,11148741,8085,0,1771337162,13164.137702789994,31769.056373519998,53265.97871208001 2026-02-17,14:06:04.000,48,11148740,6605,0,1771337163,13164.137702789994,33614.328281010006,53265.964737840004 2026-02-17,14:06:05.000,48,11148699,7245,0,1771337164,13164.12423016999,31307.606225459996,53265.94377648 2026-02-17,14:06:06.000,48,11148743,7285,0,1771337165,13164.12423016999,29923.64348343,53265.95775072001 2026-02-17,14:06:08.000,48,11148710,6645,0,1771337167,13164.12423016999,29000.792531219995,53265.8808924 2026-02-17,14:06:09.000,48,11148729,8485,0,1771337168,13164.20506588999,27155.436034169994,53265.90884088001 2026-02-17,14:06:10.000,48,11148615,6925,0,1771337169,13164.178120649995,32691.498476189998,53265.85294392 2026-02-17,14:06:11.000,48,11148657,8125,0,1771337170,13164.198329579995,27616.801592670003,53265.89486664 2026-02-17,14:06:12.000,48,11148697,7205,0,1771337171,13164.238747439995,31768.788506580007,53265.80403408 2026-02-17,14:06:13.000,48,11148763,8125,0,1771337172,13164.22527481999,29923.4954517,53265.8459568 2026-02-17,14:06:14.000,48,11148428,7325,0,1771337173,13164.2118022,32230.17521247,53265.75512424 2026-02-17,14:06:15.000,48,11148570,6765,0,1771337174,13164.17138434,28539.391727070004,53265.92980224001 2026-02-17,14:06:16.000,48,11148751,8125,0,1771337175,13164.19159327,31307.40180069,53265.83198256 2026-02-17,14:06:17.000,48,11148681,7005,0,1771337176,13164.178120649995,29000.686794270005,53265.8808924 2026-02-17,14:06:19.000,48,11148690,7405,0,1771337178,13164.077075999994,29462.010057990003,53265.818008320006 2026-02-17,14:06:20.000,48,11148790,7765,0,1771337179,13164.097284929994,29000.672696010006,53265.76909848001 2026-02-17,14:06:21.000,48,11148721,7484,0,1771337180,13164.023185519989,25771.240670850006,53265.79005984001 2026-02-17,14:06:22.000,48,11148710,6725,0,1771337181,13163.955822419994,26232.740162820002,53265.818008320006 2026-02-17,14:06:23.000,48,11148669,7285,0,1771337182,13163.868250389998,35920.74017484,53265.79005984001 2026-02-17,14:06:24.000,48,11148698,7484,0,1771337183,13163.794150979993,30845.93050524,53265.797046960004 2026-02-17,14:06:25.000,48,11148780,6885,0,1771337184,13163.726787879998,33613.90533321,53265.748137120005 2026-02-17,14:06:26.000,48,11148671,8125,0,1771337185,13163.652688469992,32691.244707510006,53265.75512424 2026-02-17,14:06:27.000,48,11148640,6885,0,1771337186,13163.558380130002,29461.72809279,53265.76211136001 2026-02-17,14:06:28.000,48,11148651,7205,0,1771337187,13163.464071789997,30845.754276990003,53265.650317440006 2026-02-17,14:06:30.000,48,11148784,6765,0,1771337189,13163.302400349996,30384.416915010006,53265.629356080004 2026-02-17,14:06:31.000,48,11148588,7005,0,1771337190,13163.21482832,31307.028196800005,53265.629356080004 2026-02-17,14:06:32.000,48,11148696,6725,0,1771337191,13163.19461939,34074.995975640006,53265.47563944001 2026-02-17,14:06:33.000,48,11148625,7325,0,1771337192,13163.12725628999,30845.662638299997,53265.50358792001 2026-02-17,14:06:34.000,48,11148664,6845,0,1771337193,13163.06662949999,34997.557913519995,53265.55249776001 2026-02-17,14:06:35.000,48,11148733,8005,0,1771337194,13163.03294795,27616.287006180006,53265.566472 2026-02-17,14:06:36.000,48,11148801,7285,0,1771337195,13162.99253009,31768.252772699998,53265.42672960001 2026-02-17,14:06:37.000,48,11148746,7525,0,1771337196,13162.98579377999,31306.957705499997,53265.43371672001 2026-02-17,14:06:38.000,48,11148770,7645,0,1771337197,13162.938639609994,29461.615306709995,53265.40576824001 2026-02-17,14:06:39.000,48,11148738,6965,0,1771337198,13162.871276509999,27616.18126923,53265.40576824001 2026-02-17,14:06:41.000,48,11148684,6565,0,1771337200,13162.871276509999,28077.560925989994,53265.38480688001 2026-02-17,14:06:42.000,48,11148818,7685,0,1771337201,13162.918430679994,32229.442102949994,53265.30794856001 2026-02-17,14:06:43.000,48,11148668,7685,0,1771337202,13162.88474912999,28077.391746869995,53265.25903872001 2026-02-17,14:06:44.000,48,11148753,8085,0,1771337203,13162.871276509999,28538.65156842,53265.26602584001 2026-02-17,14:06:45.000,48,11148773,7045,0,1771337204,13162.857803889994,32690.596187550007,53265.23109024 2026-02-17,14:06:46.000,48,11148723,7885,0,1771337205,13162.837594959994,26231.908365480005,53265.20314176 2026-02-17,14:06:47.000,48,11148721,7165,0,1771337206,13162.86454019999,29922.473327850006,53265.2520516 2026-02-17,14:06:48.000,48,11148668,6685,0,1771337207,13162.817386029994,23463.637474050003,53265.13327056 2026-02-17,14:06:49.000,48,11148702,6485,0,1771337208,13162.756759239994,25770.267890910007,53265.17519328 2026-02-17,14:06:50.000,48,11148697,7165,0,1771337209,13162.790440789999,28538.179276709998,53265.09833496001 2026-02-17,14:06:52.000,48,11148811,7885,0,1771337211,13162.696132449993,32228.58915822,53265.16820616001 2026-02-17,14:06:53.000,48,11148738,6725,0,1771337212,13162.595087799993,28537.918458900007,53265.03545088 2026-02-17,14:06:54.000,48,11148645,7165,0,1771337213,13162.588351489998,29921.874151800002,53265.01448952 2026-02-17,14:06:55.000,48,11148753,7045,0,1771337214,13162.494043149993,25308.585121559998,53265.04942512001 2026-02-17,14:06:56.000,48,11148765,7165,0,1771337215,13162.440152670002,30383.133973350006,53264.979553920006 2026-02-17,14:06:57.000,48,11148678,7565,0,1771337216,13162.426680049997,29921.74726746,53264.98654104 2026-02-17,14:06:58.000,48,11148765,7165,0,1771337217,13162.359316950002,34073.734181370004,53265.03545088 2026-02-17,14:06:59.000,48,11148699,8205,0,1771337218,13162.305426469997,27153.78653775,53264.92365696001 2026-02-17,14:07:00.000,48,11148738,7845,0,1771337219,13162.251535989992,32228.342438670006,53264.909682720005 2026-02-17,14:07:01.000,48,11148691,8205,0,1771337220,13162.231327059992,28076.510605620002,53264.88872136 2026-02-17,14:07:03.000,48,11148712,6685,0,1771337222,13162.204381819996,25308.535777650002,53264.75596608001 2026-02-17,14:07:04.000,48,11148757,8125,0,1771337223,13162.163963959996,29921.831857020006,53264.75596608001 2026-02-17,14:07:05.000,48,11148691,7965,0,1771337224,13162.177436580001,32689.764390209995,53264.70705624 2026-02-17,14:07:06.000,48,11148704,7245,0,1771337225,13162.143755029996,34073.875163970006,53264.78391456001 2026-02-17,14:07:07.000,48,11148814,6645,0,1771337226,13162.137018720001,30844.49953185,53264.70006912 2026-02-17,14:07:08.000,48,11148756,6725,0,1771337227,13162.177436580001,26692.583109240004,53264.67910776 2026-02-17,14:07:09.000,48,11148687,8205,0,1771337228,13162.197645510001,28076.616342570007,53264.623210800004 2026-02-17,14:07:10.000,48,11148721,7205,0,1771337229,13162.184172889996,28076.665686480002,53264.61622368001 2026-02-17,14:07:11.000,48,11148701,7165,0,1771337230,13162.197645510001,31306.020171209995,53264.56731384001 2026-02-17,14:07:12.000,48,11148704,6925,0,1771337231,13162.150491339991,28076.67978474,53264.60923656 2026-02-17,14:07:14.000,48,11148704,7645,0,1771337233,13162.110073479991,28999.46729478,53264.54635248001 2026-02-17,14:07:15.000,48,11148747,8125,0,1771337234,13162.103337169996,29460.825804149994,53264.623210800004 2026-02-17,14:07:16.000,48,11148698,6685,0,1771337235,13162.01576514,28538.242718880007,53264.5533396 2026-02-17,14:07:17.000,48,11148706,6805,0,1771337236,13161.93492942,28076.898307769996,53264.44853280001 2026-02-17,14:07:18.000,48,11148717,8205,0,1771337237,13161.93492942,27615.5397984,53264.476481280006 2026-02-17,14:07:19.000,48,11148712,6365,0,1771337238,13161.84735738999,31306.28098902,53264.455519920004 2026-02-17,14:07:20.000,48,11148683,7165,0,1771337239,13161.800203219995,29922.360541770002,53264.44853280001 2026-02-17,14:07:21.000,48,11148630,6765,0,1771337240,13161.699158569994,26693.175236159994,53264.32975176001 2026-02-17,14:07:22.000,48,11148614,7885,0,1771337241,13161.658740709994,29922.614310449993,53264.32276464 2026-02-17,14:07:23.000,48,11148726,7725,0,1771337242,13161.658740709994,29461.495471500006,53264.406610080005 2026-02-17,14:07:25.000,48,11148861,8285,0,1771337244,13161.598113919994,30845.867063070007,53264.308790400006 2026-02-17,14:07:26.000,48,11148659,7165,0,1771337245,13161.577904989994,29000.58810645,53264.29481616 2026-02-17,14:07:27.000,48,11148696,7685,0,1771337246,13161.611586539999,28539.41992359,53264.19699648 2026-02-17,14:07:28.000,48,11148722,6685,0,1771337247,13161.70589487999,30384.98084541,53264.287829040004 2026-02-17,14:07:29.000,48,11148774,6885,0,1771337248,13161.72610380999,26694.38063739,53264.36468736 2026-02-17,14:07:30.000,48,11148671,8165,0,1771337249,13161.77325798,32691.80158878,53264.21097072001 2026-02-17,14:07:31.000,48,11148727,8085,0,1771337250,13161.80693952999,29001.293019450008,53264.2039836 2026-02-17,14:07:32.000,48,11148698,6885,0,1771337251,13161.92819310999,27156.140947170003,53264.343726 2026-02-17,14:07:33.000,48,11148644,7605,0,1771337252,13161.96861096999,30385.59411972,53264.287829040004 2026-02-17,14:07:34.000,48,11148712,7765,0,1771337253,13162.022501449996,31308.325236720004,53264.287829040004 2026-02-17,14:07:36.000,48,11148791,7165,0,1771337255,13162.190909199991,29001.574984649997,53264.25289344001 2026-02-17,14:07:37.000,48,11148715,8045,0,1771337256,13162.238063370001,29462.940543150005,53264.35071312001 2026-02-17,14:07:38.000,48,11148724,7605,0,1771337257,13162.312162779992,29924.256757740004,53264.38564872 2026-02-17,14:07:39.000,48,11148753,8125,0,1771337258,13162.298690160002,28540.272868319997,53264.39962296001 2026-02-17,14:07:40.000,48,11148611,7165,0,1771337259,13162.339108020002,33153.695832030004,53264.38564872 2026-02-17,14:07:41.000,48,11148655,7525,0,1771337260,13162.433416359992,34076.32121208,53264.42757144001 2026-02-17,14:07:42.000,48,11148685,7285,0,1771337261,13162.473834219993,27156.33832281,53264.42757144001 2026-02-17,14:07:43.000,48,11148684,6685,0,1771337262,13162.554669939993,30385.685758410007,53264.53237824 2026-02-17,14:07:44.000,48,11148649,7405,0,1771337263,13162.547933629998,28540.350408750004,53264.42757144001 2026-02-17,14:07:45.000,48,11148730,7565,0,1771337264,13162.648978279998,27617.732077830005,53264.44154568 2026-02-17,14:07:47.000,48,11148717,7405,0,1771337266,13162.837594959994,30386.002969260007,53264.50442976 2026-02-17,14:07:48.000,48,11148767,7525,0,1771337267,13162.878012819994,30847.276889069995,53264.4834684 2026-02-17,14:07:49.000,48,11148785,7445,0,1771337268,13162.97232116,29001.997932450002,53264.56731384001 2026-02-17,14:07:50.000,48,11148652,7205,0,1771337269,13163.07336581,29002.096620270007,53264.63718504001 2026-02-17,14:07:51.000,48,11148700,6925,0,1771337270,13163.120519979995,25311.327233129996,53264.70006912 2026-02-17,14:07:52.000,48,11148731,8365,0,1771337271,13163.17441046,33154.316155470005,53264.6581464 2026-02-17,14:07:53.000,48,11148765,7005,0,1771337272,13163.160937839995,27618.169123889995,53264.73500472001 2026-02-17,14:07:54.000,48,11148655,7125,0,1771337273,13163.18788307999,30386.341327500006,53264.7280176 2026-02-17,14:07:55.000,48,11148648,7765,0,1771337274,13163.23503725,27156.888154950007,53264.741991840005 2026-02-17,14:07:56.000,48,11148647,7165,0,1771337275,13163.221564629996,26695.593087750007,53264.75596608001 2026-02-17,14:07:58.000,48,11148769,7965,0,1771337277,13163.25524618,27157.078481460005,53264.909682720005 2026-02-17,14:07:59.000,48,11148677,7845,0,1771337278,13163.26871879999,28541.03417436,53264.91666984 2026-02-17,14:08:00.000,48,11148736,6885,0,1771337279,13163.322609279996,30847.777377299994,53264.95160544001 2026-02-17,14:08:01.000,48,11148651,8285,0,1771337280,13163.376499760001,33154.485334590005,53264.958592560004 2026-02-17,14:08:02.000,48,11148609,7285,0,1771337281,13163.349554519991,27157.057334070007,53265.07038648001 2026-02-17,14:08:03.000,48,11148631,7484,0,1771337282,13163.410181309991,23466.210406500002,53265.05641224 2026-02-17,14:08:04.000,48,11148593,7965,0,1771337283,13163.497753340002,28540.991879580004,53265.09134784001 2026-02-17,14:08:05.000,48,11148682,6885,0,1771337284,13163.598797990002,26234.333266200003,53265.126283440004 2026-02-17,14:08:06.000,48,11148622,6965,0,1771337285,13163.706578949997,28079.633370209995,53265.09134784001 2026-02-17,14:08:07.000,48,11148741,8205,0,1771337286,13163.848041459998,32693.06338305,53265.11929632001 2026-02-17,14:08:09.000,48,11148711,7005,0,1771337288,13164.090548619999,29924.968719869998,53265.147244800006 2026-02-17,14:08:10.000,48,11148651,8125,0,1771337289,13164.238747439995,29463.433982250004,53265.196154640005 2026-02-17,14:08:11.000,48,11148674,6805,0,1771337290,13164.360001019995,31308.85392147,53265.30096144 2026-02-17,14:08:12.000,48,11148588,7765,0,1771337291,13164.43410043,28540.850896980002,53265.33589704001 2026-02-17,14:08:13.000,48,11148628,6805,0,1771337292,13164.49472722,29002.096620270007,53265.37083264 2026-02-17,14:08:14.000,48,11148668,6845,0,1771337293,13164.461045669996,27617.95060086,53265.39878112 2026-02-17,14:08:15.000,48,11148677,8285,0,1771337294,13164.487990909991,26695.156041690003,53265.38480688001 2026-02-17,14:08:16.000,48,11148720,7484,0,1771337295,13164.49472722,30847.164102990006,53265.40576824001 2026-02-17,14:08:17.000,48,11148702,7605,0,1771337296,13164.42736411999,27617.689783049995,53265.52454928001 2026-02-17,14:08:18.000,48,11148706,6685,0,1771337297,13164.39368257,33615.138930960005,53265.531536400005 2026-02-17,14:08:20.000,48,11148763,7005,0,1771337299,13164.178120649995,24849.447088140005,53265.531536400005 2026-02-17,14:08:21.000,48,11148684,6605,0,1771337300,13164.2118022,23926.73711853,53265.699227280005 2026-02-17,14:08:22.000,48,11148672,6485,0,1771337301,13164.11075755,34076.236622519995,53265.71320152 2026-02-17,14:08:23.000,48,11148624,7005,0,1771337302,13164.077075999994,29462.813658810002,53265.60140760001 2026-02-17,14:08:24.000,48,11148649,7325,0,1771337303,13164.11075755,32230.837830689998,53265.78307272 2026-02-17,14:08:25.000,48,11148691,8165,0,1771337304,13164.13096648,30385.650512759996,53265.629356080004 2026-02-17,14:08:26.000,48,11148655,7245,0,1771337305,13164.117493859994,33153.801568979994,53265.71320152 2026-02-17,14:08:27.000,48,11148742,7525,0,1771337306,13164.24548374999,29463.15201705,53265.64333032001 2026-02-17,14:08:28.000,48,11148684,7085,0,1771337307,13164.28590160999,29463.229557479994,53265.65730456 2026-02-17,14:08:29.000,48,11148733,7325,0,1771337308,13164.42736411999,28079.323208489994,53265.67127880001 2026-02-17,14:08:31.000,48,11148632,7405,0,1771337310,13164.710289139992,33615.780401790005,53265.699227280005 2026-02-17,14:08:32.000,48,11148772,6765,0,1771337311,13164.865224269997,33154.52762937,53265.71320152 2026-02-17,14:08:33.000,48,11148671,8125,0,1771337312,13165.060577259988,34077.364483319994,53265.748137120005 2026-02-17,14:08:34.000,48,11148698,6765,0,1771337313,13165.235721319994,25773.193279860003,53265.748137120005 2026-02-17,14:08:35.000,48,11148612,7805,0,1771337314,13165.43107431,29002.597108500006,53265.90185376 2026-02-17,14:08:36.000,48,11148665,8125,0,1771337315,13165.50517371999,29925.448060709998,53265.83896968001 2026-02-17,14:08:37.000,48,11148729,7205,0,1771337316,13165.700526709996,31309.516539689997,53265.964737840004 2026-02-17,14:08:38.000,48,11148618,7605,0,1771337317,13165.821780289996,27618.683710380006,53265.964737840004 2026-02-17,14:08:39.000,48,11148714,7645,0,1771337318,13165.929561249992,32232.0855267,53265.95775072001 2026-02-17,14:08:40.000,48,11148750,6925,0,1771337319,13165.949770179992,29463.934470480002,53265.985699200006 2026-02-17,14:08:42.000,48,11148755,8085,0,1771337321,13166.071023759992,26695.734070349994,53266.04858328 2026-02-17,14:08:43.000,48,11148629,8245,0,1771337322,13166.037342210002,29463.560866590007,53266.07653176001 2026-02-17,14:08:44.000,48,11148753,7165,0,1771337323,13166.057551140002,26234.072448389998,53266.1603772 2026-02-17,14:08:45.000,48,11148641,7805,0,1771337324,13166.030605899992,33615.49138746,53266.18133856 2026-02-17,14:08:46.000,48,11148644,7765,0,1771337325,13166.003660659997,31770.1560378,53266.321080960006 2026-02-17,14:08:47.000,48,11148709,8165,0,1771337326,13165.936297560002,29002.096620270007,53266.265183999996 2026-02-17,14:08:48.000,48,11148732,7605,0,1771337327,13165.929561249992,33154.23156591,53266.25819688 2026-02-17,14:08:49.000,48,11148728,6525,0,1771337328,13165.943033869997,30386.06641143,53266.32806808 2026-02-17,14:08:50.000,48,11148731,8005,0,1771337329,13165.902616009997,28540.977781320005,53266.30710672 2026-02-17,14:08:51.000,48,11148726,6565,0,1771337330,13165.902616009997,31308.987854940002,53266.29313248001 2026-02-17,14:08:53.000,48,11148723,7165,0,1771337332,13165.976715420002,29463.990863519997,53266.38396504 2026-02-17,14:08:54.000,48,11148711,8005,0,1771337333,13166.037342210002,29002.794484140002,53266.39095216001 2026-02-17,14:08:55.000,48,11148793,7885,0,1771337334,13166.151859479993,29925.7511733,53266.418900640005 2026-02-17,14:08:56.000,48,11148676,7645,0,1771337335,13166.273113059993,30848.588027250007,53266.49575896 2026-02-17,14:08:57.000,48,11148639,8045,0,1771337336,13166.414575569994,28080.725985359997,53266.537681680005 2026-02-17,14:08:58.000,48,11148750,6765,0,1771337337,13166.434784499994,30387.610170900007,53266.5446688 2026-02-17,14:08:59.000,48,11148702,6925,0,1771337338,13166.556038079994,31771.77028857,53266.59357864 2026-02-17,14:09:00.000,48,11148683,7165,0,1771337339,13166.657082729995,29465.161019100007,53266.62851424001 2026-02-17,14:09:01.000,48,11148637,7125,0,1771337340,13166.72444582999,29926.512479340003,53266.64947560001 2026-02-17,14:09:02.000,48,11148676,7525,0,1771337341,13166.79180893,29926.759198889995,53266.600565759996 2026-02-17,14:09:04.000,48,11148756,7365,0,1771337343,13166.84569940999,27158.516503980005,53266.81017936 2026-02-17,14:09:05.000,48,11148663,7205,0,1771337344,13166.859172029996,31310.736039180003,53266.71235968 2026-02-17,14:09:06.000,48,11148708,7445,0,1771337345,13166.926535129991,28542.521540789996,53266.88703768 2026-02-17,14:09:07.000,48,11148631,7885,0,1771337346,13166.993898230001,31771.883074650003,53266.935947519996 2026-02-17,14:09:08.000,48,11148688,7565,0,1771337347,13167.054525020001,33155.83876755,53266.94992176 2026-02-17,14:09:09.000,48,11148667,8205,0,1771337348,13167.088206569992,32694.268784279993,53266.94293464001 2026-02-17,14:09:10.000,48,11148781,8125,0,1771337349,13167.175778600002,28080.486314940004,53266.9988316 2026-02-17,14:09:11.000,48,11148637,7005,0,1771337350,13167.236405390002,30848.36245509,53267.06171568001 2026-02-17,14:09:12.000,48,11148794,6765,0,1771337351,13167.270086939992,33154.92942977999,53267.01280584001 2026-02-17,14:09:13.000,48,11148647,8005,0,1771337352,13167.364395279998,30386.658538350006,53267.040754320005 2026-02-17,14:09:15.000,48,11148688,7405,0,1771337354,13167.425022069998,28079.675664990005,53267.13158688001 2026-02-17,14:09:16.000,48,11148705,7965,0,1771337355,13167.391340519993,31770.261774750004,53267.0687028 2026-02-17,14:09:17.000,48,11148778,7484,0,1771337356,13167.411549449993,27618.014043029994,53267.2433808 2026-02-17,14:09:18.000,48,11148720,7765,0,1771337357,13167.344186349997,30386.038214910004,53267.257355040005 2026-02-17,14:09:19.000,48,11148630,7525,0,1771337358,13167.391340519993,30847.269839939996,53267.313252 2026-02-17,14:09:20.000,48,11148730,7645,0,1771337359,13167.303768489997,27156.570944100007,53267.327226240006 2026-02-17,14:09:21.000,48,11148669,8085,0,1771337360,13167.175778600002,29001.807605940005,53267.41805880001 2026-02-17,14:09:22.000,48,11148670,7005,0,1771337361,13167.175778600002,27156.437010630005,53267.43203304 2026-02-17,14:09:23.000,48,11148702,7925,0,1771337362,13167.121888119997,29001.6807216,53267.51587848001 2026-02-17,14:09:24.000,48,11148773,7965,0,1771337363,13167.067997639992,29001.793507680006,53267.46696864001 2026-02-17,14:09:26.000,48,11148680,7325,0,1771337365,13166.81201786,28079.154029369995,53267.48094288 2026-02-17,14:09:27.000,48,11148732,6885,0,1771337366,13166.81201786,31769.867023469997,53267.40408456 2026-02-17,14:09:28.000,48,11148711,7165,0,1771337367,13166.798545239995,29924.517575549995,53267.46696864001 2026-02-17,14:09:29.000,48,11148686,7645,0,1771337368,13166.737918449995,28079.231569800002,53267.473955760004 2026-02-17,14:09:30.000,48,11148672,7565,0,1771337369,13166.616664869995,28540.498440480005,53267.46696864001 2026-02-17,14:09:31.000,48,11148658,7845,0,1771337370,13166.60319224999,29001.899244629996,53267.59972392 2026-02-17,14:09:32.000,48,11148610,7845,0,1771337371,13166.58971963,23465.780409569998,53267.57177544 2026-02-17,14:09:33.000,48,11148651,7205,0,1771337372,13166.50214759999,32692.689779160006,53267.494917120006 2026-02-17,14:09:34.000,48,11148695,7965,0,1771337373,13166.54256545999,29002.0331781,53267.48094288 2026-02-17,14:09:35.000,48,11148752,7565,0,1771337374,13166.50214759999,29002.153013310002,53267.52985272 2026-02-17,14:09:37.000,48,11148693,7205,0,1771337376,13166.535829149994,27618.218467800005,53267.55081408 2026-02-17,14:09:38.000,48,11148625,8005,0,1771337377,13166.576247009994,33615.75220526999,53267.48793000001 2026-02-17,14:09:39.000,48,11148773,7845,0,1771337378,13166.65034642,27618.324204749995,53267.543826960005 2026-02-17,14:09:40.000,48,11148711,7005,0,1771337379,13166.758127379995,29925.018063780008,53267.606711039996 2026-02-17,14:09:41.000,48,11148748,6885,0,1771337380,13166.798545239995,28079.710910640002,53267.5578012 2026-02-17,14:09:42.000,48,11148700,7805,0,1771337381,13166.919798819996,31770.501445169997,53267.5228656 2026-02-17,14:09:43.000,48,11148667,7805,0,1771337382,13166.987161919991,29002.258750260007,53267.5578012 2026-02-17,14:09:44.000,48,11148738,7325,0,1771337383,13167.041052399996,29002.1741607,53267.543826960005 2026-02-17,14:09:45.000,48,11148727,8005,0,1771337384,13167.135360740001,32231.535694560007,53267.494917120006 2026-02-17,14:09:46.000,48,11148740,7445,0,1771337385,13167.121888119997,28079.358454140005,53267.63465952001 2026-02-17,14:09:48.000,48,11148652,7565,0,1771337387,13167.297032180002,33615.195324,53267.66959512 2026-02-17,14:09:49.000,48,11148726,7445,0,1771337388,13167.330713729993,29463.01103445,53267.61369816001 2026-02-17,14:09:50.000,48,11148692,6805,0,1771337389,13167.297032180002,34998.995936039995,53267.592736800005 2026-02-17,14:09:51.000,48,11148734,7765,0,1771337390,13167.297032180002,27617.548800450008,53267.65562088001 2026-02-17,14:09:52.000,48,11148763,8045,0,1771337391,13167.256614320002,27617.520603929996,53267.6975436 2026-02-17,14:09:53.000,48,11148808,7845,0,1771337392,13167.263350629997,33153.66058638001,53267.74645344 2026-02-17,14:09:54.000,48,11148625,7605,0,1771337393,13167.283559559997,27617.598144360003,53267.61369816001 2026-02-17,14:09:55.000,48,11148764,6645,0,1771337394,13167.276823250002,33153.73107768,53267.6975436 2026-02-17,14:09:56.000,48,11148732,7085,0,1771337395,13167.283559559997,31769.761286520006,53267.73247920001 2026-02-17,14:09:57.000,48,11148719,7205,0,1771337396,13167.344186349997,24849.686758559998,53267.72549208 2026-02-17,14:09:59.000,48,11148743,7005,0,1771337398,13167.391340519993,28540.73106177,53267.73247920001 2026-02-17,14:10:00.000,48,11148683,7845,0,1771337399,13167.398076830003,31770.353413439996,53267.71850496 2026-02-17,14:10:01.000,48,11148808,6685,0,1771337400,13167.465439929998,28540.977781320005,53267.72549208 2026-02-17,14:10:02.000,48,11148808,7965,0,1771337401,13167.485648859998,29463.849880919995,53267.69055648 2026-02-17,14:10:03.000,48,11148759,7405,0,1771337402,13167.546275649998,27157.28995536,53267.63465952001 2026-02-17,14:10:04.000,48,11148673,7365,0,1771337403,13167.566484579998,33154.93647891001,53267.78138904001 2026-02-17,14:10:05.000,48,11148769,7205,0,1771337404,13167.526066719998,30387.06033876,53267.79536328 2026-02-17,14:10:06.000,48,11148706,7565,0,1771337405,13167.573220889994,30387.180173970002,53267.774401919996 2026-02-17,14:10:07.000,48,11148767,8085,0,1771337406,13167.633847679994,29926.026089370003,53267.79536328 2026-02-17,14:10:08.000,48,11148663,8165,0,1771337407,13167.707947089999,32694.35337384,53267.74645344 2026-02-17,14:10:10.000,48,11148765,7805,0,1771337409,13167.795519119994,29465.005938240007,53267.79536328 2026-02-17,14:10:11.000,48,11148702,7365,0,1771337410,13167.856145909995,29003.7954606,53267.81632464 2026-02-17,14:10:12.000,48,11148792,6605,0,1771337411,13167.96392686999,29003.9364432,53267.80235040001 2026-02-17,14:10:13.000,48,11148729,8045,0,1771337412,13168.038026279995,30388.110659130005,53267.75344056001 2026-02-17,14:10:14.000,48,11148780,6805,0,1771337413,13168.12559830999,32233.671580950002,53267.78138904001 2026-02-17,14:10:15.000,48,11148714,6805,0,1771337414,13168.219906649996,32695.079434230007,53267.837286 2026-02-17,14:10:16.000,48,11148737,7285,0,1771337415,13168.273797130001,33617.7330108,53267.79536328 2026-02-17,14:10:17.000,48,11148674,7725,0,1771337416,13168.347896539992,28081.628274000002,53267.837286 2026-02-17,14:10:18.000,48,11148662,7805,0,1771337417,13168.435468570002,29465.71085124,53267.84427312 2026-02-17,14:10:19.000,48,11148744,7765,0,1771337418,13168.462413809997,36386.07439353,53267.84427312 2026-02-17,14:10:21.000,48,11148814,7365,0,1771337420,13168.570194769993,29465.802489930007,53267.9071572 2026-02-17,14:10:22.000,48,11148701,8205,0,1771337421,13168.590403699993,33156.63531924,53267.91414432 2026-02-17,14:10:23.000,48,11148770,6725,0,1771337422,13168.583667389998,31772.510447220004,53267.977028400004 2026-02-17,14:10:24.000,48,11148766,6965,0,1771337423,13168.536513220002,29465.837735580004,53267.93510568 2026-02-17,14:10:25.000,48,11148755,7165,0,1771337424,13168.549985839993,26236.27177695,53268.011964 2026-02-17,14:10:26.000,48,11148720,6885,0,1771337425,13168.462413809997,31311.208330890004,53267.98401552 2026-02-17,14:10:27.000,48,11148754,6925,0,1771337426,13168.489359049992,32233.960595280005,53268.046899600005 2026-02-17,14:10:28.000,48,11148713,8165,0,1771337427,13168.395050710002,28543.10661858,53268.011964 2026-02-17,14:10:29.000,48,11148713,6925,0,1771337428,13168.408523329992,32695.30500639,53268.0818352 2026-02-17,14:10:30.000,48,11148709,7325,0,1771337429,13168.334423920001,25775.040151919995,53268.06087384 2026-02-17,14:10:32.000,48,11148758,6645,0,1771337431,13168.347896539992,31772.736019379998,53268.01895112001 2026-02-17,14:10:33.000,48,11148707,7165,0,1771337432,13168.341160229997,30388.738031700006,53268.011964 2026-02-17,14:10:34.000,48,11148793,8205,0,1771337433,13168.287269749992,27620.65746678,53268.02593824 2026-02-17,14:10:35.000,48,11148762,7765,0,1771337434,13168.374841780002,30850.033098900007,53268.046899600005 2026-02-17,14:10:36.000,48,11148743,7285,0,1771337435,13168.361369159997,31772.841756330003,53268.10279656 2026-02-17,14:10:37.000,48,11148519,7245,0,1771337436,13168.475886430002,32234.277806130005,53268.02593824 2026-02-17,14:10:38.000,48,11148489,8285,0,1771337437,13168.563458459997,30388.78737561,53268.20061624 2026-02-17,14:10:39.000,48,11148719,7325,0,1771337438,13168.590403699993,28081.95958311,53268.109783679996 2026-02-17,14:10:40.000,48,11148744,7645,0,1771337439,13168.651030489993,32234.115676140005,53268.17266776 2026-02-17,14:10:41.000,48,11148781,7405,0,1771337440,13168.752075139993,29004.465127949996,53268.12375792 2026-02-17,14:10:43.000,48,11148734,6645,0,1771337442,13168.886801339999,31772.651429820005,53268.13773216001 2026-02-17,14:10:44.000,48,11148775,8165,0,1771337443,13169.00131860999,29004.352341870006,53268.10279656 2026-02-17,14:10:45.000,48,11148784,6765,0,1771337444,13169.02152753999,29926.984771050003,53268.165680640006 2026-02-17,14:10:46.000,48,11148782,6765,0,1771337445,13169.055209089995,32233.664531820003,53268.12375792 2026-02-17,14:10:47.000,48,11148800,7005,0,1771337446,13169.075418019995,30388.096560870006,53268.20061624 2026-02-17,14:10:48.000,48,11148722,7045,0,1771337447,13169.115835879995,34540.19626086,53268.07484808 2026-02-17,14:10:49.000,48,11148742,6885,0,1771337448,13169.216880529995,28542.387607319994,53268.13074504 2026-02-17,14:10:50.000,48,11148856,7685,0,1771337449,13169.196671599995,30387.581974379995,53268.2215776 2026-02-17,14:10:51.000,48,11148731,8205,0,1771337450,13169.23035315,23467.02105645,53268.13773216001 2026-02-17,14:10:52.000,48,11148783,7085,0,1771337451,13169.20340790999,29464.399713060004,53268.2215776 2026-02-17,14:10:54.000,48,11148769,7645,0,1771337453,13169.06868171,32232.09962496,53268.20061624 2026-02-17,14:10:55.000,48,11148695,7205,0,1771337454,13168.933955509994,32693.140923479994,53268.17266776 2026-02-17,14:10:56.000,48,11148655,7885,0,1771337455,13168.832910859994,27618.021092159994,53268.17266776 2026-02-17,14:10:57.000,48,11148780,7605,0,1771337456,13168.704920969998,32231.30307327,53268.109783679996 2026-02-17,14:10:58.000,48,11148718,7045,0,1771337457,13168.570194769993,27617.63339001,53268.12375792 2026-02-17,14:10:59.000,48,11148686,7685,0,1771337458,13168.421995949997,28539.990903120008,53268.144719280004 2026-02-17,14:11:00.000,48,11148683,8365,0,1771337459,13168.219906649996,30385.1429754,53268.10279656 2026-02-17,14:11:01.000,48,11148715,8165,0,1771337460,13168.04476258999,27616.942575270004,53268.109783679996 2026-02-17,14:11:02.000,48,11148621,7125,0,1771337461,13167.856145909995,28078.202396819994,53268.01895112001 2026-02-17,14:11:03.000,48,11148615,7525,0,1771337462,13167.748364949999,29462.20743363,53268.02593824 2026-02-17,14:11:05.000,48,11148696,7484,0,1771337464,13167.431758379993,33614.16615102001,53267.942092799996 2026-02-17,14:11:06.000,48,11148747,7484,0,1771337465,13167.243141699997,30846.226568700004,53267.928118560005 2026-02-17,14:11:07.000,48,11148660,7685,0,1771337466,13167.121888119997,30385.009041929996,53267.837286 2026-02-17,14:11:08.000,48,11148691,7525,0,1771337467,13167.061261329996,24387.820711830005,53267.809337520004 2026-02-17,14:11:09.000,48,11148744,6885,0,1771337468,13167.020843469996,20697.276896850002,53267.73247920001 2026-02-17,14:11:10.000,48,11148773,8245,0,1771337469,13166.926535129991,30385.60821798,53267.641646640004 2026-02-17,14:11:11.000,48,11148651,8125,0,1771337470,13166.95348037,33615.20942226,53267.57876256 2026-02-17,14:11:12.000,48,11148710,7925,0,1771337471,13166.940007749996,27617.95764999,53267.61369816001 2026-02-17,14:11:13.000,48,11148744,6965,0,1771337472,13166.993898230001,26695.487350800002,53267.592736800005 2026-02-17,14:11:14.000,48,11148766,7885,0,1771337473,13167.074733950001,32693.155021740007,53267.55081408 2026-02-17,14:11:16.000,48,11148663,7885,0,1771337475,13167.249878009992,29464.012010909995,53267.51587848001 2026-02-17,14:11:17.000,48,11148654,7685,0,1771337476,13167.371131589993,30386.757226169997,53267.48094288 2026-02-17,14:11:18.000,48,11148671,7365,0,1771337477,13167.492385169993,24850.687735019994,53267.44600728001 2026-02-17,14:11:19.000,48,11148761,7165,0,1771337478,13167.613638749994,32693.521576500003,53267.51587848001 2026-02-17,14:11:20.000,48,11148642,7685,0,1771337479,13167.68100184999,27618.648464729995,53267.5228656 2026-02-17,14:11:21.000,48,11148689,8245,0,1771337480,13167.660792919989,26234.558838359997,53267.48793000001 2026-02-17,14:11:22.000,48,11148698,7645,0,1771337481,13167.72141970999,34538.60315748,53267.50190424 2026-02-17,14:11:23.000,48,11148614,7805,0,1771337482,13167.660792919989,35461.087554929996,53267.45998152 2026-02-17,14:11:24.000,48,11148644,7805,0,1771337483,13167.627111369999,30386.115755339997,53267.44600728001 2026-02-17,14:11:25.000,48,11148628,7525,0,1771337484,13167.478912549988,30385.953625349997,53267.45998152 2026-02-17,14:11:27.000,48,11148726,7605,0,1771337486,13167.182514909997,30385.509530159994,53267.48793000001 2026-02-17,14:11:28.000,48,11148754,7005,0,1771337487,13167.041052399996,30846.74820432,53267.3831232 2026-02-17,14:11:29.000,48,11148734,7125,0,1771337488,13166.82549047999,28078.568951580004,53267.40408456 2026-02-17,14:11:30.000,48,11148744,8045,0,1771337489,13166.68402796999,34537.20038061,53267.29229064 2026-02-17,14:11:31.000,48,11148765,8205,0,1771337490,13166.58298331999,30846.466239119996,53267.23639368 2026-02-17,14:11:32.000,48,11148689,8165,0,1771337491,13166.401102949989,35459.656581539995,53267.18748384 2026-02-17,14:11:33.000,48,11148752,7725,0,1771337492,13166.232695199993,27616.886182229995,53267.09665128 2026-02-17,14:11:34.000,48,11148778,6925,0,1771337493,13166.145123169998,29462.143991460005,53267.11761264 2026-02-17,14:11:35.000,48,11148825,7165,0,1771337494,13166.023869589997,28539.43402185,53267.12459976 2026-02-17,14:11:36.000,48,11148678,6965,0,1771337495,13165.882407079996,33614.10975798,53266.90101192 2026-02-17,14:11:38.000,48,11148580,6685,0,1771337497,13165.747680879991,30846.163126529995,53266.803192240004 2026-02-17,14:11:39.000,48,11148599,8405,0,1771337498,13165.71399933,29923.4954517,53266.85210208 2026-02-17,14:11:40.000,48,11148707,7365,0,1771337499,13165.65337254,28078.160102039998,53266.78223088 2026-02-17,14:11:41.000,48,11148675,7085,0,1771337500,13165.60621836999,32691.695851829994,53266.754282400005 2026-02-17,14:11:42.000,48,11148736,6925,0,1771337501,13165.4917011,29923.67167995,53266.7193468 2026-02-17,14:11:43.000,48,11148702,7805,0,1771337502,13165.52538264999,29462.454153180006,53266.71235968 2026-02-17,14:11:44.000,48,11148734,6765,0,1771337503,13165.44454692999,27155.915375009994,53266.72633392001 2026-02-17,14:11:45.000,48,11148624,6885,0,1771337504,13165.377183829994,29462.757265770008,53266.69139832 2026-02-17,14:11:46.000,48,11148697,7365,0,1771337505,13165.41086538,30385.495431899995,53266.7193468 2026-02-17,14:11:47.000,48,11148636,7765,0,1771337506,13165.42433799999,32230.894223730007,53266.74729528001 2026-02-17,14:11:49.000,48,11148723,7165,0,1771337508,13165.478228479995,25310.932481850003,53266.635501360004 2026-02-17,14:11:50.000,48,11148710,6885,0,1771337509,13165.51191003,27617.64043914,53266.73332104 2026-02-17,14:11:51.000,48,11148803,7405,0,1771337510,13165.63316361,32692.541747430005,53266.705372560005 2026-02-17,14:11:52.000,48,11148767,8165,0,1771337511,13165.77462612,29001.758262029995,53266.62851424001 2026-02-17,14:11:53.000,48,11148689,7325,0,1771337512,13165.882407079996,30386.002969260007,53266.67043696 2026-02-17,14:11:54.000,48,11148691,7484,0,1771337513,13165.963242799997,31308.593103659994,53266.77524376001 2026-02-17,14:11:55.000,48,11148690,7685,0,1771337514,13166.050814829992,30385.995920129993,53266.69139832 2026-02-17,14:11:56.000,48,11148777,8325,0,1771337515,13166.178804720003,27156.570944100007,53266.74729528001 2026-02-17,14:11:57.000,48,11148668,7484,0,1771337516,13166.246167819998,28079.203373280005,53266.77524376001 2026-02-17,14:11:58.000,48,11148874,6845,0,1771337517,13166.293321989993,34538.03922708001,53266.6844112 2026-02-17,14:12:00.000,48,11148715,7125,0,1771337519,13166.286585679998,26695.085550389995,53266.78223088 2026-02-17,14:12:01.000,48,11148647,8125,0,1771337520,13166.340476159989,27617.63339001,53266.873063440005 2026-02-17,14:12:02.000,48,11148646,7685,0,1771337521,13166.360685089989,28078.879113300005,53266.824153600006 2026-02-17,14:12:03.000,48,11148694,7484,0,1771337522,13166.239431509988,27155.978817180003,53266.768256639996 2026-02-17,14:12:04.000,48,11148778,6805,0,1771337523,13166.266376749998,27155.68275372,53266.789218 2026-02-17,14:12:05.000,48,11148693,8285,0,1771337524,13166.225958889998,24848.84791209,53266.9289604 2026-02-17,14:12:06.000,48,11148683,8165,0,1771337525,13166.172068409993,32229.85095249,53266.69838544001 2026-02-17,14:12:07.000,48,11148720,7685,0,1771337526,13166.077760070002,26232.26787111,53266.789218 2026-02-17,14:12:08.000,48,11148706,7925,0,1771337527,13165.963242799997,27154.780465079995,53266.73332104 2026-02-17,14:12:09.000,48,11148693,7205,0,1771337528,13165.828516599991,28538.390750610008,53266.74729528001 2026-02-17,14:12:11.000,48,11148689,7245,0,1771337530,13165.55232789,29460.515642430008,53266.67043696 2026-02-17,14:12:12.000,48,11148749,8325,0,1771337531,13165.45128324,26692.435077510003,53266.64248848 2026-02-17,14:12:13.000,48,11148686,6885,0,1771337532,13165.289611799999,36841.44819153,53266.635501360004 2026-02-17,14:12:14.000,48,11148693,7325,0,1771337533,13165.161621909989,27153.45522864,53266.62152712 2026-02-17,14:12:15.000,48,11148715,7965,0,1771337534,13165.033632019993,26692.082621010006,53266.55864304001 2026-02-17,14:12:16.000,48,11148749,7005,0,1771337535,13164.946059989998,30844.118878830006,53266.600565759996 2026-02-17,14:12:17.000,48,11148729,7045,0,1771337536,13164.858487960002,27614.820787139994,53266.50274608 2026-02-17,14:12:18.000,48,11148757,8245,0,1771337537,13164.777652240002,30844.266910560007,53266.44684912 2026-02-17,14:12:19.000,48,11148790,7685,0,1771337538,13164.797861170002,30383.021187270002,53266.42588776 2026-02-17,14:12:20.000,48,11148744,6885,0,1771337539,13164.717025450002,26692.540814459993,53266.34902944 2026-02-17,14:12:22.000,48,11148744,7845,0,1771337541,13164.784388549997,29461.009081530006,53266.30710672 2026-02-17,14:12:23.000,48,11148870,7685,0,1771337542,13164.824806409997,29922.69185088,53266.3350552 2026-02-17,14:12:24.000,48,11148688,6805,0,1771337543,13164.838279030002,32229.653576850003,53266.27915824 2026-02-17,14:12:25.000,48,11148796,8005,0,1771337544,13164.898905820002,27616.51257834,53266.35601656 2026-02-17,14:12:26.000,48,11148777,7325,0,1771337545,13164.939323680002,30846.212470440005,53266.23723552 2026-02-17,14:12:27.000,48,11148771,8005,0,1771337546,13164.999950469988,31307.613274589996,53266.27915824 2026-02-17,14:12:28.000,48,11148722,7845,0,1771337547,13165.100995119989,29001.004005120005,53266.31409384001 2026-02-17,14:12:29.000,48,11148791,7245,0,1771337548,13165.195303459994,28078.561902450005,53266.30710672 2026-02-17,14:12:30.000,48,11148792,7645,0,1771337549,13165.255930249994,34075.98990297,53266.30710672 2026-02-17,14:12:31.000,48,11148726,7005,0,1771337550,13165.34350227999,29462.66562708,53266.300119600004 2026-02-17,14:12:33.000,48,11148704,6605,0,1771337552,13165.52538264999,26694.521619990002,53266.369990800005 2026-02-17,14:12:34.000,48,11148760,8045,0,1771337553,13165.60621836999,28539.73713444,53266.41191352001 2026-02-17,14:12:35.000,48,11148642,6885,0,1771337554,13165.58600943999,32691.62536053,53266.46082336001 2026-02-17,14:12:36.000,48,11148787,7285,0,1771337555,13165.57253682,30384.80461716,53266.432874879996 2026-02-17,14:12:37.000,48,11148693,7365,0,1771337556,13165.61295468,31768.626376590008,53266.43986200001 2026-02-17,14:12:38.000,48,11148746,8085,0,1771337557,13165.639899919996,33152.44813602,53266.41191352001 2026-02-17,14:12:39.000,48,11148696,6885,0,1771337558,13165.56580050999,26693.520643530006,53266.45383624 2026-02-17,14:12:40.000,48,11148827,7245,0,1771337559,13165.59274575,28999.93253736,53266.43986200001 2026-02-17,14:12:41.000,48,11148636,6845,0,1771337560,13165.518646339995,28538.48943843,53266.46082336001 2026-02-17,14:12:42.000,48,11148860,7725,0,1771337561,13165.458019549995,28538.214522359995,53266.4049264 2026-02-17,14:12:44.000,48,11148666,7685,0,1771337563,13165.316557039994,28537.904360639994,53266.39793928 2026-02-17,14:12:45.000,48,11148631,8045,0,1771337564,13165.296348109994,32228.321291279994,53266.321080960006 2026-02-17,14:12:46.000,48,11148818,7645,0,1771337565,13165.249193939999,30382.90135206,53266.251209760005 2026-02-17,14:12:47.000,48,11148733,7405,0,1771337566,13165.235721319994,32689.348491540004,53266.321080960006 2026-02-17,14:12:48.000,48,11148699,7245,0,1771337567,13165.235721319994,29921.303172269996,53266.3350552 2026-02-17,14:12:49.000,48,11148757,7205,0,1771337568,13165.215512389994,28075.953724349994,53266.27915824 2026-02-17,14:12:50.000,48,11148858,7885,0,1771337569,13165.148149289998,27614.722099320003,53266.13941584 2026-02-17,14:12:51.000,48,11148754,6965,0,1771337570,13165.188567149999,28998.66369396,53266.20928704 2026-02-17,14:12:52.000,48,11148806,6725,0,1771337571,13165.181830839989,34534.57105512,53266.22326128001 2026-02-17,14:12:53.000,48,11148661,8125,0,1771337572,13165.107731429998,28998.579104400007,53266.20928704 2026-02-17,14:12:55.000,48,11148641,7805,0,1771337574,13165.127940359998,34073.30418444,53266.132428720004 2026-02-17,14:12:56.000,48,11148758,6885,0,1771337575,13165.175094529994,28998.762381780005,53266.00666056001 2026-02-17,14:12:57.000,48,11148751,8125,0,1771337576,13165.154885599994,33612.213542009995,53266.11845448 2026-02-17,14:12:58.000,48,11148698,6725,0,1771337577,13165.188567149999,28537.721083259996,53266.132428720004 2026-02-17,14:12:59.000,48,11148795,8165,0,1771337578,13165.289611799999,28999.171231319997,53266.02762192001 2026-02-17,14:13:00.000,48,11148655,8125,0,1771337579,13165.417601689995,28537.876164119996,53266.034609040005 2026-02-17,14:13:01.000,48,11148796,6765,0,1771337580,13165.48496478999,28999.340410439996,53266.034609040005 2026-02-17,14:13:02.000,48,11148796,7925,0,1771337581,13165.58600943999,28076.743226909995,53266.01364768 2026-02-17,14:13:03.000,48,11148687,7565,0,1771337582,13165.71399933,29922.134969609993,53266.12544160001 2026-02-17,14:13:04.000,48,11148648,8005,0,1771337583,13165.855461840001,31306.30213641,53266.17435144001 2026-02-17,14:13:06.000,48,11148767,7165,0,1771337585,13166.212486269993,29922.318246990006,53266.132428720004 2026-02-17,14:13:07.000,48,11148732,6885,0,1771337586,13166.428048189999,30845.049363989994,53266.251209760005 2026-02-17,14:13:08.000,48,11148683,7484,0,1771337587,13166.64361010999,29922.38873829,53266.153390080006 2026-02-17,14:13:09.000,48,11148740,7325,0,1771337588,13166.798545239995,27154.371615540003,53266.369990800005 2026-02-17,14:13:10.000,48,11148763,8125,0,1771337589,13167.000634539996,34535.769407219996,53266.4049264 2026-02-17,14:13:11.000,48,11148690,7725,0,1771337590,13167.175778600002,27154.357517280005,53266.488771840006 2026-02-17,14:13:12.000,48,11148773,8165,0,1771337591,13167.350922659993,32229.06144993,53266.55864304001 2026-02-17,14:13:13.000,48,11148781,7965,0,1771337592,13167.431758379993,26231.591154630005,53266.66344984 2026-02-17,14:13:14.000,48,11148832,7565,0,1771337593,13167.593429819994,26231.513614199997,53266.67742408001 2026-02-17,14:13:15.000,48,11148648,7645,0,1771337594,13167.68100184999,27154.25882946,53266.64248848 2026-02-17,14:13:17.000,48,11148683,7085,0,1771337596,13167.775310189994,30383.098727699995,53266.84511496001 2026-02-17,14:13:18.000,48,11148741,8085,0,1771337597,13167.835936979995,31305.773451660003,53266.921973280005 2026-02-17,14:13:19.000,48,11148738,7685,0,1771337598,13167.748364949999,26692.30114404,53266.95690888 2026-02-17,14:13:20.000,48,11148695,8085,0,1771337599,13167.647320299999,31305.32935647,53266.90799904 2026-02-17,14:13:21.000,48,11148770,7365,0,1771337600,13167.667529229999,33150.62241135001,53267.04774144 2026-02-17,14:13:22.000,48,11148648,7765,0,1771337601,13167.613638749994,28537.2135459,53267.08267704001 2026-02-17,14:13:23.000,48,11148787,7565,0,1771337602,13167.458703619988,31766.405900640006,53267.159535360006 2026-02-17,14:13:24.000,48,11148640,7605,0,1771337603,13167.377867900002,26691.80770494,53267.159535360006 2026-02-17,14:13:25.000,48,11148709,8125,0,1771337604,13167.276823250002,30382.23168471,53267.159535360006 2026-02-17,14:13:26.000,48,11148700,6925,0,1771337605,13167.243141699997,30843.512653650003,53267.159535360006 2026-02-17,14:13:28.000,48,11148673,7484,0,1771337607,13167.088206569992,30382.154144279993,53267.25036792001 2026-02-17,14:13:29.000,48,11148735,7365,0,1771337608,13166.987161919991,28536.818794620005,53267.18049672001 2026-02-17,14:13:30.000,48,11148816,7005,0,1771337609,13166.95348037,28075.516678290005,53267.18748384 2026-02-17,14:13:31.000,48,11148743,8205,0,1771337610,13166.926535129991,32688.643578539995,53267.20145808001 2026-02-17,14:13:32.000,48,11148725,8005,0,1771337611,13166.926535129991,30382.07660385,53267.23639368 2026-02-17,14:13:33.000,48,11148810,6885,0,1771337612,13167.047788709991,29920.823831429996,53267.1735096 2026-02-17,14:13:34.000,48,11148763,8205,0,1771337613,13167.101679189997,30382.23873384,53267.208445200005 2026-02-17,14:13:35.000,48,11148739,8085,0,1771337614,13167.088206569992,31766.095738920005,53267.1735096 2026-02-17,14:13:36.000,48,11148648,6885,0,1771337615,13167.195987530002,27614.172267179994,53267.22940656001 2026-02-17,14:13:37.000,48,11148626,6725,0,1771337616,13167.344186349997,28998.127960080004,53267.327226240006 2026-02-17,14:13:39.000,48,11148574,7805,0,1771337618,13167.539539339989,26691.617378430004,53267.306264880004 2026-02-17,14:13:40.000,48,11148602,7725,0,1771337619,13167.72141970999,31304.737229549995,53267.32023912001 2026-02-17,14:13:41.000,48,11148720,7805,0,1771337620,13167.78878281,24384.810733320002,53267.39011032 2026-02-17,14:13:42.000,48,11148673,8005,0,1771337621,13167.835936979995,28997.796650970005,53267.36216184 2026-02-17,14:13:43.000,48,11148666,7685,0,1771337622,13167.88982746,31765.778528070005,53267.48094288 2026-02-17,14:13:44.000,48,11148678,6925,0,1771337623,13167.957190559995,34533.4854891,53267.58574968001 2026-02-17,14:13:45.000,48,11148659,8285,0,1771337624,13167.96392686999,28536.283060739996,53267.57876256 2026-02-17,14:13:46.000,48,11148637,7245,0,1771337625,13167.96392686999,29458.774507320006,53267.592736800005 2026-02-17,14:13:47.000,48,11148765,8045,0,1771337626,13167.93024532,30381.336445199995,53267.69055648 2026-02-17,14:13:48.000,48,11148657,8125,0,1771337627,13168.00434472999,30842.42708763,53267.6276724 2026-02-17,14:13:50.000,48,11148820,6765,0,1771337629,13167.90330007999,31303.778547869995,53267.7674148 2026-02-17,14:13:51.000,48,11148791,7965,0,1771337630,13167.88309114999,32687.607356430002,53267.78138904001 2026-02-17,14:13:52.000,48,11148628,7605,0,1771337631,13167.82920067,30842.342498070007,53267.73946632 2026-02-17,14:13:53.000,48,11148733,8165,0,1771337632,13167.82246435999,28074.346522709995,53267.837286 2026-02-17,14:13:54.000,48,11148832,7645,0,1771337633,13167.80899174,29458.168282140003,53267.837286 2026-02-17,14:13:55.000,48,11148684,6845,0,1771337634,13167.80899174,32687.360636879996,53267.86523448 2026-02-17,14:13:56.000,48,11148749,7325,0,1771337635,13167.82920067,26690.249847209998,53267.74645344 2026-02-17,14:13:57.000,48,11148650,6565,0,1771337636,13167.78878281,26228.877239580004,53267.84427312 2026-02-17,14:13:58.000,48,11148760,7845,0,1771337637,13167.856145909995,31303.348550940005,53267.84427312 2026-02-17,14:13:59.000,48,11148770,6965,0,1771337638,13167.78878281,30380.582188290005,53267.85126024001 2026-02-17,14:14:01.000,48,11148697,7965,0,1771337640,13167.82920067,26228.517733950008,53267.84427312 2026-02-17,14:14:02.000,48,11148494,7845,0,1771337641,13167.896563769995,28073.733248400007,53267.93510568 2026-02-17,14:14:03.000,48,11148731,8365,0,1771337642,13167.94371793999,31764.157228170006,53267.85824736 2026-02-17,14:14:04.000,48,11148799,7085,0,1771337643,13167.96392686999,31763.966901659995,53267.997989760006 2026-02-17,14:14:05.000,48,11148732,6685,0,1771337644,13167.957190559995,25305.427111319994,53268.00497688 2026-02-17,14:14:06.000,48,11148650,7845,0,1771337645,13167.96392686999,30841.052507279994,53267.99100264001 2026-02-17,14:14:07.000,48,11148701,8125,0,1771337646,13168.00434472999,32224.839021060005,53267.93510568 2026-02-17,14:14:08.000,48,11148767,8005,0,1771337647,13168.01108104,29918.173358550004,53267.997989760006 2026-02-17,14:14:09.000,48,11148690,7605,0,1771337648,13168.058235209995,28995.498634589996,53268.02593824 2026-02-17,14:14:10.000,48,11148682,6885,0,1771337649,13168.03128997,35915.01628128,53267.97004128001 2026-02-17,14:14:12.000,48,11148692,6845,0,1771337651,13168.02455365999,32224.437220649997,53268.00497688 2026-02-17,14:14:13.000,48,11148706,6925,0,1771337652,13167.96392686999,30379.115969249993,53267.97004128001 2026-02-17,14:14:14.000,48,11148711,7405,0,1771337653,13168.01108104,26688.63559644,53268.046899600005 2026-02-17,14:14:15.000,48,11148756,7805,0,1771337654,13167.98413579999,26688.565105140005,53268.01895112001 2026-02-17,14:14:16.000,48,11148641,7325,0,1771337655,13167.95045425,30379.017281430002,53268.06087384 2026-02-17,14:14:17.000,48,11148750,7605,0,1771337656,13168.00434472999,32685.626550899993,53268.144719280004 2026-02-17,14:14:18.000,48,11148643,7045,0,1771337657,13167.94371793999,23920.780603680003,53268.12375792 2026-02-17,14:14:19.000,48,11148686,7525,0,1771337658,13167.95045425,27611.24687823,53268.046899600005 2026-02-17,14:14:20.000,48,11148737,8205,0,1771337659,13168.02455365999,28995.11798157,53268.03991248001 2026-02-17,14:14:21.000,48,11148740,6885,0,1771337660,13167.90330007999,29917.701066840003,53268.046899600005 2026-02-17,14:14:23.000,48,11148589,7245,0,1771337662,13167.88309114999,29917.72926336,53268.19362912 2026-02-17,14:14:24.000,48,11148770,7285,0,1771337663,13167.856145909995,27149.789681039998,53268.109783679996 2026-02-17,14:14:25.000,48,11148635,8085,0,1771337664,13167.76183756999,30378.8692497,53268.214590480005 2026-02-17,14:14:26.000,48,11148674,7484,0,1771337665,13167.68100184999,31301.508728009998,53268.13074504 2026-02-17,14:14:27.000,48,11148696,6885,0,1771337666,13167.640583989989,30378.791709269994,53268.046899600005 2026-02-17,14:14:28.000,48,11148743,8365,0,1771337667,13167.499121479988,31762.500682619997,53268.06786096001 2026-02-17,14:14:29.000,48,11148758,6885,0,1771337668,13167.478912549988,31301.18446803,53268.03991248001 2026-02-17,14:14:30.000,48,11148735,7365,0,1771337669,13167.290295869992,31301.14922238,53268.046899600005 2026-02-17,14:14:31.000,48,11148595,8125,0,1771337670,13167.236405390002,28994.65273899,53268.11677080001 2026-02-17,14:14:32.000,48,11148693,8285,0,1771337671,13167.121888119997,30839.825958660003,53268.06087384 2026-02-17,14:14:34.000,48,11148814,7565,0,1771337673,13167.041052399996,30839.797762140006,53267.99100264001 2026-02-17,14:14:35.000,48,11148747,7405,0,1771337674,13166.993898230001,34069.067657310006,53267.93510568 2026-02-17,14:14:36.000,48,11148758,6885,0,1771337675,13166.90632619999,26226.959876220004,53267.977028400004 2026-02-17,14:14:37.000,48,11148664,7165,0,1771337676,13166.919798819996,34530.5953458,53267.942092799996 2026-02-17,14:14:38.000,48,11148783,7285,0,1771337677,13166.899589889996,33146.84407767,53267.928118560005 2026-02-17,14:14:39.000,48,11148686,7365,0,1771337678,13166.93327144,35453.54498583,53267.879208720005 2026-02-17,14:14:40.000,48,11148693,7484,0,1771337679,13166.960216679996,27611.3808117,53267.997989760006 2026-02-17,14:14:41.000,48,11148775,8165,0,1771337680,13166.940007749996,27150.226727100002,53267.94907992001 2026-02-17,14:14:42.000,48,11148635,8165,0,1771337681,13166.980425609996,31302.213641010007,53267.97004128001 2026-02-17,14:14:43.000,48,11148769,8205,0,1771337682,13167.047788709991,31302.326427089996,53267.93510568 2026-02-17,14:14:45.000,48,11148762,7365,0,1771337684,13167.128624429992,28073.105875830006,53268.01895112001 2026-02-17,14:14:46.000,48,11148645,8165,0,1771337685,13167.128624429992,33147.605383710004,53268.011964 2026-02-17,14:14:47.000,48,11148717,7965,0,1771337686,13167.162305979997,33147.52079415,53268.0818352 2026-02-17,14:14:48.000,48,11148623,7325,0,1771337687,13167.175778600002,32224.8954141,53268.06786096001 2026-02-17,14:14:49.000,48,11148753,7885,0,1771337688,13167.175778600002,34531.32140619001,53268.1517064 2026-02-17,14:14:50.000,48,11148679,8085,0,1771337689,13167.175778600002,24382.399930860003,53268.08882232001 2026-02-17,14:14:51.000,48,11148709,7165,0,1771337690,13167.175778600002,27611.366713440002,53268.095809440005 2026-02-17,14:14:52.000,48,11148757,8485,0,1771337691,13167.182514909997,30378.89039709,53268.07484808 2026-02-17,14:14:53.000,48,11148692,6845,0,1771337692,13167.054525020001,32685.267045269997,53268.17965488 2026-02-17,14:14:54.000,48,11148819,8045,0,1771337693,13166.987161919991,25765.418089469997,53268.1517064 2026-02-17,14:14:56.000,48,11148701,7045,0,1771337695,13166.78507261999,25303.61548491,53268.095809440005 2026-02-17,14:14:57.000,48,11148729,8125,0,1771337696,13166.737918449995,31300.409063729996,53268.13074504 2026-02-17,14:14:58.000,48,11148670,6925,0,1771337697,13166.60992856,28532.293253159994,53268.165680640006 2026-02-17,14:14:59.000,48,11148775,8125,0,1771337698,13166.475202359994,30377.219753280006,53268.165680640006 2026-02-17,14:15:00.000,48,11148692,7685,0,1771337699,13166.313530919993,29454.495685410002,53268.11677080001 2026-02-17,14:15:01.000,48,11148723,7965,0,1771337700,13166.212486269993,26686.492660920005,53268.095809440005 2026-02-17,14:15:02.000,48,11148704,7484,0,1771337701,13166.097969000002,28070.28622383,53268.06087384 2026-02-17,14:15:03.000,48,11148677,8125,0,1771337702,13165.983451729997,27608.927714460006,53268.109783679996 2026-02-17,14:15:04.000,48,11148702,7845,0,1771337703,13165.821780289996,29454.164376300003,53268.03292536 2026-02-17,14:15:05.000,48,11148662,7725,0,1771337704,13165.747680879991,24841.17845865,53268.03991248001 2026-02-17,14:15:07.000,48,11148715,8245,0,1771337706,13165.680317779996,30376.839100259996,53267.95606704 2026-02-17,14:15:08.000,48,11148666,7725,0,1771337707,13165.599482059995,28993.031439090002,53267.99100264001 2026-02-17,14:15:09.000,48,11148687,8005,0,1771337708,13165.58600943999,31760.8511862,53267.99100264001 2026-02-17,14:15:10.000,48,11148668,7725,0,1771337709,13165.63316361,29915.64977001,53267.94907992001 2026-02-17,14:15:11.000,48,11148638,8005,0,1771337710,13165.599482059995,27147.914612459994,53267.93510568 2026-02-17,14:15:12.000,48,11148573,8485,0,1771337711,13165.61295468,30377.142212849998,53267.92113144001 2026-02-17,14:15:13.000,48,11148671,7965,0,1771337712,13165.639899919996,32683.673941889996,53268.011964 2026-02-17,14:15:14.000,48,11148591,7885,0,1771337713,13165.62642729999,29915.945833470003,53268.07484808 2026-02-17,14:15:15.000,48,11148760,7565,0,1771337714,13165.6937904,29915.847145649997,53267.977028400004 2026-02-17,14:15:16.000,48,11148749,8045,0,1771337715,13165.64663622999,28993.35569907,53267.942092799996 2026-02-17,14:15:18.000,48,11148638,7445,0,1771337717,13165.56580050999,25764.057607380004,53268.07484808 2026-02-17,14:15:19.000,48,11148766,7484,0,1771337718,13165.54559157999,31299.56316813,53267.97004128001 2026-02-17,14:15:20.000,48,11148634,7565,0,1771337719,13165.417601689995,30377.092868940003,53268.10279656 2026-02-17,14:15:21.000,48,11148614,7645,0,1771337720,13165.397392759995,28993.06668474,53268.13074504 2026-02-17,14:15:22.000,48,11148737,8245,0,1771337721,13165.35023859,27609.103942710004,53268.13773216001 2026-02-17,14:15:23.000,48,11148454,7965,0,1771337722,13165.269402869999,28531.785715799997,53267.997989760006 2026-02-17,14:15:24.000,48,11148678,7685,0,1771337723,13165.269402869999,31760.87233359,53267.99100264001 2026-02-17,14:15:25.000,48,11148634,7645,0,1771337724,13165.195303459994,28070.406059040004,53268.095809440005 2026-02-17,14:15:26.000,48,11148757,8325,0,1771337725,13165.161621909989,32222.16740079,53267.99100264001 2026-02-17,14:15:27.000,48,11148726,7525,0,1771337726,13165.175094529994,28531.778666669998,53267.94907992001 2026-02-17,14:15:29.000,48,11148685,8005,0,1771337728,13165.235721319994,29454.396997589996,53267.93510568 2026-02-17,14:15:30.000,48,11148772,7765,0,1771337729,13165.269402869999,29915.762556090005,53267.97004128001 2026-02-17,14:15:31.000,48,11148724,7765,0,1771337730,13165.377183829994,31760.928726629994,53267.86523448 2026-02-17,14:15:32.000,48,11148693,8045,0,1771337731,13165.34350227999,28993.179470820003,53267.78837616 2026-02-17,14:15:33.000,48,11148762,7525,0,1771337732,13165.43107431,28993.158323430005,53267.79536328 2026-02-17,14:15:34.000,48,11148708,7605,0,1771337733,13165.39065645,25302.65680323,53267.75344056001 2026-02-17,14:15:35.000,48,11148687,7484,0,1771337734,13165.458019549995,30838.218757020004,53267.70453072001 2026-02-17,14:15:36.000,48,11148771,7965,0,1771337735,13165.437810619995,30376.747461570005,53267.809337520004 2026-02-17,14:15:37.000,48,11148774,6525,0,1771337736,13165.33002966,30376.535987669995,53267.837286 2026-02-17,14:15:38.000,48,11148787,7285,0,1771337737,13165.222248699989,32682.65181804,53267.809337520004 2026-02-17,14:15:40.000,48,11148645,7845,0,1771337739,13164.959532610002,29914.486663560005,53267.73946632 2026-02-17,14:15:41.000,48,11148726,7045,0,1771337740,13164.784388549997,28530.587363700004,53267.662608000006 2026-02-17,14:15:42.000,48,11148777,8165,0,1771337741,13164.629453419991,30836.689095809998,53267.69055648 2026-02-17,14:15:43.000,48,11148789,8245,0,1771337742,13164.39368257,33604.07179686001,53267.59972392 2026-02-17,14:15:44.000,48,11148691,8165,0,1771337743,13164.198329579995,31758.863331540007,53267.66959512 2026-02-17,14:15:45.000,48,11148596,7845,0,1771337744,13164.009712899999,29913.605522309997,53267.63465952001 2026-02-17,14:15:46.000,48,11148676,7765,0,1771337745,13163.780678360003,28068.340663950003,53267.70453072001 2026-02-17,14:15:47.000,48,11148826,7484,0,1771337746,13163.632479539992,31297.420232610006,53267.641646640004 2026-02-17,14:15:48.000,48,11148769,7085,0,1771337747,13163.416917620001,26223.089903850007,53267.641646640004 2026-02-17,14:15:49.000,48,11148700,7525,0,1771337748,13163.302400349996,28068.19263222,53267.58574968001 2026-02-17,14:15:51.000,48,11148823,7285,0,1771337750,13162.97232116,30374.73845952,53267.59972392 2026-02-17,14:15:52.000,48,11148857,8165,0,1771337751,13162.82412233999,22532.842152330006,53267.57177544 2026-02-17,14:15:53.000,48,11148822,6525,0,1771337752,13162.642241969988,25300.746488999997,53267.52985272 2026-02-17,14:15:54.000,48,11148689,8165,0,1771337753,13162.568142559998,32220.116103959997,53267.46696864001 2026-02-17,14:15:55.000,48,11148816,7685,0,1771337754,13162.460361600002,30836.308442790003,53267.606711039996 2026-02-17,14:15:56.000,48,11148720,7484,0,1771337755,13162.339108020002,30836.470572780003,53267.48094288 2026-02-17,14:15:57.000,48,11148690,7325,0,1771337756,13162.244799679997,28530.051629819995,53267.51587848001 2026-02-17,14:15:58.000,48,11148670,6885,0,1771337757,13162.211118129992,30375.295340790006,53267.5228656 2026-02-17,14:15:59.000,48,11148683,8005,0,1771337758,13162.083128239996,34065.655878389996,53267.53683984001 2026-02-17,14:16:00.000,48,11148814,7365,0,1771337759,13162.042710379996,31759.342672380008,53267.439020159996 2026-02-17,14:16:02.000,48,11148604,6885,0,1771337761,13161.96861096999,28991.642760479997,53267.425045920005 2026-02-17,14:16:03.000,48,11148763,7045,0,1771337762,13161.94840203999,33604.374909449994,53267.425045920005 2026-02-17,14:16:04.000,48,11148700,7045,0,1771337763,13161.901247869995,28068.86229957,53267.36216184 2026-02-17,14:16:05.000,48,11148717,7045,0,1771337764,13161.941665729995,28530.016384169998,53267.271329279996 2026-02-17,14:16:06.000,48,11148633,8085,0,1771337765,13161.96861096999,30836.421228870007,53267.313252 2026-02-17,14:16:07.000,48,11148684,7685,0,1771337766,13161.92819310999,32681.40412203,53267.313252 2026-02-17,14:16:08.000,48,11148737,8125,0,1771337767,13161.982083589995,28529.649829410002,53267.18049672001 2026-02-17,14:16:09.000,48,11148693,7965,0,1771337768,13161.93492942,28529.5299942,53267.16652248 2026-02-17,14:16:10.000,48,11148694,7484,0,1771337769,13161.901247869995,31758.32054853,53267.2433808 2026-02-17,14:16:11.000,48,11148583,7325,0,1771337770,13161.800203219995,32219.488731389996,53267.089664160005 2026-02-17,14:16:13.000,48,11148701,7885,0,1771337772,13161.672213329999,31296.53909136,53267.05472856 2026-02-17,14:16:14.000,48,11148817,7045,0,1771337773,13161.591377609999,33141.72640929,53266.970883120004 2026-02-17,14:16:15.000,48,11148737,8245,0,1771337774,13161.483596649989,28528.944916409993,53266.970883120004 2026-02-17,14:16:16.000,48,11148732,7525,0,1771337775,13161.369079379998,33141.72640929,53266.83114072 2026-02-17,14:16:17.000,48,11148647,7965,0,1771337776,13161.301716280002,33141.613623209996,53266.81716648001 2026-02-17,14:16:18.000,48,11148657,7125,0,1771337777,13161.220880560002,28528.85327772,53266.69139832 2026-02-17,14:16:19.000,48,11148749,7845,0,1771337778,13161.086154359997,25299.858298620005,53266.656462720006 2026-02-17,14:16:20.000,48,11148815,7725,0,1771337779,13161.025527569996,26222.427285629994,53266.60755288001 2026-02-17,14:16:21.000,48,11148693,7245,0,1771337780,13160.964900779996,32680.4101947,53266.50274608 2026-02-17,14:16:22.000,48,11148778,7565,0,1771337781,13160.78975671999,27144.996272639997,53266.49575896 2026-02-17,14:16:24.000,48,11148728,7565,0,1771337783,13160.54724955999,24838.513887509995,53266.36300368001 2026-02-17,14:16:25.000,48,11148745,8245,0,1771337784,13160.479886459994,34525.40718612001,53266.27915824 2026-02-17,14:16:26.000,48,11148842,7365,0,1771337785,13160.311478709998,32218.847260559996,53266.097493119996 2026-02-17,14:16:27.000,48,11148611,8205,0,1771337786,13160.264324539989,33141.345756270006,53266.14640296001 2026-02-17,14:16:28.000,48,11148703,8085,0,1771337787,13160.008344759997,27605.819048129997,53266.17435144001 2026-02-17,14:16:29.000,48,11148837,7885,0,1771337788,13159.833200699992,29912.15340153,53266.02762192001 2026-02-17,14:16:30.000,48,11148715,8085,0,1771337789,13159.725419739996,30373.42027221,53265.99268632 2026-02-17,14:16:31.000,48,11148614,7565,0,1771337790,13159.48964888999,29450.773744770006,53265.92281512 2026-02-17,14:16:32.000,48,11148814,7685,0,1771337791,13159.35492269,32679.655937789998,53265.83896968001 2026-02-17,14:16:33.000,48,11148692,7445,0,1771337792,13159.159569699994,28989.408186269997,53265.8459568 2026-02-17,14:16:35.000,48,11148633,7965,0,1771337794,13158.789072649997,26683.059734609997,53265.7062144 2026-02-17,14:16:36.000,48,11148657,8125,0,1771337795,13158.613928589992,33141.01444716001,53265.629356080004 2026-02-17,14:16:37.000,48,11148772,7725,0,1771337796,13158.41183928999,32679.839215169995,53265.66429168 2026-02-17,14:16:38.000,48,11148678,7845,0,1771337797,13158.25016784999,24376.85226555,53265.50358792001 2026-02-17,14:16:39.000,48,11148756,7845,0,1771337798,13158.041342239994,31296.20778225,53265.566472 2026-02-17,14:16:40.000,48,11148791,8245,0,1771337799,13157.953770209999,36370.5592584,53265.391794 2026-02-17,14:16:41.000,48,11148624,7565,0,1771337800,13157.758417219993,28067.642800079993,53265.43371672001 2026-02-17,14:16:42.000,48,11148660,7605,0,1771337801,13157.711263049998,29451.683082539996,53265.28000008 2026-02-17,14:16:43.000,48,11148690,7845,0,1771337802,13157.643899950002,28990.585390980006,53265.22410312 2026-02-17,14:16:44.000,48,11148708,7805,0,1771337803,13157.643899950002,29913.23896755,53265.23109024 2026-02-17,14:16:46.000,48,11148650,7645,0,1771337805,13157.657372569993,30374.87239299,53265.09134784001 2026-02-17,14:16:47.000,48,11148708,7605,0,1771337806,13157.677581499993,25300.795832910007,53265.11929632001 2026-02-17,14:16:48.000,48,11148663,7965,0,1771337807,13157.691054119998,29913.640767959994,53265.11929632001 2026-02-17,14:16:49.000,48,11148685,7125,0,1771337808,13157.758417219993,25762.119096630006,53265.077373600005 2026-02-17,14:16:50.000,48,11148668,7565,0,1771337809,13157.899879729994,28529.84015592,53265.00051528001 2026-02-17,14:16:51.000,48,11148735,8245,0,1771337810,13157.980715449994,28991.14227225,53264.9376312 2026-02-17,14:16:52.000,48,11148704,7605,0,1771337811,13158.04807854999,28991.156370509998,53264.91666984 2026-02-17,14:16:53.000,48,11148713,8085,0,1771337812,13158.16933212999,29452.26816033,53264.88173424001 2026-02-17,14:16:54.000,48,11148767,7045,0,1771337813,13158.29058570999,28990.98719139,53264.88872136 2026-02-17,14:16:55.000,48,11148748,6805,0,1771337814,13158.384894049996,26684.427265830003,53264.95160544001 2026-02-17,14:16:57.000,48,11148853,7805,0,1771337816,13158.640873830002,27606.784778939997,53264.93064408001 2026-02-17,14:16:58.000,48,11148767,8165,0,1771337817,13158.701500620002,31758.221860710008,53264.86776 2026-02-17,14:16:59.000,48,11148707,7965,0,1771337818,13158.768863719997,26684.173497149997,53264.83981152 2026-02-17,14:17:00.000,48,11148704,7325,0,1771337819,13158.822754200002,27145.44741696,53264.90269560001 2026-02-17,14:17:01.000,48,11148649,7484,0,1771337820,13158.829490509997,30374.294364329995,53264.76295320001 2026-02-17,14:17:02.000,48,11148740,7685,0,1771337821,13158.816017889993,33142.001325360005,53264.83981152 2026-02-17,14:17:03.000,48,11148675,8165,0,1771337822,13158.856435749993,21609.885463169994,53264.860772880005 2026-02-17,14:17:04.000,48,11148780,7405,0,1771337823,13158.849699439997,29451.80291775,53264.81885016 2026-02-17,14:17:05.000,48,11148668,7005,0,1771337824,13158.816017889993,32219.6085666,53264.811863040006 2026-02-17,14:17:06.000,48,11148791,7484,0,1771337825,13158.782336340002,30835.800905430006,53264.84679864 2026-02-17,14:17:08.000,48,11148701,7925,0,1771337827,13158.701500620002,28990.775717490003,53264.811863040006 2026-02-17,14:17:09.000,48,11148661,7885,0,1771337828,13158.667819069997,26223.32957427,53264.909682720005 2026-02-17,14:17:10.000,48,11148679,7565,0,1771337829,13158.586983349996,32681.411171159998,53264.83981152 2026-02-17,14:17:11.000,48,11148699,7885,0,1771337830,13158.667819069997,34526.76061908,53264.81885016 2026-02-17,14:17:12.000,48,11148726,7685,0,1771337831,13158.661082760002,29913.986175330007,53264.89570848 2026-02-17,14:17:13.000,48,11148613,7885,0,1771337832,13158.613928589992,34065.74046795,53264.77692744 2026-02-17,14:17:14.000,48,11148675,7965,0,1771337833,13158.661082760002,26223.928750320003,53264.7280176 2026-02-17,14:17:15.000,48,11148647,8205,0,1771337834,13158.667819069997,28530.45343023,53264.81885016 2026-02-17,14:17:16.000,48,11148713,7805,0,1771337835,13158.694764309992,26224.12612596,53264.93064408001 2026-02-17,14:17:17.000,48,11148736,7484,0,1771337836,13158.735182169992,33604.93883985,53264.95160544001 2026-02-17,14:17:19.000,48,11148803,7965,0,1771337838,13158.896853609993,29453.56520025,53264.86776 2026-02-17,14:17:20.000,48,11148742,7805,0,1771337839,13158.937271469993,30376.120089000004,53264.91666984 2026-02-17,14:17:21.000,48,11148611,8325,0,1771337840,13159.031579809998,27147.20265033,53264.94461832 2026-02-17,14:17:22.000,48,11148729,7805,0,1771337841,13159.112415529999,27147.18855207,53264.90269560001 2026-02-17,14:17:23.000,48,11148648,7885,0,1771337842,13159.159569699994,28992.319476959994,53264.96557968 2026-02-17,14:17:24.000,48,11148693,8045,0,1771337843,13159.20672386999,30837.46450011,53265.03545088 2026-02-17,14:17:25.000,48,11148798,7685,0,1771337844,13159.220196489994,26685.837091830006,53265.02147664001 2026-02-17,14:17:26.000,48,11148778,7805,0,1771337845,13159.260614349994,30376.183531169998,53265.077373600005 2026-02-17,14:17:27.000,48,11148749,7845,0,1771337846,13159.25387804,30376.225825949994,53265.1123092 2026-02-17,14:17:28.000,48,11148608,7565,0,1771337847,13159.24714172999,30376.268120730005,53265.17519328 2026-02-17,14:17:30.000,48,11148667,7925,0,1771337849,13159.18651493999,35911.717288440006,53265.196154640005 2026-02-17,14:17:31.000,48,11148729,7885,0,1771337850,13159.125888149989,30376.282218990003,53265.30794856001 2026-02-17,14:17:32.000,48,11148796,6645,0,1771337851,13159.132624459999,27147.251994239996,53265.34288416 2026-02-17,14:17:33.000,48,11148749,7325,0,1771337852,13159.011370879998,31760.315452320006,53265.37083264 2026-02-17,14:17:34.000,48,11148717,8085,0,1771337853,13158.910326229998,28531.41916104,53265.37781976 2026-02-17,14:17:35.000,48,11148742,7484,0,1771337854,13158.849699439997,26686.23184311,53265.35685840001 2026-02-17,14:17:36.000,48,11148720,6885,0,1771337855,13158.782336340002,30376.825001999998,53265.47563944001 2026-02-17,14:17:37.000,48,11148806,6765,0,1771337856,13158.694764309992,32222.075762099994,53265.48961368 2026-02-17,14:17:38.000,48,11148702,7805,0,1771337857,13158.694764309992,29915.727310439994,53265.58743336 2026-02-17,14:17:39.000,48,11148798,6645,0,1771337858,13158.566774419996,28531.89850188,53265.50358792001 2026-02-17,14:17:41.000,48,11148592,7365,0,1771337860,13158.533092869991,31299.922673759997,53265.580446240005 2026-02-17,14:17:42.000,48,11148732,6885,0,1771337861,13158.533092869991,27609.64672572,53265.67127880001 2026-02-17,14:17:43.000,48,11148658,7845,0,1771337862,13158.573510729992,32222.787724230002,53265.650317440006 2026-02-17,14:17:44.000,48,11148707,8085,0,1771337863,13158.613928589992,30377.565160650003,53265.6363432 2026-02-17,14:17:45.000,48,11148735,8045,0,1771337864,13158.627401209997,32222.844117269997,53265.69224016001 2026-02-17,14:17:46.000,48,11148596,7685,0,1771337865,13158.681291690002,26225.980047150006,53265.65730456 2026-02-17,14:17:47.000,48,11148757,8045,0,1771337866,13158.822754200002,34068.235859969995,53265.68525304 2026-02-17,14:17:48.000,48,11148781,7925,0,1771337867,13158.910326229998,33145.42720254,53265.82499544 2026-02-17,14:17:49.000,48,11148719,7925,0,1771337868,13159.004634569988,23458.322430030006,53265.80403408 2026-02-17,14:17:50.000,48,11148666,7805,0,1771337869,13159.159569699994,35913.52186572,53265.82499544 2026-02-17,14:17:52.000,48,11148766,7685,0,1771337871,13159.45596734,29916.60140256,53265.81102120001 2026-02-17,14:17:53.000,48,11148701,8325,0,1771337872,13159.57722092,30839.346617820003,53265.85294392 2026-02-17,14:17:54.000,48,11148731,7965,0,1771337873,13159.745628669996,31300.662832410002,53265.88787952001 2026-02-17,14:17:55.000,48,11148691,8005,0,1771337874,13159.839937010001,28994.32142988,53265.83198256 2026-02-17,14:17:56.000,48,11148617,8125,0,1771337875,13160.042026310002,28071.865228950002,53265.964737840004 2026-02-17,14:17:57.000,48,11148680,7484,0,1771337876,13160.183488819988,33607.53291969,53265.88787952001 2026-02-17,14:17:58.000,48,11148721,8125,0,1771337877,13160.304742399989,29456.011248359995,53265.964737840004 2026-02-17,14:17:59.000,48,11148606,7725,0,1771337878,13160.399050739994,32223.993125459994,53266.01364768 2026-02-17,14:18:00.000,48,11148814,7645,0,1771337879,13160.601140039995,29456.088788790003,53266.153390080006 2026-02-17,14:18:01.000,48,11148717,7965,0,1771337880,13160.67523945,31301.452334970003,53266.22326128001 2026-02-17,14:18:03.000,48,11148798,7365,0,1771337882,13160.85711982,28994.998146359998,53266.11845448 2026-02-17,14:18:04.000,48,11148593,8085,0,1771337883,13160.863856129996,33146.84407767,53266.34204232001 2026-02-17,14:18:05.000,48,11148647,8045,0,1771337884,13160.944691849996,28072.485552390004,53266.3350552 2026-02-17,14:18:06.000,48,11148730,7605,0,1771337885,13160.931219229991,28995.14617809,53266.37697792 2026-02-17,14:18:07.000,48,11148730,7525,0,1771337886,13160.978373400001,27611.2398291,53266.467810480004 2026-02-17,14:18:08.000,48,11148720,7605,0,1771337887,13160.944691849996,32685.760484369996,53266.48178472001 2026-02-17,14:18:09.000,48,11148728,7365,0,1771337888,13161.025527569996,32224.458368039996,53266.600565759996 2026-02-17,14:18:10.000,48,11148689,7885,0,1771337889,13160.944691849996,28072.718173679998,53266.55864304001 2026-02-17,14:18:11.000,48,11148551,7765,0,1771337890,13160.931219229991,28995.46338894,53266.60755288001 2026-02-17,14:18:12.000,48,11148746,7565,0,1771337891,13160.904273989996,30379.221706199998,53266.78223088 2026-02-17,14:18:14.000,48,11148767,7805,0,1771337893,13160.904273989996,28072.950794970006,53266.76126952 2026-02-17,14:18:15.000,48,11148757,7925,0,1771337894,13160.911010299991,28995.752403270002,53266.77524376001 2026-02-17,14:18:16.000,48,11148727,8005,0,1771337895,13160.958164470001,29457.153207420008,53266.79620512001 2026-02-17,14:18:17.000,48,11148822,7565,0,1771337896,13161.018791260001,31302.707080110005,53266.96389600001 2026-02-17,14:18:18.000,48,11148555,8325,0,1771337897,13161.106363289997,27150.90344358,53266.95690888 2026-02-17,14:18:19.000,48,11148699,8165,0,1771337898,13161.160253770002,28996.344530190006,53266.94992176 2026-02-17,14:18:20.000,48,11148588,7445,0,1771337899,13161.288243659998,32225.741309699995,53266.9988316 2026-02-17,14:18:21.000,48,11148670,7365,0,1771337900,13161.362343069988,27151.418030069995,53267.05472856 2026-02-17,14:18:22.000,48,11148812,7725,0,1771337901,13161.416233549993,26690.186405040004,53267.09665128 2026-02-17,14:18:23.000,48,11148747,8285,0,1771337902,13161.510541889998,26229.039369570004,53267.327226240006 2026-02-17,14:18:25.000,48,11148732,7565,0,1771337904,13161.73284012,31765.080664199995,53267.43203304 2026-02-17,14:18:26.000,48,11148843,8005,0,1771337905,13161.779994289995,30381.096774780002,53267.39709744001 2026-02-17,14:18:27.000,48,11148736,7365,0,1771337906,13161.87430263,28997.253867959997,53267.50190424 2026-02-17,14:18:28.000,48,11148756,7565,0,1771337907,13161.96861096999,27152.02425525,53267.56478832001 2026-02-17,14:18:29.000,48,11148738,8085,0,1771337908,13161.982083589995,26229.363629550004,53267.59972392 2026-02-17,14:18:30.000,48,11148665,8085,0,1771337909,13161.96861096999,31303.961825250008,53267.69055648 2026-02-17,14:18:31.000,48,11148623,8045,0,1771337910,13162.07639193,31303.975923510006,53267.7674148 2026-02-17,14:18:32.000,48,11148785,8005,0,1771337911,13162.03597407,35917.3706907,53267.91414432 2026-02-17,14:18:33.000,48,11148747,8045,0,1771337912,13162.089864549991,31304.19444654,53267.97004128001 2026-02-17,14:18:34.000,48,11148754,7685,0,1771337913,13162.056183,28074.903403980003,53268.11677080001 2026-02-17,14:18:36.000,48,11148718,7805,0,1771337915,13162.002292519996,30843.033312810003,53268.165680640006 2026-02-17,14:18:37.000,48,11148833,8285,0,1771337916,13162.03597407,28075.178320050007,53268.20061624 2026-02-17,14:18:38.000,48,11148768,7885,0,1771337917,13162.042710379996,32688.622431149997,53268.19362912 2026-02-17,14:18:39.000,48,11148715,7965,0,1771337918,13162.01576514,29459.401879890007,53268.28446168001 2026-02-17,14:18:40.000,48,11148718,7525,0,1771337919,13162.03597407,32688.819806789994,53268.36132 2026-02-17,14:18:41.000,48,11148662,7484,0,1771337920,13162.103337169996,31766.30016369,53268.36830712 2026-02-17,14:18:42.000,48,11148779,8005,0,1771337921,13162.143755029996,28998.5086131,53268.431191200005 2026-02-17,14:18:43.000,48,11148676,7765,0,1771337922,13162.190909199991,24846.77546787,53268.501062400006 2026-02-17,14:18:44.000,48,11148708,7484,0,1771337923,13162.190909199991,28076.158149120005,53268.41022984 2026-02-17,14:18:45.000,48,11148821,7965,0,1771337924,13162.291953849992,26692.329340559998,53268.535998 2026-02-17,14:18:47.000,48,11148764,7565,0,1771337926,13162.446888979997,24847.4169387,53268.58490784 2026-02-17,14:18:48.000,48,11148689,8245,0,1771337927,13162.561406250003,28538.214522359995,53268.59189496001 2026-02-17,14:18:49.000,48,11148662,7445,0,1771337928,13162.628769349998,33613.066486740005,53268.73163736 2026-02-17,14:18:50.000,48,11148681,8045,0,1771337929,13162.763495549989,23925.270899490002,53268.77356008 2026-02-17,14:18:51.000,48,11148728,7484,0,1771337930,13162.84433126999,28077.370599479997,53268.73862448001 2026-02-17,14:18:52.000,48,11148746,7645,0,1771337931,13162.96558484999,29922.882177389998,53268.82945704001 2026-02-17,14:18:53.000,48,11148687,8165,0,1771337932,13163.08683842999,34536.34038675,53268.89932824 2026-02-17,14:18:54.000,48,11148723,7645,0,1771337933,13163.25524618,34997.705945249996,53268.96221232 2026-02-17,14:18:55.000,48,11148630,7484,0,1771337934,13163.342818209996,29000.334337770008,53269.01112216 2026-02-17,14:18:56.000,48,11148777,8085,0,1771337935,13163.491017029992,30845.810670029998,53269.08099336 2026-02-17,14:18:58.000,48,11148780,7765,0,1771337937,13163.706578949997,30384.50150457,53269.16483880001 2026-02-17,14:18:59.000,48,11148615,7965,0,1771337938,13163.740260500002,29461.840878870004,53269.29060696001 2026-02-17,14:19:00.000,48,11148640,7605,0,1771337939,13163.854777769993,28077.765350760004,53269.28361984 2026-02-17,14:19:01.000,48,11148722,7765,0,1771337940,13163.848041459998,23925.76433859,53269.3045812 2026-02-17,14:19:02.000,48,11148658,7805,0,1771337941,13163.834568839993,30384.579045000006,53269.42336224 2026-02-17,14:19:03.000,48,11148763,8165,0,1771337942,13163.915404559993,30845.916406980003,53269.3045812 2026-02-17,14:19:04.000,48,11148843,8125,0,1771337943,13163.895195629993,31307.310161999994,53269.40938800001 2026-02-17,14:19:05.000,48,11148729,8245,0,1771337944,13163.949086109998,29923.439058660006,53269.52118192 2026-02-17,14:19:06.000,48,11148611,7965,0,1771337945,13163.969295039999,26232.683769780007,53269.486246320004 2026-02-17,14:19:07.000,48,11148730,7605,0,1771337946,13163.935613489994,25310.15707755,53269.61201448 2026-02-17,14:19:09.000,48,11148656,7645,0,1771337948,13163.915404559993,28539.58205358,53269.66092432 2026-02-17,14:19:10.000,48,11148643,8045,0,1771337949,13163.868250389998,28539.723036180003,53269.674898560006 2026-02-17,14:19:11.000,48,11148676,7484,0,1771337950,13163.720051570002,33614.59614795,53269.674898560006 2026-02-17,14:19:12.000,48,11148626,7605,0,1771337951,13163.773942049993,28539.871067910004,53269.674898560006 2026-02-17,14:19:13.000,48,11148718,8005,0,1771337952,13163.720051570002,27617.31617916,53269.84957656 2026-02-17,14:19:14.000,48,11148676,7565,0,1771337953,13163.686370019997,29001.349412490003,53269.821628080004 2026-02-17,14:19:15.000,48,11148684,7725,0,1771337954,13163.652688469992,33614.8428675,53269.88451216001 2026-02-17,14:19:16.000,48,11148710,7645,0,1771337955,13163.632479539992,29924.080529490006,53269.88451216001 2026-02-17,14:19:17.000,48,11148645,8205,0,1771337956,13163.672897399993,30846.797548229995,53269.9683576 2026-02-17,14:19:18.000,48,11148665,8165,0,1771337957,13163.686370019997,29001.476296830006,53270.04521592 2026-02-17,14:19:20.000,48,11148737,7885,0,1771337959,13163.639215850002,25310.847892289996,53269.99630608 2026-02-17,14:19:21.000,48,11148814,7484,0,1771337960,13163.645952159997,30385.636414499997,53270.059190160006 2026-02-17,14:19:22.000,48,11148730,7445,0,1771337961,13163.773942049993,29001.617279430007,53270.05220304001 2026-02-17,14:19:23.000,48,11148656,7805,0,1771337962,13163.800887289988,29924.397740340006,53270.15002272001 2026-02-17,14:19:24.000,48,11148534,7805,0,1771337963,13163.861514079988,25772.43902295,53270.10111288001 2026-02-17,14:19:25.000,48,11148550,7484,0,1771337964,13163.888459319998,25772.446072079998,53270.18495832 2026-02-17,14:19:26.000,48,11148683,7805,0,1771337965,13163.969295039999,28540.519587870003,53270.24085528 2026-02-17,14:19:27.000,48,11148735,8005,0,1771337966,13164.070339689999,26695.163090820002,53270.21989392001 2026-02-17,14:19:28.000,48,11148719,8365,0,1771337967,13164.050130759999,30847.20639777,53270.226881040006 2026-02-17,14:19:29.000,48,11148719,8205,0,1771337968,13164.157911719994,29463.250704870006,53270.21989392001 2026-02-17,14:19:31.000,48,11148679,7965,0,1771337970,13164.28590160999,30385.946576219998,53270.40854616 2026-02-17,14:19:32.000,48,11148758,7525,0,1771337971,13164.258956369995,27156.514551059998,53270.35963632 2026-02-17,14:19:33.000,48,11148738,7565,0,1771337972,13164.30611053999,30385.819691879995,53270.40854616 2026-02-17,14:19:34.000,48,11148659,8005,0,1771337973,13164.380209949995,27617.78142174,53270.443481760005 2026-02-17,14:19:35.000,48,11148703,7925,0,1771337974,13164.400418879995,29924.588066850003,53270.4225204 2026-02-17,14:19:36.000,48,11148710,7645,0,1771337975,13164.46778197999,35460.678705390004,53270.457456 2026-02-17,14:19:37.000,48,11148751,8085,0,1771337976,13164.541881389996,31769.916367380007,53270.54828856 2026-02-17,14:19:38.000,48,11148717,8365,0,1771337977,13164.562090319996,29924.503477289996,53270.41553328001 2026-02-17,14:19:39.000,48,11148746,7605,0,1771337978,13164.622717109996,29924.517575549995,53270.47143024 2026-02-17,14:19:40.000,48,11148619,8125,0,1771337979,13164.669871279992,29001.772360289993,53270.47143024 2026-02-17,14:19:42.000,48,11148837,8005,0,1771337981,13164.770915929992,29463.215459219995,53270.46444312001 2026-02-17,14:19:43.000,48,11148768,7525,0,1771337982,13164.824806409997,25772.298040349997,53270.513352960006 2026-02-17,14:19:44.000,48,11148758,7685,0,1771337983,13164.885433199997,29463.046280099996,53270.56924992 2026-02-17,14:19:45.000,48,11148748,7685,0,1771337984,13164.851751649992,27156.422912370006,53270.52034008 2026-02-17,14:19:46.000,48,11148634,7765,0,1771337985,13164.811333789992,31308.416875409996,53270.52034008 2026-02-17,14:19:47.000,48,11148736,7525,0,1771337986,13164.858487960002,32231.084550240004,53270.59021128 2026-02-17,14:19:48.000,48,11148722,7765,0,1771337987,13164.858487960002,31308.51556323,53270.513352960006 2026-02-17,14:19:49.000,48,11148687,7965,0,1771337988,13164.804597479997,26233.677697110004,53270.57623704 2026-02-17,14:19:50.000,48,11148746,7525,0,1771337989,13164.737234380002,29001.828753330003,53270.61815976 2026-02-17,14:19:51.000,48,11148775,8005,0,1771337990,13164.683343899997,26694.895223879998,53270.541301440004 2026-02-17,14:19:53.000,48,11148677,7765,0,1771337992,13164.615980800001,31308.332285850003,53270.5273272 2026-02-17,14:19:54.000,48,11148731,8245,0,1771337993,13164.622717109996,28540.160082240007,53270.5273272 2026-02-17,14:19:55.000,48,11148704,7685,0,1771337994,13164.568826629991,27617.499456539997,53270.52034008 2026-02-17,14:19:56.000,48,11148771,8285,0,1771337995,13164.562090319996,33614.85696576,53270.48540448001 2026-02-17,14:19:57.000,48,11148727,8165,0,1771337996,13164.521672459996,24388.060382249998,53270.48540448001 2026-02-17,14:19:58.000,48,11148457,8285,0,1771337997,13164.481254599996,30846.670663890007,53270.54828856 2026-02-17,14:19:59.000,48,11148814,7565,0,1771337998,13164.42736411999,29001.257773799996,53270.611172640005 2026-02-17,14:20:00.000,48,11148802,7805,0,1771337999,13164.32631946999,29001.300068580007,53270.57623704 2026-02-17,14:20:01.000,48,11148836,7645,0,1771338000,13164.258956369995,29001.278921189994,53270.61815976 2026-02-17,14:20:02.000,48,11148731,8045,0,1771338001,13164.117493859994,30385.164122789996,53270.60418552001 2026-02-17,14:20:04.000,48,11148635,8045,0,1771338003,13163.955822419994,29462.397760139997,53270.49937872 2026-02-17,14:20:05.000,48,11148546,7805,0,1771338004,13163.827832529998,23926.187286390006,53270.48540448001 2026-02-17,14:20:06.000,48,11148457,8165,0,1771338005,13163.720051570002,25771.529685179994,53270.54828856 2026-02-17,14:20:07.000,48,11148671,7965,0,1771338006,13163.666161089997,32230.210458119996,53270.513352960006 2026-02-17,14:20:08.000,48,11148517,7965,0,1771338007,13163.598797990002,26694.042279150002,53270.50636584001 2026-02-17,14:20:09.000,48,11148642,7325,0,1771338008,13163.443862859996,30846.064438710004,53270.45046888 2026-02-17,14:20:10.000,48,11148629,8085,0,1771338009,13163.376499760001,29000.672696010006,53270.42950752 2026-02-17,14:20:11.000,48,11148624,7565,0,1771338010,13163.27545511,27155.344395480002,53270.47143024 2026-02-17,14:20:12.000,48,11148723,8325,0,1771338011,13163.20809200999,36382.07048769,53270.36662344001 2026-02-17,14:20:13.000,48,11148692,7725,0,1771338012,13163.14746521999,28077.97682466,53270.33168784 2026-02-17,14:20:15.000,48,11148774,7605,0,1771338014,13163.019475329995,35459.191338959994,53270.36662344001 2026-02-17,14:20:16.000,48,11148702,7525,0,1771338015,13162.979057469995,29000.475320369995,53270.28976512 2026-02-17,14:20:17.000,48,11148620,7405,0,1771338016,13162.938639609994,26693.795559599996,53270.18495832 2026-02-17,14:20:18.000,48,11148635,8125,0,1771338017,13162.96558484999,33613.863038430005,53270.21989392001 2026-02-17,14:20:19.000,48,11148644,7525,0,1771338018,13162.94537591999,30384.614290650003,53270.157009840004 2026-02-17,14:20:20.000,48,11148745,8085,0,1771338019,13162.92516698999,31768.739162669997,53270.18495832 2026-02-17,14:20:21.000,48,11148738,7765,0,1771338020,13162.918430679994,28539.356481420007,53270.11508712 2026-02-17,14:20:22.000,48,11148771,8165,0,1771338021,13162.918430679994,39150.18629826,53270.15002272001 2026-02-17,14:20:23.000,48,11148732,7725,0,1771338022,13162.958848539995,32691.590114880004,53270.17098408001 2026-02-17,14:20:24.000,48,11148749,8205,0,1771338023,13163.06662949999,32230.33029333,53270.11508712 2026-02-17,14:20:26.000,48,11148681,8165,0,1771338025,13163.201355699995,30385.13592627,53270.059190160006 2026-02-17,14:20:27.000,48,11148651,7965,0,1771338026,13163.261982489996,31307.930485439996,53270.03124168001 2026-02-17,14:20:28.000,48,11148711,8165,0,1771338027,13163.29566404,25772.009026019994,53269.99630608 2026-02-17,14:20:29.000,48,11148704,7645,0,1771338028,13163.403444999996,30385.467235379998,53269.98233184001 2026-02-17,14:20:30.000,48,11148637,8045,0,1771338029,13163.524698579997,26694.648504330005,53270.00329320001 2026-02-17,14:20:31.000,48,11148677,8005,0,1771338030,13163.612270609992,30385.44608799,53269.989318960004 2026-02-17,14:20:32.000,48,11148737,8245,0,1771338031,13163.780678360003,28540.131885719995,53270.01726744 2026-02-17,14:20:33.000,48,11148638,7565,0,1771338032,13163.901931939989,29462.68677447,53270.10111288001 2026-02-17,14:20:34.000,48,11148734,7725,0,1771338033,13163.922140869989,30846.656565629994,53269.91246064001 2026-02-17,14:20:35.000,48,11148765,7965,0,1771338034,13164.002976589989,34075.94760819001,53269.99630608 2026-02-17,14:20:37.000,48,11148662,7405,0,1771338036,13164.090548619999,29462.313170580004,53269.96137048001 2026-02-17,14:20:38.000,48,11148699,8085,0,1771338037,13164.117493859994,28078.15305291,53270.059190160006 2026-02-17,14:20:39.000,48,11148676,7685,0,1771338038,13164.23201113,27616.65356094,53270.02425456 2026-02-17,14:20:40.000,48,11148704,7805,0,1771338039,13164.16464802999,34075.18630215,53270.04521592 2026-02-17,14:20:41.000,48,11148707,8005,0,1771338040,13164.18485695999,34074.91843521,53269.97534472 2026-02-17,14:20:42.000,48,11148683,7965,0,1771338041,13164.12423016999,26231.936562000003,53269.95438336 2026-02-17,14:20:43.000,48,11148619,7885,0,1771338042,13164.04339444999,27154.498499880006,53270.0731644 2026-02-17,14:20:44.000,48,11148701,7925,0,1771338043,13164.070339689999,27154.216534680003,53270.038228800004 2026-02-17,14:20:45.000,48,11148713,7885,0,1771338044,13163.908668249998,33612.66468633,53270.038228800004 2026-02-17,14:20:46.000,48,11148739,7965,0,1771338045,13163.841305149988,31305.738206010006,53270.010280320006 2026-02-17,14:20:48.000,48,11148790,7525,0,1771338047,13163.706578949997,29921.500547910007,53269.989318960004 2026-02-17,14:20:49.000,48,11148691,8005,0,1771338048,13163.666161089997,32228.018178690007,53270.010280320006 2026-02-17,14:20:50.000,48,11148653,8285,0,1771338049,13163.565116439997,29460.064498110005,53269.96137048001 2026-02-17,14:20:51.000,48,11148614,7484,0,1771338050,13163.423653929996,32689.348491540004,53269.96137048001 2026-02-17,14:20:52.000,48,11148790,7725,0,1771338051,13163.430390239992,26691.99803145,53269.99630608 2026-02-17,14:20:53.000,48,11148729,8125,0,1771338052,13163.3360819,28998.614350050004,53269.91944776 2026-02-17,14:20:54.000,48,11148698,7525,0,1771338053,13163.302400349996,26692.15311231,53269.87752504 2026-02-17,14:20:55.000,48,11148615,7925,0,1771338054,13163.24850986999,27153.504572549995,53269.90547352 2026-02-17,14:20:56.000,48,11148734,7405,0,1771338055,13163.21482832,30382.852008150003,53269.88451216001 2026-02-17,14:20:57.000,48,11148806,7484,0,1771338056,13163.22830093999,29460.13498941,53269.91944776 2026-02-17,14:20:59.000,48,11148690,7565,0,1771338058,13163.26871879999,31305.597223410005,53269.78669248 2026-02-17,14:21:00.000,48,11148738,7645,0,1771338059,13163.302400349996,30844.471335330003,53269.78669248 2026-02-17,14:21:01.000,48,11148659,7965,0,1771338060,13163.309136659991,28076.496507360003,53269.71682128001 2026-02-17,14:21:02.000,48,11148709,7925,0,1771338061,13163.430390239992,34535.12088726,53269.78669248 2026-02-17,14:21:03.000,48,11148637,7885,0,1771338062,13163.410181309991,31767.237697980003,53269.73079552 2026-02-17,14:21:04.000,48,11148727,8125,0,1771338063,13163.544907509997,30844.534777499997,53269.73079552 2026-02-17,14:21:05.000,48,11148655,8365,0,1771338064,13163.578589060002,28999.27696827,53269.73778264 2026-02-17,14:21:06.000,48,11148751,8125,0,1771338065,13163.672897399993,28999.192378709995,53269.81464096001 2026-02-17,14:21:07.000,48,11148613,7925,0,1771338066,13163.753733119993,29921.88120093,53269.84957656 2026-02-17,14:21:08.000,48,11148649,8085,0,1771338067,13163.733524189993,32689.785537599993,53269.70983416 2026-02-17,14:21:10.000,48,11148771,7805,0,1771338069,13163.854777769993,29460.184333319994,53269.71682128001 2026-02-17,14:21:11.000,48,11148677,8045,0,1771338070,13163.908668249998,31766.79360279,53269.77970536 2026-02-17,14:21:12.000,48,11148771,8325,0,1771338071,13163.868250389998,27153.405884730004,53269.73778264 2026-02-17,14:21:13.000,48,11148750,7685,0,1771338072,13163.881723009988,31766.539834109994,53269.71682128001 2026-02-17,14:21:14.000,48,11148596,7725,0,1771338073,13163.746996809998,30382.57004295,53269.6888728 2026-02-17,14:21:15.000,48,11148683,8245,0,1771338074,13163.868250389998,27614.42603586,53269.75175688 2026-02-17,14:21:16.000,48,11148798,8005,0,1771338075,13163.780678360003,30382.40791296,53269.723808400006 2026-02-17,14:21:17.000,48,11148674,7645,0,1771338076,13163.713315259993,37302.186377460006,53269.66791144001 2026-02-17,14:21:18.000,48,11148751,8205,0,1771338077,13163.686370019997,26691.65967321,53269.605027360005 2026-02-17,14:21:19.000,48,11148722,7685,0,1771338078,13163.632479539992,27614.228660220004,53269.71682128001 2026-02-17,14:21:21.000,48,11148679,7925,0,1771338080,13163.511225959992,31765.82787198,53269.57009176 2026-02-17,14:21:22.000,48,11148719,8045,0,1771338081,13163.410181309991,32227.221627000006,53269.56310464 2026-02-17,14:21:23.000,48,11148762,7565,0,1771338082,13163.437126550001,29920.527767969994,53269.5141948 2026-02-17,14:21:24.000,48,11148711,8125,0,1771338083,13163.302400349996,25768.632492749995,53269.59105312 2026-02-17,14:21:25.000,48,11148768,7565,0,1771338084,13163.329345589991,27613.911449370004,53269.47227208 2026-02-17,14:21:26.000,48,11148679,8045,0,1771338085,13163.349554519991,24384.613357680006,53269.45131072 2026-02-17,14:21:27.000,48,11148761,8125,0,1771338086,13163.329345589991,27613.812761549998,53269.42336224 2026-02-17,14:21:28.000,48,11148673,7925,0,1771338087,13163.376499760001,31304.448215220007,53269.40938800001 2026-02-17,14:21:29.000,48,11148650,7525,0,1771338088,13163.450599169992,28997.733208799997,53269.34650392 2026-02-17,14:21:30.000,48,11148731,8045,0,1771338089,13163.437126550001,29920.344490589996,53269.34650392 2026-02-17,14:21:32.000,48,11148640,7685,0,1771338091,13163.578589060002,30381.660705179995,53269.29759408 2026-02-17,14:21:33.000,48,11148579,8045,0,1771338092,13163.605534299997,30381.60431214,53269.199774400004 2026-02-17,14:21:34.000,48,11148805,7885,0,1771338093,13163.639215850002,28997.599275329994,53269.19278728001 2026-02-17,14:21:35.000,48,11148687,8245,0,1771338094,13163.659424780002,29920.203507989994,53269.269645600005 2026-02-17,14:21:36.000,48,11148683,7965,0,1771338095,13163.720051570002,26690.820826740004,53269.23471 2026-02-17,14:21:37.000,48,11148716,7605,0,1771338096,13163.659424780002,31765.440169830006,53269.19278728001 2026-02-17,14:21:38.000,48,11148736,7925,0,1771338097,13163.612270609992,29458.626475590005,53269.24169712001 2026-02-17,14:21:39.000,48,11148742,7525,0,1771338098,13163.538171200002,30381.308248679998,53269.18580016 2026-02-17,14:21:40.000,48,11148709,7925,0,1771338099,13163.612270609992,27151.960813080004,53269.15785168 2026-02-17,14:21:41.000,48,11148885,7925,0,1771338100,13163.639215850002,30381.153167819997,53269.199774400004 2026-02-17,14:21:43.000,48,11148756,7325,0,1771338102,13163.639215850002,31303.644614400007,53269.24169712001 2026-02-17,14:21:44.000,48,11148742,7805,0,1771338103,13163.659424780002,32226.284092710004,53269.23471 2026-02-17,14:21:45.000,48,11148743,8405,0,1771338104,13163.699842640002,33148.838981459994,53269.04605776001 2026-02-17,14:21:46.000,48,11148735,8045,0,1771338105,13163.794150979993,31303.475435279994,53269.15785168 2026-02-17,14:21:47.000,48,11148652,7605,0,1771338106,13163.895195629993,30380.828907839998,53269.10894184 2026-02-17,14:21:48.000,48,11148833,8445,0,1771338107,13163.928877179998,29919.449251080005,53269.06701912 2026-02-17,14:21:49.000,48,11148686,7484,0,1771338108,13163.969295039999,26228.77855176,53269.14387744001 2026-02-17,14:21:50.000,48,11148791,8165,0,1771338109,13164.070339689999,28996.626495389995,53269.19278728001 2026-02-17,14:21:51.000,48,11148687,8085,0,1771338110,13164.10402123999,29919.1954824,53269.1299032 2026-02-17,14:21:52.000,48,11148737,7805,0,1771338111,13164.13096648,32686.923590820006,53269.07400624001 2026-02-17,14:21:54.000,48,11148693,7805,0,1771338113,13164.178120649995,28534.894382130005,53269.20676152 2026-02-17,14:21:55.000,48,11148685,8285,0,1771338114,13164.20506588999,29918.758436339995,53269.21374864001 2026-02-17,14:21:56.000,48,11148634,7484,0,1771338115,13164.299374229995,29457.39992697,53269.14387744001 2026-02-17,14:21:57.000,48,11148671,7805,0,1771338116,13164.238747439995,27612.04342992,53269.18580016 2026-02-17,14:21:58.000,48,11148672,7805,0,1771338117,13164.25222006,28534.577171280005,53269.1299032 2026-02-17,14:21:59.000,48,11148713,8165,0,1771338118,13164.29263792,26227.841017469997,53269.18580016 2026-02-17,14:22:00.000,48,11148655,8005,0,1771338119,13164.28590160999,27611.88129993,53269.21374864001 2026-02-17,14:22:01.000,48,11148639,7725,0,1771338120,13164.25222006,32225.022298440002,53269.08798048 2026-02-17,14:22:02.000,48,11148690,7685,0,1771338121,13164.23201113,31763.677887330006,53269.101954720005 2026-02-17,14:22:03.000,48,11148648,7565,0,1771338122,13164.19159327,28995.963877169997,53269.12291608001 2026-02-17,14:22:05.000,48,11148641,7965,0,1771338124,13164.18485695999,34070.512728960006,53269.06701912 2026-02-17,14:22:06.000,48,11148804,7605,0,1771338125,13164.090548619999,33147.929643690004,53269.032083520004 2026-02-17,14:22:07.000,48,11148661,8125,0,1771338126,13164.056867069994,31764.05854035,53269.09496760001 2026-02-17,14:22:08.000,48,11148736,7685,0,1771338127,13164.050130759999,34070.71715373,53269.06701912 2026-02-17,14:22:09.000,48,11148729,7965,0,1771338128,13163.969295039999,32225.5298358,53269.053044880005 2026-02-17,14:22:10.000,48,11148696,7645,0,1771338129,13163.962558729989,32686.930639950006,53269.03907064 2026-02-17,14:22:11.000,48,11148731,8245,0,1771338130,13163.915404559993,34993.74433419001,53269.060032 2026-02-17,14:22:12.000,48,11148697,8005,0,1771338131,13163.915404559993,31303.334452680007,53269.01810928 2026-02-17,14:22:13.000,48,11148773,8125,0,1771338132,13163.861514079988,28535.472410789997,53269.060032 2026-02-17,14:22:14.000,48,11148686,7685,0,1771338133,13163.908668249998,28996.943706239996,53268.91330248 2026-02-17,14:22:16.000,48,11148662,7525,0,1771338135,13163.935613489994,31765.108860720007,53268.85740552001 2026-02-17,14:22:17.000,48,11148675,8045,0,1771338136,13163.989503969999,31303.87018656,53268.79452144 2026-02-17,14:22:18.000,48,11148670,7605,0,1771338137,13164.056867069994,33610.5428982,53268.92727672001 2026-02-17,14:22:19.000,48,11148716,7885,0,1771338138,13164.157911719994,28536.0856851,53268.85740552001 2026-02-17,14:22:20.000,48,11148745,8005,0,1771338139,13164.2118022,25768.216594080004,53268.8504184 2026-02-17,14:22:21.000,48,11148706,7405,0,1771338140,13164.27242899,33610.655684280006,53268.85740552001 2026-02-17,14:22:22.000,48,11148644,7725,0,1771338141,13164.28590160999,32688.220630740005,53268.87836688001 2026-02-17,14:22:23.000,48,11148799,7965,0,1771338142,13164.339792089995,33149.508648810006,53268.89234112 2026-02-17,14:22:24.000,48,11148700,7525,0,1771338143,13164.380209949995,30842.88528108,53268.89234112 2026-02-17,14:22:25.000,48,11148662,7484,0,1771338144,13164.339792089995,30842.941674119997,53268.91330248 2026-02-17,14:22:27.000,48,11148792,7605,0,1771338146,13164.521672459996,28997.796650970005,53268.94823808 2026-02-17,14:22:28.000,48,11148709,8245,0,1771338147,13164.541881389996,31304.405920439996,53268.89932824 2026-02-17,14:22:29.000,48,11148756,7484,0,1771338148,13164.521672459996,30843.146098890007,53268.95522520001 2026-02-17,14:22:30.000,48,11148603,8165,0,1771338149,13164.589035559991,30843.36462192,53269.01810928 2026-02-17,14:22:31.000,48,11148637,7845,0,1771338150,13164.562090319996,24846.105800520003,53268.94823808 2026-02-17,14:22:32.000,48,11148714,7525,0,1771338151,13164.642926039996,32227.355560469994,53269.03907064 2026-02-17,14:22:33.000,48,11148704,7685,0,1771338152,13164.663134969996,31304.800671720004,53269.13689032 2026-02-17,14:22:34.000,48,11148639,8125,0,1771338153,13164.622717109996,29921.11989489,53269.04605776001 2026-02-17,14:22:35.000,48,11148660,7365,0,1771338154,13164.602508179996,33150.38979006,53269.04605776001 2026-02-17,14:22:36.000,48,11148701,8165,0,1771338155,13164.622717109996,30382.55594469,53269.01810928 2026-02-17,14:22:38.000,48,11148662,7605,0,1771338157,13164.649662349992,30843.843962760002,53269.1299032 2026-02-17,14:22:39.000,48,11148640,7484,0,1771338158,13164.703552829997,32689.306196759993,53269.18580016 2026-02-17,14:22:40.000,48,11148647,7885,0,1771338159,13164.710289139992,30843.921503189995,53269.07400624001 2026-02-17,14:22:41.000,48,11148692,7725,0,1771338160,13164.892169509993,29921.331368789994,53269.199774400004 2026-02-17,14:22:42.000,48,11148542,7605,0,1771338161,13164.898905820002,27614.679804540006,53269.15785168 2026-02-17,14:22:43.000,48,11148594,7725,0,1771338162,13165.013423089993,34534.500563819995,53269.23471 2026-02-17,14:22:44.000,48,11148438,7525,0,1771338163,13165.141412979989,30843.808717110005,53269.19278728001 2026-02-17,14:22:45.000,48,11148654,7445,0,1771338164,13165.202039769989,25307.866110300005,53269.20676152 2026-02-17,14:22:46.000,48,11148823,8085,0,1771338165,13165.336765969994,30843.576095819997,53269.318555440004 2026-02-17,14:22:47.000,48,11148802,7405,0,1771338166,13165.39065645,31766.095738920005,53269.24868424 2026-02-17,14:22:49.000,48,11148653,8005,0,1771338168,13165.53211896,23000.728156080004,53269.28361984 2026-02-17,14:22:50.000,48,11148717,7725,0,1771338169,13165.53211896,28075.136025269996,53269.3045812 2026-02-17,14:22:51.000,48,11148710,7605,0,1771338170,13165.498437409995,26691.053448029998,53269.42336224 2026-02-17,14:22:52.000,48,11148757,8085,0,1771338171,13165.44454692999,29920.104820170003,53269.3744524 2026-02-17,14:22:53.000,48,11148751,8045,0,1771338172,13165.37044752,28997.310261000006,53269.40240088 2026-02-17,14:22:54.000,48,11148777,8165,0,1771338173,13165.26266655999,30381.315297809997,53269.318555440004 2026-02-17,14:22:55.000,48,11148683,8085,0,1771338174,13165.202039769989,33610.4019156,53269.43034936001 2026-02-17,14:22:56.000,48,11148730,7484,0,1771338175,13165.080786189988,33148.9658658,53269.4443236 2026-02-17,14:22:57.000,48,11148741,8085,0,1771338176,13165.013423089993,32687.607356430002,53269.50022056001 2026-02-17,14:22:58.000,48,11148716,7645,0,1771338177,13164.973005229993,29919.703019759996,53269.388426640005 2026-02-17,14:23:00.000,48,11148692,7685,0,1771338179,13164.898905820002,28535.705032080004,53269.38143952001 2026-02-17,14:23:01.000,48,11148768,7765,0,1771338180,13164.898905820002,33610.19749083,53269.29060696001 2026-02-17,14:23:02.000,48,11148747,8005,0,1771338181,13164.939323680002,28997.007148410004,53269.33252968001 2026-02-17,14:23:03.000,48,11148478,7565,0,1771338182,13165.020159399988,25306.357596479997,53269.3744524 2026-02-17,14:23:04.000,48,11148538,7845,0,1771338183,13165.026895709998,28997.05649232,53269.41637512 2026-02-17,14:23:05.000,48,11148572,7645,0,1771338184,13165.006686779998,29458.443198210007,53269.38143952001 2026-02-17,14:23:06.000,48,11148656,7765,0,1771338185,13165.148149289998,25767.77249889,53269.35349104 2026-02-17,14:23:07.000,48,11148449,8125,0,1771338186,13165.148149289998,29919.66777411,53269.40240088 2026-02-17,14:23:08.000,48,11148530,7525,0,1771338187,13165.175094529994,28997.04944319,53269.388426640005 2026-02-17,14:23:09.000,48,11148477,8045,0,1771338188,13165.208776079999,27151.876223519997,53269.40240088 2026-02-17,14:23:11.000,48,11148698,7605,0,1771338190,13165.222248699989,29919.50564412,53269.339516800006 2026-02-17,14:23:12.000,48,11148731,8165,0,1771338191,13165.215512389994,26228.990025659994,53269.367465280004 2026-02-17,14:23:13.000,48,11148759,8245,0,1771338192,13165.141412979989,30842.046434610005,53269.34650392 2026-02-17,14:23:14.000,48,11148712,7445,0,1771338193,13165.148149289998,32225.896390559996,53269.31156832001 2026-02-17,14:23:15.000,48,11148623,8245,0,1771338194,13165.175094529994,29457.794678250008,53269.3045812 2026-02-17,14:23:16.000,48,11148719,7925,0,1771338195,13165.127940359998,28073.599314930005,53269.23471 2026-02-17,14:23:17.000,48,11148732,7645,0,1771338196,13165.215512389994,29918.885320679998,53269.24868424 2026-02-17,14:23:18.000,48,11148753,8005,0,1771338197,13165.188567149999,28073.204563649997,53269.26265848001 2026-02-17,14:23:19.000,48,11148649,7925,0,1771338198,13165.080786189988,27611.85310341,53269.27663272 2026-02-17,14:23:20.000,48,11148727,8005,0,1771338199,13165.047104639998,28072.84505802,53269.3045812 2026-02-17,14:23:22.000,48,11148682,7365,0,1771338201,13164.878696890002,32685.577206989998,53269.14387744001 2026-02-17,14:23:23.000,48,11148752,7845,0,1771338202,13164.743970689997,30840.403987319994,53269.09496760001 2026-02-17,14:23:24.000,48,11148603,8005,0,1771338203,13164.636189730001,26688.424122540004,53269.060032 2026-02-17,14:23:25.000,48,11148730,7765,0,1771338204,13164.481254599996,27610.950814769996,53269.060032 2026-02-17,14:23:26.000,48,11148619,8045,0,1771338205,13164.339792089995,32685.252947009998,53269.02509640001 2026-02-17,14:23:27.000,48,11148734,7565,0,1771338206,13164.15117541,31301.367745409996,53268.91330248 2026-02-17,14:23:28.000,48,11148641,8205,0,1771338207,13164.050130759999,29917.341561210007,53268.94823808 2026-02-17,14:23:29.000,48,11148621,7805,0,1771338208,13163.901931939989,28533.35062266,53268.84343128 2026-02-17,14:23:30.000,48,11148814,7645,0,1771338209,13163.780678360003,27610.89442173,53268.7456116 2026-02-17,14:23:31.000,48,11148666,7565,0,1771338210,13163.625743229997,28533.442261350006,53268.70368888 2026-02-17,14:23:33.000,48,11148640,7445,0,1771338212,13163.342818209996,31762.493633489998,53268.6757404 2026-02-17,14:23:34.000,48,11148741,8045,0,1771338213,13163.27545511,28533.435212220007,53268.57792072 2026-02-17,14:23:35.000,48,11148722,7765,0,1771338214,13163.160937839995,28994.758475940005,53268.598882080005 2026-02-17,14:23:36.000,48,11148716,7685,0,1771338215,13163.04642056999,28533.37177005,53268.501062400006 2026-02-17,14:23:37.000,48,11148749,7965,0,1771338216,13162.958848539995,33146.308343790006,53268.445165439996 2026-02-17,14:23:38.000,48,11148705,8285,0,1771338217,13162.88474912999,32685.041473110003,53268.36830712 2026-02-17,14:23:39.000,48,11148665,8085,0,1771338218,13162.837594959994,35452.988104560005,53268.31939728 2026-02-17,14:23:40.000,48,11148945,8125,0,1771338219,13162.675923519993,27149.28919281,53268.35433288001 2026-02-17,14:23:41.000,48,11148752,7525,0,1771338220,13162.608560419998,27149.4513228,53268.17965488 2026-02-17,14:23:42.000,48,11148673,8125,0,1771338221,13162.541197320003,33146.39998248,53268.08882232001 2026-02-17,14:23:44.000,48,11148571,7805,0,1771338223,13162.413207429992,31301.205615419996,53268.07484808 2026-02-17,14:23:45.000,48,11148649,8165,0,1771338224,13162.446888979997,27610.89442173,53267.97004128001 2026-02-17,14:23:46.000,48,11148428,7645,0,1771338225,13162.406471119997,28533.639636990003,53267.95606704 2026-02-17,14:23:47.000,48,11148552,7525,0,1771338226,13162.386262189997,29456.229771390004,53267.997989760006 2026-02-17,14:23:48.000,48,11148501,7885,0,1771338227,13162.359316950002,28533.646686120002,53267.830298880006 2026-02-17,14:23:49.000,48,11148684,7484,0,1771338228,13162.291953849992,28995.068637660006,53267.830298880006 2026-02-17,14:23:50.000,48,11148530,7565,0,1771338229,13162.359316950002,33146.794733760005,53267.760427680005 2026-02-17,14:23:51.000,48,11148471,8005,0,1771338230,13162.278481230001,28995.026342879995,53267.81632464 2026-02-17,14:23:52.000,48,11148680,7484,0,1771338231,13162.298690160002,34991.89746213,53267.74645344 2026-02-17,14:23:53.000,48,11148514,7725,0,1771338232,13162.285217539997,31301.536924529995,53267.711517840005 2026-02-17,14:23:55.000,48,11148864,7365,0,1771338234,13162.345844329997,25765.664809020003,53267.56478832001 2026-02-17,14:23:56.000,48,11148710,7645,0,1771338235,13162.406471119997,31762.521830009995,53267.5228656 2026-02-17,14:23:57.000,48,11148657,8125,0,1771338236,13162.460361600002,31762.46543697,53267.50889136 2026-02-17,14:23:58.000,48,11148780,7565,0,1771338237,13162.453625289992,32223.61952157,53267.52985272 2026-02-17,14:23:59.000,48,11148662,7725,0,1771338238,13162.467097909997,30378.340564950006,53267.439020159996 2026-02-17,14:24:00.000,48,11148701,8165,0,1771338239,13162.460361600002,25765.086780359998,53267.44600728001 2026-02-17,14:24:01.000,48,11148730,7484,0,1771338240,13162.507515769998,23919.6809394,53267.257355040005 2026-02-17,14:24:02.000,48,11148761,8285,0,1771338241,13162.419943740002,33606.70817148,53267.313252 2026-02-17,14:24:03.000,48,11148733,8365,0,1771338242,13162.406471119997,28993.567172969997,53267.41805880001 2026-02-17,14:24:04.000,48,11148653,8045,0,1771338243,13162.352580639992,23457.7514505,53267.3831232 2026-02-17,14:24:06.000,48,11148799,8005,0,1771338245,13162.244799679997,35451.12713424,53267.2433808 2026-02-17,14:24:07.000,48,11148736,7445,0,1771338246,13162.177436580001,26686.23889224,53267.376136080005 2026-02-17,14:24:08.000,48,11148768,7525,0,1771338247,13162.123546099996,25302.233855430008,53267.22241944 2026-02-17,14:24:09.000,48,11148839,8005,0,1771338248,13161.98881989999,33144.20770304999,53267.23639368 2026-02-17,14:24:10.000,48,11148722,7525,0,1771338249,13161.921456799995,32682.736407599994,53267.18049672001 2026-02-17,14:24:11.000,48,11148802,7445,0,1771338250,13161.860830009995,31298.815960349995,53267.103638399996 2026-02-17,14:24:12.000,48,11148747,8205,0,1771338251,13161.80693952999,30837.408107070005,53267.05472856 2026-02-17,14:24:13.000,48,11148741,7925,0,1771338252,13161.719367499994,34527.74044815,53267.05472856 2026-02-17,14:24:14.000,48,11148792,7645,0,1771338253,13161.699158569994,26224.59841767,53266.90799904 2026-02-17,14:24:15.000,48,11148753,8085,0,1771338254,13161.517278199994,30376.225825949994,53266.935947519996 2026-02-17,14:24:17.000,48,11148713,7725,0,1771338256,13161.517278199994,32682.65886717,53266.88703768 2026-02-17,14:24:18.000,48,11148690,7685,0,1771338257,13161.564432369989,32221.54002822,53266.803192240004 2026-02-17,14:24:19.000,48,11148809,8365,0,1771338258,13161.557696059994,24379.53798408,53266.79620512001 2026-02-17,14:24:20.000,48,11148636,7645,0,1771338259,13161.550959749999,31760.301354059993,53266.74729528001 2026-02-17,14:24:21.000,48,11148682,7845,0,1771338260,13161.503805579989,31760.407091009998,53266.803192240004 2026-02-17,14:24:22.000,48,11148750,7845,0,1771338261,13161.449915099998,32221.730354729996,53266.69139832 2026-02-17,14:24:23.000,48,11148649,8325,0,1771338262,13161.517278199994,30837.852202259994,53266.69139832 2026-02-17,14:24:24.000,48,11148708,7565,0,1771338263,13161.497069269994,30837.964988339998,53266.64947560001 2026-02-17,14:24:25.000,48,11148643,8325,0,1771338264,13161.470124029998,24379.805851020006,53266.62851424001 2026-02-17,14:24:26.000,48,11148752,7805,0,1771338265,13161.449915099998,31760.52692622,53266.55864304001 2026-02-17,14:24:28.000,48,11148708,7805,0,1771338267,13161.429706169998,28531.390964520004,53266.53069456001 2026-02-17,14:24:29.000,48,11148770,7805,0,1771338268,13161.476860339993,30376.599429840004,53266.537681680005 2026-02-17,14:24:30.000,48,11148735,8205,0,1771338269,13161.389288309998,32682.877390199996,53266.59357864 2026-02-17,14:24:31.000,48,11148815,8085,0,1771338270,13161.396024619993,28531.186539749993,53266.488771840006 2026-02-17,14:24:32.000,48,11148629,8005,0,1771338271,13161.328661519998,30837.408107070005,53266.50274608 2026-02-17,14:24:33.000,48,11148743,8085,0,1771338272,13161.348870449998,32221.36379997,53266.48178472001 2026-02-17,14:24:34.000,48,11148877,8325,0,1771338273,13161.180462700002,28530.876378030007,53266.39793928 2026-02-17,14:24:35.000,48,11148694,7645,0,1771338274,13161.126572219997,30375.781730760005,53266.41191352001 2026-02-17,14:24:36.000,48,11148725,8205,0,1771338275,13161.045736499997,32220.806918700007,53266.251209760005 2026-02-17,14:24:37.000,48,11148743,8085,0,1771338276,13160.931219229991,33143.41115136001,53266.300119600004 2026-02-17,14:24:39.000,48,11148768,7605,0,1771338278,13160.74933885999,28530.404086320006,53266.21627416 2026-02-17,14:24:40.000,48,11148751,7925,0,1771338279,13160.62808527999,28991.663907869995,53266.27915824 2026-02-17,14:24:41.000,48,11148703,8045,0,1771338280,13160.5741948,27146.490688200007,53266.23723552 2026-02-17,14:24:42.000,48,11148760,7565,0,1771338281,13160.500095389994,27146.504786460006,53266.21627416 2026-02-17,14:24:43.000,48,11148668,7445,0,1771338282,13160.378841809994,29914.261091399996,53266.16736432 2026-02-17,14:24:44.000,48,11148887,8125,0,1771338283,13160.412523359999,32682.116084160007,53266.07653176001 2026-02-17,14:24:45.000,48,11148755,8045,0,1771338284,13160.271060849998,26685.378898380004,53266.01364768 2026-02-17,14:24:46.000,48,11148653,8085,0,1771338285,13160.237379299993,29453.283235049996,53265.99268632 2026-02-17,14:24:47.000,48,11148596,7765,0,1771338286,13160.196961439993,31298.541044280006,53265.99967344 2026-02-17,14:24:48.000,48,11148673,8125,0,1771338287,13160.170016199998,30837.394008810006,53265.97172496 2026-02-17,14:24:50.000,48,11148753,7845,0,1771338289,13160.149807269998,33605.43227895,53265.87390528 2026-02-17,14:24:51.000,48,11148776,7565,0,1771338290,13160.217170369993,35450.62664601,53265.83896968001 2026-02-17,14:24:52.000,48,11148736,7525,0,1771338291,13160.075707859993,29915.078790479994,53265.8459568 2026-02-17,14:24:53.000,48,11148759,8405,0,1771338292,13160.082444170002,30837.746465310003,53265.83198256 2026-02-17,14:24:54.000,48,11148711,8005,0,1771338293,13160.082444170002,27147.428222489994,53265.76211136001 2026-02-17,14:24:55.000,48,11148694,7405,0,1771338294,13160.035289999993,28992.714228240002,53265.72717576 2026-02-17,14:24:56.000,48,11148676,7845,0,1771338295,13160.035289999993,32682.912635850007,53265.7760856 2026-02-17,14:24:57.000,48,11148607,8205,0,1771338296,13159.940981660002,28992.552098250002,53265.72018864001 2026-02-17,14:24:58.000,48,11148708,7525,0,1771338297,13159.873618559992,28992.57324564,53265.748137120005 2026-02-17,14:24:59.000,48,11148710,7685,0,1771338298,13159.826464389997,32682.799849770003,53265.62236896001 2026-02-17,14:25:01.000,48,11148723,8005,0,1771338300,13159.664792949996,28531.11604845,53265.58743336 2026-02-17,14:25:02.000,48,11148772,7605,0,1771338301,13159.563748299995,27608.441324490006,53265.580446240005 2026-02-17,14:25:03.000,48,11148711,8085,0,1771338302,13159.482912579995,26685.858239220004,53265.50358792001 2026-02-17,14:25:04.000,48,11148756,7565,0,1771338303,13159.32797744999,32682.546081089997,53265.51756216 2026-02-17,14:25:05.000,48,11148734,7805,0,1771338304,13159.240405419994,28992.192592620006,53265.50358792001 2026-02-17,14:25:06.000,48,11148793,8245,0,1771338305,13159.159569699994,30375.880418579996,53265.412755360005 2026-02-17,14:25:07.000,48,11148661,8045,0,1771338306,13159.024843499988,30375.972057270003,53265.34987128 2026-02-17,14:25:08.000,48,11148600,7445,0,1771338307,13158.896853609993,33604.88244681001,53265.25903872001 2026-02-17,14:25:09.000,48,11148691,8205,0,1771338308,13158.748654789997,29914.55715486,53265.3219228 2026-02-17,14:25:10.000,48,11148715,8085,0,1771338309,13158.607192279997,32220.933803039996,53265.245064480005 2026-02-17,14:25:12.000,48,11148655,7965,0,1771338311,13158.445520839996,28530.516872399996,53265.21012888 2026-02-17,14:25:13.000,48,11148669,8005,0,1771338312,13158.283849399995,33604.8331029,53265.16121904 2026-02-17,14:25:14.000,48,11148811,8165,0,1771338313,13158.17606844,34988.7183045,53265.196154640005 2026-02-17,14:25:15.000,48,11148787,7965,0,1771338314,13158.02786961999,28530.573265440005,53265.13327056 2026-02-17,14:25:16.000,48,11148643,8085,0,1771338315,13157.926824969989,28530.64375674,53265.10532208 2026-02-17,14:25:17.000,48,11148688,7405,0,1771338316,13157.859461869994,26224.344648989994,53264.98654104 2026-02-17,14:25:18.000,48,11148690,7805,0,1771338317,13157.812307699998,28530.7988376,53265.042438 2026-02-17,14:25:19.000,48,11148709,8125,0,1771338318,13157.711263049998,27146.934783389996,53264.91666984 2026-02-17,14:25:20.000,48,11148647,8125,0,1771338319,13157.637163639993,30837.422205330004,53264.96557968 2026-02-17,14:25:21.000,48,11148730,7525,0,1771338320,13157.502437440002,25301.937791970005,53264.95160544001 2026-02-17,14:25:23.000,48,11148552,7765,0,1771338322,13157.387920169997,29915.057643089996,53264.81885016 2026-02-17,14:25:24.000,48,11148559,8205,0,1771338323,13157.327293379996,28069.863276029995,53264.84679864 2026-02-17,14:25:25.000,48,11148549,8085,0,1771338324,13157.360974930001,29915.071741349995,53264.83981152 2026-02-17,14:25:26.000,48,11148421,8125,0,1771338325,13157.280139210001,28531.313424089996,53264.73500472001 2026-02-17,14:25:27.000,48,11148560,7645,0,1771338326,13157.232985039991,28992.56619651,53264.6581464 2026-02-17,14:25:28.000,48,11148551,8285,0,1771338327,13157.19256717999,34528.135199430006,53264.623210800004 2026-02-17,14:25:29.000,48,11148474,7685,0,1771338328,13157.15888563,24379.664868420004,53264.63718504001 2026-02-17,14:25:30.000,48,11148478,7725,0,1771338329,13157.17235824999,30837.7676127,53264.60923656 2026-02-17,14:25:31.000,48,11148750,7605,0,1771338330,13157.11173145999,32221.399045619997,53264.5533396 2026-02-17,14:25:32.000,48,11148659,8245,0,1771338331,13157.05784098,22534.280174850006,53264.574300960005 2026-02-17,14:25:34.000,48,11148668,7245,0,1771338333,13157.044368359995,32682.560179349995,53264.44154568 2026-02-17,14:25:35.000,48,11148751,8165,0,1771338334,13157.09152252999,31759.948897559996,53264.357700240005 2026-02-17,14:25:36.000,48,11148629,7885,0,1771338335,13157.01742312,30837.274173600003,53264.42757144001 2026-02-17,14:25:37.000,48,11148651,8245,0,1771338336,13156.983741569995,27146.927734259996,53264.49045552 2026-02-17,14:25:38.000,48,11148612,7965,0,1771338337,13156.99047787999,30375.718288589997,53264.4135972 2026-02-17,14:25:39.000,48,11148813,7965,0,1771338338,13156.99721419,29453.339628090005,53264.46949416001 2026-02-17,14:25:40.000,48,11148779,8165,0,1771338339,13157.09152252999,30837.196633169995,53264.39962296001 2026-02-17,14:25:41.000,48,11148628,7645,0,1771338340,13157.09152252999,29453.346677220004,53264.36468736 2026-02-17,14:25:42.000,48,11148615,8125,0,1771338341,13157.11846777,27608.110015380007,53264.33673888 2026-02-17,14:25:43.000,48,11148770,7605,0,1771338342,13157.19256717999,24379.277166269996,53264.33673888 2026-02-17,14:25:45.000,48,11148663,7965,0,1771338344,13157.293611829991,23456.63768796,53264.357700240005 2026-02-17,14:25:46.000,48,11148674,7484,0,1771338345,13157.21951242,29914.83912006,53264.26686768 2026-02-17,14:25:47.000,48,11148634,7525,0,1771338346,13157.320557070001,28530.94686933,53264.357700240005 2026-02-17,14:25:48.000,48,11148659,8165,0,1771338347,13157.327293379996,30376.218776819995,53264.35071312001 2026-02-17,14:25:49.000,48,11148677,8205,0,1771338348,13157.367711239996,28069.82098125,53264.2738548 2026-02-17,14:25:50.000,48,11148633,7965,0,1771338349,13157.401392790001,37757.06673635999,53264.31577752 2026-02-17,14:25:51.000,48,11148676,7525,0,1771338350,13157.307084449996,28531.144244969997,53264.357700240005 2026-02-17,14:25:52.000,48,11148773,8365,0,1771338351,13157.334029689991,28992.629638679995,53264.42757144001 2026-02-17,14:25:53.000,48,11148701,8165,0,1771338352,13157.273402899991,29454.115032390007,53264.4135972 2026-02-17,14:25:54.000,48,11148708,7525,0,1771338353,13157.320557070001,33144.813928229996,53264.42058432001 2026-02-17,14:25:56.000,48,11148649,8205,0,1771338355,13157.280139210001,30377.318441099997,53264.39962296001 2026-02-17,14:25:57.000,48,11148708,7565,0,1771338356,13157.300348140001,28993.68700818,53264.43455856 2026-02-17,14:25:58.000,48,11148731,8165,0,1771338357,13157.23972135,30839.04350523,53264.46250704 2026-02-17,14:25:59.000,48,11148665,8005,0,1771338358,13157.23972135,27610.11901743,53264.56032672 2026-02-17,14:26:00.000,48,11148654,7765,0,1771338359,13157.293611829991,27610.44327741,53264.574300960005 2026-02-17,14:26:01.000,48,11148667,8165,0,1771338360,13157.354238619992,33146.22375423,53264.51141688 2026-02-17,14:26:02.000,48,11148599,8045,0,1771338361,13157.394656479992,29917.292217299997,53264.61622368001 2026-02-17,14:26:03.000,48,11148781,8165,0,1771338362,13157.408129099997,34530.503707109994,53264.56032672 2026-02-17,14:26:04.000,48,11148592,7645,0,1771338363,13157.475492199992,28533.555047429996,53264.60923656 2026-02-17,14:26:05.000,48,11148581,8165,0,1771338364,13157.522646370002,29456.476490939996,53264.623210800004 2026-02-17,14:26:07.000,48,11148737,7925,0,1771338366,13157.623691020002,30840.474478620003,53264.67212064 2026-02-17,14:26:08.000,48,11148665,8245,0,1771338367,13157.711263049998,31301.94577407,53264.66513352001 2026-02-17,14:26:09.000,48,11148688,7484,0,1771338368,13157.684317810003,25766.221690289996,53264.693082000005 2026-02-17,14:26:10.000,48,11148696,7685,0,1771338369,13157.691054119998,25766.137100730004,53264.693082000005 2026-02-17,14:26:11.000,48,11148703,7965,0,1771338370,13157.664108880002,33608.540945279994,53264.7978888 2026-02-17,14:26:12.000,48,11148616,7525,0,1771338371,13157.610218399997,28072.887352799997,53264.85378576001 2026-02-17,14:26:13.000,48,11148594,7805,0,1771338372,13157.643899950002,30840.83398425,53264.84679864 2026-02-17,14:26:14.000,48,11148799,8045,0,1771338373,13157.563064230002,31302.248886660003,53264.83981152 2026-02-17,14:26:15.000,48,11148679,7885,0,1771338374,13157.563064230002,29457.167305680006,53264.84679864 2026-02-17,14:26:16.000,48,11148619,7965,0,1771338375,13157.509173749997,31763.790673409996,53264.9376312 2026-02-17,14:26:18.000,48,11148631,8005,0,1771338377,13157.387920169997,32225.53688493,53264.9376312 2026-02-17,14:26:19.000,48,11148725,8125,0,1771338378,13157.367711239996,31764.36870207,53264.90269560001 2026-02-17,14:26:20.000,48,11148731,8005,0,1771338379,13157.300348140001,34993.94875896,53265.0075024 2026-02-17,14:26:21.000,48,11148663,7965,0,1771338380,13157.327293379996,28074.268982280002,53265.05641224 2026-02-17,14:26:22.000,48,11148663,8005,0,1771338381,13157.354238619992,29919.787609320003,53265.02147664001 2026-02-17,14:26:23.000,48,11148736,7405,0,1771338382,13157.367711239996,31303.623467009995,53265.09134784001 2026-02-17,14:26:24.000,48,11148679,8085,0,1771338383,13157.387920169997,35455.91349351,53265.11929632001 2026-02-17,14:26:25.000,48,11148668,7645,0,1771338384,13157.374447549992,30381.406936500003,53265.21711600001 2026-02-17,14:26:26.000,48,11148748,7805,0,1771338385,13157.340766000001,31765.35558027,53265.13327056 2026-02-17,14:26:27.000,48,11148736,7565,0,1771338386,13157.360974930001,37301.41802229,53265.245064480005 2026-02-17,14:26:29.000,48,11148682,7525,0,1771338388,13157.414865409992,34072.02829191,53265.26602584001 2026-02-17,14:26:30.000,48,11148714,7645,0,1771338389,13157.421601720001,30842.850035430005,53265.30096144 2026-02-17,14:26:31.000,48,11148693,8005,0,1771338390,13157.522646370002,34072.1904219,53265.38480688001 2026-02-17,14:26:32.000,48,11148771,8285,0,1771338391,13157.529382679997,28997.479440120005,53265.39878112 2026-02-17,14:26:33.000,48,11148776,7685,0,1771338392,13157.623691020002,31765.404924179995,53265.4966008 2026-02-17,14:26:34.000,48,11148610,7484,0,1771338393,13157.664108880002,30842.814789779994,53265.482626560006 2026-02-17,14:26:35.000,48,11148586,7565,0,1771338394,13157.738208289993,35455.89234612,53265.47563944001 2026-02-17,14:26:36.000,48,11148591,8165,0,1771338395,13157.845989249989,31303.813793520007,53265.461665200004 2026-02-17,14:26:37.000,48,11148710,7605,0,1771338396,13157.926824969989,30381.160216949997,53265.54551064 2026-02-17,14:26:38.000,48,11148674,7725,0,1771338397,13157.899879729994,26229.39182607,53265.50358792001 2026-02-17,14:26:40.000,48,11148773,7965,0,1771338399,13158.10870533999,32687.727191640006,53265.748137120005 2026-02-17,14:26:41.000,48,11148668,7245,0,1771338400,13158.15585951,32226.594254430005,53265.76211136001 2026-02-17,14:26:42.000,48,11148617,8125,0,1771338401,13158.22995891999,31765.327383750002,53265.83896968001 2026-02-17,14:26:43.000,48,11148732,7445,0,1771338402,13158.304058329995,30381.58316475,53265.85993104001 2026-02-17,14:26:44.000,48,11148724,7765,0,1771338403,13158.37815774,26691.116890200006,53266.01364768 2026-02-17,14:26:45.000,48,11148826,7845,0,1771338404,13158.485938699996,30382.048407330003,53265.90185376 2026-02-17,14:26:46.000,48,11148636,7685,0,1771338405,13158.593719659992,28075.629464369995,53266.034609040005 2026-02-17,14:26:47.000,48,11148711,8325,0,1771338406,13158.688027999997,32228.011129560007,53266.1603772 2026-02-17,14:26:48.000,48,11148758,7565,0,1771338407,13158.937271469993,30844.288057950005,53266.12544160001 2026-02-17,14:26:49.000,48,11148673,7965,0,1771338408,13159.125888149989,27615.490454490006,53266.24422264001 2026-02-17,14:26:51.000,48,11148617,8045,0,1771338410,13159.732156049991,30384.33937458,53266.34204232001 2026-02-17,14:26:52.000,48,11148695,8245,0,1771338411,13160.001608450002,27616.6676592,53266.3350552 2026-02-17,14:26:53.000,48,11148774,7484,0,1771338412,13160.331687639999,30385.009041929996,53266.5446688 2026-02-17,14:26:54.000,48,11148717,8045,0,1771338413,13160.742602549995,30385.59411972,53266.656462720006 2026-02-17,14:26:55.000,48,11148584,7405,0,1771338414,13161.005318639996,32231.183238059995,53266.67742408001 2026-02-17,14:26:56.000,48,11148625,7965,0,1771338415,13161.422969859988,27618.169123889995,53266.789218 2026-02-17,14:26:57.000,48,11148581,8005,0,1771338416,13161.699158569994,30847.805573820006,53266.96389600001 2026-02-17,14:26:58.000,48,11148715,7965,0,1771338417,13161.94840203999,26695.719972089995,53267.02678008 2026-02-17,14:26:59.000,48,11148668,7605,0,1771338418,13162.123546099996,27618.59912082,53267.13158688001 2026-02-17,14:27:00.000,48,11148584,7765,0,1771338419,13162.359316950002,29002.434978510006,53267.22241944 2026-02-17,14:27:02.000,48,11148585,8045,0,1771338421,13162.568142559998,26234.22048012,53267.55081408 2026-02-17,14:27:03.000,48,11148681,7965,0,1771338422,13162.514252079993,29924.78544249,53267.6975436 2026-02-17,14:27:04.000,48,11148748,7525,0,1771338423,13162.480570530002,30847.22754516,53267.92113144001 2026-02-17,14:27:05.000,48,11148671,8045,0,1771338424,13162.258272300001,27617.64748827,53267.98401552 2026-02-17,14:27:06.000,48,11148590,7725,0,1771338425,13162.231327059992,29001.539739,53268.03292536 2026-02-17,14:27:07.000,48,11148673,8245,0,1771338426,13162.042710379996,34537.538738849995,53268.11677080001 2026-02-17,14:27:08.000,48,11148633,8005,0,1771338427,13161.96861096999,28078.681737659994,53268.22856472 2026-02-17,14:27:09.000,48,11148713,8245,0,1771338428,13161.84735738999,34537.418903640006,53268.42420408001 2026-02-17,14:27:10.000,48,11148664,7805,0,1771338429,13161.73284012,32230.950616770002,53268.431191200005 2026-02-17,14:27:11.000,48,11148726,7645,0,1771338430,13161.557696059994,33153.82271637001,53268.56394648 2026-02-17,14:27:13.000,48,11148432,7685,0,1771338432,13161.537487129994,31308.945560160006,53268.668753280006 2026-02-17,14:27:14.000,48,11148631,8205,0,1771338433,13161.611586539999,28079.915335409998,53268.668753280006 2026-02-17,14:27:15.000,48,11148703,8005,0,1771338434,13161.66547701999,29464.188239159994,53268.815482800004 2026-02-17,14:27:16.000,48,11148680,7525,0,1771338435,13161.79346691,30387.285910920007,53268.91330248 2026-02-17,14:27:17.000,48,11148625,8045,0,1771338436,13161.91472049,32233.20633837,53269.032083520004 2026-02-17,14:27:18.000,48,11148704,7525,0,1771338437,13162.103337169996,30387.934430880006,53269.11592896 2026-02-17,14:27:19.000,48,11148707,8245,0,1771338438,13162.285217539997,28542.873997290008,53269.23471 2026-02-17,14:27:20.000,48,11148649,8165,0,1771338439,13162.480570530002,27159.05223786,53269.32554256 2026-02-17,14:27:21.000,48,11148633,7885,0,1771338440,13162.702868759989,27620.69271243,53269.36047816001 2026-02-17,14:27:22.000,48,11148680,7565,0,1771338441,13162.90495805999,28543.57891029,53269.47925920001 2026-02-17,14:27:24.000,48,11148640,7605,0,1771338443,13163.24850986999,31311.863899980002,53269.723808400006 2026-02-17,14:27:25.000,48,11148633,8005,0,1771338444,13163.430390239992,32695.861887659994,53269.83560232001 2026-02-17,14:27:26.000,48,11148635,8245,0,1771338445,13163.686370019997,34079.85282621,53269.91944776 2026-02-17,14:27:27.000,48,11148615,8085,0,1771338446,13163.868250389998,28543.564812030003,53270.05220304001 2026-02-17,14:27:28.000,48,11148641,8045,0,1771338447,13164.097284929994,26236.62423345,53270.1430356 2026-02-17,14:27:29.000,48,11148710,7565,0,1771338448,13164.26569267999,29927.266736250007,53270.23386816 2026-02-17,14:27:30.000,48,11148604,7645,0,1771338449,13164.42736411999,29465.73904776,53270.394571920006 2026-02-17,14:27:31.000,48,11148720,7805,0,1771338450,13164.548617699991,32233.756170509994,53270.492391600004 2026-02-17,14:27:32.000,48,11148618,7805,0,1771338451,13164.777652240002,31310.891120040003,53270.56924992 2026-02-17,14:27:33.000,48,11148618,7765,0,1771338452,13164.871960579992,33617.52858603001,53270.68803096 2026-02-17,14:27:35.000,48,11148540,7685,0,1771338454,13165.053840949993,30849.271792860003,53270.876683200004 2026-02-17,14:27:36.000,48,11148592,7565,0,1771338455,13165.087522499998,32694.642388170003,53270.91860592001 2026-02-17,14:27:37.000,48,11148569,8165,0,1771338456,13165.148149289998,26697.052257660005,53271.00245136 2026-02-17,14:27:38.000,48,11148683,7805,0,1771338457,13165.154885599994,35462.65246179,53271.08629680001 2026-02-17,14:27:39.000,48,11148639,8285,0,1771338458,13165.141412979989,29465.005938240007,53271.12821952 2026-02-17,14:27:40.000,48,11148631,8205,0,1771338459,13165.195303459994,30387.722956979997,53271.30988464 2026-02-17,14:27:41.000,48,11148487,7845,0,1771338460,13165.242457629989,34078.56283542,53271.351807360006 2026-02-17,14:27:42.000,48,11148791,7925,0,1771338461,13165.195303459994,30849.095564610005,53271.38674296 2026-02-17,14:27:43.000,48,11148624,7685,0,1771338462,13165.175094529994,28080.810574920004,53271.47058840001 2026-02-17,14:27:44.000,48,11148692,7685,0,1771338463,13165.080786189988,26696.735046810005,53271.55443384 2026-02-17,14:27:46.000,48,11148678,7484,0,1771338465,13165.060577259988,29926.117728059995,53271.736098960006 2026-02-17,14:27:47.000,48,11148752,7605,0,1771338466,13165.040368329988,29464.75216956,53271.77103456 2026-02-17,14:27:48.000,48,11148622,7645,0,1771338467,13165.020159399988,36384.890139690004,53271.70815048001 2026-02-17,14:27:49.000,48,11148594,7484,0,1771338468,13164.999950469988,30848.531634209998,53271.854880000006 2026-02-17,14:27:50.000,48,11148679,8045,0,1771338469,13164.979741540003,29464.491351749995,53271.882828480004 2026-02-17,14:27:51.000,48,11148720,7605,0,1771338470,13165.013423089993,28541.809578660002,53272.001609520004 2026-02-17,14:27:52.000,48,11148680,7605,0,1771338471,13164.986477849998,29003.13284238,53271.9596868 2026-02-17,14:27:53.000,48,11148711,8325,0,1771338472,13165.114467739993,28080.429921899995,53272.18327464001 2026-02-17,14:27:54.000,48,11148652,7645,0,1771338473,13165.242457629989,30848.531634209998,53272.18327464001 2026-02-17,14:27:55.000,48,11148543,8085,0,1771338474,13165.255930249994,28080.408774509997,53272.30205568 2026-02-17,14:27:57.000,48,11148697,7925,0,1771338476,13165.54559157999,23928.386614949995,53272.42083672 2026-02-17,14:27:58.000,48,11148684,7645,0,1771338477,13165.6937904,30848.729009849994,53272.49769504001 2026-02-17,14:27:59.000,48,11148644,7845,0,1771338478,13165.788098739991,28542.119740380003,53272.53263064 2026-02-17,14:28:00.000,48,11148771,7765,0,1771338479,13165.976715420002,26696.742095940004,53272.67936016 2026-02-17,14:28:01.000,48,11148697,8045,0,1771338480,13166.077760070002,25774.01097894,53272.58154048 2026-02-17,14:28:02.000,48,11148703,7925,0,1771338481,13166.192277339993,26235.454077870003,53272.70032152 2026-02-17,14:28:03.000,48,11148680,7845,0,1771338482,13166.246167819998,30387.758202629993,53272.87499952 2026-02-17,14:28:04.000,48,11148719,7645,0,1771338483,13166.306794609998,29926.329201960005,53272.840063920004 2026-02-17,14:28:05.000,48,11148827,7925,0,1771338484,13166.394366639994,29003.598084960002,53273.01474192 2026-02-17,14:28:06.000,48,11148703,7965,0,1771338485,13166.428048189999,28080.993852300002,53273.02172904001 2026-02-17,14:28:08.000,48,11148802,7565,0,1771338487,13166.54930177,29465.125773449996,53273.09160024 2026-02-17,14:28:09.000,48,11148670,7645,0,1771338488,13166.60319224999,34078.58398281,53273.15448432 2026-02-17,14:28:10.000,48,11148688,7645,0,1771338489,13166.65034642,30387.892136099996,53273.16845856001 2026-02-17,14:28:11.000,48,11148715,8085,0,1771338490,13166.75139107,29926.357398480002,53273.23832976001 2026-02-17,14:28:12.000,48,11148666,7765,0,1771338491,13166.75139107,28542.373509059995,53273.23134264 2026-02-17,14:28:13.000,48,11148706,7725,0,1771338492,13166.78507261999,32233.06535577,53273.27326536 2026-02-17,14:28:14.000,48,11148672,7645,0,1771338493,13166.82549047999,29003.513495399995,53273.37807216 2026-02-17,14:28:15.000,48,11148764,7845,0,1771338494,13166.83222679,24851.26576368,53273.31518808001 2026-02-17,14:28:16.000,48,11148641,7965,0,1771338495,13166.85243572,27157.92437706,53273.35012368 2026-02-17,14:28:17.000,48,11148772,7484,0,1771338496,13166.899589889996,27157.705854030006,53273.392046400004 2026-02-17,14:28:19.000,48,11148657,7925,0,1771338498,13166.859172029996,33155.04926499,53273.426982 2026-02-17,14:28:20.000,48,11148594,7725,0,1771338499,13166.89285358,28080.169104090004,53273.510827440005 2026-02-17,14:28:21.000,48,11148741,8325,0,1771338500,13166.838963099995,25312.032146130005,53273.4968532 2026-02-17,14:28:22.000,48,11148755,7885,0,1771338501,13166.80528154999,32693.429937809997,53273.58768576 2026-02-17,14:28:23.000,48,11148666,7725,0,1771338502,13166.84569940999,26234.643427920004,53273.57371152001 2026-02-17,14:28:24.000,48,11148691,7925,0,1771338503,13166.83222679,34077.54776070001,53273.7064668 2026-02-17,14:28:25.000,48,11148773,7885,0,1771338504,13166.879380959996,27618.803545589995,53273.66454408 2026-02-17,14:28:26.000,48,11148750,7605,0,1771338505,13166.76486368999,29925.41986419,53273.7064668 2026-02-17,14:28:27.000,48,11148645,7885,0,1771338506,13166.818754169995,29925.518552010006,53273.76935088001 2026-02-17,14:28:28.000,48,11148705,8325,0,1771338507,13166.70423689999,28080.20434974,53273.83223496 2026-02-17,14:28:30.000,48,11148789,7885,0,1771338509,13166.71097321,31771.072424700003,53273.8811448 2026-02-17,14:28:31.000,48,11148766,7484,0,1771338510,13166.717709519995,26696.248656840005,53273.964990240005 2026-02-17,14:28:32.000,48,11148818,7845,0,1771338511,13166.66381903999,30848.397700739995,53273.81826072001 2026-02-17,14:28:33.000,48,11148661,7965,0,1771338512,13166.60992856,27618.662562989994,53273.97197736 2026-02-17,14:28:34.000,48,11148679,8165,0,1771338513,13166.54256545999,35461.482306210004,53273.98595160001 2026-02-17,14:28:35.000,48,11148726,7484,0,1771338514,13166.468466049999,26234.495396190003,53273.916080400006 2026-02-17,14:28:36.000,48,11148757,8005,0,1771338515,13166.340476159989,29463.63135789,53273.98595160001 2026-02-17,14:28:37.000,48,11148615,7805,0,1771338516,13166.212486269993,32231.46520326,53274.013900080005 2026-02-17,14:28:38.000,48,11148678,7645,0,1771338517,13166.124914239997,27156.415863240007,53274.11870688 2026-02-17,14:28:39.000,48,11148723,8285,0,1771338518,13165.868934459992,31308.247696289996,53274.16761672 2026-02-17,14:28:41.000,48,11148761,7645,0,1771338520,13165.55232789,29462.37661275,53274.083771280006 2026-02-17,14:28:42.000,48,11148635,8005,0,1771338521,13165.37044752,31307.444095469997,53274.0208872 2026-02-17,14:28:43.000,48,11148557,8085,0,1771338522,13165.188567149999,29923.36151823,53274.04184856 2026-02-17,14:28:44.000,48,11148763,7965,0,1771338523,13165.094258809993,27616.51257834,53273.895119040004 2026-02-17,14:28:45.000,48,11148722,7605,0,1771338524,13165.026895709998,29461.777436699995,53273.895119040004 2026-02-17,14:28:46.000,48,11148690,7605,0,1771338525,13164.946059989998,27616.20241662,53273.951016 2026-02-17,14:28:47.000,48,11148749,8045,0,1771338526,13164.892169509993,30845.444115270002,53273.75537664 2026-02-17,14:28:48.000,48,11148771,8245,0,1771338527,13164.804597479997,31767.865070550004,53273.68550544 2026-02-17,14:28:49.000,48,11148738,7565,0,1771338528,13164.743970689997,32690.384713649997,53273.81826072001 2026-02-17,14:28:50.000,48,11148668,7565,0,1771338529,13164.743970689997,31767.724087950002,53273.69249256001 2026-02-17,14:28:52.000,48,11148723,7125,0,1771338531,13164.55535401,30844.84493922,53273.60864712 2026-02-17,14:28:53.000,48,11148655,8045,0,1771338532,13164.541881389996,22540.673735760007,53273.55275016001 2026-02-17,14:28:54.000,48,11148702,7525,0,1771338533,13164.461045669996,28999.002052199998,53273.5667244 2026-02-17,14:28:55.000,48,11148658,7565,0,1771338534,13164.38694625999,28076.36257389,53273.53877592 2026-02-17,14:28:56.000,48,11148753,8125,0,1771338535,13164.35326471,30844.295107080005,53273.461917600005 2026-02-17,14:28:57.000,48,11148807,8125,0,1771338536,13164.238747439995,32228.09571912,53273.426982 2026-02-17,14:28:58.000,48,11148646,7725,0,1771338537,13164.178120649995,29459.96581029,53273.426982 2026-02-17,14:28:59.000,48,11148820,7605,0,1771338538,13164.077075999994,28537.34043024,53273.392046400004 2026-02-17,14:29:00.000,48,11148865,7965,0,1771338539,13163.976031349994,28998.522711359998,53273.30820096 2026-02-17,14:29:01.000,48,11148867,7925,0,1771338540,13163.888459319998,28537.164201990003,53273.175445680004 2026-02-17,14:29:03.000,48,11148724,7445,0,1771338542,13163.632479539992,30843.674783640003,53273.14051008 2026-02-17,14:29:04.000,48,11148685,8165,0,1771338543,13163.491017029992,29459.535813359995,53273.0426904 2026-02-17,14:29:05.000,48,11148753,8165,0,1771338544,13163.423653929996,29920.739241870004,53273.02172904001 2026-02-17,14:29:06.000,48,11148706,7445,0,1771338545,13163.25524618,28998.00107574,53272.93089648001 2026-02-17,14:29:07.000,48,11148698,7645,0,1771338546,13163.11378367,29920.379736240007,53272.82608968 2026-02-17,14:29:08.000,48,11148642,6885,0,1771338547,13162.95211223,30381.787589519998,53272.75621848 2026-02-17,14:29:09.000,48,11148715,8085,0,1771338548,13162.84433126999,28075.065533970002,53272.81910256 2026-02-17,14:29:10.000,48,11148708,6685,0,1771338549,13162.756759239994,31765.65164373,53272.693334400006 2026-02-17,14:29:11.000,48,11148693,7525,0,1771338550,13162.675923519993,32688.220630740005,53272.553592000004 2026-02-17,14:29:12.000,48,11148591,7925,0,1771338551,13162.547933629998,31304.286085230007,53272.58154048 2026-02-17,14:29:14.000,48,11148808,7445,0,1771338553,13162.345844329997,31765.51771026,53272.44179808 2026-02-17,14:29:15.000,48,11148689,8245,0,1771338554,13162.217854440001,26229.617398229995,53272.26712008 2026-02-17,14:29:16.000,48,11148775,8085,0,1771338555,13162.137018720001,28074.818814419996,53272.218210240004 2026-02-17,14:29:17.000,48,11148680,7445,0,1771338556,13162.089864549991,32687.931616410002,53272.14135192001 2026-02-17,14:29:18.000,48,11148723,8245,0,1771338557,13162.02923775999,26690.771482829994,53272.1343648 2026-02-17,14:29:19.000,48,11148652,7565,0,1771338558,13161.88777524999,29458.68991776,53272.029558 2026-02-17,14:29:20.000,48,11148791,8005,0,1771338559,13161.82714845999,28074.698979210007,53271.97366104001 2026-02-17,14:29:21.000,48,11148717,7845,0,1771338560,13161.719367499994,34994.414001540004,53271.833918640004 2026-02-17,14:29:22.000,48,11148724,7845,0,1771338561,13161.70589487999,29458.640573850003,53271.84090576 2026-02-17,14:29:23.000,48,11148792,7525,0,1771338562,13161.517278199994,30381.308248679998,53271.79898304 2026-02-17,14:29:25.000,48,11148634,7484,0,1771338564,13161.382551999988,31303.771498739996,53271.55443384 2026-02-17,14:29:26.000,48,11148711,8125,0,1771338565,13161.375815689993,29919.80170758,53271.53347248 2026-02-17,14:29:27.000,48,11148810,7605,0,1771338566,13161.261298420002,30381.146118689998,53271.60334368 2026-02-17,14:29:28.000,48,11148729,8205,0,1771338567,13161.126572219997,32226.403927919993,53271.519498240006 2026-02-17,14:29:29.000,48,11148734,7925,0,1771338568,13161.072681739992,28535.76847425,53271.39373008001 2026-02-17,14:29:30.000,48,11148720,7565,0,1771338569,13160.991846019991,28074.360620969994,53271.46360128 2026-02-17,14:29:31.000,48,11148760,7484,0,1771338570,13160.91774661,33148.90242363,53271.34482024001 2026-02-17,14:29:32.000,48,11148731,8165,0,1771338571,13160.870592439991,31303.623467009995,53271.37276872001 2026-02-17,14:29:33.000,48,11148750,7484,0,1771338572,13160.702184689995,30380.927595660003,53271.22603920001 2026-02-17,14:29:34.000,48,11148735,7965,0,1771338573,13160.61461266,30380.906448270005,53271.19809072 2026-02-17,14:29:36.000,48,11148684,7565,0,1771338575,13160.385578119989,29919.576135420008,53271.17712936001 2026-02-17,14:29:37.000,48,11148759,8045,0,1771338576,13160.338423949994,26690.40492807,53271.00943848001 2026-02-17,14:29:38.000,48,11148676,7484,0,1771338577,13160.237379299993,33609.957820409996,53271.03039984 2026-02-17,14:29:39.000,48,11148836,7685,0,1771338578,13160.102653100002,25767.568074120005,53270.89065744001 2026-02-17,14:29:40.000,48,11148781,7925,0,1771338579,13159.934245349992,32225.896390559996,53270.86969608001 2026-02-17,14:29:41.000,48,11148725,7845,0,1771338580,13159.893827489992,30380.65267959,53270.806812 2026-02-17,14:29:42.000,48,11148701,8165,0,1771338581,13159.819728080001,31303.278059639997,53270.76488928 2026-02-17,14:29:43.000,48,11148694,7565,0,1771338582,13159.685001879996,32687.113917330003,53270.70200520001 2026-02-17,14:29:44.000,48,11148692,7725,0,1771338583,13159.543539369995,25767.370698479994,53270.61815976 2026-02-17,14:29:45.000,48,11148730,7605,0,1771338584,13159.43575841,29919.075647189995,53270.541301440004 2026-02-17,14:29:47.000,48,11148837,8165,0,1771338586,13159.36839530999,30841.567093770005,53270.4225204 2026-02-17,14:29:48.000,48,11148776,7484,0,1771338587,13159.26735065999,28996.224694980003,53270.38758480001 2026-02-17,14:29:49.000,48,11148689,7765,0,1771338588,13159.240405419994,31302.791669669998,53270.26880376001 2026-02-17,14:29:50.000,48,11148674,7725,0,1771338589,13159.260614349994,31764.05149122,53270.16399696 2026-02-17,14:29:51.000,48,11148730,7525,0,1771338590,13159.18651493999,28995.999122819994,53270.177971200006 2026-02-17,14:29:52.000,48,11148711,8085,0,1771338591,13159.179778629994,30379.912520939994,53270.24784240001 2026-02-17,14:29:53.000,48,11148664,7645,0,1771338592,13159.173042319999,29457.336484800006,53270.09412576 2026-02-17,14:29:54.000,48,11148772,7525,0,1771338593,13159.220196489994,35454.36268491,53269.99630608 2026-02-17,14:29:55.000,48,11148710,7605,0,1771338594,13159.220196489994,33609.25290741,53269.92643488 2026-02-17,14:29:56.000,48,11148680,7605,0,1771338595,13159.2942959,27150.691969680003,53269.98233184001 2026-02-17,14:29:58.000,48,11148905,7845,0,1771338597,13159.42902209999,32225.099838869995,53269.91246064001 2026-02-17,14:29:59.000,48,11148726,7565,0,1771338598,13159.402076859995,32686.599330840007,53269.842589440006 2026-02-17,14:30:00.000,48,11148751,8045,0,1771338599,13159.55701199,27150.988033140005,53269.81464096001 2026-02-17,14:30:01.000,48,11148617,8085,0,1771338600,13159.55027567999,27612.240805559995,53269.772718240005 2026-02-17,14:30:02.000,48,11148798,7565,0,1771338601,13159.651320329991,28073.528823629997,53269.79367960001 2026-02-17,14:30:03.000,48,11148610,7925,0,1771338602,13159.705210809996,30841.426111170003,53269.80066672 2026-02-17,14:30:04.000,48,11148694,7645,0,1771338603,13159.718683430001,26228.327407439996,53269.70983416 2026-02-17,14:30:05.000,48,11148773,8245,0,1771338604,13159.772573909991,28534.880283870007,53269.6888728 2026-02-17,14:30:06.000,48,11148717,7885,0,1771338605,13159.799519150001,29918.828927640003,53269.584066 2026-02-17,14:30:07.000,48,11148705,8085,0,1771338606,13159.853409629992,28534.816841699998,53269.64695008001 2026-02-17,14:30:09.000,48,11148724,7445,0,1771338608,13159.860145940002,28534.718153880007,53269.57707888001 2026-02-17,14:30:10.000,48,11148661,8205,0,1771338609,13159.792782839992,27150.769510109996,53269.507207680006 2026-02-17,14:30:11.000,48,11148759,8085,0,1771338610,13159.759101290001,26689.460344649997,53269.5141948 2026-02-17,14:30:12.000,48,11148758,7685,0,1771338611,13159.745628669996,29918.518765920002,53269.556117520006 2026-02-17,14:30:13.000,48,11148764,7605,0,1771338612,13159.725419739996,28534.548974760008,53269.507207680006 2026-02-17,14:30:14.000,48,11148704,7565,0,1771338613,13159.691738189991,33147.64767849,53269.507207680006 2026-02-17,14:30:15.000,48,11148726,7645,0,1771338614,13159.61763878,27150.55803621,53269.40938800001 2026-02-17,14:30:16.000,48,11148672,7765,0,1771338615,13159.61090246999,27611.782612109993,53269.50022056001 2026-02-17,14:30:17.000,48,11148713,8205,0,1771338616,13159.503121509995,33608.80176309,53269.38143952001 2026-02-17,14:30:18.000,48,11148691,7965,0,1771338617,13159.422285789995,30840.939721200004,53269.40938800001 2026-02-17,14:30:20.000,48,11148791,7925,0,1771338619,13159.2942959,32224.951807139994,53269.318555440004 2026-02-17,14:30:21.000,48,11148751,8245,0,1771338620,13159.260614349994,31763.501659079993,53269.388426640005 2026-02-17,14:30:22.000,48,11148695,7885,0,1771338621,13159.24714172999,28534.429139550004,53269.33252968001 2026-02-17,14:30:23.000,48,11148654,7685,0,1771338622,13159.24714172999,30841.010212499998,53269.34650392 2026-02-17,14:30:24.000,48,11148757,8125,0,1771338623,13159.240405419994,32225.022298440002,53269.40240088 2026-02-17,14:30:25.000,48,11148680,7645,0,1771338624,13159.112415529999,29457.09681438,53269.367465280004 2026-02-17,14:30:26.000,48,11148672,7525,0,1771338625,13159.173042319999,32225.04344583,53269.388426640005 2026-02-17,14:30:27.000,48,11148636,7845,0,1771338626,13159.125888149989,29918.504667660003,53269.20676152 2026-02-17,14:30:28.000,48,11148596,7645,0,1771338627,13159.166306009989,29918.568109829997,53269.220735760005 2026-02-17,14:30:29.000,48,11148678,7685,0,1771338628,13159.152833389999,30380.039405279997,53269.40240088 2026-02-17,14:30:31.000,48,11148825,8125,0,1771338630,13159.179778629994,23921.753383620002,53269.24169712001 2026-02-17,14:30:32.000,48,11148667,8205,0,1771338631,13159.173042319999,29457.56910609,53269.24868424 2026-02-17,14:30:33.000,48,11148764,7845,0,1771338632,13159.173042319999,28996.41502149,53269.21374864001 2026-02-17,14:30:34.000,48,11148716,7645,0,1771338633,13159.22693279999,35916.13004382,53269.38143952001 2026-02-17,14:30:35.000,48,11148657,8165,0,1771338634,13159.22693279999,28535.218642110005,53269.339516800006 2026-02-17,14:30:36.000,48,11148732,7685,0,1771338635,13159.280823279994,33609.58421652,53269.388426640005 2026-02-17,14:30:37.000,48,11148717,8165,0,1771338636,13159.34818637999,27612.536869019998,53269.3744524 2026-02-17,14:30:38.000,48,11148677,8205,0,1771338637,13159.381867929995,28996.58420061,53269.46528496 2026-02-17,14:30:39.000,48,11148752,7484,0,1771338638,13159.43575841,31764.56607771,53269.41637512 2026-02-17,14:30:40.000,48,11148674,7725,0,1771338639,13159.503121509995,26690.130011999994,53269.46528496 2026-02-17,14:30:42.000,48,11148743,7925,0,1771338641,13159.55027567999,29919.308268480003,53269.45131072 2026-02-17,14:30:43.000,48,11148761,8205,0,1771338642,13159.631111399991,29919.406956299994,53269.46528496 2026-02-17,14:30:44.000,48,11148627,8165,0,1771338643,13159.624375089996,28074.191441849995,53269.57707888001 2026-02-17,14:30:45.000,48,11148784,7484,0,1771338644,13159.671529259991,28997.007148410004,53269.4443236 2026-02-17,14:30:46.000,48,11148760,7484,0,1771338645,13159.705210809996,28996.922558849998,53269.47227208 2026-02-17,14:30:47.000,48,11148694,7845,0,1771338646,13159.718683430001,31303.55297571,53269.54214328 2026-02-17,14:30:48.000,48,11148683,8165,0,1771338647,13159.759101290001,30381.075627390004,53269.653937200004 2026-02-17,14:30:49.000,48,11148791,7965,0,1771338648,13159.839937010001,29458.436149080007,53269.584066 2026-02-17,14:30:50.000,48,11148714,7445,0,1771338649,13159.833200699992,29919.787609320003,53269.556117520006 2026-02-17,14:30:51.000,48,11148738,7445,0,1771338650,13159.887091179997,26690.588205449996,53269.64695008001 2026-02-17,14:30:53.000,48,11148815,8045,0,1771338652,13159.967926899997,34533.069590429994,53269.70983416 2026-02-17,14:30:54.000,48,11148708,7565,0,1771338653,13160.028553689997,29458.774507320006,53269.71682128001 2026-02-17,14:30:55.000,48,11148664,7605,0,1771338654,13160.062235240002,32226.64359834,53269.73778264 2026-02-17,14:30:56.000,48,11148698,7725,0,1771338655,13160.095916789993,32226.615401820003,53269.70983416 2026-02-17,14:30:57.000,48,11148729,8045,0,1771338656,13160.156543579993,33149.515697940005,53269.66092432 2026-02-17,14:30:58.000,48,11148717,8045,0,1771338657,13160.223906679988,31304.18739741,53269.76573112001 2026-02-17,14:30:59.000,48,11148710,7565,0,1771338658,13160.345160259989,27152.49654696,53269.758744 2026-02-17,14:31:00.000,48,11148737,8245,0,1771338659,13160.385578119989,29459.134012950002,53269.70983416 2026-02-17,14:31:01.000,48,11148614,7484,0,1771338660,13160.44620490999,28997.965830090005,53269.842589440006 2026-02-17,14:31:02.000,48,11148618,7805,0,1771338661,13160.48662276999,24846.098751390004,53269.821628080004 2026-02-17,14:31:04.000,48,11148475,7965,0,1771338663,13160.621348969995,30843.611341469994,53269.9683576 2026-02-17,14:31:05.000,48,11148602,7685,0,1771338664,13160.65503052,29459.761385520003,53269.9683576 2026-02-17,14:31:06.000,48,11148730,7765,0,1771338665,13160.783020409996,25769.175275760004,53270.00329320001 2026-02-17,14:31:07.000,48,11148609,8085,0,1771338666,13160.75607517,25769.302160100007,53270.010280320006 2026-02-17,14:31:08.000,48,11148640,7565,0,1771338667,13160.76954778999,29921.303172269996,53270.12207424 2026-02-17,14:31:09.000,48,11148728,7685,0,1771338668,13160.74933885999,26692.195407089996,53270.16399696 2026-02-17,14:31:10.000,48,11148536,7605,0,1771338669,13160.742602549995,29921.59923573,53270.26880376001 2026-02-17,14:31:11.000,48,11148512,7645,0,1771338670,13160.66850313999,31766.95573278,53270.282778 2026-02-17,14:31:12.000,48,11148493,8165,0,1771338671,13160.63482159,33151.25683305001,53270.19194544 2026-02-17,14:31:13.000,48,11148684,7645,0,1771338672,13160.69544838,31767.357533190007,53270.28976512 2026-02-17,14:31:15.000,48,11148533,7965,0,1771338674,13160.63482159,29460.896295450002,53270.4225204 2026-02-17,14:31:16.000,48,11148794,7525,0,1771338675,13160.54724955999,26231.703940709995,53270.41553328001 2026-02-17,14:31:17.000,48,11148549,8005,0,1771338676,13160.49335908,31767.858021420005,53270.47143024 2026-02-17,14:31:18.000,48,11148525,7965,0,1771338677,13160.51356801,28077.3283047,53270.492391600004 2026-02-17,14:31:19.000,48,11148626,7725,0,1771338678,13160.399050739994,30845.380673100008,53270.562262800006 2026-02-17,14:31:20.000,48,11148726,7685,0,1771338679,13160.338423949994,31768.182281400004,53270.611172640005 2026-02-17,14:31:21.000,48,11148776,7565,0,1771338680,13160.318215019994,29923.17119172,53270.65309536001 2026-02-17,14:31:22.000,48,11148747,8045,0,1771338681,13160.271060849998,28539.27189186,53270.63912112 2026-02-17,14:31:23.000,48,11148775,7765,0,1771338682,13160.264324539989,28539.356481420007,53270.611172640005 2026-02-17,14:31:24.000,48,11148744,6685,0,1771338683,13160.196961439993,30384.825764549998,53270.79982488001 2026-02-17,14:31:26.000,48,11148747,7885,0,1771338685,13160.190225129998,30385.037238449993,53270.71597944 2026-02-17,14:31:27.000,48,11148748,7605,0,1771338686,13160.203697749988,29923.82676081,53270.83476048 2026-02-17,14:31:28.000,48,11148724,7525,0,1771338687,13160.244115609989,33153.25878597,53270.79283776 2026-02-17,14:31:29.000,48,11148625,8365,0,1771338688,13160.264324539989,28539.969755729995,53270.848734720006 2026-02-17,14:31:30.000,48,11148657,7965,0,1771338689,13160.298006089994,31308.170155860003,53270.9116188 2026-02-17,14:31:31.000,48,11148646,7325,0,1771338690,13160.432732289999,29924.15806992,53270.897644560006 2026-02-17,14:31:32.000,48,11148732,7805,0,1771338691,13160.42599597999,26233.508517990005,53270.96751576001 2026-02-17,14:31:33.000,48,11148830,7525,0,1771338692,13160.5741948,28078.857965910007,53270.96052864 2026-02-17,14:31:34.000,48,11148772,6965,0,1771338693,13160.63482159,31308.402777149997,53271.12821952 2026-02-17,14:31:35.000,48,11148824,7725,0,1771338694,13160.70892099999,31769.718991739996,53271.03738696001 2026-02-17,14:31:37.000,48,11148675,7885,0,1771338696,13160.843647199996,29924.489379029998,53271.13520664001 2026-02-17,14:31:38.000,48,11148720,7525,0,1771338697,13160.870592439991,31769.881121729995,53271.17014224 2026-02-17,14:31:39.000,48,11148712,7525,0,1771338698,13161.005318639996,29001.821704200003,53271.2609748 2026-02-17,14:31:40.000,48,11148633,7965,0,1771338699,13161.072681739992,33153.98484636001,53271.21905208 2026-02-17,14:31:41.000,48,11148717,7725,0,1771338700,13161.065945429997,38228.794515960006,53271.21905208 2026-02-17,14:31:42.000,48,11148655,8045,0,1771338701,13161.146781149997,29924.63036163,53271.25398768001 2026-02-17,14:31:43.000,48,11148707,8005,0,1771338702,13161.193935319992,29924.750196840003,53271.30289752001 2026-02-17,14:31:44.000,48,11148623,7845,0,1771338703,13161.241089490002,30847.516559490003,53271.3657816 2026-02-17,14:31:45.000,48,11148725,7005,0,1771338704,13161.241089490002,30386.193295770005,53271.3657816 2026-02-17,14:31:46.000,48,11148666,7405,0,1771338705,13161.281507350002,25772.74213554,53271.53347248 2026-02-17,14:31:48.000,48,11148694,7685,0,1771338707,13161.335397829993,31770.48029778,53271.519498240006 2026-02-17,14:31:49.000,48,11148767,8045,0,1771338708,13161.389288309998,29924.989867259996,53271.58238232 2026-02-17,14:31:50.000,48,11148642,7645,0,1771338709,13161.375815689993,29925.081505950002,53271.65924064001 2026-02-17,14:31:51.000,48,11148544,7725,0,1771338710,13161.449915099998,32231.824708889995,53271.7500732 2026-02-17,14:31:52.000,48,11148655,8045,0,1771338711,13161.456651409993,34077.32218854,53271.715137600004 2026-02-17,14:31:53.000,48,11148655,8045,0,1771338712,13161.503805579989,30847.826721210004,53271.687189120006 2026-02-17,14:31:54.000,48,11148693,8045,0,1771338713,13161.550959749999,29463.863979179994,53271.75706032001 2026-02-17,14:31:55.000,48,11148767,8085,0,1771338714,13161.584641299989,26695.84685643,53271.84090576 2026-02-17,14:31:56.000,48,11148774,7525,0,1771338715,13161.571168679999,31309.32621318,53271.92475120001 2026-02-17,14:31:57.000,48,11148661,8205,0,1771338716,13161.699158569994,29002.618255890004,53271.903789840006 2026-02-17,14:31:59.000,48,11148694,7445,0,1771338718,13161.739576429994,29002.67464893,53271.93173832 2026-02-17,14:32:00.000,48,11148814,7605,0,1771338719,13161.800203219995,30386.672636610005,53271.96667392 2026-02-17,14:32:01.000,48,11148761,7365,0,1771338720,13161.901247869995,25311.92640918,53271.91077696 2026-02-17,14:32:02.000,48,11148732,7525,0,1771338721,13161.86756631999,31309.396704479994,53272.001609520004 2026-02-17,14:32:03.000,48,11148638,7805,0,1771338722,13161.92819310999,28541.35138521,53272.022570880006 2026-02-17,14:32:04.000,48,11148739,8085,0,1771338723,13161.97534728,29925.398716800002,53272.04353224001 2026-02-17,14:32:05.000,48,11148746,7565,0,1771338724,13161.91472049,29002.723992839994,53272.050519360004 2026-02-17,14:32:06.000,48,11148844,7845,0,1771338725,13161.91472049,28079.978777580007,53272.12737768 2026-02-17,14:32:07.000,48,11148601,7925,0,1771338726,13161.91472049,29925.871008510003,53272.120390560005 2026-02-17,14:32:08.000,48,11148663,8205,0,1771338727,13161.90798417999,29463.849880919995,53272.19724888 2026-02-17,14:32:10.000,48,11148727,7885,0,1771338729,13161.881038939995,27156.97979364,53272.11340344001 2026-02-17,14:32:11.000,48,11148798,7484,0,1771338730,13161.860830009995,35922.48835908,53272.169300400004 2026-02-17,14:32:12.000,48,11148748,7685,0,1771338731,13161.82714845999,23927.420884139996,53272.15532616 2026-02-17,14:32:13.000,48,11148621,8445,0,1771338732,13161.73284012,25311.341331389995,53272.24615872 2026-02-17,14:32:14.000,48,11148745,7925,0,1771338733,13161.739576429994,29463.49742442,53272.2741072 2026-02-17,14:32:15.000,48,11148773,8085,0,1771338734,13161.68568594999,30385.92542883,53272.25314584 2026-02-17,14:32:16.000,48,11148704,7484,0,1771338735,13161.577904989994,35460.685754520004,53272.25314584 2026-02-17,14:32:17.000,48,11148812,7765,0,1771338736,13161.537487129994,32231.260778490003,53272.288081440005 2026-02-17,14:32:18.000,48,11148698,7805,0,1771338737,13161.402760929988,30846.88918692,53272.2741072 2026-02-17,14:32:19.000,48,11148715,8165,0,1771338738,13161.342134140003,28540.21647528,53272.30205568 2026-02-17,14:32:21.000,48,11148694,7565,0,1771338740,13161.187199009997,33153.364522920005,53272.357952640006 2026-02-17,14:32:22.000,48,11148806,7805,0,1771338741,13161.072681739992,31307.803601100008,53272.32301704 2026-02-17,14:32:23.000,48,11148749,8205,0,1771338742,13161.005318639996,29000.933513819997,53272.357952640006 2026-02-17,14:32:24.000,48,11148770,7565,0,1771338743,13160.971637089991,29923.32627258,53272.22519736 2026-02-17,14:32:25.000,48,11148735,8125,0,1771338744,13160.87732875,31307.331309390007,53272.239171600006 2026-02-17,14:32:26.000,48,11148727,8085,0,1771338745,13160.81670196,34075.2215478,53272.3439784 2026-02-17,14:32:27.000,48,11148693,8005,0,1771338746,13160.762811479995,27616.287006180006,53272.31602992 2026-02-17,14:32:28.000,48,11148745,8125,0,1771338747,13160.661766829995,28077.518631209998,53272.406862480006 2026-02-17,14:32:29.000,48,11148757,7925,0,1771338748,13160.59440373,29922.68480175,53272.24615872 2026-02-17,14:32:30.000,48,11148736,7565,0,1771338749,13160.55398587,28999.911389970002,53272.25314584 2026-02-17,14:32:32.000,48,11148769,8165,0,1771338751,13160.432732289999,29460.677772420007,53272.336991280004 2026-02-17,14:32:33.000,48,11148800,7765,0,1771338752,13160.412523359999,31767.392778840003,53272.357952640006 2026-02-17,14:32:34.000,48,11148782,7845,0,1771338753,13160.324951329989,25308.655612860006,53272.37192688 2026-02-17,14:32:35.000,48,11148821,8125,0,1771338754,13160.291269779998,26692.47032316,53272.26013296001 2026-02-17,14:32:36.000,48,11148703,8045,0,1771338755,13160.250851919998,25769.661665730004,53272.29506856 2026-02-17,14:32:37.000,48,11148753,8085,0,1771338756,13160.136334649993,30382.830860760005,53272.23218448001 2026-02-17,14:32:38.000,48,11148613,8365,0,1771338757,13160.068971549998,34534.641546419996,53272.36493976 2026-02-17,14:32:39.000,48,11148783,8085,0,1771338758,13159.961190590002,28075.918478699998,53272.204236 2026-02-17,14:32:40.000,48,11148690,7285,0,1771338759,13159.947717969997,32227.574083500003,53272.12737768 2026-02-17,14:32:41.000,48,11148622,7685,0,1771338760,13159.772573909991,32688.876199830003,53272.12737768 2026-02-17,14:32:43.000,48,11148665,8245,0,1771338762,13159.61090246999,30843.39986757,53272.17628752 2026-02-17,14:32:44.000,48,11148639,8165,0,1771338763,13159.53680306,27614.073579360003,53272.05750648 2026-02-17,14:32:45.000,48,11148833,7725,0,1771338764,13159.381867929995,30381.836933429993,53272.00859664 2026-02-17,14:32:46.000,48,11148625,7885,0,1771338765,13159.26735065999,32688.354564210007,53271.9596868 2026-02-17,14:32:47.000,48,11148788,7405,0,1771338766,13159.152833389999,29459.063521649994,53271.99462240001 2026-02-17,14:32:48.000,48,11148728,7725,0,1771338767,13158.997898259993,30381.815786039995,53271.98763528 2026-02-17,14:32:49.000,48,11148629,8045,0,1771338768,13158.869908369998,30381.681852570007,53271.9596868 2026-02-17,14:32:50.000,48,11148662,7484,0,1771338769,13158.735182169992,26691.088693679994,53271.91077696 2026-02-17,14:32:51.000,48,11148651,8245,0,1771338770,13158.661082760002,25768.378724070004,53271.833918640004 2026-02-17,14:32:52.000,48,11148787,6965,0,1771338771,13158.600455970001,25768.491510149994,53271.785008800005 2026-02-17,14:32:54.000,48,11148760,7445,0,1771338773,13158.33100356999,32688.234729000003,53271.63827928001 2026-02-17,14:32:55.000,48,11148645,8285,0,1771338774,13158.243431539995,30381.61136127,53271.56142096001 2026-02-17,14:32:56.000,48,11148713,8085,0,1771338775,13158.15585951,27152.235729149994,53271.519498240006 2026-02-17,14:32:57.000,48,11148672,7605,0,1771338776,13158.101969029995,27152.32031871,53271.519498240006 2026-02-17,14:32:58.000,48,11148694,7845,0,1771338777,13157.947033899989,33610.944698609994,53271.46360128 2026-02-17,14:32:59.000,48,11148797,8245,0,1771338778,13157.879670799994,29920.372687109993,53271.47757552 2026-02-17,14:33:00.000,48,11148751,7205,0,1771338779,13157.819044009993,28536.445190729995,53271.39373008001 2026-02-17,14:33:01.000,48,11148680,7805,0,1771338780,13157.771889839998,27613.812761549998,53271.28892328 2026-02-17,14:33:02.000,48,11148740,7845,0,1771338781,13157.670845189998,30843.160197150006,53271.28892328 2026-02-17,14:33:03.000,48,11148736,7765,0,1771338782,13157.637163639993,28075.136025269996,53271.24700056 2026-02-17,14:33:05.000,48,11148708,7484,0,1771338784,13157.576536849992,33149.81176140001,53271.07930968 2026-02-17,14:33:06.000,48,11148619,7965,0,1771338785,13157.542855300002,33611.12092686001,53271.08629680001 2026-02-17,14:33:07.000,48,11148664,7484,0,1771338786,13157.468755889997,29920.563013620005,53271.0513612 2026-02-17,14:33:08.000,48,11148695,8605,0,1771338787,13157.414865409992,28997.923535309994,53271.044374080004 2026-02-17,14:33:09.000,48,11148686,7605,0,1771338788,13157.435074339992,28536.586173329997,53271.044374080004 2026-02-17,14:33:10.000,48,11148728,7805,0,1771338789,13157.334029689991,30843.124951499994,53270.92559304 2026-02-17,14:33:11.000,48,11148723,8205,0,1771338790,13157.300348140001,29459.14811121,53271.03039984 2026-02-17,14:33:12.000,48,11148825,7925,0,1771338791,13157.347502309996,27152.454252180003,53270.9116188 2026-02-17,14:33:13.000,48,11148771,8085,0,1771338792,13157.19256717999,29459.028275999997,53270.778863520005 2026-02-17,14:33:14.000,48,11148656,7765,0,1771338793,13157.185830869996,33610.937649479994,53270.74392792 2026-02-17,14:33:16.000,48,11148596,7405,0,1771338795,13157.09825884,37762.75538427,53270.64610824 2026-02-17,14:33:17.000,48,11148629,8245,0,1771338796,13157.104995149995,33610.74027384,53270.681043840006 2026-02-17,14:33:18.000,48,11148807,8125,0,1771338797,13156.97026894999,31765.376727659997,53270.562262800006 2026-02-17,14:33:19.000,48,11148756,7445,0,1771338798,13156.943323709995,32226.559008779994,53270.47143024 2026-02-17,14:33:20.000,48,11148853,8325,0,1771338799,13156.902905849995,31765.20049941,53270.48540448001 2026-02-17,14:33:21.000,48,11148731,7965,0,1771338800,13156.862487989994,31303.87723569,53270.49937872 2026-02-17,14:33:22.000,48,11148555,8125,0,1771338801,13156.78838857999,28074.557996610005,53270.45046888 2026-02-17,14:33:23.000,48,11148593,8205,0,1771338802,13156.721025479994,31765.0101729,53270.28976512 2026-02-17,14:33:24.000,48,11148699,8085,0,1771338803,13156.667134999989,32226.34753488,53270.31771360001 2026-02-17,14:33:25.000,48,11148784,7685,0,1771338804,13156.667134999989,32687.565061650006,53270.24784240001 2026-02-17,14:33:27.000,48,11148665,8125,0,1771338806,13156.613244519998,29919.569086289994,53270.15002272001 2026-02-17,14:33:28.000,48,11148693,7965,0,1771338807,13156.586299279988,31303.545926580002,53270.19893256001 2026-02-17,14:33:29.000,48,11148695,8245,0,1771338808,13156.539145109993,24383.852051640002,53270.12906136001 2026-02-17,14:33:30.000,48,11148716,7645,0,1771338809,13156.532408799998,31303.524779190004,53270.108100000005 2026-02-17,14:33:31.000,48,11148727,8045,0,1771338810,13156.593035589998,34071.54895107,53270.08713864 2026-02-17,14:33:32.000,48,11148665,7885,0,1771338811,13156.613244519998,25767.842990189994,53270.038228800004 2026-02-17,14:33:33.000,48,11148801,8165,0,1771338812,13156.640189759994,28535.75437599,53270.059190160006 2026-02-17,14:33:34.000,48,11148771,7965,0,1771338813,13156.714289169999,26690.510665020003,53269.94739624 2026-02-17,14:33:35.000,48,11148816,7725,0,1771338814,13156.795124889999,29458.393854299997,53269.94739624 2026-02-17,14:33:36.000,48,11148743,8005,0,1771338815,13156.754707029999,32226.375731399996,53269.93342200001 2026-02-17,14:33:38.000,48,11148703,8005,0,1771338817,13156.92985108999,28535.951751629997,53269.842589440006 2026-02-17,14:33:39.000,48,11148614,7605,0,1771338818,13156.842279059994,29919.886297139994,53269.78669248 2026-02-17,14:33:40.000,48,11148763,8285,0,1771338819,13156.95679633,29458.626475590005,53269.83560232001 2026-02-17,14:33:41.000,48,11148649,7965,0,1771338820,13157.003950499995,33149.1068484,53269.81464096001 2026-02-17,14:33:42.000,48,11148668,7765,0,1771338821,13157.01742312,28074.684880949993,53269.87752504 2026-02-17,14:33:43.000,48,11148734,7805,0,1771338822,13157.07131359999,32226.728187900007,53269.870537920004 2026-02-17,14:33:44.000,48,11148704,7725,0,1771338823,13157.01068680999,23922.90239181,53269.8286152 2026-02-17,14:33:45.000,48,11148710,7765,0,1771338824,13157.044368359995,32226.6576966,53269.842589440006 2026-02-17,14:33:46.000,48,11148613,8125,0,1771338825,13157.003950499995,32688.030304230007,53269.77970536 2026-02-17,14:33:47.000,48,11148581,7725,0,1771338826,13156.983741569995,30842.850035430005,53269.80066672 2026-02-17,14:33:49.000,48,11148649,7765,0,1771338828,13156.902905849995,29458.943686440005,53269.86355080001 2026-02-17,14:33:50.000,48,11148806,7445,0,1771338829,13156.815333819999,33149.59323837,53269.80765384 2026-02-17,14:33:51.000,48,11148864,7605,0,1771338830,13156.801861199994,29458.964833830003,53269.81464096001 2026-02-17,14:33:52.000,48,11148823,8165,0,1771338831,13156.741234409994,25307.28103251,53269.85656368 2026-02-17,14:33:53.000,48,11148796,7765,0,1771338832,13156.707552859989,23000.728156080004,53269.75175688 2026-02-17,14:33:54.000,48,11148768,7525,0,1771338833,13156.680607619994,26230.146082980005,53269.772718240005 2026-02-17,14:33:55.000,48,11148677,8125,0,1771338834,13156.586299279988,31304.751327809994,53269.71682128001 2026-02-17,14:33:56.000,48,11148612,7445,0,1771338835,13156.539145109993,29920.880224470005,53269.80765384 2026-02-17,14:33:57.000,48,11148702,7484,0,1771338836,13156.572826659998,31304.920506929993,53269.723808400006 2026-02-17,14:33:58.000,48,11148632,7885,0,1771338837,13156.545881419988,28075.819790880007,53269.758744 2026-02-17,14:34:00.000,48,11148728,7445,0,1771338839,13156.485254630003,36841.173275459994,53269.66092432 2026-02-17,14:34:01.000,48,11148731,8085,0,1771338840,13156.512199869998,31766.730160620005,53269.71682128001 2026-02-17,14:34:02.000,48,11148632,7445,0,1771338841,13156.512199869998,31305.533781239996,53269.6888728 2026-02-17,14:34:03.000,48,11148707,8125,0,1771338842,13156.646926069989,32228.187357810006,53269.74476976001 2026-02-17,14:34:04.000,48,11148726,7725,0,1771338843,13156.660398689994,29460.494495039995,53269.70983416 2026-02-17,14:34:05.000,48,11148692,7765,0,1771338844,13156.687343929989,30844.50658098,53269.66092432 2026-02-17,14:34:06.000,48,11148757,8085,0,1771338845,13156.74797071999,34996.493494890005,53269.605027360005 2026-02-17,14:34:07.000,48,11148762,7405,0,1771338846,13156.727761789989,33612.72107937001,53269.66092432 2026-02-17,14:34:08.000,48,11148718,7805,0,1771338847,13156.82880643999,27154.131945119996,53269.674898560006 2026-02-17,14:34:09.000,48,11148644,7685,0,1771338848,13156.84901536999,27154.07555208,53269.66791144001 2026-02-17,14:34:11.000,48,11148618,7285,0,1771338850,13156.963532639995,27615.518651010003,53269.62598872001 2026-02-17,14:34:12.000,48,11148762,7525,0,1771338851,13157.064577289995,31767.681793170006,53269.59804024001 2026-02-17,14:34:13.000,48,11148750,7805,0,1771338852,13157.03089573999,33151.62338781,53269.64695008001 2026-02-17,14:34:14.000,48,11148670,7605,0,1771338853,13157.09152252999,27615.687830130002,53269.73079552 2026-02-17,14:34:15.000,48,11148622,7565,0,1771338854,13157.145413009996,33613.073535870004,53269.69585992001 2026-02-17,14:34:16.000,48,11148722,7165,0,1771338855,13157.19256717999,34074.361553940005,53269.76573112001 2026-02-17,14:34:17.000,48,11148649,7965,0,1771338856,13157.293611829991,26231.844923309996,53269.63996296 2026-02-17,14:34:18.000,48,11148720,7765,0,1771338857,13157.300348140001,29922.487426110005,53269.674898560006 2026-02-17,14:34:19.000,48,11148730,7685,0,1771338858,13157.374447549992,32229.160137750005,53269.73079552 2026-02-17,14:34:20.000,48,11148719,8285,0,1771338859,13157.475492199992,33151.74322302001,53269.74476976001 2026-02-17,14:34:22.000,48,11148805,7925,0,1771338861,13157.603482090002,25309.02216762,53269.73079552 2026-02-17,14:34:23.000,48,11148627,8125,0,1771338862,13157.684317810003,26692.822779659997,53269.66791144001 2026-02-17,14:34:24.000,48,11148707,8005,0,1771338863,13157.691054119998,25770.18330135,53269.76573112001 2026-02-17,14:34:25.000,48,11148691,8205,0,1771338864,13157.691054119998,30383.394791159997,53269.74476976001 2026-02-17,14:34:26.000,48,11148734,7484,0,1771338865,13157.819044009993,30844.619367060004,53269.74476976001 2026-02-17,14:34:27.000,48,11148733,8125,0,1771338866,13157.859461869994,28076.53175301,53269.80765384 2026-02-17,14:34:28.000,48,11148787,8045,0,1771338867,13157.866198179989,31305.695911229996,53269.80765384 2026-02-17,14:34:29.000,48,11148680,7325,0,1771338868,13157.839252939993,28998.98090481,53269.87752504 2026-02-17,14:34:30.000,48,11148648,7845,0,1771338869,13157.960506519994,32689.40488458,53269.87752504 2026-02-17,14:34:31.000,48,11148717,8325,0,1771338870,13157.933561279999,29921.493498779993,53269.891499280006 2026-02-17,14:34:33.000,48,11148622,7405,0,1771338872,13158.02786961999,30382.57709208,53269.93342200001 2026-02-17,14:34:34.000,48,11148728,7685,0,1771338873,13158.034605929999,30843.731176679998,53269.91944776 2026-02-17,14:34:35.000,48,11148654,7685,0,1771338874,13158.05481486,27614.334397169994,53269.8984864 2026-02-17,14:34:36.000,48,11148732,7765,0,1771338875,13158.041342239994,32688.791610269996,53269.940409120005 2026-02-17,14:34:37.000,48,11148693,7965,0,1771338876,13158.034605929999,27152.841954329997,53269.91944776 2026-02-17,14:34:38.000,48,11148659,7965,0,1771338877,13158.08849640999,33149.91749835,53269.99630608 2026-02-17,14:34:39.000,48,11148666,7525,0,1771338878,13158.13565058,29920.577111880004,53269.99630608 2026-02-17,14:34:40.000,48,11148809,8325,0,1771338879,13158.13565058,30843.07560759,53269.95438336 2026-02-17,14:34:41.000,48,11148746,7484,0,1771338880,13158.22995891999,29458.98598122,53270.010280320006 2026-02-17,14:34:42.000,48,11148659,8085,0,1771338881,13158.182804749995,30381.519722580008,53270.06617728 2026-02-17,14:34:44.000,48,11148625,7925,0,1771338883,13158.18954105999,34071.964849740005,53269.99630608 2026-02-17,14:34:45.000,48,11148824,7484,0,1771338884,13158.12891426999,32226.580156170006,53270.12906136001 2026-02-17,14:34:46.000,48,11148685,8165,0,1771338885,13158.13565058,26690.644598490006,53270.0731644 2026-02-17,14:34:47.000,48,11148818,7605,0,1771338886,13158.09523272,30842.553971970003,53270.038228800004 2026-02-17,14:34:48.000,48,11148759,8605,0,1771338887,13158.07502379,28535.93060424,53270.0731644 2026-02-17,14:34:49.000,48,11148771,8245,0,1771338888,13157.98745175999,25767.962825399998,53270.03124168001 2026-02-17,14:34:50.000,48,11148694,7805,0,1771338889,13157.913352349999,34071.66173715,53270.06617728 2026-02-17,14:34:51.000,48,11148774,7765,0,1771338890,13157.852725559998,29919.80170758,53270.03124168001 2026-02-17,14:34:52.000,48,11148672,7885,0,1771338891,13157.825780319989,28074.473407049998,53269.96137048001 2026-02-17,14:34:53.000,48,11148718,8005,0,1771338892,13157.704526740003,30381.11792217,53270.010280320006 2026-02-17,14:34:55.000,48,11148787,8045,0,1771338894,13157.563064230002,32226.33343662,53269.98233184001 2026-02-17,14:34:56.000,48,11148741,8045,0,1771338895,13157.502437440002,32226.396878789994,53269.95438336 2026-02-17,14:34:57.000,48,11148749,8045,0,1771338896,13157.394656479992,32226.34753488,53269.99630608 2026-02-17,14:34:58.000,48,11148693,8005,0,1771338897,13157.401392790001,31303.757400479997,53270.010280320006 2026-02-17,14:34:59.000,48,11148516,7445,0,1771338898,13157.266666589996,27151.911469169994,53269.97534472 2026-02-17,14:35:00.000,48,11148729,8125,0,1771338899,13157.246457659996,29919.81580584,53269.87752504 2026-02-17,14:35:01.000,48,11148685,8005,0,1771338900,13157.19256717999,27613.30522419,53269.87752504 2026-02-17,14:35:02.000,48,11148671,8125,0,1771338901,13157.15214931999,27152.038353509997,53269.98233184001 2026-02-17,14:35:03.000,48,11148734,7645,0,1771338902,13157.19256717999,30381.223659120005,53269.8984864 2026-02-17,14:35:04.000,48,11148695,7965,0,1771338903,13157.19256717999,29458.66172124,53269.91944776 2026-02-17,14:35:06.000,48,11148850,7484,0,1771338905,13157.104995149995,27152.15113959,53269.758744 2026-02-17,14:35:07.000,48,11148788,7885,0,1771338906,13157.165621939996,28997.493538380004,53269.68188568 2026-02-17,14:35:08.000,48,11148834,7805,0,1771338907,13157.1386767,32688.199483350007,53269.75175688 2026-02-17,14:35:09.000,48,11148757,8125,0,1771338908,13157.13194038999,30381.576115620002,53269.73079552 2026-02-17,14:35:10.000,48,11148801,8045,0,1771338909,13157.17235824999,29458.964833830003,53269.70983416 2026-02-17,14:35:11.000,48,11148677,7925,0,1771338910,13157.226248729996,25307.006116439996,53269.63996296 2026-02-17,14:35:12.000,48,11148681,8165,0,1771338911,13157.273402899991,28075.030288320006,53269.66092432 2026-02-17,14:35:13.000,48,11148801,8165,0,1771338912,13157.340766000001,26229.772479089996,53269.62598872001 2026-02-17,14:35:14.000,48,11148746,7605,0,1771338913,13157.408129099997,30381.759393,53269.63996296 2026-02-17,14:35:15.000,48,11148722,7845,0,1771338914,13157.394656479992,28075.277007869998,53269.59804024001 2026-02-17,14:35:17.000,48,11148657,7965,0,1771338916,13157.569800539997,25307.365622070007,53269.50022056001 2026-02-17,14:35:18.000,48,11148651,7925,0,1771338917,13157.563064230002,31765.877215889996,53269.47925920001 2026-02-17,14:35:19.000,48,11148643,7925,0,1771338918,13157.637163639993,30843.287081489994,53269.52118192 2026-02-17,14:35:20.000,48,11148744,7645,0,1771338919,13157.684317810003,29459.33843772,53269.63297584 2026-02-17,14:35:21.000,48,11148624,7565,0,1771338920,13157.839252939993,28998.02927226,53269.47925920001 2026-02-17,14:35:22.000,48,11148734,7645,0,1771338921,13157.913352349999,32688.73521723,53269.47227208 2026-02-17,14:35:23.000,48,11148696,7925,0,1771338922,13158.034605929999,28536.88223679,53269.5141948 2026-02-17,14:35:24.000,48,11148693,8045,0,1771338923,13158.142386889995,34534.20450036001,53269.59105312 2026-02-17,14:35:25.000,48,11148703,7885,0,1771338924,13158.31079463999,32688.90439635,53269.47925920001 2026-02-17,14:35:26.000,48,11148800,7565,0,1771338925,13158.465729769996,32688.890298090002,53269.54913040001 2026-02-17,14:35:28.000,48,11148730,7685,0,1771338927,13158.782336340002,26691.687869729998,53269.52816904001 2026-02-17,14:35:29.000,48,11148693,7885,0,1771338928,13158.937271469993,31766.349507599996,53269.57707888001 2026-02-17,14:35:30.000,48,11148738,7605,0,1771338929,13159.085470289989,33611.741250299994,53269.6190016 2026-02-17,14:35:31.000,48,11148682,7645,0,1771338930,13159.30776851999,25769.245767059998,53269.61201448 2026-02-17,14:35:32.000,48,11148668,7565,0,1771338931,13159.45596734,29459.754336390004,53269.66092432 2026-02-17,14:35:33.000,48,11148740,7925,0,1771338932,13159.624375089996,25769.196423150002,53269.61201448 2026-02-17,14:35:34.000,48,11148721,7965,0,1771338933,13159.833200699992,28075.784545229995,53269.674898560006 2026-02-17,14:35:35.000,48,11148789,8165,0,1771338934,13160.001608450002,29921.049403590005,53269.70983416 2026-02-17,14:35:36.000,48,11148791,8485,0,1771338935,13160.156543579993,30382.273979489997,53269.79367960001 2026-02-17,14:35:37.000,48,11148715,8165,0,1771338936,13160.378841809994,26691.744262770007,53269.8286152 2026-02-17,14:35:39.000,48,11148834,7445,0,1771338938,13160.65503052,28075.615366109996,53269.85656368 2026-02-17,14:35:40.000,48,11148635,8165,0,1771338939,13160.78975671999,28536.87518766,53269.93342200001 2026-02-17,14:35:41.000,48,11148719,8165,0,1771338940,13160.89753768,29920.78858578,53269.9683576 2026-02-17,14:35:42.000,48,11148653,7645,0,1771338941,13161.032263879992,31304.645590860004,53270.010280320006 2026-02-17,14:35:43.000,48,11148685,8005,0,1771338942,13161.099626980002,31304.553952169998,53270.1430356 2026-02-17,14:35:44.000,48,11148766,7445,0,1771338943,13161.160253770002,30843.124951499994,53270.177971200006 2026-02-17,14:35:45.000,48,11148821,8125,0,1771338944,13161.261298420002,36840.059512919994,53270.24085528 2026-02-17,14:35:46.000,48,11148780,7645,0,1771338945,13161.220880560002,28075.030288320006,53270.23386816 2026-02-17,14:35:47.000,48,11148705,8085,0,1771338946,13161.268034729997,30842.687905440005,53270.324700720004 2026-02-17,14:35:48.000,48,11148801,8085,0,1771338947,13161.348870449998,28074.579144000003,53270.38059768 2026-02-17,14:35:50.000,48,11148669,7565,0,1771338949,13161.308452589998,28074.31127706,53270.48540448001 2026-02-17,14:35:51.000,48,11148666,7845,0,1771338950,13161.308452589998,29919.421054560007,53270.541301440004 2026-02-17,14:35:52.000,48,11148704,7565,0,1771338951,13161.261298420002,27151.502619630002,53270.47841736 2026-02-17,14:35:53.000,48,11148698,7765,0,1771338952,13161.294979969993,34532.4986109,53270.55527568001 2026-02-17,14:35:54.000,48,11148675,8125,0,1771338953,13161.308452589998,33148.500623219996,53270.64610824 2026-02-17,14:35:55.000,48,11148777,8005,0,1771338954,13161.261298420002,31764.460340759993,53270.63213400001 2026-02-17,14:35:56.000,48,11148738,7525,0,1771338955,13161.301716280002,28996.57715148,53270.69501808 2026-02-17,14:35:57.000,48,11148722,7725,0,1771338956,13161.247825799997,28535.049462990006,53270.7369408 2026-02-17,14:35:58.000,48,11148729,8165,0,1771338957,13161.227616869997,27612.226707299997,53270.79982488001 2026-02-17,14:35:59.000,48,11148724,7445,0,1771338958,13161.126572219997,27612.149166870004,53270.7369408 2026-02-17,14:36:01.000,48,11148715,8085,0,1771338960,13161.065945429997,37299.53590458,53270.81379912 2026-02-17,14:36:02.000,48,11148733,8245,0,1771338961,13161.005318639996,27150.55098708,53270.75790216 2026-02-17,14:36:03.000,48,11148699,8325,0,1771338962,13160.87732875,30840.770542080005,53270.827773360004 2026-02-17,14:36:04.000,48,11148722,7525,0,1771338963,13160.83691089,30379.34859054,53270.83476048 2026-02-17,14:36:05.000,48,11148729,8085,0,1771338964,13160.67523945,28995.174374609996,53270.778863520005 2026-02-17,14:36:06.000,48,11148770,7565,0,1771338965,13160.68871206999,29456.321410079996,53270.88367032 2026-02-17,14:36:07.000,48,11148767,8125,0,1771338966,13160.61461266,32224.049518500004,53270.848734720006 2026-02-17,14:36:08.000,48,11148684,7885,0,1771338967,13160.58766741999,27610.873274340003,53270.84174760001 2026-02-17,14:36:09.000,48,11148691,8125,0,1771338968,13160.54724955999,26226.769549710007,53270.83476048 2026-02-17,14:36:10.000,48,11148766,7565,0,1771338969,13160.50683169999,31762.359700019995,53270.76488928 2026-02-17,14:36:12.000,48,11148810,7445,0,1771338971,13160.439468599994,36375.12709464,53270.70200520001 2026-02-17,14:36:13.000,48,11148674,7765,0,1771338972,13160.48662276999,31300.634635890005,53270.708992320004 2026-02-17,14:36:14.000,48,11148451,7965,0,1771338973,13160.40578704999,28993.940776860007,53270.729953680006 2026-02-17,14:36:15.000,48,11148612,7565,0,1771338974,13160.399050739994,31300.324474170004,53270.69501808 2026-02-17,14:36:16.000,48,11148634,7685,0,1771338975,13160.318215019994,28071.033431610005,53270.65309536001 2026-02-17,14:36:17.000,48,11148560,7565,0,1771338976,13160.311478709998,32683.864268399993,53270.64610824 2026-02-17,14:36:18.000,48,11148732,7685,0,1771338977,13160.163279889988,29454.67191366,53270.611172640005 2026-02-17,14:36:19.000,48,11148840,7885,0,1771338978,13160.089180479998,27609.216728789994,53270.52034008 2026-02-17,14:36:20.000,48,11148742,7805,0,1771338979,13159.981399520002,32222.054614709996,53270.55527568001 2026-02-17,14:36:21.000,48,11148675,7965,0,1771338980,13159.812991769992,28531.60243842,53270.457456 2026-02-17,14:36:23.000,48,11148702,7845,0,1771338982,13159.543539369995,28992.601442159998,53270.31072648 2026-02-17,14:36:24.000,48,11148673,8165,0,1771338983,13159.381867929995,28531.137195839998,53270.324700720004 2026-02-17,14:36:25.000,48,11148720,7484,0,1771338984,13159.173042319999,32682.708211079997,53270.33867496001 2026-02-17,14:36:26.000,48,11148731,8005,0,1771338985,13159.031579809998,36373.05465042,53270.275790880005 2026-02-17,14:36:27.000,48,11148725,8005,0,1771338986,13158.903589920003,31298.710223400005,53270.177971200006 2026-02-17,14:36:28.000,48,11148780,7445,0,1771338987,13158.681291690002,26685.75250227,53270.03124168001 2026-02-17,14:36:29.000,48,11148805,8125,0,1771338988,13158.47920239,29914.69813746,53269.98233184001 2026-02-17,14:36:30.000,48,11148746,7605,0,1771338989,13158.324267259995,29914.733383109997,53269.90547352 2026-02-17,14:36:31.000,48,11148689,7925,0,1771338990,13158.05481486,33605.016380279994,53269.80066672 2026-02-17,14:36:32.000,48,11148770,7645,0,1771338991,13157.893143419999,28530.728346300006,53269.79367960001 2026-02-17,14:36:34.000,48,11148651,8165,0,1771338993,13157.441810650002,31298.27317734,53269.584066 2026-02-17,14:36:35.000,48,11148793,7965,0,1771338994,13157.280139210001,27146.659867320006,53269.45829784001 2026-02-17,14:36:36.000,48,11148813,7885,0,1771338995,13157.024159429995,28069.193608679998,53269.41637512 2026-02-17,14:36:37.000,48,11148616,7445,0,1771338996,13156.943323709995,28991.699153520007,53269.3045812 2026-02-17,14:36:38.000,48,11148690,7805,0,1771338997,13156.781652269994,29452.93077855,53269.25567136 2026-02-17,14:36:39.000,48,11148725,8285,0,1771338998,13156.599771899993,24378.621597179997,53269.20676152 2026-02-17,14:36:40.000,48,11148651,8325,0,1771338999,13156.431364149998,27607.630674540007,53269.02509640001 2026-02-17,14:36:41.000,48,11148769,7965,0,1771339000,13156.269692709997,28530.079826340007,53268.885354000005 2026-02-17,14:36:42.000,48,11148711,7965,0,1771339001,13156.108021269996,28991.184567029995,53268.766572960005 2026-02-17,14:36:43.000,48,11148769,8085,0,1771339002,13155.986767689996,31297.554166079994,53268.80150856 2026-02-17,14:36:45.000,48,11148796,7565,0,1771339004,13155.623006949994,32219.92577745,53268.58490784 2026-02-17,14:36:46.000,48,11148793,7965,0,1771339005,13155.461335509994,28990.874405309994,53268.58490784 2026-02-17,14:36:47.000,48,11148808,7405,0,1771339006,13155.272718829998,30835.920740639995,53268.45913968 2026-02-17,14:36:48.000,48,11148721,8485,0,1771339007,13155.070629529997,27145.510859129994,53268.30542304001 2026-02-17,14:36:49.000,48,11148587,8045,0,1771339008,13154.962848570001,30835.779758040007,53268.20760336001 2026-02-17,14:36:50.000,48,11148611,8045,0,1771339009,13154.848331299996,26684.222841060007,53268.1517064 2026-02-17,14:36:51.000,48,11148570,7605,0,1771339010,13154.686659859995,29913.09093582,53268.1517064 2026-02-17,14:36:52.000,48,11148644,7445,0,1771339011,13154.565406279995,33142.100013179996,53268.08882232001 2026-02-17,14:36:53.000,48,11148622,7605,0,1771339012,13154.39699853,33603.303441690005,53268.06087384 2026-02-17,14:36:54.000,48,11148698,7805,0,1771339013,13154.235327089998,31296.870400469998,53267.82331176001 2026-02-17,14:36:56.000,48,11148784,7805,0,1771339015,13153.979347309993,28990.31752404,53267.59972392 2026-02-17,14:36:57.000,48,11148818,7645,0,1771339016,13153.757049079992,30374.188627380005,53267.5578012 2026-02-17,14:36:58.000,48,11148731,8245,0,1771339017,13153.588641329996,28067.663947470006,53267.3831232 2026-02-17,14:36:59.000,48,11148731,7885,0,1771339018,13153.49433298999,30374.08289043,53267.41107168 2026-02-17,14:37:00.000,48,11148863,8045,0,1771339019,13153.17099010999,27144.96807612,53267.41805880001 2026-02-17,14:37:01.000,48,11148742,7525,0,1771339020,13152.995846049998,34525.48472655,53267.22241944 2026-02-17,14:37:02.000,48,11148740,7685,0,1771339021,13152.706184720002,30373.984202609994,53267.22241944 2026-02-17,14:37:03.000,48,11148640,6765,0,1771339022,13152.490622799996,29912.62569324,53267.02678008 2026-02-17,14:37:04.000,48,11148868,7885,0,1771339023,13152.20096147,32218.9741449,53267.08267704001 2026-02-17,14:37:05.000,48,11148761,8485,0,1771339024,13151.965190619994,28528.677049470003,53266.83114072 2026-02-17,14:37:07.000,48,11148738,7445,0,1771339026,13151.426285820002,34986.69520418999,53266.74729528001 2026-02-17,14:37:08.000,48,11148674,7605,0,1771339027,13151.210723899996,30373.963055219996,53266.64248848 2026-02-17,14:37:09.000,48,11148712,7805,0,1771339028,13150.95474411999,28528.85327772,53266.43986200001 2026-02-17,14:37:10.000,48,11148638,7405,0,1771339029,13150.766127439994,32219.227913580005,53266.51672032 2026-02-17,14:37:11.000,48,11148772,7645,0,1771339030,13150.523620279993,29451.63373863,53266.37697792 2026-02-17,14:37:12.000,48,11148711,8085,0,1771339031,13150.281113119992,31758.165467669998,53266.321080960006 2026-02-17,14:37:13.000,48,11148775,8085,0,1771339032,13150.099232749992,29451.859310789994,53266.14640296001 2026-02-17,14:37:14.000,48,11148723,8085,0,1771339033,13149.84325297,29451.95799861,53266.083518880005 2026-02-17,14:37:15.000,48,11148691,8165,0,1771339034,13149.708526769995,25300.471572930008,53265.985699200006 2026-02-17,14:37:16.000,48,11148743,8045,0,1771339035,13149.47275591999,30374.646820830007,53265.8808924 2026-02-17,14:37:18.000,48,11148719,8165,0,1771339037,13149.048368390002,31758.856282409994,53265.76909848001 2026-02-17,14:37:19.000,48,11148649,8205,0,1771339038,13148.886696950001,31758.93382284,53265.60839472 2026-02-17,14:37:20.000,48,11148708,7605,0,1771339039,13148.650926099996,26685.019392750008,53265.54551064 2026-02-17,14:37:21.000,48,11148664,7605,0,1771339040,13148.46230942,32681.72133288,53265.52454928001 2026-02-17,14:37:22.000,48,11148759,8045,0,1771339041,13148.29390166999,28069.16541216,53265.38480688001 2026-02-17,14:37:23.000,48,11148761,8165,0,1771339042,13148.179384399999,29453.170448970006,53265.30096144 2026-02-17,14:37:24.000,48,11148651,8005,0,1771339043,13147.950349860002,32220.88445913,53265.27301296 2026-02-17,14:37:25.000,48,11148566,7645,0,1771339044,13147.808887350002,27146.88543948,53265.21012888 2026-02-17,14:37:26.000,48,11148547,8405,0,1771339045,13147.660688529992,29453.494708950006,53265.077373600005 2026-02-17,14:37:27.000,48,11148537,8045,0,1771339046,13147.532698639996,28531.137195839998,53264.94461832 2026-02-17,14:37:29.000,48,11148604,7445,0,1771339048,13147.249773619995,27147.611499870007,53264.811863040006 2026-02-17,14:37:30.000,48,11148502,7565,0,1771339049,13147.16220159,30376.895493300006,53264.70006912 2026-02-17,14:37:31.000,48,11148579,8165,0,1771339050,13147.101574799999,26225.423165879998,53264.58128808 2026-02-17,14:37:32.000,48,11148630,7765,0,1771339051,13146.980321219999,34990.37485004999,53264.53936536 2026-02-17,14:37:33.000,48,11148690,7805,0,1771339052,13146.993793839989,28532.328498810006,53264.58128808 2026-02-17,14:37:34.000,48,11148685,8125,0,1771339053,13146.966848599994,32223.062640300006,53264.406610080005 2026-02-17,14:37:35.000,48,11148820,7645,0,1771339054,13146.973584909989,33145.87129773,53264.32276464 2026-02-17,14:37:36.000,48,11148594,7885,0,1771339055,13146.966848599994,26226.543977549998,53264.30180328001 2026-02-17,14:37:37.000,48,11148827,8285,0,1771339056,13146.906221809993,32223.795749819998,53264.120138160004 2026-02-17,14:37:38.000,48,11148655,8205,0,1771339057,13146.933167049989,30378.749414489997,53264.05026696 2026-02-17,14:37:40.000,48,11148715,8165,0,1771339059,13147.05442062999,28534.055535659994,53264.0293056 2026-02-17,14:37:41.000,48,11148741,8085,0,1771339060,13147.148728969994,31763.44526604,53263.98039576 2026-02-17,14:37:42.000,48,11148760,7405,0,1771339061,13147.168937899994,29918.497618530004,53263.91751168001 2026-02-17,14:37:43.000,48,11148691,8445,0,1771339062,13147.23630099999,28996.10485977,53263.86860184 2026-02-17,14:37:44.000,48,11148727,8125,0,1771339063,13147.33734564999,31302.91855401,53263.903537440005 2026-02-17,14:37:45.000,48,11148736,7725,0,1771339064,13147.431653989996,27151.418030069995,53263.86161472 2026-02-17,14:37:46.000,48,11148651,8125,0,1771339065,13147.48554447,26690.334436770005,53263.805717760006 2026-02-17,14:37:47.000,48,11148744,7685,0,1771339066,13147.640479599992,26690.510665020003,53263.735846560005 2026-02-17,14:37:48.000,48,11148747,8445,0,1771339067,13147.748260560002,27613.361617229995,53263.7148852 2026-02-17,14:37:49.000,48,11148733,7845,0,1771339068,13147.882986759992,28074.882256590005,53263.735846560005 2026-02-17,14:37:51.000,48,11148694,7525,0,1771339070,13148.213065949989,27152.778512160003,53263.805717760006 2026-02-17,14:37:52.000,48,11148676,7845,0,1771339071,13148.300637979999,26691.6808206,53263.645014 2026-02-17,14:37:53.000,48,11148721,8125,0,1771339072,13148.489254659995,25307.859061170006,53263.70091096 2026-02-17,14:37:54.000,48,11148772,7645,0,1771339073,13148.630717169995,29459.888269860006,53263.77776928001 2026-02-17,14:37:55.000,48,11148611,8205,0,1771339074,13148.819333849991,31305.251816040007,53263.84764048001 2026-02-17,14:37:56.000,48,11148812,7565,0,1771339075,13148.967532670002,30382.795615109993,53263.83366624 2026-02-17,14:37:57.000,48,11148720,7605,0,1771339076,13149.129204110002,30844.288057950005,53263.87558896001 2026-02-17,14:37:58.000,48,11148711,8205,0,1771339077,13149.257193999998,28999.058445240007,53264.022318480005 2026-02-17,14:37:59.000,48,11148695,8125,0,1771339078,13149.364974959994,27615.363570150002,53263.86161472 2026-02-17,14:38:00.000,48,11148875,8165,0,1771339079,13149.519910089999,34535.40990159,53263.9594344 2026-02-17,14:38:02.000,48,11148708,7484,0,1771339081,13149.73547200999,32690.328320610002,53264.08520256001 2026-02-17,14:38:03.000,48,11148643,8205,0,1771339082,13149.87693451999,36842.491462770005,53264.09218968001 2026-02-17,14:38:04.000,48,11148744,7445,0,1771339083,13149.971242859996,25770.65559306,53264.26686768 2026-02-17,14:38:05.000,48,11148864,7645,0,1771339084,13150.031869649996,30384.00806547,53264.23193208001 2026-02-17,14:38:06.000,48,11148821,8165,0,1771339085,13150.153123229997,33613.62336801,53264.35071312001 2026-02-17,14:38:07.000,48,11148733,7965,0,1771339086,13150.341739909993,26232.352460669994,53264.4834684 2026-02-17,14:38:08.000,48,11148711,7805,0,1771339087,13150.429311939988,27616.50552921,53264.49045552 2026-02-17,14:38:09.000,48,11148712,7484,0,1771339088,13150.584247069994,29923.32627258,53264.623210800004 2026-02-17,14:38:10.000,48,11148741,8045,0,1771339089,13150.725709579994,29923.460206050004,53264.67212064 2026-02-17,14:38:11.000,48,11148746,7885,0,1771339090,13150.82001792,30846.360502170006,53264.811863040006 2026-02-17,14:38:13.000,48,11148760,7645,0,1771339092,13151.16356973,32691.893227470006,53264.979553920006 2026-02-17,14:38:14.000,48,11148681,8045,0,1771339093,13151.291559619996,29924.052332969994,53264.979553920006 2026-02-17,14:38:15.000,48,11148649,7805,0,1771339094,13151.385867960002,28540.153033110008,53265.04942512001 2026-02-17,14:38:16.000,48,11148695,8045,0,1771339095,13151.507121540002,29462.961690540003,53265.08436072 2026-02-17,14:38:17.000,48,11148645,8045,0,1771339096,13151.567748330002,30847.142955600008,53265.20314176 2026-02-17,14:38:18.000,48,11148763,7925,0,1771339097,13151.682265599993,35460.657558000006,53265.3219228 2026-02-17,14:38:19.000,48,11148779,8005,0,1771339098,13151.736156079998,28540.533686130002,53265.41974248 2026-02-17,14:38:20.000,48,11148688,7405,0,1771339099,13151.843937039994,29924.665607279996,53265.47563944001 2026-02-17,14:38:21.000,48,11148692,7805,0,1771339100,13151.938245379999,32692.887154800002,53265.55249776001 2026-02-17,14:38:22.000,48,11148669,8205,0,1771339101,13152.14033468,30386.284934459996,53265.55249776001 2026-02-17,14:38:24.000,48,11148670,7645,0,1771339103,13152.376105529991,30386.5528014,53265.797046960004 2026-02-17,14:38:25.000,48,11148631,8005,0,1771339104,13152.396314459991,29925.27183246,53265.83896968001 2026-02-17,14:38:26.000,48,11148833,8125,0,1771339105,13152.510831729996,29925.328225499994,53265.90185376 2026-02-17,14:38:27.000,48,11148697,7885,0,1771339106,13152.638821619992,32693.627313449993,53265.95775072001 2026-02-17,14:38:28.000,48,11148661,7965,0,1771339107,13152.793756749998,27618.803545589995,53266.00666056001 2026-02-17,14:38:29.000,48,11148690,7565,0,1771339108,13152.901537709993,29002.956614130002,53266.04159616 2026-02-17,14:38:30.000,48,11148703,8125,0,1771339109,13153.043000219994,25312.342307850005,53266.153390080006 2026-02-17,14:38:31.000,48,11148759,7925,0,1771339110,13153.23161689999,34539.41380743,53266.21627416 2026-02-17,14:38:32.000,48,11148715,7965,0,1771339111,13153.33939786,32694.17714559,53266.28614536 2026-02-17,14:38:33.000,48,11148745,7725,0,1771339112,13153.45391512999,27158.08650705,53266.32806808 2026-02-17,14:38:35.000,48,11148826,7565,0,1771339114,13153.730103839996,31771.692748140005,53266.52370744 2026-02-17,14:38:36.000,48,11148655,7125,0,1771339115,13153.817675869992,24390.25971081,53266.64248848 2026-02-17,14:38:37.000,48,11148754,7484,0,1771339116,13153.938929449992,26697.052257660005,53266.66344984 2026-02-17,14:38:38.000,48,11148566,6965,0,1771339117,13154.134282439998,31310.820628739995,53266.656462720006 2026-02-17,14:38:39.000,48,11148742,7605,0,1771339118,13154.282481259994,23929.204314029994,53266.77524376001 2026-02-17,14:38:40.000,48,11148822,7405,0,1771339119,13154.45088900999,27620.18517507,53266.90799904 2026-02-17,14:38:41.000,48,11148777,7925,0,1771339120,13154.61256044999,30388.47721389,53266.9988316 2026-02-17,14:38:42.000,48,11148740,7565,0,1771339121,13154.80117713,33618.16300773001,53267.08267704001 2026-02-17,14:38:43.000,48,11148706,6805,0,1771339122,13154.983057500001,31772.820608940005,53267.040754320005 2026-02-17,14:38:44.000,48,11148792,7805,0,1771339123,13155.164937870002,30850.300965839997,53267.138574000004 2026-02-17,14:38:46.000,48,11148785,8045,0,1771339125,13155.535434919999,32234.566820459993,53267.35517472 2026-02-17,14:38:47.000,48,11148711,7845,0,1771339126,13155.703842669995,27620.99582502,53267.50190424 2026-02-17,14:38:48.000,48,11148632,7645,0,1771339127,13155.83856887,26236.990788209994,53267.58574968001 2026-02-17,14:38:49.000,48,11148815,8365,0,1771339128,13156.0608671,33157.39662528,53267.62068528 2026-02-17,14:38:50.000,48,11148756,7885,0,1771339129,13156.161911750001,26237.216360370003,53267.62068528 2026-02-17,14:38:51.000,48,11148806,7565,0,1771339130,13156.323583190002,26237.223409500002,53267.7674148 2026-02-17,14:38:52.000,48,11148756,7645,0,1771339131,13156.411155219997,29005.402662239998,53267.93510568 2026-02-17,14:38:53.000,48,11148831,8285,0,1771339132,13156.593035589998,27159.961575630005,53267.928118560005 2026-02-17,14:38:54.000,48,11148786,7845,0,1771339133,13156.721025479994,26237.26570428,53267.96305416 2026-02-17,14:38:55.000,48,11148777,8165,0,1771339134,13156.795124889999,26237.343244710006,53267.997989760006 2026-02-17,14:38:57.000,48,11148639,7805,0,1771339136,13157.104995149995,33619.18513158,53268.214590480005 2026-02-17,14:38:58.000,48,11148710,7605,0,1771339137,13157.266666589996,27621.573853680005,53268.27048744 2026-02-17,14:38:59.000,48,11148742,7645,0,1771339138,13157.475492199992,24853.33115877,53268.42420408001 2026-02-17,14:39:00.000,48,11148701,8165,0,1771339139,13157.590009469997,30389.74605729,53268.41721696 2026-02-17,14:39:01.000,48,11148695,7965,0,1771339140,13157.731471979998,28082.812527839997,53268.64080480001 2026-02-17,14:39:02.000,48,11148671,7885,0,1771339141,13157.886407109989,26237.350293840005,53268.65477904 2026-02-17,14:39:03.000,48,11148706,7605,0,1771339142,13158.08849640999,29005.416760499997,53268.70368888 2026-02-17,14:39:04.000,48,11148719,8085,0,1771339143,13158.22995891999,24391.824617670005,53268.79452144 2026-02-17,14:39:05.000,48,11148672,7405,0,1771339144,13158.39163035999,33157.61514831,53268.94823808 2026-02-17,14:39:06.000,48,11148734,7645,0,1771339145,13158.560038110001,28543.994808960008,53268.9901608 2026-02-17,14:39:08.000,48,11148629,8045,0,1771339147,13158.816017889993,29466.387567719998,53269.17881304 2026-02-17,14:39:09.000,48,11148779,7965,0,1771339148,13158.944007779988,32234.270757000006,53269.269645600005 2026-02-17,14:39:10.000,48,11148843,7645,0,1771339149,13158.991161949998,29466.05625861,53269.35349104 2026-02-17,14:39:11.000,48,11148734,7645,0,1771339150,13159.071997669998,27158.90420613,53269.486246320004 2026-02-17,14:39:12.000,48,11148821,8245,0,1771339151,13159.105679219989,32695.015992059998,53269.507207680006 2026-02-17,14:39:13.000,48,11148728,7725,0,1771339152,13159.159569699994,33156.17007666,53269.702847040004 2026-02-17,14:39:14.000,48,11148721,8085,0,1771339153,13159.139360769994,29465.041183890004,53269.605027360005 2026-02-17,14:39:15.000,48,11148749,8165,0,1771339154,13159.125888149989,30387.53263047,53269.66791144001 2026-02-17,14:39:16.000,48,11148700,7565,0,1771339155,13159.058525049993,24851.131830209997,53269.842589440006 2026-02-17,14:39:17.000,48,11148751,8485,0,1771339156,13159.045052429989,27157.670608379995,53269.842589440006 2026-02-17,14:39:19.000,48,11148719,8085,0,1771339158,13158.991161949998,28541.407778249995,53269.9683576 2026-02-17,14:39:20.000,48,11148617,8045,0,1771339159,13158.876644679993,29002.427929380006,53270.08713864 2026-02-17,14:39:21.000,48,11148687,8125,0,1771339160,13158.789072649997,29002.49137155,53270.10111288001 2026-02-17,14:39:22.000,48,11148880,7445,0,1771339161,13158.654346449992,30847.742131649997,53270.1430356 2026-02-17,14:39:23.000,48,11148730,7925,0,1771339162,13158.546565489996,30386.186246640005,53270.24784240001 2026-02-17,14:39:24.000,48,11148630,8005,0,1771339163,13158.452257149991,30847.38262602,53270.26181664 2026-02-17,14:39:25.000,48,11148713,8285,0,1771339164,13158.344476189995,28540.667619600004,53270.26181664 2026-02-17,14:39:26.000,48,11148833,7965,0,1771339165,13158.20974998999,32231.218483710007,53270.324700720004 2026-02-17,14:39:27.000,48,11148736,7565,0,1771339166,13158.10870533999,29463.032181839997,53270.33867496001 2026-02-17,14:39:28.000,48,11148655,8285,0,1771339167,13157.913352349999,32692.252733100002,53270.28976512 2026-02-17,14:39:30.000,48,11148818,7484,0,1771339169,13157.590009469997,29001.22957728,53270.26181664 2026-02-17,14:39:31.000,48,11148725,8085,0,1771339170,13157.401392790001,26233.000980630008,53270.28976512 2026-02-17,14:39:32.000,48,11148670,7845,0,1771339171,13157.293611829991,30846.28296174,53270.21989392001 2026-02-17,14:39:33.000,48,11148792,7685,0,1771339172,13157.064577289995,29462.19333537,53270.282778 2026-02-17,14:39:34.000,48,11148676,7845,0,1771339173,13156.882696919994,28077.98387379,53270.24784240001 2026-02-17,14:39:35.000,48,11148667,8165,0,1771339174,13156.707552859989,29923.128896940005,53270.19194544 2026-02-17,14:39:36.000,48,11148789,8005,0,1771339175,13156.505463559988,28539.011074049995,53270.15002272001 2026-02-17,14:39:37.000,48,11148536,7405,0,1771339176,13156.357264739992,28077.532729469996,53270.13604848 2026-02-17,14:39:38.000,48,11148507,8045,0,1771339177,13156.148439129996,26693.302120499997,53270.09412576 2026-02-17,14:39:39.000,48,11148574,7445,0,1771339178,13156.006976619996,33151.912402140006,53269.91944776 2026-02-17,14:39:41.000,48,11148749,8085,0,1771339180,13155.73752422,28999.664670419996,53269.85656368 2026-02-17,14:39:42.000,48,11148823,7925,0,1771339181,13155.562380159994,27615.659633610005,53269.8286152 2026-02-17,14:39:43.000,48,11148718,7565,0,1771339182,13155.387236099989,31767.653596649994,53269.723808400006 2026-02-17,14:39:44.000,48,11148793,8045,0,1771339183,13155.245773590002,32228.934565589996,53269.68188568 2026-02-17,14:39:45.000,48,11148824,7685,0,1771339184,13155.104311080002,29460.818755019995,53269.54913040001 2026-02-17,14:39:46.000,48,11148735,8205,0,1771339185,13154.895485469991,28076.806669080004,53269.535156160004 2026-02-17,14:39:47.000,48,11148876,7805,0,1771339186,13154.875276539991,30844.767398790005,53269.3744524 2026-02-17,14:39:48.000,48,11148710,7685,0,1771339187,13154.72034141,25308.860037630002,53269.23471 2026-02-17,14:39:49.000,48,11148650,7605,0,1771339188,13154.63950569,33612.6576372,53269.14387744001 2026-02-17,14:39:50.000,48,11148693,8005,0,1771339189,13154.585615209995,31767.547859700004,53269.08798048 2026-02-17,14:39:52.000,48,11148781,7645,0,1771339191,13154.356580669999,27615.631437090007,53268.8504184 2026-02-17,14:39:53.000,48,11148647,7845,0,1771339192,13154.242063399994,26231.584105500006,53268.87137976 2026-02-17,14:39:54.000,48,11148665,7165,0,1771339193,13154.147755059988,31306.330332929996,53268.64080480001 2026-02-17,14:39:55.000,48,11148727,7765,0,1771339194,13154.060183029993,29922.318246990006,53268.66176616001 2026-02-17,14:39:56.000,48,11148734,6565,0,1771339195,13153.945665760002,30845.00002008,53268.54298512001 2026-02-17,14:39:57.000,48,11148784,7565,0,1771339196,13153.844621110002,30383.592166799994,53268.41022984 2026-02-17,14:39:58.000,48,11148797,8405,0,1771339197,13153.763785390001,34535.677768530004,53268.35433288001 2026-02-17,14:39:59.000,48,11148715,7845,0,1771339198,13153.629059189996,31767.674744040007,53268.18664200001 2026-02-17,14:40:00.000,48,11148781,7045,0,1771339199,13153.54148716,26693.069499210003,53268.03991248001 2026-02-17,14:40:01.000,48,11148741,7925,0,1771339200,13153.49433298999,29461.016130660006,53267.91414432 2026-02-17,14:40:03.000,48,11148731,7525,0,1771339202,13153.49433298999,29922.254804819997,53267.78138904001 2026-02-17,14:40:04.000,48,11148802,7484,0,1771339203,13153.48086037,29460.790558499997,53267.6276724 2026-02-17,14:40:05.000,48,11148715,8085,0,1771339204,13153.487596679995,27615.370619280002,53267.56478832001 2026-02-17,14:40:06.000,48,11148688,7725,0,1771339205,13153.44044251,29460.635477639997,53267.59972392 2026-02-17,14:40:07.000,48,11148723,8085,0,1771339206,13153.49433298999,30844.577072279993,53267.41107168 2026-02-17,14:40:08.000,48,11148759,8165,0,1771339207,13153.426969889995,29460.395807220004,53267.34818760001 2026-02-17,14:40:09.000,48,11148677,8045,0,1771339208,13153.37307940999,35457.49954776,53267.18049672001 2026-02-17,14:40:10.000,48,11148815,7965,0,1771339209,13153.305716309995,31766.666718449997,53267.2433808 2026-02-17,14:40:11.000,48,11148768,7605,0,1771339210,13153.25856214,28998.522711359998,53267.01280584001 2026-02-17,14:40:12.000,48,11148738,7365,0,1771339211,13153.137308559999,29459.676795959997,53267.08267704001 2026-02-17,14:40:14.000,48,11148773,8165,0,1771339213,13152.915010329998,32227.397855250005,53266.873063440005 2026-02-17,14:40:15.000,48,11148855,8285,0,1771339214,13152.800493059993,32227.12998831,53266.754282400005 2026-02-17,14:40:16.000,48,11148699,8165,0,1771339215,13152.685975790002,28536.23371683,53266.656462720006 2026-02-17,14:40:17.000,48,11148620,7165,0,1771339216,13152.645557930002,29919.851051489997,53266.52370744 2026-02-17,14:40:18.000,48,11148764,7685,0,1771339217,13152.483886490001,29458.36565778,53266.467810480004 2026-02-17,14:40:19.000,48,11148739,7965,0,1771339218,13152.349160289996,33609.95077128,53266.41191352001 2026-02-17,14:40:20.000,48,11148762,7685,0,1771339219,13152.248115639995,29919.258924570007,53266.27915824 2026-02-17,14:40:21.000,48,11148811,7965,0,1771339220,13152.126862059995,32225.508688410002,53266.20928704 2026-02-17,14:40:22.000,48,11148774,7685,0,1771339221,13151.97192692999,28073.275054950005,53266.132428720004 2026-02-17,14:40:23.000,48,11148678,7005,0,1771339222,13151.803519179994,31302.312328829998,53266.04858328 2026-02-17,14:40:25.000,48,11148597,7965,0,1771339224,13151.473439989997,31301.706103649994,53265.88787952001 2026-02-17,14:40:26.000,48,11148773,8005,0,1771339225,13151.331977479997,33608.02635879,53265.78307272 2026-02-17,14:40:27.000,48,11148812,7484,0,1771339226,13151.150097109996,32685.119013539996,53265.7062144 2026-02-17,14:40:28.000,48,11148774,7565,0,1771339227,13150.93453518999,28071.865228950002,53265.58743336 2026-02-17,14:40:29.000,48,11148711,8165,0,1771339228,13150.73244588999,32223.231819420005,53265.46865232 2026-02-17,14:40:30.000,48,11148698,7605,0,1771339229,13150.503411349993,36374.753490749994,53265.38480688001 2026-02-17,14:40:31.000,48,11148737,8125,0,1771339230,13150.240695259992,30838.712196120003,53265.412755360005 2026-02-17,14:40:32.000,48,11148863,8005,0,1771339231,13150.085760130001,24841.552062539995,53265.2520516 2026-02-17,14:40:33.000,48,11148809,8085,0,1771339232,13149.87693451999,27609.012304019998,53265.126283440004 2026-02-17,14:40:34.000,48,11148642,7805,0,1771339233,13149.607482119995,25302.255002820006,53265.05641224 2026-02-17,14:40:36.000,48,11148731,8085,0,1771339235,13149.169621970002,26224.351698119994,53264.958592560004 2026-02-17,14:40:37.000,48,11148738,7565,0,1771339236,13148.920378499992,25301.606482860007,53264.83282440001 2026-02-17,14:40:38.000,48,11148682,7765,0,1771339237,13148.738498129991,24840.21977697,53264.58827520001 2026-02-17,14:40:39.000,48,11148750,7805,0,1771339238,13148.50272728,30836.787783630003,53264.525391120005 2026-02-17,14:40:40.000,48,11148722,7845,0,1771339239,13148.219802259999,29452.832090730008,53264.357700240005 2026-02-17,14:40:41.000,48,11148781,7885,0,1771339240,13148.071603439988,29452.627665959997,53264.2738548 2026-02-17,14:40:42.000,48,11148671,8125,0,1771339241,13147.802151039992,30836.209754969997,53264.05026696 2026-02-17,14:40:43.000,48,11148748,7645,0,1771339242,13147.573116499996,29913.549129270003,53264.05725408 2026-02-17,14:40:44.000,48,11148882,7484,0,1771339243,13147.35755457999,29913.549129270003,53263.93847304 2026-02-17,14:40:45.000,48,11148644,7445,0,1771339244,13147.067893249994,26684.434314960003,53263.81270488 2026-02-17,14:40:47.000,48,11148624,7165,0,1771339246,13146.576142619997,32219.686107030007,53263.519245840005 2026-02-17,14:40:48.000,48,11148753,8245,0,1771339247,13146.475097969997,32680.967075969995,53263.39347768001 2026-02-17,14:40:49.000,48,11148815,7925,0,1771339248,13146.16522771,33142.255094039996,53263.23976104 2026-02-17,14:40:50.000,48,11148768,7565,0,1771339249,13145.969874719995,30374.343708240005,53263.07905728001 2026-02-17,14:40:51.000,48,11148774,7565,0,1771339250,13145.821675899999,24838.92273705,53262.93931488001 2026-02-17,14:40:52.000,48,11148795,7885,0,1771339251,13145.673477079989,28068.009354840004,53262.82752096 2026-02-17,14:40:53.000,48,11148767,7205,0,1771339252,13145.457915159997,27606.629698079996,53262.65983008 2026-02-17,14:40:54.000,48,11148674,7484,0,1771339253,13145.215407999996,30374.378953890002,53262.60393312001 2026-02-17,14:40:55.000,48,11148707,8045,0,1771339254,13145.08741811,29451.676033409996,53262.40829376001 2026-02-17,14:40:56.000,48,11148691,7245,0,1771339255,13144.912274049995,23455.079830229995,53262.26855136001 2026-02-17,14:40:58.000,48,11148665,7805,0,1771339257,13144.68323951,33141.92378493,53262.04496352 2026-02-17,14:40:59.000,48,11148690,7565,0,1771339258,13144.555249619989,26683.884482819994,53261.898234 2026-02-17,14:41:00.000,48,11148796,7605,0,1771339259,13144.373369249988,28529.071800749996,53261.71656888001 2026-02-17,14:41:01.000,48,11148740,7685,0,1771339260,13144.285797219993,29451.683082539996,53261.61874920001 2026-02-17,14:41:02.000,48,11148820,7565,0,1771339261,13144.218434119997,34987.153397639995,53261.49298104 2026-02-17,14:41:03.000,48,11148643,8085,0,1771339262,13144.090444230002,27145.419220440002,53261.39516136 2026-02-17,14:41:04.000,48,11148715,8005,0,1771339263,13143.975926959996,29451.93685122,53261.23445760001 2026-02-17,14:41:05.000,48,11148805,8005,0,1771339264,13143.90856386,30374.534034750002,53261.18554776 2026-02-17,14:41:06.000,48,11148668,7405,0,1771339265,13143.753628729995,27145.665939989995,53260.91305008 2026-02-17,14:41:07.000,48,11148642,7484,0,1771339266,13143.69973824999,32681.277237689996,53260.906062960006 2026-02-17,14:41:09.000,48,11148599,7765,0,1771339268,13143.511121569994,31758.877429800006,53260.68946224001 2026-02-17,14:41:10.000,48,11148725,8005,0,1771339269,13143.4639674,27146.201673870004,53260.51478424 2026-02-17,14:41:11.000,48,11148763,7925,0,1771339270,13143.470703709994,28068.777710010007,53260.44491304001 2026-02-17,14:41:12.000,48,11148632,7605,0,1771339271,13143.403340609999,28530.32654589,53260.35408048001 2026-02-17,14:41:13.000,48,11148742,7645,0,1771339272,13143.288823339994,28530.530970659995,53260.17940248 2026-02-17,14:41:14.000,48,11148646,7885,0,1771339273,13143.315768579989,34988.605518419994,53260.235299440006 2026-02-17,14:41:15.000,48,11148680,7845,0,1771339274,13143.275350719989,28992.030462630006,53260.06062144001 2026-02-17,14:41:16.000,48,11148795,7965,0,1771339275,13143.248405479993,30837.379910550007,53260.00472448 2026-02-17,14:41:17.000,48,11148731,8165,0,1771339276,13143.275350719989,26685.985123560007,53259.88594344 2026-02-17,14:41:18.000,48,11148648,7725,0,1771339277,13143.282087029998,27147.294289020007,53259.92087904001 2026-02-17,14:41:20.000,48,11148654,7445,0,1771339279,13143.39660429999,28531.468504949997,53259.71825256 2026-02-17,14:41:21.000,48,11148821,8165,0,1771339280,13143.410076919994,29915.529934799997,53259.64838136 2026-02-17,14:41:22.000,48,11148626,7645,0,1771339281,13143.53806680999,26686.682987430002,53259.65536848001 2026-02-17,14:41:23.000,48,11148694,7605,0,1771339282,13143.61890252999,27609.400006170006,53259.65536848001 2026-02-17,14:41:24.000,48,11148774,7685,0,1771339283,13143.69973824999,32683.77967884,53259.564535920006 2026-02-17,14:41:25.000,48,11148779,8005,0,1771339284,13143.78731028,33606.63768018001,53259.50863896 2026-02-17,14:41:26.000,48,11148696,7645,0,1771339285,13143.955718029996,29455.024370159997,53259.47370336 2026-02-17,14:41:27.000,48,11148619,8005,0,1771339286,13144.103916849992,28993.764548609994,53259.445754880006 2026-02-17,14:41:28.000,48,11148813,8045,0,1771339287,13144.178016259997,31300.52184981,53259.50863896 2026-02-17,14:41:29.000,48,11148727,8085,0,1771339288,13144.393578179988,27148.79575371,53259.50863896 2026-02-17,14:41:31.000,48,11148678,7605,0,1771339290,13144.61587640999,29916.92566254,53259.445754880006 2026-02-17,14:41:32.000,48,11148784,7725,0,1771339291,13144.84491095,27610.556063490003,53259.50863896 2026-02-17,14:41:33.000,48,11148651,8205,0,1771339292,13144.993109769995,31301.121025860004,53259.543574560004 2026-02-17,14:41:34.000,48,11148700,7525,0,1771339293,13145.215407999996,30839.988088650003,53259.48069048 2026-02-17,14:41:35.000,48,11148800,7685,0,1771339294,13145.356870509997,30378.86220057,53259.613445760006 2026-02-17,14:41:36.000,48,11148681,8165,0,1771339295,13145.565696119993,23920.710112379995,53259.613445760006 2026-02-17,14:41:37.000,48,11148693,8125,0,1771339296,13145.693686009989,28072.647682380004,53259.65536848001 2026-02-17,14:41:38.000,48,11148776,7645,0,1771339297,13145.87556637999,29917.91254074,53259.74620104 2026-02-17,14:41:39.000,48,11148782,7645,0,1771339298,13145.99681995999,28534.210616519995,53259.662355600005 2026-02-17,14:41:40.000,48,11148756,7845,0,1771339299,13146.24606343,23459.929631670006,53259.74620104 2026-02-17,14:41:42.000,48,11148747,8045,0,1771339301,13146.589615240002,33147.72521891999,53259.80908512 2026-02-17,14:41:43.000,48,11148750,7845,0,1771339302,13146.717605129998,29457.343533930005,53260.0117116 2026-02-17,14:41:44.000,48,11148735,7965,0,1771339303,13146.879276569998,26228.256916140002,53259.997737360005 2026-02-17,14:41:45.000,48,11148759,7885,0,1771339304,13147.027475389994,33609.534872610006,53260.05363432 2026-02-17,14:41:46.000,48,11148751,8005,0,1771339305,13147.16220159,28535.183396459994,53260.13747976001 2026-02-17,14:41:47.000,48,11148630,7725,0,1771339306,13147.3036641,28996.386824970003,53260.20735096001 2026-02-17,14:41:48.000,48,11148724,7885,0,1771339307,13147.532698639996,31764.354603810003,53260.263247920004 2026-02-17,14:41:49.000,48,11148757,8165,0,1771339308,13147.627006980001,29458.02025041,53260.37504184001 2026-02-17,14:41:50.000,48,11148719,8045,0,1771339309,13147.849305210002,27151.340489640002,53260.382028960004 2026-02-17,14:41:51.000,48,11148773,8165,0,1771339310,13148.031185579988,32687.261949060005,53260.549719840004 2026-02-17,14:41:53.000,48,11148734,7685,0,1771339312,13148.32084691,25767.6103689,53260.65452664 2026-02-17,14:41:54.000,48,11148713,8205,0,1771339313,13148.54314514,31303.595270489997,53260.79426904 2026-02-17,14:41:55.000,48,11148651,7885,0,1771339314,13148.630717169995,32226.34048575,53260.87112736 2026-02-17,14:41:56.000,48,11148767,7925,0,1771339315,13148.792388609996,29458.5348369,53261.003882640005 2026-02-17,14:41:57.000,48,11148812,7605,0,1771339316,13148.920378499992,30381.237757380004,53260.96894704 2026-02-17,14:41:58.000,48,11148762,7725,0,1771339317,13149.048368390002,29458.711065149997,53261.16458640001 2026-02-17,14:41:59.000,48,11148801,8325,0,1771339318,13149.270666619988,27613.64358243,53261.18554776 2026-02-17,14:42:00.000,48,11148732,7605,0,1771339319,13149.358238649998,27613.657680689998,53261.290354560006 2026-02-17,14:42:01.000,48,11148817,7765,0,1771339320,13149.51317377999,31765.708036769996,53261.409135600006 2026-02-17,14:42:02.000,48,11148750,7525,0,1771339321,13149.607482119995,29459.359585109996,53261.506955280005 2026-02-17,14:42:04.000,48,11148630,7484,0,1771339323,13149.849989279995,32227.545886980006,53261.6536848 2026-02-17,14:42:05.000,48,11148740,7765,0,1771339324,13149.890407139996,29459.81072943,53261.6886204 2026-02-17,14:42:06.000,48,11148771,7965,0,1771339325,13150.072287509996,25308.06348594,53261.8283628 2026-02-17,14:42:07.000,48,11148758,7845,0,1771339326,13150.200277399992,26692.082621010006,53261.86329840001 2026-02-17,14:42:08.000,48,11148726,7685,0,1771339327,13150.281113119992,29921.634481379995,53261.99605368 2026-02-17,14:42:09.000,48,11148666,7645,0,1771339328,13150.395630389998,28076.36962302,53262.05195064001 2026-02-17,14:42:10.000,48,11148799,8125,0,1771339329,13150.489938729988,31767.202452330006,53262.12182184001 2026-02-17,14:42:11.000,48,11148796,7725,0,1771339330,13150.604455999994,28999.31221392,53262.247590000006 2026-02-17,14:42:12.000,48,11148804,7725,0,1771339331,13150.671819099989,27154.026208170006,53262.33842256001 2026-02-17,14:42:13.000,48,11148805,8005,0,1771339332,13150.846963159995,32690.137994100005,53262.3523968 2026-02-17,14:42:15.000,48,11148741,8005,0,1771339334,13151.02210722,36381.10475688,53262.56899752 2026-02-17,14:42:16.000,48,11148816,7484,0,1771339335,13151.177042349991,24386.537770170005,53262.67380432001 2026-02-17,14:42:17.000,48,11148799,8205,0,1771339336,13151.298295929992,33152.05338474001,53262.582971760006 2026-02-17,14:42:18.000,48,11148679,8485,0,1771339337,13151.406076890002,26693.4431031,53262.67380432001 2026-02-17,14:42:19.000,48,11148789,8005,0,1771339338,13151.520594159992,28538.919435360003,53262.81354672 2026-02-17,14:42:20.000,48,11148813,7885,0,1771339339,13151.648584049988,27155.06243028,53262.89040504001 2026-02-17,14:42:21.000,48,11148600,7725,0,1771339340,13151.769837629989,31768.520639640003,53262.918353520006 2026-02-17,14:42:22.000,48,11148657,8165,0,1771339341,13151.837200729999,30845.93755437,53262.9812376 2026-02-17,14:42:23.000,48,11148683,8205,0,1771339342,13151.965190619994,28539.194351430007,53263.10001864 2026-02-17,14:42:24.000,48,11148785,7925,0,1771339343,13152.07970789,31307.479341119993,53263.086044400006 2026-02-17,14:42:26.000,48,11148717,7845,0,1771339345,13152.308742429996,28078.315182899998,53263.27469664001 2026-02-17,14:42:27.000,48,11148807,8125,0,1771339346,13152.463677560001,24848.939550780007,53263.34456784001 2026-02-17,14:42:28.000,48,11148702,7645,0,1771339347,13152.524304350001,27616.99191918,53263.3655292 2026-02-17,14:42:29.000,48,11148691,8285,0,1771339348,13152.625349000002,30846.557877810003,53263.53322008 2026-02-17,14:42:30.000,48,11148752,7484,0,1771339349,13152.746602580002,30385.262810610002,53263.568155680005 2026-02-17,14:42:31.000,48,11148703,8165,0,1771339350,13152.820701989993,30846.60017259,53263.65898824001 2026-02-17,14:42:32.000,48,11148741,8045,0,1771339351,13152.915010329998,31308.008025870004,53263.79174352 2026-02-17,14:42:33.000,48,11148729,7925,0,1771339352,13153.022791289994,31308.000976740004,53263.686936720005 2026-02-17,14:42:34.000,48,11148690,7565,0,1771339353,13153.103627009994,29001.469247700006,53263.79174352 2026-02-17,14:42:35.000,48,11148760,7805,0,1771339354,13153.19119903999,30385.58707059,53263.93148592 2026-02-17,14:42:37.000,48,11148696,7845,0,1771339356,13153.366343099995,28540.40680179,53263.98738288 2026-02-17,14:42:38.000,48,11148661,8045,0,1771339357,13153.39328833999,27156.5004528,53264.13411240001 2026-02-17,14:42:39.000,48,11148587,7965,0,1771339358,13153.48086037,30385.967723609996,53264.07821544 2026-02-17,14:42:40.000,48,11148690,7805,0,1771339359,13153.52127823,29002.216455479997,53264.238919200005 2026-02-17,14:42:41.000,48,11148672,7805,0,1771339360,13153.568432399996,32692.823712629994,53264.17603512 2026-02-17,14:42:42.000,48,11148664,7645,0,1771339361,13153.649268119996,29002.19530809,53264.24590632 2026-02-17,14:42:43.000,48,11148747,8365,0,1771339362,13153.750312769997,29925.032162040006,53264.24590632 2026-02-17,14:42:44.000,48,11148798,7445,0,1771339363,13153.804203250002,35922.52360473,53264.23193208001 2026-02-17,14:42:45.000,48,11148597,8005,0,1771339364,13153.911984209997,29463.751193100004,53264.4834684 2026-02-17,14:42:46.000,48,11148654,7405,0,1771339365,13153.986083620002,24850.321180259998,53264.4135972 2026-02-17,14:42:48.000,48,11148657,8165,0,1771339367,13154.134282439998,27157.268807970002,53264.63718504001 2026-02-17,14:42:49.000,48,11148742,7765,0,1771339368,13154.248799709989,28080.169104090004,53264.53936536 2026-02-17,14:42:50.000,48,11148710,7845,0,1771339369,13154.336371739999,27618.76829994,53264.71404336001 2026-02-17,14:42:51.000,48,11148698,7845,0,1771339370,13154.41047114999,34077.70989069001,53264.68609488001 2026-02-17,14:42:52.000,48,11148746,7845,0,1771339371,13154.504779489995,32693.599116929996,53264.7978888 2026-02-17,14:42:53.000,48,11148660,7885,0,1771339372,13154.686659859995,35000.441007689995,53264.84679864 2026-02-17,14:42:54.000,48,11148650,7685,0,1771339373,13154.747286649996,29464.152993509997,53264.92365696001 2026-02-17,14:42:55.000,48,11148683,8085,0,1771339374,13154.882012850001,34077.667595909996,53264.98654104 2026-02-17,14:42:56.000,48,11148734,7525,0,1771339375,13154.956112259992,31770.93849123,53265.00051528001 2026-02-17,14:42:57.000,48,11148732,7685,0,1771339376,13155.097574769992,28541.50646607,53265.00051528001 2026-02-17,14:42:59.000,48,11148746,7445,0,1771339378,13155.360290859993,32232.007986269993,53265.10532208 2026-02-17,14:43:00.000,48,11148647,8085,0,1771339379,13155.447862889989,29925.27888159,53265.15423192 2026-02-17,14:43:01.000,48,11148786,7525,0,1771339380,13155.61627064,28079.865991500003,53265.15423192 2026-02-17,14:43:02.000,48,11148772,7565,0,1771339381,13155.69037004999,28541.04827262,53265.245064480005 2026-02-17,14:43:03.000,48,11148613,7925,0,1771339382,13155.764469459995,29002.308094170003,53265.23109024 2026-02-17,14:43:04.000,48,11148713,8165,0,1771339383,13155.85204148999,27618.197320410007,53265.35685840001 2026-02-17,14:43:05.000,48,11148687,8165,0,1771339384,13156.006976619996,33615.55482963,53265.46865232 2026-02-17,14:43:06.000,48,11148814,7685,0,1771339385,13156.128230199996,27617.97174825,53265.531536400005 2026-02-17,14:43:07.000,48,11148668,7525,0,1771339386,13156.188856989997,28079.132881979996,53265.60140760001 2026-02-17,14:43:08.000,48,11148725,8205,0,1771339387,13156.276429019992,26694.937518659994,53265.61538184 2026-02-17,14:43:10.000,48,11148718,7845,0,1771339389,13156.390946289997,32692.210438320006,53265.650317440006 2026-02-17,14:43:11.000,48,11148708,7805,0,1771339390,13156.438100459993,29001.180233370003,53265.629356080004 2026-02-17,14:43:12.000,48,11148627,8125,0,1771339391,13156.485254630003,29462.36251449,53265.699227280005 2026-02-17,14:43:13.000,48,11148757,7845,0,1771339392,13156.417891529993,31768.802604840006,53265.748137120005 2026-02-17,14:43:14.000,48,11148797,8085,0,1771339393,13156.458309389993,27155.168167230004,53265.78307272 2026-02-17,14:43:15.000,48,11148795,8165,0,1771339394,13156.384209980002,34536.516615,53265.8459568 2026-02-17,14:43:16.000,48,11148637,8205,0,1771339395,13156.438100459993,28538.722059720007,53265.94377648 2026-02-17,14:43:17.000,48,11148631,8005,0,1771339396,13156.411155219997,30845.14100268,53265.92281512 2026-02-17,14:43:18.000,48,11148678,7845,0,1771339397,13156.384209980002,26693.020155299993,53265.93678936001 2026-02-17,14:43:19.000,48,11148667,8325,0,1771339398,13156.330319499997,27615.3988158,53265.95775072001 2026-02-17,14:43:21.000,48,11148724,7605,0,1771339400,13156.343792120002,29921.57103921,53265.95775072001 2026-02-17,14:43:22.000,48,11148656,7605,0,1771339401,13156.330319499997,28537.375675889998,53265.99967344 2026-02-17,14:43:23.000,48,11148735,8285,0,1771339402,13156.269692709997,32689.07357547,53266.00666056001 2026-02-17,14:43:24.000,48,11148741,8165,0,1771339403,13156.222538540002,30382.140046019995,53266.04159616 2026-02-17,14:43:25.000,48,11148611,7965,0,1771339404,13156.175384369992,34533.852043859995,53266.034609040005 2026-02-17,14:43:26.000,48,11148713,8165,0,1771339405,13155.986767689996,34533.64056996,53266.00666056001 2026-02-17,14:43:27.000,48,11148707,7925,0,1771339406,13155.926140899996,35456.019230460006,53266.07653176001 2026-02-17,14:43:28.000,48,11148728,7685,0,1771339407,13155.77120576999,30381.336445199995,53265.99268632 2026-02-17,14:43:29.000,48,11148754,7805,0,1771339408,13155.60953432999,26690.524763280002,53266.04159616 2026-02-17,14:43:30.000,48,11148701,8165,0,1771339409,13155.474808129999,30380.906448270005,53265.92980224001 2026-02-17,14:43:32.000,48,11148670,7445,0,1771339411,13155.178410489993,24383.351563410004,53265.797046960004 2026-02-17,14:43:33.000,48,11148710,7645,0,1771339412,13155.050420599997,26228.334456569995,53265.74115000001 2026-02-17,14:43:34.000,48,11148809,8125,0,1771339413,13154.929167019996,27150.783608369995,53265.71320152 2026-02-17,14:43:35.000,48,11148716,7765,0,1771339414,13154.855067609991,29918.53991331,53265.83198256 2026-02-17,14:43:36.000,48,11148808,8005,0,1771339415,13154.65297830999,28534.365697379995,53265.67826592 2026-02-17,14:43:37.000,48,11148685,8165,0,1771339416,13154.53172472999,28995.357651989994,53265.64333032001 2026-02-17,14:43:38.000,48,11148718,7845,0,1771339417,13154.423943769994,25765.953823350006,53265.566472 2026-02-17,14:43:39.000,48,11148763,7805,0,1771339418,13154.221854469994,32224.07066589,53265.461665200004 2026-02-17,14:43:40.000,48,11148732,7605,0,1771339419,13154.147755059988,34991.76352866,53265.50358792001 2026-02-17,14:43:41.000,48,11148824,7885,0,1771339420,13154.019765169993,28533.216689189998,53265.39878112 2026-02-17,14:43:43.000,48,11148802,7645,0,1771339422,13153.703158600001,28532.821937910005,53265.2520516 2026-02-17,14:43:44.000,48,11148853,8245,0,1771339423,13153.45391512999,27148.760508060004,53265.16121904 2026-02-17,14:43:45.000,48,11148623,8285,0,1771339424,13153.346134169995,27609.815904839998,53265.15423192 2026-02-17,14:43:46.000,48,11148779,7685,0,1771339425,13153.177726419999,27148.33051113,53265.05641224 2026-02-17,14:43:47.000,48,11148631,7805,0,1771339426,13153.069945459989,29916.044521289994,53264.92365696001 2026-02-17,14:43:48.000,48,11148741,8205,0,1771339427,13152.921746639993,27147.99920202,53264.81885016 2026-02-17,14:43:49.000,48,11148779,8125,0,1771339428,13152.773547819997,30376.937788080002,53264.74897896 2026-02-17,14:43:50.000,48,11148753,7965,0,1771339429,13152.659030549992,31760.625614040007,53264.693082000005 2026-02-17,14:43:51.000,48,11148601,8125,0,1771339430,13152.571458519997,28992.714228240002,53264.46949416001 2026-02-17,14:43:52.000,48,11148745,8125,0,1771339431,13152.443468630001,27608.68099491,53264.37866160001 2026-02-17,14:43:54.000,48,11148796,7405,0,1771339433,13152.17401622999,34527.95192204999,53264.287829040004 2026-02-17,14:43:55.000,48,11148733,8085,0,1771339434,13152.0190811,32682.433295010007,53264.28084192001 2026-02-17,14:43:56.000,48,11148650,7645,0,1771339435,13151.93150906999,30375.922713360007,53264.13411240001 2026-02-17,14:43:57.000,48,11148740,7845,0,1771339436,13151.823728109994,29914.486663560005,53264.05026696 2026-02-17,14:43:58.000,48,11148766,8125,0,1771339437,13151.790046559989,25301.493696780002,53263.952447280004 2026-02-17,14:43:59.000,48,11148811,8405,0,1771339438,13151.628375120003,28069.02442956,53263.854627600005 2026-02-17,14:44:00.000,48,11148650,7925,0,1771339439,13151.628375120003,25762.51384791,53263.77078216 2026-02-17,14:44:01.000,48,11148661,8165,0,1771339440,13151.500385229992,28991.4594831,53263.58212992001 2026-02-17,14:44:02.000,48,11148754,7685,0,1771339441,13151.439758439992,28991.360795279994,53263.49828448 2026-02-17,14:44:03.000,48,11148669,8405,0,1771339442,13151.385867960002,25762.104998370007,53263.39347768001 2026-02-17,14:44:05.000,48,11148675,7965,0,1771339444,13151.264614380001,29913.527981880005,53263.34456784001 2026-02-17,14:44:06.000,48,11148671,8165,0,1771339445,13151.237669139991,31758.595464600003,53263.09303152 2026-02-17,14:44:07.000,48,11148830,7484,0,1771339446,13151.170306039996,33142.22689752,53263.02316032 2026-02-17,14:44:08.000,48,11148731,8165,0,1771339447,13151.210723899996,31297.01138307,53262.95328912 2026-02-17,14:44:09.000,48,11148839,8125,0,1771339448,13151.10294294,28990.402113599994,53262.88341792 2026-02-17,14:44:10.000,48,11148592,7605,0,1771339449,13151.04231615,31757.925797250005,53262.78559824 2026-02-17,14:44:11.000,48,11148662,7565,0,1771339450,13151.06252508,26683.877433689995,53262.610920240004 2026-02-17,14:44:12.000,48,11148656,7685,0,1771339451,13151.008634599995,31757.784814650004,53262.513100560005 2026-02-17,14:44:13.000,48,11148681,8045,0,1771339452,13150.948007809995,30373.74453219,53262.57598464001 2026-02-17,14:44:14.000,48,11148710,7645,0,1771339453,13150.968216739995,30373.666991759994,53262.47117784 2026-02-17,14:44:16.000,48,11148645,8085,0,1771339455,13150.867172089995,32218.276281030005,53262.33842256001 2026-02-17,14:44:17.000,48,11148822,7484,0,1771339456,13150.718973269999,28066.564283190004,53262.2825256 2026-02-17,14:44:18.000,48,11148740,7925,0,1771339457,13150.725709579994,28989.027533250002,53262.20566728 2026-02-17,14:44:19.000,48,11148659,8205,0,1771339458,13150.658346479999,28066.30346538,53262.14977032001 2026-02-17,14:44:20.000,48,11148761,8245,0,1771339459,13150.590983379989,32678.852336969998,53262.10086048001 2026-02-17,14:44:21.000,48,11148842,8045,0,1771339460,13150.570774449989,27604.691187329998,53262.010027920005 2026-02-17,14:44:22.000,48,11148746,6885,0,1771339461,13150.516883969998,23452.993287749996,53261.87028552 2026-02-17,14:44:23.000,48,11148665,8405,0,1771339462,13150.483202419993,28988.139342869996,53261.88425976001 2026-02-17,14:44:24.000,48,11148730,7645,0,1771339463,13150.530356589989,31755.550240440003,53261.898234 2026-02-17,14:44:25.000,48,11148632,7845,0,1771339464,13150.496675039998,28065.16150632,53261.723556000004 2026-02-17,14:44:27.000,48,11148718,7525,0,1771339466,13150.483202419993,25758.50994207,53261.5838136 2026-02-17,14:44:28.000,48,11148725,8285,0,1771339467,13150.462993489993,30371.079961049996,53261.53490376 2026-02-17,14:44:29.000,48,11148628,7405,0,1771339468,13150.483202419993,38212.29955176001,53261.506955280005 2026-02-17,14:44:30.000,48,11148614,7565,0,1771339469,13150.476466109998,31293.240098520007,53261.48599392 2026-02-17,14:44:31.000,48,11148800,7805,0,1771339470,13150.415839319998,28986.79295904,53261.38118712001 2026-02-17,14:44:32.000,48,11148803,8325,0,1771339471,13150.436048249998,34521.72049113001,53261.388174240004 2026-02-17,14:44:33.000,48,11148739,7925,0,1771339472,13150.382157769993,26218.874524109997,53261.3742 2026-02-17,14:44:34.000,48,11148699,8325,0,1771339473,13150.415839319998,33598.911833699996,53261.28336744001 2026-02-17,14:44:35.000,48,11148826,7685,0,1771339474,13150.449520869988,28986.144439080002,53261.36721288 2026-02-17,14:44:36.000,48,11148641,8205,0,1771339475,13150.361948839993,34060.080016559994,53261.241444720006 2026-02-17,14:44:38.000,48,11148799,8125,0,1771339477,13150.287849430002,30369.76177374,53261.04580536001 2026-02-17,14:44:39.000,48,11148666,7725,0,1771339478,13150.153123229997,28063.39217469,53261.101702320004 2026-02-17,14:44:40.000,48,11148733,8165,0,1771339479,13150.200277399992,32214.688273859996,53261.08772808 2026-02-17,14:44:41.000,48,11148759,7845,0,1771339480,13150.092496439996,29908.325723939997,53261.02484400001 2026-02-17,14:44:42.000,48,11148724,7484,0,1771339481,13150.031869649996,28524.609701459995,53260.96195992 2026-02-17,14:44:43.000,48,11148654,8085,0,1771339482,13149.971242859996,30830.866514430003,53260.87811448001 2026-02-17,14:44:44.000,48,11148782,7605,0,1771339483,13149.910616069996,28524.56035755,53260.87811448001 2026-02-17,14:44:45.000,48,11148737,8125,0,1771339484,13149.85672558999,32675.919898890003,53260.836191760005 2026-02-17,14:44:46.000,48,11148762,7645,0,1771339485,13149.79609879999,30369.818166779994,53260.78029480001 2026-02-17,14:44:47.000,48,11148665,8485,0,1771339486,13149.708526769995,27602.11825488,53260.766320560004 2026-02-17,14:44:49.000,48,11148762,7685,0,1771339488,13149.546855329994,27602.245139220002,53260.61260392001 2026-02-17,14:44:50.000,48,11148678,8005,0,1771339489,13149.432338059989,33598.54527894,53260.66151376001 2026-02-17,14:44:51.000,48,11148848,7845,0,1771339490,13149.432338059989,24834.742602960003,53260.57766832 2026-02-17,14:44:52.000,48,11148745,8205,0,1771339491,13149.378447579998,30369.797019389996,53260.49382288001 2026-02-17,14:44:53.000,48,11148683,8325,0,1771339492,13149.385183889994,31753.639926210002,53260.47286152001 2026-02-17,14:44:54.000,48,11148712,7845,0,1771339493,13149.351502339989,29908.755720870002,53260.451900160006 2026-02-17,14:44:55.000,48,11148756,7365,0,1771339494,13149.304348169993,31292.746659419994,53260.35408048001 2026-02-17,14:44:56.000,48,11148792,7805,0,1771339495,13149.250457689988,29447.707373219993,53260.47286152001 2026-02-17,14:44:57.000,48,11148791,8005,0,1771339496,13149.223512449993,27602.625792239996,53260.34709336 2026-02-17,14:44:58.000,48,11148703,8125,0,1771339497,13149.189830900003,28986.63787818,53260.3610676 2026-02-17,14:45:00.000,48,11148688,7484,0,1771339499,13149.135940419997,34060.65099609,53260.2911964 2026-02-17,14:45:01.000,48,11148650,7685,0,1771339500,13149.102258869993,30370.614718469995,53260.235299440006 2026-02-17,14:45:02.000,48,11148715,8285,0,1771339501,13149.068577320002,28064.37905289,53260.22831232001 2026-02-17,14:45:03.000,48,11148779,8285,0,1771339502,13148.960796359992,29448.250156230002,53260.14446688 2026-02-17,14:45:04.000,48,11148645,7965,0,1771339503,13148.947323740002,30370.69930803,53260.24228656 2026-02-17,14:45:05.000,48,11148758,7685,0,1771339504,13148.920378499992,32677.146447510007,53260.12350552 2026-02-17,14:45:06.000,48,11148632,7765,0,1771339505,13148.873224329996,28986.96918729,53260.165428240005 2026-02-17,14:45:07.000,48,11148780,7925,0,1771339506,13148.900169569992,28064.555281139998,53260.095557040004 2026-02-17,14:45:08.000,48,11148670,8005,0,1771339507,13148.933851119997,29909.700304290003,53260.10254416 2026-02-17,14:45:09.000,48,11148634,8005,0,1771339508,13148.906905880001,23913.259181970003,53260.116518400006 2026-02-17,14:45:11.000,48,11148783,8045,0,1771339510,13148.900169569992,34983.685225680005,53260.07459568 2026-02-17,14:45:12.000,48,11148608,7565,0,1771339511,13148.954060049997,25297.01749923,53259.997737360005 2026-02-17,14:45:13.000,48,11148719,8245,0,1771339512,13149.034895769997,27142.127276729996,53260.067608560006 2026-02-17,14:45:14.000,48,11148664,7685,0,1771339513,13149.055104699997,28525.963134420002,53260.05363432 2026-02-17,14:45:15.000,48,11148648,7484,0,1771339514,13149.095522559997,28987.074924240005,53260.12350552 2026-02-17,14:45:16.000,48,11148568,7845,0,1771339515,13149.162885659993,28525.723463999995,53260.067608560006 2026-02-17,14:45:17.000,48,11148636,7805,0,1771339516,13149.189830900003,26680.677128669995,53260.13049264 2026-02-17,14:45:18.000,48,11148827,8405,0,1771339517,13149.223512449993,28986.884597729993,53260.06062144001 2026-02-17,14:45:19.000,48,11148727,8165,0,1771339518,13149.250457689988,37289.56843476,53260.05363432 2026-02-17,14:45:20.000,48,11148696,7685,0,1771339519,13149.263930309993,31293.070919399994,53260.17241536 2026-02-17,14:45:22.000,48,11148605,8165,0,1771339521,13149.210039830003,26219.00140845,53260.165428240005 2026-02-17,14:45:23.000,48,11148517,8445,0,1771339522,13149.183094589993,27602.809069619994,53260.165428240005 2026-02-17,14:45:24.000,48,11148543,8285,0,1771339523,13149.230248759988,29447.728520610006,53260.17940248 2026-02-17,14:45:25.000,48,11148461,8205,0,1771339524,13149.149413040002,35905.35192405,53260.24927368 2026-02-17,14:45:26.000,48,11148597,7925,0,1771339525,13149.156149349998,30831.444543089994,53260.13747976001 2026-02-17,14:45:27.000,48,11148624,7845,0,1771339526,13149.108995180002,27141.196791569993,53260.151454 2026-02-17,14:45:28.000,48,11148659,8325,0,1771339527,13149.068577320002,24834.883585560005,53260.263247920004 2026-02-17,14:45:29.000,48,11148601,8085,0,1771339528,13148.987741600002,23912.399188109994,53260.235299440006 2026-02-17,14:45:30.000,48,11148497,8205,0,1771339529,13149.028159460002,29908.699327830007,53260.263247920004 2026-02-17,14:45:31.000,48,11148531,7845,0,1771339530,13148.920378499992,32215.026632099994,53260.24927368 2026-02-17,14:45:33.000,48,11148626,7645,0,1771339532,13148.799124919991,35443.873579470004,53260.22831232001 2026-02-17,14:45:34.000,48,11148769,8405,0,1771339533,13148.772179679996,29908.706376960006,53260.27023504 2026-02-17,14:45:35.000,48,11148675,8205,0,1771339534,13148.66439872,27602.491858769994,53260.20735096001 2026-02-17,14:45:36.000,48,11148655,8165,0,1771339535,13148.66439872,28525.103140559993,53260.2213252 2026-02-17,14:45:37.000,48,11148692,7405,0,1771339536,13148.63745347999,28986.391158629995,53260.2213252 2026-02-17,14:45:38.000,48,11148695,8405,0,1771339537,13148.590299309995,29908.981293029996,53260.14446688 2026-02-17,14:45:39.000,48,11148670,7925,0,1771339538,13148.570090379995,31753.99238271,53260.18638960001 2026-02-17,14:45:40.000,48,11148667,8125,0,1771339539,13148.43536417999,26680.240082610006,53260.27023504 2026-02-17,14:45:41.000,48,11148771,8165,0,1771339540,13148.41515524999,30370.40324457,53260.214338080004 2026-02-17,14:45:42.000,48,11148783,8165,0,1771339541,13148.31411059999,28986.602632530004,53260.27722216001 2026-02-17,14:45:44.000,48,11148669,8205,0,1771339543,13148.300637979999,29448.158517539996,53260.13747976001 2026-02-17,14:45:45.000,48,11148627,8045,0,1771339544,13148.233274879989,27141.697279800006,53260.15844112001 2026-02-17,14:45:46.000,48,11148606,7685,0,1771339545,13148.172648089989,27141.873508050005,53260.15844112001 2026-02-17,14:45:47.000,48,11148746,7685,0,1771339546,13148.199593329999,36367.274363820005,53260.13747976001 2026-02-17,14:45:48.000,48,11148833,8365,0,1771339547,13148.165911779994,25297.05274488,53260.07459568 2026-02-17,14:45:49.000,48,11148826,7645,0,1771339548,13148.192857019989,29448.60966186,53260.151454 2026-02-17,14:45:50.000,48,11148791,8165,0,1771339549,13148.138966539998,29448.630809249997,53260.12350552 2026-02-17,14:45:51.000,48,11148701,8045,0,1771339550,13148.138966539998,28526.364934829995,53260.07459568 2026-02-17,14:45:52.000,48,11148731,8245,0,1771339551,13148.118757609998,29448.91277445,53260.02568584 2026-02-17,14:45:53.000,48,11148798,7805,0,1771339552,13148.219802259999,29449.145395739994,53260.13747976001 2026-02-17,14:45:55.000,48,11148618,7645,0,1771339554,13148.280429049999,30833.192727329995,53260.151454 2026-02-17,14:45:56.000,48,11148695,8165,0,1771339555,13148.32084691,28988.188686780006,53260.046647200004 2026-02-17,14:45:57.000,48,11148829,8165,0,1771339556,13148.368001079994,33139.900684620006,53260.12350552 2026-02-17,14:45:58.000,48,11148759,8165,0,1771339557,13148.43536417999,27604.64889255,53260.13049264 2026-02-17,14:45:59.000,48,11148649,8165,0,1771339558,13148.47578203999,32678.958073920003,53260.06062144001 2026-02-17,14:46:00.000,48,11148709,8085,0,1771339559,13148.50272728,29911.540127219996,53260.08856992001 2026-02-17,14:46:01.000,48,11148687,8245,0,1771339560,13148.57682668999,30373.025520929994,53260.067608560006 2026-02-17,14:46:02.000,48,11148881,8285,0,1771339561,13148.63745347999,31295.72139228,53260.06062144001 2026-02-17,14:46:03.000,48,11148659,8285,0,1771339562,13148.61724454999,30373.42732134,53260.07459568 2026-02-17,14:46:04.000,48,11148746,7845,0,1771339563,13148.70481658,29912.252089350004,53260.06062144001 2026-02-17,14:46:06.000,48,11148741,8205,0,1771339565,13148.758707059991,30373.730433930003,53260.10953128001 2026-02-17,14:46:07.000,48,11148723,8165,0,1771339566,13148.886696950001,30835.081894169998,53260.165428240005 2026-02-17,14:46:08.000,48,11148781,8245,0,1771339567,13148.940587429992,30373.92780957,53260.30517064001 2026-02-17,14:46:09.000,48,11148832,7565,0,1771339568,13148.987741600002,26222.406138239996,53260.24927368 2026-02-17,14:46:10.000,48,11148755,8285,0,1771339569,13149.075313629997,31758.038583329995,53260.214338080004 2026-02-17,14:46:11.000,48,11148774,7645,0,1771339570,13149.115731489997,31296.729417869996,53260.31215776 2026-02-17,14:46:12.000,48,11148762,7765,0,1771339571,13149.183094589993,28990.430310120006,53260.34010624 2026-02-17,14:46:13.000,48,11148878,7805,0,1771339572,13149.257193999998,30374.25206955,53260.29818352 2026-02-17,14:46:14.000,48,11148768,7845,0,1771339573,13149.317820789998,32219.411190960003,53260.34709336 2026-02-17,14:46:15.000,48,11148681,7965,0,1771339574,13149.364974959994,26684.1382515,53260.34709336 2026-02-17,14:46:17.000,48,11148766,7445,0,1771339576,13149.486228539994,35448.56830005,53260.40997744 2026-02-17,14:46:18.000,48,11148737,8285,0,1771339577,13149.486228539994,26684.229890190007,53260.41696456 2026-02-17,14:46:19.000,48,11148782,7645,0,1771339578,13149.526646399994,29451.915703830004,53260.41696456 2026-02-17,14:46:20.000,48,11148732,7765,0,1771339579,13149.567064259994,28068.234926999998,53260.402990320006 2026-02-17,14:46:21.000,48,11148648,7445,0,1771339580,13149.647899979995,31297.18056219,53260.5357456 2026-02-17,14:46:22.000,48,11148763,8165,0,1771339581,13149.73547200999,32681.037567270003,53260.56369408001 2026-02-17,14:46:23.000,48,11148762,7765,0,1771339582,13149.77588986999,31297.244004360007,53260.47286152001 2026-02-17,14:46:24.000,48,11148751,8365,0,1771339583,13149.937561309991,33603.782782530005,53260.47286152001 2026-02-17,14:46:25.000,48,11148709,8085,0,1771339584,13149.98471548,28990.951945740002,53260.54273272001 2026-02-17,14:46:26.000,48,11148658,7685,0,1771339585,13150.065551200001,25300.633702920008,53260.619591040006 2026-02-17,14:46:28.000,48,11148852,7685,0,1771339587,13150.139650609992,27607.20772674,53260.66151376001 2026-02-17,14:46:29.000,48,11148747,7965,0,1771339588,13150.200277399992,29452.395044670004,53260.668500880005 2026-02-17,14:46:30.000,48,11148877,8085,0,1771339589,13150.213750019997,26684.673985379995,53260.72439784 2026-02-17,14:46:31.000,48,11148666,7605,0,1771339590,13150.301322049992,29913.626669699996,53260.738372080006 2026-02-17,14:46:32.000,48,11148741,8085,0,1771339591,13150.287849430002,29913.760603169998,53260.85715312001 2026-02-17,14:46:33.000,48,11148686,7765,0,1771339592,13150.301322049992,28991.170468769997,53260.87112736 2026-02-17,14:46:34.000,48,11148721,8165,0,1771339593,13150.355212529998,31758.849233279994,53260.836191760005 2026-02-17,14:46:35.000,48,11148680,7845,0,1771339594,13150.395630389998,32681.495760720005,53260.89907584001 2026-02-17,14:46:36.000,48,11148753,8205,0,1771339595,13150.415839319998,27145.983150839995,53260.954972800006 2026-02-17,14:46:37.000,48,11148769,8165,0,1771339596,13150.382157769993,28529.952942000004,53260.87112736 2026-02-17,14:46:39.000,48,11148779,7885,0,1771339598,13150.321530979993,24839.58535527,53260.94099856 2026-02-17,14:46:40.000,48,11148684,7645,0,1771339599,13150.355212529998,26684.702181900007,53260.97593416001 2026-02-17,14:46:41.000,48,11148798,7805,0,1771339600,13150.375421459998,30836.266148010007,53260.954972800006 2026-02-17,14:46:42.000,48,11148740,7565,0,1771339601,13150.402366699993,31758.764643720002,53260.99689552001 2026-02-17,14:46:43.000,48,11148765,8325,0,1771339602,13150.409103010003,33142.70623836,53261.052792480004 2026-02-17,14:46:44.000,48,11148734,7484,0,1771339603,13150.496675039998,34987.780770209996,53261.01086976 2026-02-17,14:46:45.000,48,11148732,7845,0,1771339604,13150.476466109998,28991.248009200004,53260.98292128 2026-02-17,14:46:46.000,48,11148854,7845,0,1771339605,13150.442784559993,30836.34368844,53261.003882640005 2026-02-17,14:46:47.000,48,11148820,7845,0,1771339606,13150.496675039998,30836.364835829998,53261.01785688 2026-02-17,14:46:48.000,48,11148773,8525,0,1771339607,13150.449520869988,32681.55920289,53261.04580536001 2026-02-17,14:46:50.000,48,11148798,7565,0,1771339609,13150.557301829998,28991.30440224,53261.13663792 2026-02-17,14:46:51.000,48,11148611,8085,0,1771339610,13150.577510759998,32220.172497000007,53261.08074096 2026-02-17,14:46:52.000,48,11148744,7605,0,1771339611,13150.69202802999,25762.083850979994,53261.22747048 2026-02-17,14:46:53.000,48,11148694,7805,0,1771339612,13150.75265481999,25762.140244020004,53261.13663792 2026-02-17,14:46:54.000,48,11148712,7845,0,1771339613,13150.766127439994,31297.589411730005,53261.18554776 2026-02-17,14:46:55.000,48,11148765,8245,0,1771339614,13150.81328160999,28068.601481759993,53261.22747048 2026-02-17,14:46:56.000,48,11148718,7685,0,1771339615,13150.806545299994,29452.458486839998,53261.220483360004 2026-02-17,14:46:57.000,48,11148640,7765,0,1771339616,13150.79307267999,31297.64580477,53261.28336744001 2026-02-17,14:46:58.000,48,11148808,7685,0,1771339617,13150.766127439994,29913.676013610006,53261.26240608001 2026-02-17,14:46:59.000,48,11148814,7405,0,1771339618,13150.83349053999,28991.170468769997,53261.3742 2026-02-17,14:47:01.000,48,11148764,7685,0,1771339620,13150.846963159995,28068.559186979997,53261.3043288 2026-02-17,14:47:02.000,48,11148863,8165,0,1771339621,13150.85369946999,28529.931794610005,53261.339264400005 2026-02-17,14:47:03.000,48,11148765,7925,0,1771339622,13150.79307267999,31297.64580477,53261.41612272 2026-02-17,14:47:04.000,48,11148872,7725,0,1771339623,13150.88064471,28529.854254179998,53261.339264400005 2026-02-17,14:47:05.000,48,11148897,8165,0,1771339624,13150.786336369994,28529.83310679,53261.32529016 2026-02-17,14:47:06.000,48,11148714,7484,0,1771339625,13150.786336369994,23916.95292609,53261.35323864 2026-02-17,14:47:07.000,48,11148742,7645,0,1771339626,13150.79980899,31758.905626320004,53261.42310984 2026-02-17,14:47:08.000,48,11148862,7725,0,1771339627,13150.725709579994,31297.596460860004,53261.409135600006 2026-02-17,14:47:09.000,48,11148680,7685,0,1771339628,13150.584247069994,28068.587383499995,53261.38118712001 2026-02-17,14:47:10.000,48,11148692,7645,0,1771339629,13150.638137549999,28991.078830080005,53261.41612272 2026-02-17,14:47:12.000,48,11148745,7925,0,1771339631,13150.489938729988,25761.999261420002,53261.40214848001 2026-02-17,14:47:13.000,48,11148812,7765,0,1771339632,13150.510147659988,30374.745508649998,53261.41612272 2026-02-17,14:47:14.000,48,11148752,7805,0,1771339633,13150.402366699993,33603.71229123,53261.39516136 2026-02-17,14:47:15.000,48,11148756,7484,0,1771339634,13150.361948839993,24839.40207789,53261.32529016 2026-02-17,14:47:16.000,48,11148776,7725,0,1771339635,13150.348476220002,33603.82507731,53261.269393200004 2026-02-17,14:47:17.000,48,11148755,8005,0,1771339636,13150.260904189992,29913.351753630006,53261.3742 2026-02-17,14:47:18.000,48,11148805,8085,0,1771339637,13150.247431570002,26223.118100370004,53261.31830304 2026-02-17,14:47:19.000,48,11148922,7725,0,1771339638,13150.233958949997,28068.3759096,53261.22747048 2026-02-17,14:47:20.000,48,11148735,8325,0,1771339639,13150.233958949997,28068.241976129997,53261.33227728001 2026-02-17,14:47:21.000,48,11148790,7565,0,1771339640,13150.207013710002,32681.06576379,53261.22747048 2026-02-17,14:47:23.000,48,11148807,8245,0,1771339642,13150.247431570002,28529.50884681,53261.19253488001 2026-02-17,14:47:24.000,48,11148860,7484,0,1771339643,13150.254167879997,31297.32859392,53261.171573520005 2026-02-17,14:47:25.000,48,11148733,8165,0,1771339644,13150.254167879997,27145.799873459997,53261.122663680006 2026-02-17,14:47:26.000,48,11148774,7484,0,1771339645,13150.281113119992,28529.579338109994,53261.13663792 2026-02-17,14:47:27.000,48,11148786,7805,0,1771339646,13150.247431570002,32219.93987571,53261.101702320004 2026-02-17,14:47:28.000,48,11148858,7805,0,1771339647,13150.267640500002,35910.455494170004,53261.1296508 2026-02-17,14:47:29.000,48,11148808,7484,0,1771339648,13150.213750019997,31758.828085889996,53261.14362504001 2026-02-17,14:47:30.000,48,11148698,7645,0,1771339649,13150.186804780002,31758.870380670007,53261.20650912 2026-02-17,14:47:31.000,48,11148723,8165,0,1771339650,13150.112705369997,27146.08888779,53261.03183112 2026-02-17,14:47:32.000,48,11148852,7645,0,1771339651,13150.112705369997,25762.238931839995,53261.02484400001 2026-02-17,14:47:34.000,48,11148734,7685,0,1771339653,13149.971242859996,27146.08183866,53260.94798568001 2026-02-17,14:47:35.000,48,11148629,8245,0,1771339654,13149.870198209996,31297.892524320006,53261.02484400001 2026-02-17,14:47:36.000,48,11148794,7525,0,1771339655,13149.789362489995,28530.093924600005,53260.954972800006 2026-02-17,14:47:37.000,48,11148804,7685,0,1771339656,13149.64116367,27146.272165169998,53260.96195992 2026-02-17,14:47:38.000,48,11148737,8245,0,1771339657,13149.526646399994,36833.362839420006,53260.9200372 2026-02-17,14:47:39.000,48,11148855,7845,0,1771339658,13149.439074369999,27607.658871060004,53260.836191760005 2026-02-17,14:47:40.000,48,11148778,7765,0,1771339659,13149.270666619988,29452.726353780003,53260.85715312001 2026-02-17,14:47:41.000,48,11148842,7845,0,1771339660,13149.223512449993,30836.64680103,53260.82221752 2026-02-17,14:47:42.000,48,11148742,7565,0,1771339661,13149.108995180002,29452.839139860007,53260.836191760005 2026-02-17,14:47:43.000,48,11148785,8085,0,1771339662,13149.075313629997,31298.012359529996,53260.84317888 2026-02-17,14:47:45.000,48,11148708,7605,0,1771339664,13148.940587429992,32220.70823088,53260.68247512 2026-02-17,14:47:46.000,48,11148748,7765,0,1771339665,13148.913642189997,29914.324533570005,53260.72439784 2026-02-17,14:47:47.000,48,11148692,7885,0,1771339666,13148.873224329996,26224.14022422,53260.64055240001 2026-02-17,14:47:48.000,48,11148668,7685,0,1771339667,13148.792388609996,29453.311431570008,53260.68247512 2026-02-17,14:47:49.000,48,11148779,8125,0,1771339668,13148.853015399996,32682.34870545,53260.675488 2026-02-17,14:47:50.000,48,11148649,8005,0,1771339669,13148.812597539996,29453.515856340004,53260.64055240001 2026-02-17,14:47:51.000,48,11148704,7525,0,1771339670,13148.819333849991,29453.522905470003,53260.62657816 2026-02-17,14:47:52.000,48,11148797,8125,0,1771339671,13148.846279090001,28530.925721940002,53260.50779712 2026-02-17,14:47:53.000,48,11148794,7925,0,1771339672,13148.839542779991,31298.74546905,53260.48683576 2026-02-17,14:47:54.000,48,11148732,7445,0,1771339673,13148.873224329996,30376.190580299997,53260.500810000005 2026-02-17,14:47:56.000,48,11148726,7525,0,1771339675,13149.007950530002,33143.98918002,53260.49382288001 2026-02-17,14:47:57.000,48,11148739,8045,0,1771339676,13148.954060049997,27608.568208829995,53260.47984864 2026-02-17,14:47:58.000,48,11148732,7685,0,1771339677,13149.034895769997,32221.554126479998,53260.39600320001 2026-02-17,14:47:59.000,48,11148694,7885,0,1771339678,13149.095522559997,30837.6266301,53260.430938800004 2026-02-17,14:48:00.000,48,11148814,7725,0,1771339679,13149.048368390002,28069.926718200004,53260.45888728 2026-02-17,14:48:01.000,48,11148771,7845,0,1771339680,13149.088786250002,29915.219773079996,53260.48683576 2026-02-17,14:48:02.000,48,11148796,7805,0,1771339681,13149.129204110002,25763.571217410004,53260.47984864 2026-02-17,14:48:03.000,48,11148747,8285,0,1771339682,13149.183094589993,34066.804886579994,53260.451900160006 2026-02-17,14:48:04.000,48,11148670,7645,0,1771339683,13149.236985069998,32683.039520189996,53260.52177136001 2026-02-17,14:48:05.000,48,11148750,7645,0,1771339684,13149.304348169993,33144.28524348,53260.51478424 2026-02-17,14:48:07.000,48,11148716,7405,0,1771339686,13149.364974959994,27608.793780990003,53260.430938800004 2026-02-17,14:48:08.000,48,11148696,8045,0,1771339687,13149.358238649998,27608.871321419996,53260.54273272001 2026-02-17,14:48:09.000,48,11148694,7805,0,1771339688,13149.391920199989,27608.695093169998,53260.49382288001 2026-02-17,14:48:10.000,48,11148794,7765,0,1771339689,13149.499701159999,33144.36983304001,53260.51478424 2026-02-17,14:48:11.000,48,11148704,7484,0,1771339690,13149.546855329994,28992.643736939994,53260.48683576 2026-02-17,14:48:12.000,48,11148706,7645,0,1771339691,13149.63442735999,24840.776658240007,53260.45888728 2026-02-17,14:48:13.000,48,11148740,8085,0,1771339692,13149.69505414999,25302.262051950005,53260.47984864 2026-02-17,14:48:14.000,48,11148826,8085,0,1771339693,13149.70179046,31298.949893819998,53260.41696456 2026-02-17,14:48:15.000,48,11148724,7725,0,1771339694,13149.647899979995,29453.826018060005,53260.41696456 2026-02-17,14:48:16.000,48,11148674,7885,0,1771339695,13149.71526307999,29915.19157656,53260.42395168001 2026-02-17,14:48:18.000,48,11148771,8285,0,1771339697,13149.769153559995,30376.599429840004,53260.4658744 2026-02-17,14:48:19.000,48,11148780,7845,0,1771339698,13149.83651665999,30376.366808549996,53260.62657816 2026-02-17,14:48:20.000,48,11148646,7845,0,1771339699,13149.83651665999,30837.809907479997,53260.51478424 2026-02-17,14:48:21.000,48,11148642,7685,0,1771339700,13149.83651665999,31299.126122069996,53260.4658744 2026-02-17,14:48:22.000,48,11148668,7725,0,1771339701,13149.88367083,28531.249981920002,53260.35408048001 2026-02-17,14:48:23.000,48,11148865,8365,0,1771339702,13149.88367083,29453.783723279994,53260.47984864 2026-02-17,14:48:24.000,48,11148775,8085,0,1771339703,13149.88367083,31298.893500780003,53260.49382288001 2026-02-17,14:48:25.000,48,11148683,7885,0,1771339704,13149.917352379991,27147.181502940002,53260.5357456 2026-02-17,14:48:26.000,48,11148719,7885,0,1771339705,13149.83651665999,34527.944872919994,53260.50779712 2026-02-17,14:48:27.000,48,11148653,8445,0,1771339706,13149.8634619,32221.469536920005,53260.65452664 2026-02-17,14:48:29.000,48,11148713,7805,0,1771339708,13149.809571419995,31298.90759904,53260.598629680004 2026-02-17,14:48:30.000,48,11148798,7845,0,1771339709,13149.849989279995,28992.495705210007,53260.59164256001 2026-02-17,14:48:31.000,48,11148728,7925,0,1771339710,13149.89714344999,25763.373841769993,53260.54273272001 2026-02-17,14:48:32.000,48,11148690,7645,0,1771339711,13149.930824999996,31298.93579556,53260.549719840004 2026-02-17,14:48:33.000,48,11148632,8125,0,1771339712,13149.910616069996,33605.481622859996,53260.54273272001 2026-02-17,14:48:34.000,48,11148703,8125,0,1771339713,13149.977979169991,26685.91463226,53260.52875848 2026-02-17,14:48:35.000,48,11148684,7405,0,1771339714,13149.957770239991,32221.53297909,53260.549719840004 2026-02-17,14:48:36.000,48,11148788,7885,0,1771339715,13149.937561309991,31760.125125809995,53260.500810000005 2026-02-17,14:48:37.000,48,11148800,7565,0,1771339716,13149.90387976,34066.49472486001,53260.55670696 2026-02-17,14:48:38.000,48,11148776,8125,0,1771339717,13149.89714344999,26224.506778979994,53260.570681200006 2026-02-17,14:48:40.000,48,11148747,7965,0,1771339719,13149.90387976,32221.434291269994,53260.52177136001 2026-02-17,14:48:41.000,48,11148677,8085,0,1771339720,13149.8634619,25302.036479789997,53260.5357456 2026-02-17,14:48:42.000,48,11148689,8325,0,1771339721,13149.8634619,32221.462487790006,53260.6056168 2026-02-17,14:48:43.000,48,11148858,7965,0,1771339722,13149.917352379991,29915.050593959997,53260.4658744 2026-02-17,14:48:44.000,48,11148693,8285,0,1771339723,13149.977979169991,31299.027434250005,53260.45888728 2026-02-17,14:48:45.000,48,11148790,7965,0,1771339724,13149.971242859996,25302.290248470003,53260.500810000005 2026-02-17,14:48:46.000,48,11148661,7965,0,1771339725,13150.011660719996,32221.709207339998,53260.45888728 2026-02-17,14:48:47.000,48,11148618,7725,0,1771339726,13149.991451789996,33605.77768632,53260.41696456 2026-02-17,14:48:48.000,48,11148654,8005,0,1771339727,13150.085760130001,29915.551082189995,53260.41696456 2026-02-17,14:48:49.000,48,11148726,7845,0,1771339728,13150.112705369997,30376.78270722,53260.44491304001 2026-02-17,14:48:51.000,48,11148663,8045,0,1771339730,13150.341739909993,33144.560159550005,53260.30517064001 2026-02-17,14:48:52.000,48,11148715,8045,0,1771339731,13150.462993489993,24841.263048210007,53260.40997744 2026-02-17,14:48:53.000,48,11148658,7885,0,1771339732,13150.644873859994,26225.06366025,53260.31215776 2026-02-17,14:48:54.000,48,11148746,7605,0,1771339733,13150.86043578,29915.473541760002,53260.36805472 2026-02-17,14:48:55.000,48,11148635,7965,0,1771339734,13151.04231615,30376.64172462,53260.41696456 2026-02-17,14:48:56.000,48,11148601,8245,0,1771339735,13151.156833419991,29454.03044283,53260.36805472 2026-02-17,14:48:57.000,48,11148677,7965,0,1771339736,13151.318504859992,26686.21069572,53260.37504184001 2026-02-17,14:48:58.000,48,11148690,7965,0,1771339737,13151.426285820002,28531.376866260005,53260.47984864 2026-02-17,14:48:59.000,48,11148609,7845,0,1771339738,13151.480176299992,31298.92874643,53260.549719840004 2026-02-17,14:49:00.000,48,11148818,7565,0,1771339739,13151.486912610002,30376.113039870004,53260.47984864 2026-02-17,14:49:02.000,48,11148776,7685,0,1771339741,13151.507121540002,29453.290284179995,53260.598629680004 2026-02-17,14:49:03.000,48,11148699,8365,0,1771339742,13151.433022129997,28530.62965848,53260.56369408001 2026-02-17,14:49:04.000,48,11148776,7365,0,1771339743,13151.318504859992,29914.21879662,53260.62657816 2026-02-17,14:49:05.000,48,11148794,7765,0,1771339744,13151.224196520001,28068.890496089996,53260.675488 2026-02-17,14:49:06.000,48,11148727,8405,0,1771339745,13151.10294294,26223.674981639997,53260.668500880005 2026-02-17,14:49:07.000,48,11148781,8005,0,1771339746,13151.04231615,32220.327577860007,53260.64055240001 2026-02-17,14:49:08.000,48,11148662,7565,0,1771339747,13150.887381019995,31297.723345200007,53260.549719840004 2026-02-17,14:49:09.000,48,11148690,7965,0,1771339748,13150.77286374999,24378.403074150003,53260.63356528 2026-02-17,14:49:10.000,48,11148675,8445,0,1771339749,13150.665082789994,26684.899557540004,53260.549719840004 2026-02-17,14:49:11.000,48,11148802,7484,0,1771339750,13150.550565519989,34526.7183243,53260.68247512 2026-02-17,14:49:13.000,48,11148619,8445,0,1771339752,13150.388894080003,30836.33663931,53260.570681200006 2026-02-17,14:49:14.000,48,11148711,8485,0,1771339753,13150.355212529998,30375.140259930005,53260.47286152001 2026-02-17,14:49:15.000,48,11148666,7805,0,1771339754,13150.348476220002,34526.68307865001,53260.50779712 2026-02-17,14:49:16.000,48,11148752,7845,0,1771339755,13150.395630389998,34988.03453889,53260.49382288001 2026-02-17,14:49:17.000,48,11148670,7685,0,1771339756,13150.489938729988,28068.84115218,53260.43792592 2026-02-17,14:49:18.000,48,11148729,8205,0,1771339757,13150.510147659988,31759.335623249994,53260.42395168001 2026-02-17,14:49:19.000,48,11148760,7605,0,1771339758,13150.590983379989,29914.23289488,53260.40997744 2026-02-17,14:49:20.000,48,11148793,8165,0,1771339759,13150.644873859994,31298.195636909993,53260.30517064001 2026-02-17,14:49:21.000,48,11148683,8085,0,1771339760,13150.786336369994,32682.278214150007,53260.402990320006 2026-02-17,14:49:22.000,48,11148673,8125,0,1771339761,13150.867172089995,32221.110031289994,53260.31914488 2026-02-17,14:49:24.000,48,11148661,8045,0,1771339763,13151.06252508,33143.96803263,53260.235299440006 2026-02-17,14:49:25.000,48,11148761,8085,0,1771339764,13151.217460209991,29915.106987000006,53260.25626080001 2026-02-17,14:49:26.000,48,11148686,7605,0,1771339765,13151.439758439992,27147.449369880007,53260.25626080001 2026-02-17,14:49:27.000,48,11148696,8165,0,1771339766,13151.480176299992,24840.966984750004,53260.165428240005 2026-02-17,14:49:28.000,48,11148670,7725,0,1771339767,13151.668792979988,27608.793780990003,53260.32613200001 2026-02-17,14:49:29.000,48,11148748,7685,0,1771339768,13151.810255489989,28992.74947389,53260.284209280006 2026-02-17,14:49:30.000,48,11148728,7845,0,1771339769,13151.97866324,36834.82905846,53260.29818352 2026-02-17,14:49:31.000,48,11148720,7445,0,1771339770,13152.13359836999,26686.274137889995,53260.263247920004 2026-02-17,14:49:32.000,48,11148669,8045,0,1771339771,13152.31547873999,34989.52895445,53260.24927368 2026-02-17,14:49:33.000,48,11148726,7805,0,1771339772,13152.450204939996,25763.550070020006,53260.382028960004 2026-02-17,14:49:35.000,48,11148712,7845,0,1771339774,13152.685975790002,30837.739416180004,53260.31914488 2026-02-17,14:49:36.000,48,11148825,8205,0,1771339775,13152.807229370002,28992.523901730005,53260.38901608 2026-02-17,14:49:37.000,48,11148797,8045,0,1771339776,13152.834174609998,30837.60548271,53260.333119120005 2026-02-17,14:49:38.000,48,11148658,7885,0,1771339777,13152.874592469998,34527.923725529996,53260.284209280006 2026-02-17,14:49:39.000,48,11148640,7725,0,1771339778,13152.901537709993,25301.98008675,53260.47984864 2026-02-17,14:49:40.000,48,11148772,7845,0,1771339779,13152.948691879988,31298.526946020007,53260.39600320001 2026-02-17,14:49:41.000,48,11148713,7965,0,1771339780,13152.901537709993,30375.85927119,53260.34709336 2026-02-17,14:49:42.000,48,11148751,8285,0,1771339781,13152.948691879988,31759.702178010004,53260.38901608 2026-02-17,14:49:43.000,48,11148818,7965,0,1771339782,13152.888065089988,28069.355738669998,53260.52177136001 2026-02-17,14:49:44.000,48,11148779,8245,0,1771339783,13152.894801399998,28530.404086320006,53260.56369408001 2026-02-17,14:49:46.000,48,11148718,7484,0,1771339785,13152.800493059993,30836.611555380005,53260.45888728 2026-02-17,14:49:47.000,48,11148816,7805,0,1771339786,13152.753338889997,31759.11710022,53260.4658744 2026-02-17,14:49:48.000,48,11148677,8325,0,1771339787,13152.746602580002,27146.131182569996,53260.47984864 2026-02-17,14:49:49.000,48,11148748,7605,0,1771339788,13152.611876379997,27607.426249769997,53260.45888728 2026-02-17,14:49:50.000,48,11148823,7965,0,1771339789,13152.632085309997,32220.341676120006,53260.50779712 2026-02-17,14:49:51.000,48,11148720,7645,0,1771339790,13152.625349000002,30375.18960384,53260.47286152001 2026-02-17,14:49:52.000,48,11148739,8125,0,1771339791,13152.625349000002,30375.175505580002,53260.49382288001 2026-02-17,14:49:53.000,48,11148712,7765,0,1771339792,13152.571458519997,29452.620616829998,53260.38901608 2026-02-17,14:49:54.000,48,11148713,8285,0,1771339793,13152.531040659997,28530.030482429996,53260.49382288001 2026-02-17,14:49:55.000,48,11148638,7845,0,1771339794,13152.470413869996,33143.03049834,53260.41696456 2026-02-17,14:49:57.000,48,11148732,7565,0,1771339796,13152.504095420001,30836.618604510004,53260.382028960004 2026-02-17,14:49:58.000,48,11148711,8205,0,1771339797,13152.477150179991,29914.155354450006,53260.48683576 2026-02-17,14:49:59.000,48,11148724,7565,0,1771339798,13152.456941249991,31759.201689780006,53260.55670696 2026-02-17,14:50:00.000,48,11148702,7645,0,1771339799,13152.470413869996,32220.489707850007,53260.52177136001 2026-02-17,14:50:01.000,48,11148791,8205,0,1771339800,13152.551249589997,27146.328558210007,53260.47286152001 2026-02-17,14:50:02.000,48,11148822,7845,0,1771339801,13152.605140070002,31759.060707180004,53260.56369408001 2026-02-17,14:50:03.000,48,11148746,7845,0,1771339802,13152.685975790002,32681.5380555,53260.55670696 2026-02-17,14:50:04.000,48,11148859,8325,0,1771339803,13152.753338889997,29913.598473179998,53260.6056168 2026-02-17,14:50:05.000,48,11148701,8085,0,1771339804,13152.847647230003,30836.104018020007,53260.6056168 2026-02-17,14:50:06.000,48,11148728,7805,0,1771339805,13152.928482949988,27145.60954695,53260.619591040006 2026-02-17,14:50:08.000,48,11148679,8165,0,1771339807,13153.083418079994,28068.100993529995,53260.62657816 2026-02-17,14:50:09.000,48,11148767,8205,0,1771339808,13153.13057224999,31758.059730719993,53260.73138496001 2026-02-17,14:50:10.000,48,11148821,7965,0,1771339809,13153.103627009994,34987.040611560005,53260.70343648 2026-02-17,14:50:11.000,48,11148714,7725,0,1771339810,13153.063209149994,29912.717331930005,53260.72439784 2026-02-17,14:50:12.000,48,11148715,8165,0,1771339811,13153.069945459989,27606.220848540004,53260.72439784 2026-02-17,14:50:13.000,48,11148756,7765,0,1771339812,13152.968900809989,30373.730433930003,53260.71042360001 2026-02-17,14:50:14.000,48,11148698,7445,0,1771339813,13152.921746639993,31757.460554670004,53260.72439784 2026-02-17,14:50:15.000,48,11148837,8165,0,1771339814,13152.881328779993,27605.79085161,53260.7453592 2026-02-17,14:50:16.000,48,11148711,7845,0,1771339815,13152.888065089988,30834.553209420003,53260.738372080006 2026-02-17,14:50:17.000,48,11148728,7484,0,1771339816,13152.915010329998,28528.028529510004,53260.70343648 2026-02-17,14:50:19.000,48,11148665,8005,0,1771339818,13152.827438300003,27605.332658159998,53260.70343648 2026-02-17,14:50:20.000,48,11148738,7765,0,1771339819,13152.854383539998,29450.407190009995,53260.7453592 2026-02-17,14:50:21.000,48,11148786,7484,0,1771339820,13152.921746639993,34985.65193295,53260.64753952 2026-02-17,14:50:22.000,48,11148897,8085,0,1771339821,13152.948691879988,32217.895628009996,53260.68247512 2026-02-17,14:50:23.000,48,11148760,7685,0,1771339822,13152.982373429993,31295.24910057,53260.57766832 2026-02-17,14:50:24.000,48,11148728,7484,0,1771339823,13152.935219259998,30833.862394680007,53260.58465544 2026-02-17,14:50:25.000,48,11148760,7845,0,1771339824,13153.049736529989,35907.90370911,53260.55670696 2026-02-17,14:50:26.000,48,11148763,8245,0,1771339825,13153.063209149994,32217.86038236,53260.598629680004 2026-02-17,14:50:27.000,48,11148647,8165,0,1771339826,13153.076681769999,27605.092987740005,53260.52875848 2026-02-17,14:50:28.000,48,11148728,7805,0,1771339827,13153.11036331999,29911.377997229996,53260.598629680004 2026-02-17,14:50:30.000,48,11148803,8125,0,1771339829,13153.23835321,29450.132273940006,53260.64753952 2026-02-17,14:50:31.000,48,11148783,8165,0,1771339830,13153.346134169995,28988.816059350007,53260.62657816 2026-02-17,14:50:32.000,48,11148749,7925,0,1771339831,13153.487596679995,29911.48373418,53260.598629680004 2026-02-17,14:50:33.000,48,11148657,8205,0,1771339832,13153.447178819995,32678.901680879993,53260.58465544 2026-02-17,14:50:34.000,48,11148722,7525,0,1771339833,13153.588641329996,29449.934898299995,53260.68946224001 2026-02-17,14:50:35.000,48,11148699,8085,0,1771339834,13153.629059189996,24837.075864989994,53260.70343648 2026-02-17,14:50:36.000,48,11148810,7605,0,1771339835,13153.844621110002,32678.795943930003,53260.68247512 2026-02-17,14:50:37.000,48,11148776,7725,0,1771339836,13154.006292550002,34523.85637752,53260.68946224001 2026-02-17,14:50:38.000,48,11148735,8205,0,1771339837,13154.053446719998,31294.720415820004,53260.68946224001 2026-02-17,14:50:39.000,48,11148801,8045,0,1771339838,13154.167963989988,30372.095035770006,53260.71042360001 2026-02-17,14:50:41.000,48,11148673,7925,0,1771339840,13154.282481259994,33139.541178989995,53260.738372080006 2026-02-17,14:50:42.000,48,11148853,8005,0,1771339841,13154.302690189994,29910.419315549996,53260.85715312001 2026-02-17,14:50:43.000,48,11148752,7885,0,1771339842,13154.235327089998,30371.552252759997,53260.82221752 2026-02-17,14:50:44.000,48,11148677,8365,0,1771339843,13154.208381849989,26220.037630560008,53260.80125616 2026-02-17,14:50:45.000,48,11148690,7885,0,1771339844,13154.228590779989,28987.561314210005,53260.77330768 2026-02-17,14:50:46.000,48,11148715,8365,0,1771339845,13154.194909229998,27603.52808088,53260.85715312001 2026-02-17,14:50:47.000,48,11148740,7325,0,1771339846,13154.208381849989,31755.021555690008,53260.9200372 2026-02-17,14:50:48.000,48,11148767,8245,0,1771339847,13154.154491369998,33138.60364469999,53260.9200372 2026-02-17,14:50:49.000,48,11148694,7685,0,1771339848,13154.167963989988,31754.901720480004,53260.94798568001 2026-02-17,14:50:50.000,48,11148778,7725,0,1771339849,13154.167963989988,29448.553268820004,53260.9200372 2026-02-17,14:50:52.000,48,11148812,7525,0,1771339851,13154.181436609993,32677.39316706,53260.94099856 2026-02-17,14:50:53.000,48,11148763,8445,0,1771339852,13154.228590779989,26680.95909387,53260.934011440004 2026-02-17,14:50:54.000,48,11148723,8165,0,1771339853,13154.262272329994,30832.35388086,53261.052792480004 2026-02-17,14:50:55.000,48,11148720,7645,0,1771339854,13154.255536019999,31293.726488490007,53260.92702432001 2026-02-17,14:50:56.000,48,11148646,7645,0,1771339855,13154.221854469994,27142.352848890005,53260.9200372 2026-02-17,14:50:57.000,48,11148786,7765,0,1771339856,13154.221854469994,29448.510974040008,53260.934011440004 2026-02-17,14:50:58.000,48,11148633,8285,0,1771339857,13154.34984435999,31293.543211109994,53260.954972800006 2026-02-17,14:50:59.000,48,11148671,8125,0,1771339858,13154.383525909994,27141.92990109,53260.96195992 2026-02-17,14:51:00.000,48,11148784,7685,0,1771339859,13154.376789599999,25758.03765036,53261.003882640005 2026-02-17,14:51:01.000,48,11148727,8365,0,1771339860,13154.343108049994,25296.70733751,53260.96195992 2026-02-17,14:51:03.000,48,11148694,7484,0,1771339862,13154.383525909994,31292.915838539993,53261.06676672001 2026-02-17,14:51:04.000,48,11148685,8045,0,1771339863,13154.356580669999,31292.803052460004,53261.0597796 2026-02-17,14:51:05.000,48,11148708,7645,0,1771339864,13154.376789599999,32676.709401450003,53260.85715312001 2026-02-17,14:51:06.000,48,11148743,8085,0,1771339865,13154.363316979994,30831.71945916,53260.97593416001 2026-02-17,14:51:07.000,48,11148817,8045,0,1771339866,13154.295953879999,33599.306584980004,53261.01785688 2026-02-17,14:51:08.000,48,11148689,8165,0,1771339867,13154.194909229998,28064.266266809995,53260.934011440004 2026-02-17,14:51:09.000,48,11148853,8125,0,1771339868,13154.215118159998,28525.568383139995,53261.03881824 2026-02-17,14:51:10.000,48,11148553,8045,0,1771339869,13154.107337199988,26219.269275390005,53260.934011440004 2026-02-17,14:51:11.000,48,11148669,7965,0,1771339870,13154.073655649998,28987.14541554,53260.87811448001 2026-02-17,14:51:12.000,48,11148730,7525,0,1771339871,13153.938929449992,29448.58146534,53260.87112736 2026-02-17,14:51:14.000,48,11148747,7965,0,1771339873,13153.837884799992,30832.720435619995,53260.836191760005 2026-02-17,14:51:15.000,48,11148679,7645,0,1771339874,13153.824412180002,33139.14642771,53260.787281920006 2026-02-17,14:51:16.000,48,11148673,8245,0,1771339875,13153.810939559997,30371.573400149995,53260.73138496001 2026-02-17,14:51:17.000,48,11148703,8205,0,1771339876,13153.878302659992,34523.08802235,53260.71042360001 2026-02-17,14:51:18.000,48,11148785,8165,0,1771339877,13153.851357419997,30833.009449949997,53260.71042360001 2026-02-17,14:51:19.000,48,11148724,7805,0,1771339878,13153.790730629997,29910.341775120003,53260.75933344001 2026-02-17,14:51:20.000,48,11148785,7965,0,1771339879,13153.837884799992,33600.47674056,53260.68946224001 2026-02-17,14:51:21.000,48,11148745,8325,0,1771339880,13153.851357419997,30371.643891450003,53260.66151376001 2026-02-17,14:51:22.000,48,11148736,7605,0,1771339881,13153.878302659992,27142.648912350007,53260.668500880005 2026-02-17,14:51:23.000,48,11148810,7845,0,1771339882,13153.831148489997,26681.290402979997,53260.50779712 2026-02-17,14:51:25.000,48,11148772,7525,0,1771339884,13153.878302659992,23913.60458934,53260.549719840004 2026-02-17,14:51:26.000,48,11148630,7645,0,1771339885,13153.824412180002,32216.217935070003,53260.54273272001 2026-02-17,14:51:27.000,48,11148636,7805,0,1771339886,13153.777258009992,32216.168591160007,53260.52875848 2026-02-17,14:51:28.000,48,11148745,8285,0,1771339887,13153.709894909996,26680.966142999998,53260.62657816 2026-02-17,14:51:29.000,48,11148694,7645,0,1771339888,13153.588641329996,26219.565338850007,53260.54273272001 2026-02-17,14:51:30.000,48,11148740,7645,0,1771339889,13153.548223469996,23451.865426949997,53260.44491304001 2026-02-17,14:51:31.000,48,11148721,8045,0,1771339890,13153.42023358,27603.37300002,53260.40997744 2026-02-17,14:51:32.000,48,11148654,7605,0,1771339891,13153.27877107,34983.38211309,53260.32613200001 2026-02-17,14:51:33.000,48,11148680,7805,0,1771339892,13153.157517489999,30831.888638279997,53260.3610676 2026-02-17,14:51:34.000,48,11148691,8045,0,1771339893,13153.016054979998,28064.245119419997,53260.3610676 2026-02-17,14:51:36.000,48,11148668,7245,0,1771339895,13152.638821619992,27602.858413530004,53260.31215776 2026-02-17,14:51:37.000,48,11148675,8325,0,1771339896,13152.40305077,28525.34986011,53260.2911964 2026-02-17,14:51:38.000,48,11148706,7845,0,1771339897,13152.227906709995,27141.556297200004,53260.27023504 2026-02-17,14:51:39.000,48,11148733,8285,0,1771339898,13151.965190619994,28525.230024899996,53260.22831232001 2026-02-17,14:51:40.000,48,11148755,8045,0,1771339899,13151.742892389993,31754.041726619995,53260.14446688 2026-02-17,14:51:41.000,48,11148683,8045,0,1771339900,13151.466703680002,26218.874524109997,53260.19337672 2026-02-17,14:51:42.000,48,11148712,7365,0,1771339901,13151.224196520001,28986.588534270006,53260.165428240005 2026-02-17,14:51:43.000,48,11148682,7484,0,1771339902,13150.91432625999,29909.150472149995,53260.03966008001 2026-02-17,14:51:44.000,48,11148728,7525,0,1771339903,13150.624664929994,23912.850332429996,53259.99075024001 2026-02-17,14:51:45.000,48,11148697,8165,0,1771339904,13150.375421459998,28986.82115556,53259.927866160004 2026-02-17,14:51:47.000,48,11148710,7445,0,1771339906,13149.80283511,28525.582481399993,53259.80209800001 2026-02-17,14:51:48.000,48,11148742,7725,0,1771339907,13149.60074581,27141.894655440003,53259.72523968001 2026-02-17,14:51:49.000,48,11148655,8205,0,1771339908,13149.304348169993,27603.147427860007,53259.592484400004 2026-02-17,14:51:50.000,48,11148709,8005,0,1771339909,13149.156149349998,28064.393151149998,53259.564535920006 2026-02-17,14:51:51.000,48,11148632,7805,0,1771339910,13148.974268979997,25296.848320110003,53259.45972912 2026-02-17,14:51:52.000,48,11148722,7845,0,1771339911,13148.805861230001,28987.025580329995,53259.38985792001 2026-02-17,14:51:53.000,48,11148623,8365,0,1771339912,13148.711552889996,27141.958097609997,53259.27107688001 2026-02-17,14:51:54.000,48,11148687,8125,0,1771339913,13148.57682668999,34983.45260439,53259.229154160006 2026-02-17,14:51:55.000,48,11148739,8125,0,1771339914,13148.47578203999,33138.34987602,53259.110373120006 2026-02-17,14:51:56.000,48,11148727,7765,0,1771339915,13148.44210049,31754.514018329995,53259.110373120006 2026-02-17,14:51:58.000,48,11148681,8085,0,1771339917,13148.34105584,29448.341794919994,53258.7889656 2026-02-17,14:51:59.000,48,11148680,7565,0,1771339918,13148.48251835,26680.79696388,53258.7889656 2026-02-17,14:52:00.000,48,11148742,6765,0,1771339919,13148.549881449995,29909.502928650007,53258.6841588 2026-02-17,14:52:01.000,48,11148681,8205,0,1771339920,13148.67787133999,24835.658989860007,53258.62127472 2026-02-17,14:52:02.000,48,11148677,8085,0,1771339921,13148.906905880001,28525.878544859996,53258.63524896 2026-02-17,14:52:03.000,48,11148685,8325,0,1771339922,13149.108995180002,28525.98428181,53258.586339120004 2026-02-17,14:52:04.000,48,11148696,7925,0,1771339923,13149.358238649998,28526.082969630006,53258.53044216001 2026-02-17,14:52:05.000,48,11148703,7965,0,1771339924,13149.567064259994,30371.227992779997,53258.53044216001 2026-02-17,14:52:06.000,48,11148759,7845,0,1771339925,13149.78262618,30371.249140169995,53258.49550656 2026-02-17,14:52:07.000,48,11148763,8005,0,1771339926,13149.94429762,28064.872491989998,53258.53044216001 2026-02-17,14:52:09.000,48,11148697,7805,0,1771339928,13150.274376809997,28525.906741380008,53258.44659672 2026-02-17,14:52:10.000,48,11148783,8085,0,1771339929,13150.375421459998,28064.590526789994,53258.46755808 2026-02-17,14:52:11.000,48,11148746,7765,0,1771339930,13150.469729799988,29909.56637082,53258.43262248001 2026-02-17,14:52:12.000,48,11148737,8405,0,1771339931,13150.483202419993,31754.365986599994,53258.45358384 2026-02-17,14:52:13.000,48,11148738,7605,0,1771339932,13150.537092899998,31292.965182450003,53258.45358384 2026-02-17,14:52:14.000,48,11148781,8165,0,1771339933,13150.543829209993,34521.65704896,53258.46755808 2026-02-17,14:52:15.000,48,11148758,7525,0,1771339934,13150.537092899998,29447.700324089994,53258.369738400004 2026-02-17,14:52:16.000,48,11148698,7565,0,1771339935,13150.503411349993,27602.639890499995,53258.390699760006 2026-02-17,14:52:17.000,48,11148744,7925,0,1771339936,13150.469729799988,31754.034677489995,53258.418648240004 2026-02-17,14:52:18.000,48,11148702,7645,0,1771339937,13150.415839319998,32215.26630252,53258.404674 2026-02-17,14:52:20.000,48,11148779,8045,0,1771339939,13150.267640500002,33599.088061949995,53258.32781568 2026-02-17,14:52:21.000,48,11148623,8205,0,1771339940,13150.207013710002,26218.952064540004,53258.320828560005 2026-02-17,14:52:22.000,48,11148802,7484,0,1771339941,13150.099232749992,28064.05479291,53258.34178992001 2026-02-17,14:52:23.000,48,11148713,8285,0,1771339942,13150.052078579996,29909.136373889996,53258.27890584 2026-02-17,14:52:24.000,48,11148758,7605,0,1771339943,13149.930824999996,30370.473735870008,53258.271918720005 2026-02-17,14:52:25.000,48,11148771,8245,0,1771339944,13149.83651665999,28986.701320349996,53258.34178992001 2026-02-17,14:52:26.000,48,11148752,7565,0,1771339945,13149.75568093999,31754.45057616,53258.29288008001 2026-02-17,14:52:27.000,48,11148711,8165,0,1771339946,13149.76241725,24835.623744209995,53258.29288008001 2026-02-17,14:52:28.000,48,11148715,8325,0,1771339947,13149.64116367,32677.266282719997,53258.25794448 2026-02-17,14:52:29.000,48,11148768,7845,0,1771339948,13149.59400949999,31293.65599719,53258.229996 2026-02-17,14:52:31.000,48,11148800,7484,0,1771339950,13149.466019609994,31293.874520219993,53258.18807328 2026-02-17,14:52:32.000,48,11148760,7885,0,1771339951,13149.385183889994,32216.619735479995,53258.17409904001 2026-02-17,14:52:33.000,48,11148723,7725,0,1771339952,13149.311084479988,28065.443471520004,53258.104227840005 2026-02-17,14:52:34.000,48,11148709,8085,0,1771339953,13149.270666619988,31755.75466521,53258.0902536 2026-02-17,14:52:35.000,48,11148785,8165,0,1771339954,13149.189830900003,28527.034602180007,53258.11820208 2026-02-17,14:52:36.000,48,11148829,8005,0,1771339955,13149.203303519993,27604.796924280003,53258.104227840005 2026-02-17,14:52:37.000,48,11148757,8205,0,1771339956,13149.068577320002,28527.556237800003,53258.11121496 2026-02-17,14:52:38.000,48,11148786,7845,0,1771339957,13149.169621970002,28527.711318660004,53258.09724072001 2026-02-17,14:52:39.000,48,11148749,8565,0,1771339958,13149.061841009992,28066.76165883,53258.153137680005 2026-02-17,14:52:40.000,48,11148750,7765,0,1771339959,13149.156149349998,28528.169512110006,53258.14615056001 2026-02-17,14:52:42.000,48,11148714,7484,0,1771339961,13149.250457689988,29912.357826299994,53258.13217632 2026-02-17,14:52:43.000,48,11148778,7805,0,1771339962,13149.243721379993,30373.681090020007,53258.11121496 2026-02-17,14:52:44.000,48,11148732,7605,0,1771339963,13149.364974959994,29912.435366730002,53258.14615056001 2026-02-17,14:52:45.000,48,11148669,8085,0,1771339964,13149.425601749994,29451.175545179998,53258.09724072001 2026-02-17,14:52:46.000,48,11148687,7805,0,1771339965,13149.56032795,23915.818016160003,53258.0902536 2026-02-17,14:52:47.000,48,11148688,7885,0,1771339966,13149.65463628999,33602.68311825,53258.11820208 2026-02-17,14:52:48.000,48,11148677,8325,0,1771339967,13149.74220832,27144.784798740002,53258.0902536 2026-02-17,14:52:49.000,48,11148638,7365,0,1771339968,13149.82304404,28067.304441839995,53258.21602176001 2026-02-17,14:52:50.000,48,11148674,7845,0,1771339969,13150.011660719996,32218.65693405,53258.055318000006 2026-02-17,14:52:51.000,48,11148846,7765,0,1771339970,13150.079023819992,31757.375965109997,53258.07627936001 2026-02-17,14:52:53.000,48,11148724,8085,0,1771339972,13150.328267290002,30373.561254810003,53258.04833088001 2026-02-17,14:52:54.000,48,11148752,7925,0,1771339973,13150.375421459998,32218.678081439997,53258.18807328 2026-02-17,14:52:55.000,48,11148743,8205,0,1771339974,13150.543829209993,33141.24706845,53258.11121496 2026-02-17,14:52:56.000,48,11148686,7565,0,1771339975,13150.631401239989,34525.03358223,53258.26493160001 2026-02-17,14:52:57.000,48,11148791,8085,0,1771339976,13150.766127439994,29451.119152140003,53258.223008880006 2026-02-17,14:52:58.000,48,11148673,8165,0,1771339977,13150.9412715,24377.028493799997,53258.1601248 2026-02-17,14:52:59.000,48,11148635,8085,0,1771339978,13151.1433608,28067.2480488,53258.250957360004 2026-02-17,14:53:00.000,48,11148636,7845,0,1771339979,13151.291559619996,28528.670000340004,53258.30685432 2026-02-17,14:53:01.000,48,11148740,7845,0,1771339980,13151.446494750002,30834.91976418,53258.27890584 2026-02-17,14:53:02.000,48,11148551,8125,0,1771339981,13151.540803089993,27144.608570490003,53258.36275128001 2026-02-17,14:53:04.000,48,11148799,7805,0,1771339983,13151.769837629989,27144.693160049996,53258.41166112001 2026-02-17,14:53:05.000,48,11148739,8045,0,1771339984,13151.810255489989,33141.2823141,53258.404674 2026-02-17,14:53:06.000,48,11148633,8165,0,1771339985,13151.877618589999,34525.0265331,53258.57236488 2026-02-17,14:53:07.000,48,11148783,7965,0,1771339986,13151.918036449999,28067.142311849995,53258.6142876 2026-02-17,14:53:08.000,48,11148706,7645,0,1771339987,13151.850673349989,30373.469616119997,53258.57935200001 2026-02-17,14:53:09.000,48,11148763,8125,0,1771339988,13151.790046559989,29912.15340153,53258.64223608 2026-02-17,14:53:10.000,48,11148711,8285,0,1771339989,13151.763101319993,25760.617631939996,53258.74704288001 2026-02-17,14:53:11.000,48,11148694,7405,0,1771339990,13151.635111429998,28989.556217999998,53258.84486256001 2026-02-17,14:53:12.000,48,11148828,7885,0,1771339991,13151.614902499998,32218.783818390002,53258.774991360006 2026-02-17,14:53:13.000,48,11148823,8445,0,1771339992,13151.507121540002,31757.531045969998,53258.88678528001 2026-02-17,14:53:15.000,48,11148765,8325,0,1771339994,13151.473439989997,29451.33062604,53258.942682240006 2026-02-17,14:53:16.000,48,11148725,7725,0,1771339995,13151.520594159992,32218.988243159998,53258.93569512001 2026-02-17,14:53:17.000,48,11148690,7685,0,1771339996,13151.520594159992,28528.55016513,53258.86582392001 2026-02-17,14:53:18.000,48,11148737,8325,0,1771339997,13151.662056669993,29451.119152140003,53258.97761784 2026-02-17,14:53:19.000,48,11148665,7925,0,1771339998,13151.722683459993,28989.894576239996,53258.942682240006 2026-02-17,14:53:20.000,48,11148734,7484,0,1771339999,13151.790046559989,28528.458526439994,53258.91473376001 2026-02-17,14:53:21.000,48,11148824,8005,0,1771340000,13151.850673349989,31757.19268773,53258.991592080005 2026-02-17,14:53:22.000,48,11148781,8005,0,1771340001,13151.870882279989,31757.143343820004,53259.01255344001 2026-02-17,14:53:23.000,48,11148761,8485,0,1771340002,13151.857409659999,26682.784818540007,53259.00556632 2026-02-17,14:53:24.000,48,11148692,7725,0,1771340003,13151.870882279989,31295.474672729993,53258.97063072 2026-02-17,14:53:26.000,48,11148746,7445,0,1771340005,13151.722683459993,30372.588474870005,53259.10338600001 2026-02-17,14:53:27.000,48,11148748,7565,0,1771340006,13151.641847739993,29911.229965499995,53259.040501920004 2026-02-17,14:53:28.000,48,11148765,8125,0,1771340007,13151.587957260002,31294.995331889993,53259.10338600001 2026-02-17,14:53:29.000,48,11148724,7645,0,1771340008,13151.561012019993,27604.860366449997,53259.110373120006 2026-02-17,14:53:30.000,48,11148829,8005,0,1771340009,13151.453231059997,31295.030577540005,53259.110373120006 2026-02-17,14:53:31.000,48,11148773,8085,0,1771340010,13151.466703680002,33601.534110060005,53259.18723144 2026-02-17,14:53:32.000,48,11148750,7325,0,1771340011,13151.446494750002,31295.199756660004,53259.110373120006 2026-02-17,14:53:33.000,48,11148724,7445,0,1771340012,13151.500385229992,31295.277297089997,53259.18024432001 2026-02-17,14:53:34.000,48,11148821,7805,0,1771340013,13151.540803089993,29450.34374784,53259.31998672001 2026-02-17,14:53:35.000,48,11148829,8085,0,1771340014,13151.587957260002,34985.764719030005,53259.19421856 2026-02-17,14:53:37.000,48,11148788,7605,0,1771340016,13151.614902499998,28528.000332990006,53259.26408976 2026-02-17,14:53:38.000,48,11148810,8165,0,1771340017,13151.689001909988,31295.813030970006,53259.23614128 2026-02-17,14:53:39.000,48,11148659,8365,0,1771340018,13151.689001909988,32679.62774127,53259.21517992 2026-02-17,14:53:40.000,48,11148771,8125,0,1771340019,13151.749628699989,28528.268199929997,53259.28505112 2026-02-17,14:53:41.000,48,11148670,7645,0,1771340020,13151.790046559989,29912.237991090005,53259.278064000006 2026-02-17,14:53:42.000,48,11148783,8085,0,1771340021,13151.857409659999,28989.71129886,53259.36190944 2026-02-17,14:53:43.000,48,11148710,7845,0,1771340022,13151.796782869998,34063.794908070005,53259.326973840005 2026-02-17,14:53:44.000,48,11148762,7885,0,1771340023,13151.783310249994,35447.546176200005,53259.452742 2026-02-17,14:53:45.000,48,11148833,8205,0,1771340024,13151.790046559989,30834.715339410002,53259.46671624001 2026-02-17,14:53:46.000,48,11148787,7925,0,1771340025,13151.749628699989,24376.802921640003,53259.48069048 2026-02-17,14:53:48.000,48,11148710,7565,0,1771340027,13151.736156079998,29450.731449989995,53259.55754880001 2026-02-17,14:53:49.000,48,11148813,7965,0,1771340028,13151.769837629989,30834.539111160004,53259.543574560004 2026-02-17,14:53:50.000,48,11148759,8245,0,1771340029,13151.796782869998,34986.15947031,53259.543574560004 2026-02-17,14:53:51.000,48,11148788,7484,0,1771340030,13151.756365009998,27605.671016399996,53259.592484400004 2026-02-17,14:53:52.000,48,11148749,8245,0,1771340031,13151.769837629989,33602.09804046,53259.57851016 2026-02-17,14:53:53.000,48,11148711,8045,0,1771340032,13151.675529289998,28527.965087339995,53259.613445760006 2026-02-17,14:53:54.000,48,11148794,7685,0,1771340033,13151.682265599993,31756.896624269997,53259.62043288 2026-02-17,14:53:55.000,48,11148780,7645,0,1771340034,13151.628375120003,33140.704285440006,53259.59947152 2026-02-17,14:53:56.000,48,11148762,7484,0,1771340035,13151.614902499998,28066.500841019995,53259.58549728001 2026-02-17,14:53:57.000,48,11148804,7645,0,1771340036,13151.587957260002,30834.207802050005,53259.51562608001 2026-02-17,14:53:59.000,48,11148733,8165,0,1771340038,13151.601429879993,33140.48576241,53259.592484400004 2026-02-17,14:54:00.000,48,11148933,8165,0,1771340039,13151.594693569998,23453.529021630005,53259.52960032 2026-02-17,14:54:01.000,48,11148774,7685,0,1771340040,13151.635111429998,28527.464599109997,53259.68331696001 2026-02-17,14:54:02.000,48,11148821,8045,0,1771340041,13151.675529289998,32217.69825237,53259.65536848001 2026-02-17,14:54:03.000,48,11148768,7005,0,1771340042,13151.729419769988,27143.649888810003,53259.63440712001 2026-02-17,14:54:04.000,48,11148725,8205,0,1771340043,13151.857409659999,29449.970143950006,53259.63440712001 2026-02-17,14:54:05.000,48,11148780,7805,0,1771340044,13151.904563829994,29449.948996559993,53259.69030408 2026-02-17,14:54:06.000,48,11148739,8085,0,1771340045,13152.046026339995,30833.742559470003,53259.6972912 2026-02-17,14:54:07.000,48,11148742,7605,0,1771340046,13152.16054361,27604.782826020004,53259.64838136 2026-02-17,14:54:08.000,48,11148848,7885,0,1771340047,13152.30200612,27604.782826020004,53259.6972912 2026-02-17,14:54:10.000,48,11148787,8125,0,1771340049,13152.477150179991,27143.445464040007,53259.81607224 2026-02-17,14:54:11.000,48,11148680,7925,0,1771340050,13152.551249589997,29911.096032030007,53259.73921392 2026-02-17,14:54:12.000,48,11148723,8165,0,1771340051,13152.632085309997,24836.991275430002,53259.781136640006 2026-02-17,14:54:13.000,48,11148736,7845,0,1771340052,13152.672503169997,28988.40720981,53259.878956320004 2026-02-17,14:54:14.000,48,11148780,7565,0,1771340053,13152.605140070002,31294.61467887,53259.78812376 2026-02-17,14:54:15.000,48,11148728,7645,0,1771340054,13152.679239479992,26220.657953999995,53259.85100784001 2026-02-17,14:54:16.000,48,11148732,7725,0,1771340055,13152.564722210001,33600.82214793,53259.87196920001 2026-02-17,14:54:17.000,48,11148684,7645,0,1771340056,13152.544513280001,27603.958077810006,53259.87196920001 2026-02-17,14:54:18.000,48,11148714,7805,0,1771340057,13152.510831729996,28526.400180480006,53259.85100784001 2026-02-17,14:54:19.000,48,11148827,8125,0,1771340058,13152.396314459991,24374.843263500006,53259.9069048 2026-02-17,14:54:21.000,48,11148770,7605,0,1771340060,13152.106653129995,31754.866474830007,53259.88594344 2026-02-17,14:54:22.000,48,11148785,8165,0,1771340061,13151.93150906999,28064.548232009998,53259.88594344 2026-02-17,14:54:23.000,48,11148704,7805,0,1771340062,13151.803519179994,29448.186714059993,53259.899917680006 2026-02-17,14:54:24.000,48,11148740,7645,0,1771340063,13151.608166190003,26680.550244330007,53259.85100784001 2026-02-17,14:54:25.000,48,11148736,7645,0,1771340064,13151.453231059997,31293.106165050005,53259.93485328 2026-02-17,14:54:26.000,48,11148743,8445,0,1771340065,13151.217460209991,29447.876552340007,53259.87196920001 2026-02-17,14:54:27.000,48,11148743,8445,0,1771340066,13150.95474411999,28986.630829050002,53259.84402072 2026-02-17,14:54:28.000,48,11148718,7565,0,1771340067,13150.84022685,27602.844315270006,53259.781136640006 2026-02-17,14:54:29.000,48,11148819,8405,0,1771340068,13150.611192309989,22529.07086778,53259.8370336 2026-02-17,14:54:30.000,48,11148713,8045,0,1771340069,13150.462993489993,28524.165606270006,53259.71825256 2026-02-17,14:54:32.000,48,11148831,7845,0,1771340071,13150.294585739997,30370.621767599994,53259.732226800006 2026-02-17,14:54:33.000,48,11148719,7605,0,1771340072,13150.200277399992,26680.62073563,53259.57851016 2026-02-17,14:54:34.000,48,11148728,7845,0,1771340073,13150.173332159997,28525.772807910005,53259.59947152 2026-02-17,14:54:35.000,48,11148794,7685,0,1771340074,13150.227222640002,30370.797995850007,53259.543574560004 2026-02-17,14:54:36.000,48,11148768,7685,0,1771340075,13150.281113119992,30832.114210440006,53259.45972912 2026-02-17,14:54:37.000,48,11148810,7845,0,1771340076,13150.402366699993,34522.333765439995,53259.36190944 2026-02-17,14:54:38.000,48,11148817,8485,0,1771340077,13150.550565519989,33138.434465579994,53259.38985792001 2026-02-17,14:54:39.000,48,11148752,8005,0,1771340078,13150.69202802999,21145.46763138,53259.396845040006 2026-02-17,14:54:40.000,48,11148805,8165,0,1771340079,13150.92106257,26219.48779842,53259.41780640001 2026-02-17,14:54:41.000,48,11148691,8245,0,1771340080,13151.02210722,30832.086013919994,53259.34094808 2026-02-17,14:54:43.000,48,11148737,8085,0,1771340082,13151.365659030002,29448.229008840004,53259.3129996 2026-02-17,14:54:44.000,48,11148817,7965,0,1771340083,13151.507121540002,26680.6136865,53259.41780640001 2026-02-17,14:54:45.000,48,11148866,7805,0,1771340084,13151.587957260002,30370.586521949997,53259.41780640001 2026-02-17,14:54:46.000,48,11148736,7645,0,1771340085,13151.648584049988,29447.989338419997,53259.3828708 2026-02-17,14:54:47.000,48,11148710,7525,0,1771340086,13151.796782869998,33599.27838846001,53259.45972912 2026-02-17,14:54:48.000,48,11148703,8285,0,1771340087,13151.816991799999,29909.150472149995,53259.46671624001 2026-02-17,14:54:49.000,48,11148857,8005,0,1771340088,13151.877618589999,30370.318655010007,53259.51562608001 2026-02-17,14:54:50.000,48,11148793,8085,0,1771340089,13151.95171799999,24835.017519030007,53259.46671624001 2026-02-17,14:54:51.000,48,11148705,8405,0,1771340090,13151.985399549994,30831.268314839996,53259.45972912 2026-02-17,14:54:52.000,48,11148742,7484,0,1771340091,13152.05949896,31753.65402447,53259.424793520004 2026-02-17,14:54:54.000,48,11148741,7925,0,1771340093,13151.97192692999,26679.373039619997,53259.47370336 2026-02-17,14:54:55.000,48,11148781,8005,0,1771340094,13151.816991799999,28063.07496384,53259.52960032 2026-02-17,14:54:56.000,48,11148724,7645,0,1771340095,13151.662056669993,26218.02862851,53259.47370336 2026-02-17,14:54:57.000,48,11148833,7445,0,1771340096,13151.379131649992,27601.547275350007,53259.43178064 2026-02-17,14:54:58.000,48,11148704,7685,0,1771340097,13151.109679249996,24372.770819280006,53259.396845040006 2026-02-17,14:54:59.000,48,11148664,7805,0,1771340098,13150.79980899,27601.47678405,53259.3828708 2026-02-17,14:55:00.000,48,11148629,8045,0,1771340099,13150.496675039998,34981.53524103,53259.396845040006 2026-02-17,14:55:01.000,48,11148675,8205,0,1771340100,13150.180068469992,26217.54928767,53259.36190944 2026-02-17,14:55:02.000,48,11148674,7525,0,1771340101,13149.910616069996,29446.452628080006,53259.28505112 2026-02-17,14:55:03.000,48,11148557,8325,0,1771340102,13149.587273189994,31752.758784959995,53259.2431284 2026-02-17,14:55:05.000,48,11148719,7645,0,1771340104,13149.129204110002,31752.794030610006,53259.08242464001 2026-02-17,14:55:06.000,48,11148773,8005,0,1771340105,13148.947323740002,24833.910805620006,53258.96364360001 2026-02-17,14:55:07.000,48,11148739,8045,0,1771340106,13148.826070160001,29446.551315899997,53259.00556632 2026-02-17,14:55:08.000,48,11148895,8405,0,1771340107,13148.72502551,24834.016542569996,53258.88678528001 2026-02-17,14:55:09.000,48,11148683,8245,0,1771340108,13148.66439872,29446.6922985,53258.88678528001 2026-02-17,14:55:10.000,48,11148767,8365,0,1771340109,13148.583563,31753.160585370002,53258.80293984 2026-02-17,14:55:11.000,48,11148678,7405,0,1771340110,13148.570090379995,31753.17468363,53258.74005576 2026-02-17,14:55:12.000,48,11148797,8125,0,1771340111,13148.63745347999,32214.406308660007,53258.78197848 2026-02-17,14:55:13.000,48,11148783,8085,0,1771340112,13148.65766240999,28524.419374949997,53258.74005576 2026-02-17,14:55:14.000,48,11148767,8005,0,1771340113,13148.69808026999,26679.380088749997,53258.67717168001 2026-02-17,14:55:16.000,48,11148730,7605,0,1771340115,13148.947323740002,29908.410313500004,53258.586339120004 2026-02-17,14:55:17.000,48,11148793,8205,0,1771340116,13149.041632079992,29447.48885019,53258.705120160004 2026-02-17,14:55:18.000,48,11148674,7484,0,1771340117,13149.129204110002,26680.021559579996,53258.754030000004 2026-02-17,14:55:19.000,48,11148545,8285,0,1771340118,13149.236985069998,29908.95309651,53258.69813304001 2026-02-17,14:55:20.000,48,11148580,7805,0,1771340119,13149.311084479988,27141.380068950006,53258.726081520006 2026-02-17,14:55:21.000,48,11148528,7845,0,1771340120,13149.351502339989,32215.245155130004,53258.71210728 2026-02-17,14:55:22.000,48,11148763,8125,0,1771340121,13149.398656509999,30370.107181109997,53258.74704288001 2026-02-17,14:55:23.000,48,11148728,7845,0,1771340122,13149.459283299999,34521.48786984,53258.64223608 2026-02-17,14:55:24.000,48,11148822,7805,0,1771340123,13149.526646399994,26218.66305021,53258.73306864 2026-02-17,14:55:25.000,48,11148756,7685,0,1771340124,13149.55359163999,34059.92493569999,53258.69813304001 2026-02-17,14:55:27.000,48,11148731,8165,0,1771340126,13149.57380056999,31291.992402510004,53258.78197848 2026-02-17,14:55:28.000,48,11148740,7725,0,1771340127,13149.57380056999,25756.705364790003,53258.80992696 2026-02-17,14:55:29.000,48,11148803,8245,0,1771340128,13149.59400949999,27140.400239880008,53258.78197848 2026-02-17,14:55:30.000,48,11148720,7765,0,1771340129,13149.47275591999,34059.01559793,53258.88678528001 2026-02-17,14:55:31.000,48,11148821,8205,0,1771340130,13149.466019609994,31291.484865150007,53258.80992696 2026-02-17,14:55:32.000,48,11148755,8365,0,1771340131,13149.452546989989,34058.797074899994,53258.86582392001 2026-02-17,14:55:33.000,48,11148702,8005,0,1771340132,13149.385183889994,32674.940069820004,53258.80293984 2026-02-17,14:55:34.000,48,11148676,7845,0,1771340133,13149.324557099993,30368.521126859996,53258.705120160004 2026-02-17,14:55:35.000,48,11148704,7845,0,1771340134,13149.243721379993,28984.72051482,53258.74005576 2026-02-17,14:55:36.000,48,11148684,7925,0,1771340135,13149.122467799993,28062.193822589994,53258.74704288001 2026-02-17,14:55:38.000,48,11148669,8325,0,1771340137,13148.927114810002,29445.832304640004,53258.726081520006 2026-02-17,14:55:39.000,48,11148780,7765,0,1771340138,13148.879960639992,26678.20288404,53258.63524896 2026-02-17,14:55:40.000,48,11148696,7685,0,1771340139,13148.738498129991,32213.37713568,53258.59332624 2026-02-17,14:55:41.000,48,11148739,8165,0,1771340140,13148.610508239995,34519.655096040005,53258.63524896 2026-02-17,14:55:42.000,48,11148800,7565,0,1771340141,13148.41515524999,26678.449603589994,53258.558390640006 2026-02-17,14:55:43.000,48,11148629,8045,0,1771340142,13148.300637979999,25755.993402659995,53258.53044216001 2026-02-17,14:55:44.000,48,11148748,7525,0,1771340143,13148.105284989993,31291.104212129998,53258.50249368 2026-02-17,14:55:45.000,48,11148665,7725,0,1771340144,13147.970558790003,30829.914881880002,53258.46057096001 2026-02-17,14:55:46.000,48,11148726,7325,0,1771340145,13147.903195689993,27601.201867979995,53258.45358384 2026-02-17,14:55:47.000,48,11148742,7685,0,1771340146,13147.701106389992,27601.44858753,53258.44659672 2026-02-17,14:55:49.000,48,11148837,7885,0,1771340148,13147.44512661,28524.031672800003,53258.439609600005 2026-02-17,14:55:50.000,48,11148708,7525,0,1771340149,13147.33734564999,30369.240138120003,53258.38371264001 2026-02-17,14:55:51.000,48,11148722,7725,0,1771340150,13147.209355759995,28063.011521670007,53258.390699760006 2026-02-17,14:55:52.000,48,11148782,7645,0,1771340151,13147.09483848999,28524.489866250005,53258.34877704 2026-02-17,14:55:53.000,48,11148744,7885,0,1771340152,13147.03421169999,30830.929956599997,53258.3348028 2026-02-17,14:55:54.000,48,11148811,8285,0,1771340153,13146.919694429998,28986.038702129998,53258.41166112001 2026-02-17,14:55:55.000,48,11148754,7645,0,1771340154,13146.886012879993,23912.47672854,53258.32781568 2026-02-17,14:55:56.000,48,11148719,8245,0,1771340155,13146.798440849998,34521.748687650004,53258.2998672 2026-02-17,14:55:57.000,48,11148705,7965,0,1771340156,13146.751286680003,33599.609697570006,53258.44659672 2026-02-17,14:55:58.000,48,11148804,7484,0,1771340157,13146.737814059998,27142.113178469997,53258.271918720005 2026-02-17,14:56:00.000,48,11148689,7805,0,1771340159,13146.724341439993,28065.119211540004,53258.37672552 2026-02-17,14:56:01.000,48,11148740,7605,0,1771340160,13146.771495610003,26220.312546629997,53258.390699760006 2026-02-17,14:56:02.000,48,11148715,7965,0,1771340161,13146.838858709998,26681.621712089996,53258.369738400004 2026-02-17,14:56:03.000,48,11148873,8125,0,1771340162,13146.919694429998,26681.769743819998,53258.32781568 2026-02-17,14:56:04.000,48,11148711,7965,0,1771340163,13147.05442062999,34523.39113494,53258.3348028 2026-02-17,14:56:05.000,48,11148723,8005,0,1771340164,13147.310400409995,28526.893619580005,53258.38371264001 2026-02-17,14:56:06.000,48,11148729,8125,0,1771340165,13147.45859922999,30833.30551341,53258.48153232001 2026-02-17,14:56:07.000,48,11148732,7685,0,1771340166,13147.660688529992,32678.387094389996,53258.418648240004 2026-02-17,14:56:08.000,48,11148732,7645,0,1771340167,13147.882986759992,29910.785870310006,53258.5444164 2026-02-17,14:56:09.000,48,11148731,8165,0,1771340168,13148.064867129993,32678.323652220002,53258.52345504 2026-02-17,14:56:11.000,48,11148721,8085,0,1771340170,13148.287165359994,30371.862414479998,53258.656210320005 2026-02-17,14:56:12.000,48,11148781,8085,0,1771340171,13148.41515524999,31294.389106710005,53258.71909440001 2026-02-17,14:56:13.000,48,11148792,7765,0,1771340172,13148.529672519995,28526.660998289997,53258.705120160004 2026-02-17,14:56:14.000,48,11148725,8245,0,1771340173,13148.671135029996,33600.61067403,53258.78197848 2026-02-17,14:56:15.000,48,11148697,8205,0,1771340174,13148.711552889996,28526.696243939994,53258.921720880004 2026-02-17,14:56:16.000,48,11148689,8085,0,1771340175,13148.772179679996,32678.119227450006,53258.921720880004 2026-02-17,14:56:17.000,48,11148749,8205,0,1771340176,13148.832806469996,25759.14436377,53258.991592080005 2026-02-17,14:56:18.000,48,11148759,8285,0,1771340177,13148.866488020001,27604.416271259994,53258.97063072 2026-02-17,14:56:19.000,48,11148702,7765,0,1771340178,13148.954060049997,31294.628777129998,53259.05447616001 2026-02-17,14:56:20.000,48,11148696,7405,0,1771340179,13148.920378499992,31756.07892519,53259.04748904 2026-02-17,14:56:22.000,48,11148691,8125,0,1771340181,13148.846279090001,28988.88655065,53259.14530872 2026-02-17,14:56:23.000,48,11148739,8085,0,1771340182,13148.805861230001,31295.220904050002,53259.25011552001 2026-02-17,14:56:24.000,48,11148719,8005,0,1771340183,13148.812597539996,24376.281286020007,53259.34793520001 2026-02-17,14:56:25.000,48,11148759,7925,0,1771340184,13148.718289199991,28066.60657797,53259.38985792001 2026-02-17,14:56:26.000,48,11148761,7885,0,1771340185,13148.66439872,28989.281301929994,53259.38985792001 2026-02-17,14:56:27.000,48,11148730,7525,0,1771340186,13148.61724454999,30834.517963770006,53259.41081928 2026-02-17,14:56:28.000,48,11148700,7845,0,1771340187,13148.57682668999,31295.975160960006,53259.48767760001 2026-02-17,14:56:29.000,48,11148722,7885,0,1771340188,13148.56335407,32679.832166039996,53259.55754880001 2026-02-17,14:56:30.000,48,11148840,7925,0,1771340189,13148.529672519995,28989.824084940003,53259.62043288 2026-02-17,14:56:31.000,48,11148742,7805,0,1771340190,13148.54314514,26222.229909989997,53259.65536848001 2026-02-17,14:56:33.000,48,11148788,7725,0,1771340192,13148.529672519995,26683.81399152,53259.760175280004 2026-02-17,14:56:34.000,48,11148673,8285,0,1771340193,13148.630717169995,24838.873393140006,53259.78812376 2026-02-17,14:56:35.000,48,11148626,7845,0,1771340194,13148.59703561999,30835.69516848,53259.79511088 2026-02-17,14:56:36.000,48,11148831,8245,0,1771340195,13148.691343959996,28990.80391401,53259.86498208 2026-02-17,14:56:37.000,48,11148733,7805,0,1771340196,13148.70481658,31758.64480851,53259.899917680006 2026-02-17,14:56:38.000,48,11148787,8125,0,1771340197,13148.799124919991,29913.492736230008,53260.095557040004 2026-02-17,14:56:39.000,48,11148735,8205,0,1771340198,13148.906905880001,35910.300413310004,53260.06062144001 2026-02-17,14:56:40.000,48,11148761,7965,0,1771340199,13148.920378499992,28068.50984307,53260.15844112001 2026-02-17,14:56:41.000,48,11148673,7965,0,1771340200,13149.075313629997,30375.097965149995,53260.235299440006 2026-02-17,14:56:42.000,48,11148741,8165,0,1771340201,13149.189830900003,29913.816996210007,53260.30517064001 2026-02-17,14:56:44.000,48,11148687,7845,0,1771340203,13149.479492229999,30836.66089929,53260.49382288001 2026-02-17,14:56:45.000,48,11148749,8165,0,1771340204,13149.62095474,31759.321524989995,53260.52177136001 2026-02-17,14:56:46.000,48,11148728,7685,0,1771340205,13149.789362489995,25762.527946169997,53260.619591040006 2026-02-17,14:56:47.000,48,11148677,8125,0,1771340206,13149.89714344999,27146.321509080008,53260.73138496001 2026-02-17,14:56:48.000,48,11148682,7605,0,1771340207,13150.011660719996,28991.522925269994,53260.766320560004 2026-02-17,14:56:49.000,48,11148587,8085,0,1771340208,13150.180068469992,31759.27218108,53260.82221752 2026-02-17,14:56:50.000,48,11148676,7605,0,1771340209,13150.240695259992,27146.4201969,53260.98292128 2026-02-17,14:56:51.000,48,11148652,7965,0,1771340210,13150.361948839993,34065.726369690005,53260.98292128 2026-02-17,14:56:52.000,48,11148662,7685,0,1771340211,13150.395630389998,30375.36583209,53260.99689552001 2026-02-17,14:56:53.000,48,11148712,7845,0,1771340212,13150.469729799988,29452.90963116,53261.11567656001 2026-02-17,14:56:55.000,48,11148716,7484,0,1771340214,13150.503411349993,28068.953938260005,53261.220483360004 2026-02-17,14:56:56.000,48,11148730,7445,0,1771340215,13150.483202419993,25762.443356610005,53261.33227728001 2026-02-17,14:56:57.000,48,11148764,7645,0,1771340216,13150.415839319998,30836.766636240005,53261.3043288 2026-02-17,14:56:58.000,48,11148719,8365,0,1771340217,13150.368685150002,29914.239944009998,53261.40214848001 2026-02-17,14:56:59.000,48,11148678,7645,0,1771340218,13150.287849430002,26223.94284858,53261.49996816001 2026-02-17,14:57:00.000,48,11148707,7885,0,1771340219,13150.112705369997,29914.20469836,53261.48599392 2026-02-17,14:57:01.000,48,11148714,7885,0,1771340220,13149.957770239991,26223.94989771,53261.52791664001 2026-02-17,14:57:02.000,48,11148702,8085,0,1771340221,13149.8634619,32220.750525659998,53261.63971056 2026-02-17,14:57:03.000,48,11148752,7885,0,1771340222,13149.70179046,23917.530954750007,53261.64669768001 2026-02-17,14:57:04.000,48,11148671,8325,0,1771340223,13149.58053688,27607.806902790006,53261.6886204 2026-02-17,14:57:06.000,48,11148794,7645,0,1771340225,13149.486228539994,30375.788779890005,53261.73753024001 2026-02-17,14:57:07.000,48,11148782,7565,0,1771340226,13149.418865439999,31759.723325400002,53261.69560752001 2026-02-17,14:57:08.000,48,11148703,8285,0,1771340227,13149.385183889994,33143.707214819995,53261.73054312 2026-02-17,14:57:09.000,48,11148712,7685,0,1771340228,13149.364974959994,28069.510819529998,53261.723556000004 2026-02-17,14:57:10.000,48,11148714,7605,0,1771340229,13149.439074369999,29914.909611359995,53261.80740144 2026-02-17,14:57:11.000,48,11148677,8205,0,1771340230,13149.459283299999,29914.966004400005,53261.723556000004 2026-02-17,14:57:12.000,48,11148711,7725,0,1771340231,13149.49296484999,33144.21475218001,53261.71656888001 2026-02-17,14:57:13.000,48,11148689,8285,0,1771340232,13149.587273189994,29915.367804809997,53261.82137568 2026-02-17,14:57:14.000,48,11148662,7645,0,1771340233,13149.60074581,28992.88340736,53261.87028552 2026-02-17,14:57:15.000,48,11148686,7725,0,1771340234,13149.668108909995,28070.476550339998,53261.891246880004 2026-02-17,14:57:17.000,48,11148686,7645,0,1771340236,13149.71526307999,33144.870321270006,53261.898234 2026-02-17,14:57:18.000,48,11148681,8165,0,1771340237,13149.849989279995,30377.318441099997,53262.05195064001 2026-02-17,14:57:19.000,48,11148686,7725,0,1771340238,13149.937561309991,28993.405042979997,53262.1427832 2026-02-17,14:57:20.000,48,11148680,7445,0,1771340239,13150.038605959991,32222.689036409996,53262.079899120006 2026-02-17,14:57:21.000,48,11148598,7605,0,1771340240,13150.092496439996,24380.722237919996,53262.07291200001 2026-02-17,14:57:22.000,48,11148804,7645,0,1771340241,13150.173332159997,28532.53292358,53262.17073168001 2026-02-17,14:57:23.000,48,11148655,8325,0,1771340242,13150.314794669997,34529.537976299995,53262.25457712 2026-02-17,14:57:24.000,48,11148824,7484,0,1771340243,13150.442784559993,28071.4070355,53262.28951272001 2026-02-17,14:57:25.000,48,11148712,7805,0,1771340244,13150.624664929994,28994.138152500003,53262.33842256001 2026-02-17,14:57:26.000,48,11148714,7645,0,1771340245,13150.82001792,35913.66989745,53262.37335816 2026-02-17,14:57:28.000,48,11148663,7805,0,1771340247,13151.12315187,32223.245917680004,53262.4921392 2026-02-17,14:57:29.000,48,11148711,8165,0,1771340248,13151.298295929992,25764.854159070004,53262.40829376001 2026-02-17,14:57:30.000,48,11148632,7565,0,1771340249,13151.480176299992,34990.77665046,53262.47117784 2026-02-17,14:57:31.000,48,11148659,8045,0,1771340250,13151.621638809993,30377.677946730008,53262.443229360004 2026-02-17,14:57:32.000,48,11148760,7645,0,1771340251,13151.756365009998,26687.112984360007,53262.49912632 2026-02-17,14:57:33.000,48,11148701,7685,0,1771340252,13151.897827519999,34529.17847067,53262.5270748 2026-02-17,14:57:34.000,48,11148666,7325,0,1771340253,13152.005608479994,30838.620557429997,53262.631881600006 2026-02-17,14:57:35.000,48,11148711,7925,0,1771340254,13152.09991682,32683.765580580002,53262.54803616 2026-02-17,14:57:36.000,48,11148694,7565,0,1771340255,13152.17401622999,31761.224790089997,53262.610920240004 2026-02-17,14:57:37.000,48,11148733,8125,0,1771340256,13152.29526980999,26225.627590649994,53262.72271416001 2026-02-17,14:57:39.000,48,11148742,7725,0,1771340258,13152.389578149996,25764.4382604,53262.77162400001 2026-02-17,14:57:40.000,48,11148768,7645,0,1771340259,13152.376105529991,28071.054579000003,53262.81354672 2026-02-17,14:57:41.000,48,11148716,7645,0,1771340260,13152.376105529991,28993.792745130006,53262.83450808 2026-02-17,14:57:42.000,48,11148651,7805,0,1771340261,13152.36263291,32223.041492909993,53262.8764308 2026-02-17,14:57:43.000,48,11148743,8245,0,1771340262,13152.349160289996,31761.957899610003,53262.848482320005 2026-02-17,14:57:44.000,48,11148609,7805,0,1771340263,13152.308742429996,30839.459403900008,53262.848482320005 2026-02-17,14:57:45.000,48,11148727,8165,0,1771340264,13152.29526980999,29917.045497750005,53262.8764308 2026-02-17,14:57:46.000,48,11148644,7765,0,1771340265,13152.21443408999,26688.170353859998,53262.946302000004 2026-02-17,14:57:47.000,48,11148663,8365,0,1771340266,13152.126862059995,28533.435212220007,53262.93232776 2026-02-17,14:57:48.000,48,11148712,7885,0,1771340267,13152.03929003,26226.981023610002,53262.967263360006 2026-02-17,14:57:50.000,48,11148739,7965,0,1771340269,13151.89109120999,33146.66784942,53263.03713456001 2026-02-17,14:57:51.000,48,11148674,7845,0,1771340270,13151.803519179994,27149.641649309997,53262.90437928 2026-02-17,14:57:52.000,48,11148755,8045,0,1771340271,13151.736156079998,27611.098846499997,53262.918353520006 2026-02-17,14:57:53.000,48,11148742,7645,0,1771340272,13151.689001909988,26688.48051558,53262.93931488001 2026-02-17,14:57:54.000,48,11148757,8045,0,1771340273,13151.729419769988,29917.806803789994,53262.96027624001 2026-02-17,14:57:55.000,48,11148658,7605,0,1771340274,13151.722683459993,25766.052511169997,53262.967263360006 2026-02-17,14:57:56.000,48,11148721,8085,0,1771340275,13151.769837629989,29917.842049440005,53262.99521184 2026-02-17,14:57:57.000,48,11148686,7525,0,1771340276,13151.877618589999,34069.61044032,53262.95328912 2026-02-17,14:57:58.000,48,11148688,7685,0,1771340277,13151.884354899994,25304.778591359995,53263.00918608001 2026-02-17,14:57:59.000,48,11148700,7725,0,1771340278,13152.01234478999,35453.49564192,53263.00918608001 2026-02-17,14:58:01.000,48,11148694,7484,0,1771340280,13152.25485194999,27611.112944759996,53263.03014744 2026-02-17,14:58:02.000,48,11148712,7645,0,1771340281,13152.308742429996,29917.538936850004,53262.92534064 2026-02-17,14:58:03.000,48,11148569,8245,0,1771340282,13152.443468630001,29917.327462949994,53262.90437928 2026-02-17,14:58:04.000,48,11148666,7405,0,1771340283,13152.591667449997,27149.359684109993,53262.88341792 2026-02-17,14:58:05.000,48,11148662,7685,0,1771340284,13152.706184720002,26226.52987929,53262.946302000004 2026-02-17,14:58:06.000,48,11148771,8205,0,1771340285,13152.793756749998,30839.431207379996,53262.98822472001 2026-02-17,14:58:07.000,48,11148590,7405,0,1771340286,13152.901537709993,29455.249942320006,53262.967263360006 2026-02-17,14:58:08.000,48,11148736,7805,0,1771340287,13152.989109739989,28532.582267489997,53263.07905728001 2026-02-17,14:58:09.000,48,11148696,7885,0,1771340288,13153.056472839999,34067.99618955,53262.967263360006 2026-02-17,14:58:10.000,48,11148728,7565,0,1771340289,13153.15078117999,28070.92064553,53263.00918608001 2026-02-17,14:58:12.000,48,11148622,7645,0,1771340291,13153.177726419999,32222.611495980003,53262.99521184 2026-02-17,14:58:13.000,48,11148762,7845,0,1771340292,13153.17099010999,27609.540988769993,53263.00219896 2026-02-17,14:58:14.000,48,11148660,7645,0,1771340293,13153.090154389989,29454.68601192,53262.98822472001 2026-02-17,14:58:15.000,48,11148752,7845,0,1771340294,13153.063209149994,28070.737368150003,53262.95328912 2026-02-17,14:58:16.000,48,11148589,8325,0,1771340295,13152.962164499993,24841.65779949,53263.00219896 2026-02-17,14:58:17.000,48,11148628,7605,0,1771340296,13152.888065089988,30377.163360239996,53263.00219896 2026-02-17,14:58:18.000,48,11148671,8125,0,1771340297,13152.780284129993,32222.512808159998,53263.00219896 2026-02-17,14:58:19.000,48,11148624,7645,0,1771340298,13152.638821619992,28993.489632540004,53262.918353520006 2026-02-17,14:58:20.000,48,11148675,7965,0,1771340299,13152.544513280001,28070.77966293,53263.016173200005 2026-02-17,14:58:21.000,48,11148690,7525,0,1771340300,13152.349160289996,28993.38389559,53262.8764308 2026-02-17,14:58:23.000,48,11148731,7965,0,1771340302,13152.12012575,28070.62458207,53262.89040504001 2026-02-17,14:58:24.000,48,11148715,8125,0,1771340303,13152.025817409994,27147.963956370004,53262.82752096 2026-02-17,14:58:25.000,48,11148603,8245,0,1771340304,13151.944981689994,29454.220769339998,53262.897392160005 2026-02-17,14:58:26.000,48,11148626,7405,0,1771340305,13151.918036449999,29454.115032390007,53262.82752096 2026-02-17,14:58:27.000,48,11148621,8325,0,1771340306,13151.884354899994,30376.62057723,53262.7366884 2026-02-17,14:58:28.000,48,11148718,7845,0,1771340307,13151.864145969994,26224.831038959994,53262.69476568 2026-02-17,14:58:29.000,48,11148676,7605,0,1771340308,13151.870882279989,30837.77466183,53262.62489448001 2026-02-17,14:58:30.000,48,11148631,8485,0,1771340309,13151.897827519999,32221.52592996,53262.64585584 2026-02-17,14:58:31.000,48,11148671,8285,0,1771340310,13151.91130013999,23918.09488515,53262.58995888 2026-02-17,14:58:32.000,48,11148756,7765,0,1771340311,13151.97866324,31759.927750169998,53262.50611344001 2026-02-17,14:58:34.000,48,11148632,7565,0,1771340313,13152.106653129995,28991.910627420002,53262.582971760006 2026-02-17,14:58:35.000,48,11148716,7445,0,1771340314,13152.207697779995,30375.52796208,53262.513100560005 2026-02-17,14:58:36.000,48,11148687,8285,0,1771340315,13152.227906709995,25301.20468245,53262.47117784 2026-02-17,14:58:37.000,48,11148585,8165,0,1771340316,13152.349160289996,30836.51991669,53262.50611344001 2026-02-17,14:58:38.000,48,11148666,7885,0,1771340317,13152.40305077,33604.107042510004,53262.40130664 2026-02-17,14:58:39.000,48,11148691,8125,0,1771340318,13152.409787079996,28529.854254179998,53262.25457712 2026-02-17,14:58:40.000,48,11148630,7765,0,1771340319,13152.524304350001,28991.036535299994,53262.275538480004 2026-02-17,14:58:41.000,48,11148656,7845,0,1771340320,13152.557985899992,26223.202689929996,53262.31047408 2026-02-17,14:58:42.000,48,11148672,7565,0,1771340321,13152.578194829992,33142.417224029996,53262.26855136001 2026-02-17,14:58:43.000,48,11148618,8005,0,1771340322,13152.611876379997,28990.677029669998,53262.26156424 2026-02-17,14:58:45.000,48,11148732,7885,0,1771340324,13152.584931140002,34525.97111652,53262.1427832 2026-02-17,14:58:46.000,48,11148645,8205,0,1771340325,13152.490622799996,34525.94996913,53262.19169304 2026-02-17,14:58:47.000,48,11148718,7484,0,1771340326,13152.436732319991,26222.871380819997,53262.14977032001 2026-02-17,14:58:48.000,48,11148732,7565,0,1771340327,13152.349160289996,29913.133230599997,53262.14977032001 2026-02-17,14:58:49.000,48,11148756,7845,0,1771340328,13152.19422515999,24838.965031829997,53262.08688624 2026-02-17,14:58:50.000,48,11148772,7725,0,1771340329,13152.086444199995,24839.035523130005,53262.17073168001 2026-02-17,14:58:51.000,48,11148685,8245,0,1771340330,13151.864145969994,30374.40715041,53262.13579608 2026-02-17,14:58:52.000,48,11148780,7645,0,1771340331,13151.662056669993,30835.829101950003,53262.079899120006 2026-02-17,14:58:53.000,48,11148757,8285,0,1771340332,13151.459967369992,32680.882486410002,53262.010027920005 2026-02-17,14:58:54.000,48,11148799,8325,0,1771340333,13151.264614380001,33142.22689752,53262.02400216 2026-02-17,14:58:56.000,48,11148730,7685,0,1771340335,13150.90085364,30374.364855630003,53261.85631128 2026-02-17,14:58:57.000,48,11148644,8085,0,1771340336,13150.665082789994,32219.502829649995,53261.81438856001 2026-02-17,14:58:58.000,48,11148773,8085,0,1771340337,13150.570774449989,27145.489711739996,53261.77945296 2026-02-17,14:58:59.000,48,11148763,8045,0,1771340338,13150.409103010003,30374.449445189995,53261.772465840004 2026-02-17,14:59:00.000,48,11148749,7965,0,1771340339,13150.348476220002,30374.498789100006,53261.70259464 2026-02-17,14:59:01.000,48,11148764,7685,0,1771340340,13150.213750019997,30374.604526049996,53261.674646160005 2026-02-17,14:59:02.000,48,11148814,7805,0,1771340341,13150.159859539992,30836.061723239996,53261.54887800001 2026-02-17,14:59:03.000,48,11148745,7725,0,1771340342,13150.065551200001,32220.017416140006,53261.458045440006 2026-02-17,14:59:04.000,48,11148616,7645,0,1771340343,13149.977979169991,26684.688083639994,53261.52791664001 2026-02-17,14:59:05.000,48,11148781,8085,0,1771340344,13149.890407139996,29913.647817089994,53261.388174240004 2026-02-17,14:59:07.000,48,11148703,7965,0,1771340346,13149.75568093999,29452.465535969997,53261.34625152 2026-02-17,14:59:08.000,48,11148717,8165,0,1771340347,13149.72199939,28068.615580020007,53261.31131592001 2026-02-17,14:59:09.000,48,11148783,7965,0,1771340348,13149.68158153,30836.49172017,53261.35323864 2026-02-17,14:59:10.000,48,11148760,7565,0,1771340349,13149.69505414999,30375.154358190004,53261.31131592001 2026-02-17,14:59:11.000,48,11148664,7645,0,1771340350,13149.64116367,32220.433314809998,53261.28336744001 2026-02-17,14:59:12.000,48,11148740,7565,0,1771340351,13149.67484521999,28068.784759140006,53261.17856064 2026-02-17,14:59:13.000,48,11148735,8085,0,1771340352,13149.627691049995,30375.126161670007,53261.20650912 2026-02-17,14:59:14.000,48,11148723,8045,0,1771340353,13149.57380056999,27607.461495419993,53261.10868944 2026-02-17,14:59:15.000,48,11148691,7965,0,1771340354,13149.54011902,30375.090916019995,53261.03183112 2026-02-17,14:59:16.000,48,11148784,7605,0,1771340355,13149.54011902,34526.58439083,53260.96195992 2026-02-17,14:59:18.000,48,11148748,7725,0,1771340357,13149.486228539994,30374.87239299,53260.97593416001 2026-02-17,14:59:19.000,48,11148802,7685,0,1771340358,13149.466019609994,24839.500765710007,53260.906062960006 2026-02-17,14:59:20.000,48,11148677,8085,0,1771340359,13149.445810679994,31297.455478260003,53260.850166 2026-02-17,14:59:21.000,48,11148741,8005,0,1771340360,13149.452546989989,32681.164451610006,53260.850166 2026-02-17,14:59:22.000,48,11148718,7565,0,1771340361,13149.385183889994,34526.26717998,53260.77330768 2026-02-17,14:59:23.000,48,11148776,7725,0,1771340362,13149.284139239993,32219.6085666,53260.64753952 2026-02-17,14:59:24.000,48,11148700,7565,0,1771340363,13149.183094589993,26222.814987780002,53260.7453592 2026-02-17,14:59:25.000,48,11148707,8165,0,1771340364,13149.129204110002,26222.772693000006,53260.668500880005 2026-02-17,14:59:26.000,48,11148735,8005,0,1771340365,13148.967532670002,27145.045616550007,53260.64753952 2026-02-17,14:59:27.000,48,11148797,8005,0,1771340366,13148.819333849991,33602.90869041,53260.59164256001 2026-02-17,14:59:29.000,48,11148857,7965,0,1771340368,13148.57682668999,25761.026481480003,53260.39600320001 2026-02-17,14:59:30.000,48,11148764,7525,0,1771340369,13148.408418939995,28528.677049470003,53260.41696456 2026-02-17,14:59:31.000,48,11148748,8085,0,1771340370,13148.27369273999,28528.613607299994,53260.402990320006 2026-02-17,14:59:32.000,48,11148775,8405,0,1771340371,13148.145702849994,31296.18663486,53260.34709336 2026-02-17,14:59:33.000,48,11148711,8125,0,1771340372,13147.990767720003,27605.868392040007,53260.214338080004 2026-02-17,14:59:34.000,48,11148715,8165,0,1771340373,13147.788678420002,28067.07886968,53260.27023504 2026-02-17,14:59:35.000,48,11148763,8205,0,1771340374,13147.674161149997,28528.352789490003,53260.214338080004 2026-02-17,14:59:36.000,48,11148878,7765,0,1771340375,13147.519226019991,28528.183610370004,53260.15844112001 2026-02-17,14:59:37.000,48,11148814,7645,0,1771340376,13147.310400409995,28989.54916887,53260.13049264 2026-02-17,14:59:38.000,48,11148711,8125,0,1771340377,13147.22282838,31757.164491210002,53259.927866160004 2026-02-17,14:59:40.000,48,11148814,7405,0,1771340379,13146.953375979989,28066.874444910005,53259.899917680006 2026-02-17,14:59:41.000,48,11148627,8125,0,1771340380,13146.771495610003,27605.508886409996,53259.78812376 2026-02-17,14:59:42.000,48,11148670,7525,0,1771340381,13146.609824170002,30373.159454399996,53259.81607224 2026-02-17,14:59:43.000,48,11148757,8405,0,1771340382,13146.434680109996,26221.658930460006,53259.74620104 2026-02-17,14:59:44.000,48,11148765,8085,0,1771340383,13146.28648129,32218.198740599997,53259.711265440004 2026-02-17,14:59:45.000,48,11148780,7645,0,1771340384,13146.171964019995,29911.765699380005,53259.55056168 2026-02-17,14:59:46.000,48,11148737,8165,0,1771340385,13146.030501509995,32679.45856215,53259.51562608001 2026-02-17,14:59:47.000,48,11148670,7765,0,1771340386,13145.92272055,30373.088963100003,53259.43876776001 2026-02-17,14:59:48.000,48,11148701,8365,0,1771340387,13145.868830069994,30834.40517769,53259.424793520004 2026-02-17,14:59:49.000,48,11148747,8005,0,1771340388,13145.83514851999,36369.76270671,53259.33396096 2026-02-17,14:59:51.000,48,11148704,7645,0,1771340390,13145.565696119993,30373.258142220002,53259.229154160006 2026-02-17,14:59:52.000,48,11148795,8045,0,1771340391,13145.484860399993,36831.121216080006,53259.12434736 2026-02-17,14:59:53.000,48,11148716,7845,0,1771340392,13145.397288369997,27605.579377710004,53259.1383216 2026-02-17,14:59:54.000,48,11148779,8205,0,1771340393,13145.329925270002,29450.68210608,53258.97761784 2026-02-17,14:59:55.000,48,11148748,7685,0,1771340394,13145.255825859997,29450.68210608,53258.86582392001 2026-02-17,14:59:56.000,48,11148715,8365,0,1771340395,13145.161517519991,29450.703253469997,53258.86582392001 2026-02-17,14:59:57.000,48,11148762,7685,0,1771340396,13145.121099659991,29911.899632850007,53258.81691408001 2026-02-17,14:59:58.000,48,11148794,7645,0,1771340397,13145.02679132,30373.229945700004,53258.74704288001 2026-02-17,14:59:59.000,48,11148760,7605,0,1771340398,13144.95942821999,29912.054713710007,53258.705120160004 2026-02-17,15:00:00.000,48,11148653,8405,0,1771340399,13144.88532881,31757.213835119997,53258.62826184001 2026-02-17,15:00:02.000,48,11148706,7445,0,1771340401,13144.642821649999,28989.556217999998,53258.50948080001 2026-02-17,15:00:03.000,48,11148835,7605,0,1771340402,13144.548513309994,28528.331642100005,53258.43262248001 2026-02-17,15:00:04.000,48,11148776,7685,0,1771340403,13144.487886519993,25760.5612389,53258.3348028 2026-02-17,15:00:05.000,48,11148694,7805,0,1771340404,13144.440732349998,24837.907662330006,53258.34178992001 2026-02-17,15:00:06.000,48,11148790,7805,0,1771340405,13144.339687699998,30373.166503529996,53258.320828560005 2026-02-17,15:00:07.000,48,11148675,8125,0,1771340406,13144.191488880002,34063.29441984001,53258.20903464 2026-02-17,15:00:08.000,48,11148751,8245,0,1771340407,13144.144334709992,33602.027549160004,53258.18108616 2026-02-17,15:00:09.000,48,11148695,7965,0,1771340408,13144.056762679997,28528.05672603,53258.21602176001 2026-02-17,15:00:10.000,48,11148828,7965,0,1771340409,13144.009608510001,33140.6478924,53258.01339528 2026-02-17,15:00:11.000,48,11148759,8005,0,1771340410,13143.928772790001,32679.247088250006,53257.936536960005 2026-02-17,15:00:13.000,48,11148726,7325,0,1771340412,13143.69973824999,27143.917755749993,53257.82474304 2026-02-17,15:00:14.000,48,11148701,7925,0,1771340413,13143.58522098,34524.22998141,53257.83173016 2026-02-17,15:00:15.000,48,11148762,7484,0,1771340414,13143.51785787999,30833.961082499998,53257.719936240006 2026-02-17,15:00:16.000,48,11148710,7445,0,1771340415,13143.49764894999,30833.79895251,53257.71294912001 2026-02-17,15:00:17.000,48,11148735,7805,0,1771340416,13143.4639674,36369.022548060006,53257.54525824001 2026-02-17,15:00:18.000,48,11148763,8445,0,1771340417,13143.45723108999,31294.9036932,53257.60814232 2026-02-17,15:00:19.000,48,11148764,7484,0,1771340418,13143.4639674,24375.69620823,53257.60814232 2026-02-17,15:00:20.000,48,11148729,8205,0,1771340419,13143.423549539999,33139.96412679,53257.57320672001 2026-02-17,15:00:21.000,48,11148846,7645,0,1771340420,13143.41681322999,30833.650920779997,53257.51032264 2026-02-17,15:00:22.000,48,11148670,8005,0,1771340421,13143.383131679999,26220.982213979994,53257.48936128 2026-02-17,15:00:24.000,48,11148727,7885,0,1771340423,13143.302295959998,31295.08697058,53257.3915416 2026-02-17,15:00:25.000,48,11148705,8165,0,1771340424,13143.194514999988,29450.02653699,53257.384554480006 2026-02-17,15:00:26.000,48,11148720,7845,0,1771340425,13143.167569759993,32679.014466959998,53257.39852872 2026-02-17,15:00:27.000,48,11148709,8125,0,1771340426,13143.039579869997,32217.726448889996,53257.37058024 2026-02-17,15:00:28.000,48,11148710,7365,0,1771340427,13142.898117359997,31295.213854920003,53257.23782496001 2026-02-17,15:00:29.000,48,11148628,7685,0,1771340428,13142.729709610001,31756.325644740005,53257.34263176 2026-02-17,15:00:30.000,48,11148704,7845,0,1771340429,13142.62192864999,29911.300456800003,53257.328657519996 2026-02-17,15:00:31.000,48,11148779,8365,0,1771340430,13142.41983934999,28527.485746499995,53257.22385072 2026-02-17,15:00:32.000,48,11148697,8205,0,1771340431,13142.28511315,30833.918787720002,53257.16795376001 2026-02-17,15:00:33.000,48,11148757,8365,0,1771340432,13142.056078609989,28527.351813030007,53257.181928 2026-02-17,15:00:35.000,48,11148744,7645,0,1771340434,13141.759680969997,31295.09401971,53257.10506968 2026-02-17,15:00:36.000,48,11148659,8285,0,1771340435,13141.672108940002,28066.211826690007,53257.09109544001 2026-02-17,15:00:37.000,48,11148656,7645,0,1771340436,13141.476755949996,30372.567327480006,53257.02122424001 2026-02-17,15:00:38.000,48,11148697,8165,0,1771340437,13141.34202974999,34062.89261943,53256.98628864 2026-02-17,15:00:39.000,48,11148695,7925,0,1771340438,13141.16688569,34524.01850751,53256.993275759996 2026-02-17,15:00:40.000,48,11148715,8325,0,1771340439,13141.04563211,29911.215867239996,53256.881481840006 2026-02-17,15:00:41.000,48,11148828,7605,0,1771340440,13140.991741629994,28988.710322400002,53256.91641744 2026-02-17,15:00:42.000,48,11148703,8525,0,1771340441,13140.910905909994,31295.129265359996,53256.83955912 2026-02-17,15:00:43.000,48,11148773,8165,0,1771340442,13140.816597569989,29449.970143950006,53256.7277652 2026-02-17,15:00:44.000,48,11148638,7645,0,1771340443,13140.735761849988,27143.734478369995,53256.72077808 2026-02-17,15:00:46.000,48,11148777,7845,0,1771340445,13140.675135060003,25298.730437820006,53256.692829600004 2026-02-17,15:00:47.000,48,11148634,7445,0,1771340446,13140.729025539993,29911.596520260005,53256.67885536 2026-02-17,15:00:48.000,48,11148764,7765,0,1771340447,13140.695343990003,31295.601557069996,53256.57404856 2026-02-17,15:00:49.000,48,11148708,7605,0,1771340448,13140.688607679993,25760.4202563,53256.49719024001 2026-02-17,15:00:50.000,48,11148761,8125,0,1771340449,13140.675135060003,30834.75763419,53256.46924176001 2026-02-17,15:00:51.000,48,11148703,8565,0,1771340450,13140.715552919988,30373.709286540005,53256.44828040001 2026-02-17,15:00:52.000,48,11148818,7725,0,1771340451,13140.729025539993,28528.747540769997,53256.40635768 2026-02-17,15:00:53.000,48,11148660,7885,0,1771340452,13140.742498159998,29451.429313860004,53256.37142208001 2026-02-17,15:00:54.000,48,11148584,7885,0,1771340453,13140.809861259993,28067.87542137,53256.4133448 2026-02-17,15:00:55.000,48,11148713,7805,0,1771340454,13140.863751739998,26222.977117770002,53256.427319040005 2026-02-17,15:00:57.000,48,11148706,6765,0,1771340456,13140.937851149989,32220.017416140006,53256.39238344 2026-02-17,15:00:58.000,48,11148603,8445,0,1771340457,13141.011950559994,31759.004314139995,53256.427319040005 2026-02-17,15:00:59.000,48,11148688,7965,0,1771340458,13141.03889579999,33604.248025110006,53256.44129328 2026-02-17,15:01:00.000,48,11148671,7965,0,1771340459,13141.08604997,27146.272165169998,53256.39238344 2026-02-17,15:01:01.000,48,11148717,8205,0,1771340460,13141.12646783,29452.91668029,53256.39937056001 2026-02-17,15:01:02.000,48,11148686,7565,0,1771340461,13141.16014937999,30375.51386382,53256.51815160001 2026-02-17,15:01:03.000,48,11148642,7765,0,1771340462,13141.22077616999,27146.695112970003,53256.44828040001 2026-02-17,15:01:04.000,48,11148696,7725,0,1771340463,13141.234248789995,27146.765604269996,53256.42033192001 2026-02-17,15:01:05.000,48,11148586,7885,0,1771340464,13141.24098509999,28069.390984319994,53256.49719024001 2026-02-17,15:01:06.000,48,11148725,7885,0,1771340465,13141.274666649995,29453.318480700007,53256.525138720004 2026-02-17,15:01:08.000,48,11148621,8005,0,1771340467,13141.32855713,32221.21576824,53256.61597128001 2026-02-17,15:01:09.000,48,11148654,7765,0,1771340468,13141.34876606,30837.351714029995,53256.51815160001 2026-02-17,15:01:10.000,48,11148698,7445,0,1771340469,13141.36897499,30376.120089000004,53256.67885536 2026-02-17,15:01:11.000,48,11148745,8005,0,1771340470,13141.395920229996,29914.84616919,53256.67186824 2026-02-17,15:01:12.000,48,11148748,7765,0,1771340471,13141.40265653999,27608.462471880004,53256.66488112001 2026-02-17,15:01:13.000,48,11148658,7805,0,1771340472,13141.40265653999,28530.890476290006,53256.65090688 2026-02-17,15:01:14.000,48,11148614,7405,0,1771340473,13141.422865469991,30376.204678559996,53256.74173944 2026-02-17,15:01:15.000,48,11148683,8485,0,1771340474,13141.416129159996,26685.865288350004,53256.78366216001 2026-02-17,15:01:16.000,48,11148732,7445,0,1771340475,13141.557591669996,28531.066704540004,53256.79064928 2026-02-17,15:01:17.000,48,11148773,8165,0,1771340476,13141.598009529996,30837.591384450003,53256.8675076 2026-02-17,15:01:19.000,48,11148685,8125,0,1771340478,13141.739472039997,30376.437299850004,53256.89545608 2026-02-17,15:01:20.000,48,11148712,7805,0,1771340479,13141.752944660002,30376.373857679995,53256.930391680005 2026-02-17,15:01:21.000,48,11148744,7885,0,1771340480,13141.820307759997,30837.61253184,53257.00725 2026-02-17,15:01:22.000,48,11148700,7484,0,1771340481,13141.820307759997,25763.47252959,53257.06314696 2026-02-17,15:01:23.000,48,11148660,7845,0,1771340482,13141.887670859993,29453.811919800006,53257.12603104 2026-02-17,15:01:24.000,48,11148751,8245,0,1771340483,13141.880934549998,28531.44735756,53257.20288936 2026-02-17,15:01:25.000,48,11148745,7885,0,1771340484,13141.887670859993,34528.17749421,53257.27974768 2026-02-17,15:01:26.000,48,11148671,8165,0,1771340485,13141.955033959988,28070.152290359998,53257.17494088 2026-02-17,15:01:27.000,48,11148765,7565,0,1771340486,13141.948297649993,30376.80385461,53257.30070904 2026-02-17,15:01:28.000,48,11148703,8125,0,1771340487,13142.022397059998,31760.745449249996,53257.314683280005 2026-02-17,15:01:30.000,48,11148756,7484,0,1771340489,13142.150386949994,29454.700110179998,53257.433464320005 2026-02-17,15:01:31.000,48,11148679,8205,0,1771340490,13142.23795897999,34067.756519129995,53257.51730976 2026-02-17,15:01:32.000,48,11148696,7885,0,1771340491,13142.28511315,28532.469481410008,53257.41949008 2026-02-17,15:01:33.000,48,11148765,8285,0,1771340492,13142.32553101,30377.7413889,53257.54525824001 2026-02-17,15:01:34.000,48,11148747,8285,0,1771340493,13142.44004827999,30377.818929329995,53257.61512944 2026-02-17,15:01:35.000,48,11148722,7565,0,1771340494,13142.52762031,27148.82395023,53257.58718096 2026-02-17,15:01:36.000,48,11148708,7645,0,1771340495,13142.64887389,27610.231803510003,53257.73391048 2026-02-17,15:01:37.000,48,11148736,7484,0,1771340496,13142.709500680001,29916.94680993,53257.78282032 2026-02-17,15:01:38.000,48,11148682,7805,0,1771340497,13142.871172120002,29916.989104709995,53257.81076880001 2026-02-17,15:01:39.000,48,11148685,8165,0,1771340498,13143.046316179993,29455.877314890007,53257.83173016 2026-02-17,15:01:41.000,48,11148771,7685,0,1771340500,13143.356186439989,29917.503691200007,53258.00640816001 2026-02-17,15:01:42.000,48,11148699,7885,0,1771340501,13143.531330499995,27611.000158680006,53258.06230512 2026-02-17,15:01:43.000,48,11148732,7845,0,1771340502,13143.69973824999,31301.586268440005,53257.97845968001 2026-02-17,15:01:44.000,48,11148791,8245,0,1771340503,13143.834464449996,34069.33552425,53258.17409904001 2026-02-17,15:01:45.000,48,11148817,7925,0,1771340504,13144.029817440001,28995.047490269993,53258.11820208 2026-02-17,15:01:46.000,48,11148645,7805,0,1771340505,13144.124125779992,29456.321410079996,53258.271918720005 2026-02-17,15:01:47.000,48,11148671,8045,0,1771340506,13144.272324600002,31301.579219310006,53258.32781568 2026-02-17,15:01:48.000,48,11148694,7645,0,1771340507,13144.359896629998,27149.895417990003,53258.50948080001 2026-02-17,15:01:49.000,48,11148682,7365,0,1771340508,13144.400314489998,28995.005195489997,53258.537429280004 2026-02-17,15:01:50.000,48,11148695,8325,0,1771340509,13144.460941279998,28995.019293749996,53258.64223608 2026-02-17,15:01:52.000,48,11148681,8125,0,1771340511,13144.61587640999,31301.31135237,53258.80293984 2026-02-17,15:01:53.000,48,11148657,8165,0,1771340512,13144.609140099994,28994.723230289994,53258.83088832 2026-02-17,15:01:54.000,48,11148680,7845,0,1771340513,13144.63608533999,28533.35767179,53258.96364360001 2026-02-17,15:01:55.000,48,11148688,7565,0,1771340514,13144.602403789999,29455.912560540004,53259.00556632 2026-02-17,15:01:56.000,48,11148771,8085,0,1771340515,13144.669766889994,32685.111964409996,53259.07543752 2026-02-17,15:01:57.000,48,11148717,7565,0,1771340516,13144.61587640999,28994.65978812,53259.05447616001 2026-02-17,15:01:58.000,48,11148744,7525,0,1771340517,13144.568722239994,28071.992113290005,53259.13133448001 2026-02-17,15:01:59.000,48,11148714,7845,0,1771340518,13144.501359139998,30378.467449289994,53259.257102640004 2026-02-17,15:02:00.000,48,11148704,7685,0,1771340519,13144.487886519993,29917.017301230007,53259.29203824 2026-02-17,15:02:01.000,48,11148680,7685,0,1771340520,13144.326215079993,32223.534932010007,53259.27107688001 2026-02-17,15:02:03.000,48,11148750,6765,0,1771340522,13144.171279950002,28994.215692929996,53259.28505112 2026-02-17,15:02:04.000,48,11148681,8005,0,1771340523,13144.097180539997,28071.58326375,53259.43876776001 2026-02-17,15:02:05.000,48,11148792,7645,0,1771340524,13144.036553749997,31300.557095459997,53259.46671624001 2026-02-17,15:02:06.000,48,11148730,7645,0,1771340525,13143.955718029996,32684.498690099994,53259.50165184 2026-02-17,15:02:07.000,48,11148687,8045,0,1771340526,13143.895091239996,31300.550046329998,53259.564535920006 2026-02-17,15:02:08.000,48,11148710,7565,0,1771340527,13143.794046589996,28532.793741390007,53259.51562608001 2026-02-17,15:02:09.000,48,11148699,8405,0,1771340528,13143.76710135,34529.83403976,53259.57152304 2026-02-17,15:02:10.000,48,11148659,8045,0,1771340529,13143.68626563,26687.606423460005,53259.51562608001 2026-02-17,15:02:11.000,48,11148630,7805,0,1771340530,13143.76036503999,31761.936752220005,53259.59947152 2026-02-17,15:02:12.000,48,11148725,8165,0,1771340531,13143.794046589996,29916.714188640006,53259.5226132 2026-02-17,15:02:14.000,48,11148664,7845,0,1771340533,13143.874882309996,31300.69807806,53259.59947152 2026-02-17,15:02:15.000,48,11148706,7645,0,1771340534,13143.922036479991,31761.964948740002,53259.59947152 2026-02-17,15:02:16.000,48,11148731,8045,0,1771340535,13143.975926959996,33607.293249270006,53259.564535920006 2026-02-17,15:02:17.000,48,11148657,8125,0,1771340536,13143.996135889996,31300.902502829995,53259.64139424 2026-02-17,15:02:18.000,48,11148695,8445,0,1771340537,13144.016344819996,29455.694037509995,53259.63440712001 2026-02-17,15:02:19.000,48,11148713,8165,0,1771340538,13144.076971609997,28071.90752373,53259.662355600005 2026-02-17,15:02:20.000,48,11148687,8005,0,1771340539,13144.043290059992,26226.593321459994,53259.71825256 2026-02-17,15:02:21.000,48,11148716,7925,0,1771340540,13144.076971609997,29455.750430550004,53259.711265440004 2026-02-17,15:02:22.000,48,11148696,7845,0,1771340541,13144.056762679997,28071.815885040007,53259.64139424 2026-02-17,15:02:23.000,48,11148746,7685,0,1771340542,13143.948981720001,28994.441265090005,53259.732226800006 2026-02-17,15:02:25.000,48,11148698,7525,0,1771340544,13143.881618619991,25303.841057070007,53259.69030408 2026-02-17,15:02:26.000,48,11148668,7645,0,1771340545,13143.814255519996,29455.62354621,53259.64139424 2026-02-17,15:02:27.000,48,11148704,7765,0,1771340546,13143.82099182999,30378.114992789997,53259.662355600005 2026-02-17,15:02:28.000,48,11148714,8085,0,1771340547,13143.80078289999,28532.934723989994,53259.732226800006 2026-02-17,15:02:29.000,48,11148725,8045,0,1771340548,13143.753628729995,29455.48256361,53259.62742 2026-02-17,15:02:30.000,48,11148777,7885,0,1771340549,13143.68626563,32684.618525309997,53259.71825256 2026-02-17,15:02:31.000,48,11148749,8245,0,1771340550,13143.612166219995,26226.332503650003,53259.662355600005 2026-02-17,15:02:32.000,48,11148760,8005,0,1771340551,13143.50438526,31761.873310049996,53259.72523968001 2026-02-17,15:02:33.000,48,11148661,8285,0,1771340552,13143.423549539999,32222.942805090002,53259.6972912 2026-02-17,15:02:34.000,48,11148712,7845,0,1771340553,13143.383131679999,31761.49970616,53259.70427832001 2026-02-17,15:02:36.000,48,11148735,7725,0,1771340555,13143.275350719989,32683.77262971,53259.67632984 2026-02-17,15:02:37.000,48,11148701,8285,0,1771340556,13143.228196549993,28993.235863859998,53259.592484400004 2026-02-17,15:02:38.000,48,11148681,8125,0,1771340557,13143.167569759993,27147.879366809997,53259.65536848001 2026-02-17,15:02:39.000,48,11148790,7325,0,1771340558,13143.086734039993,30376.825001999998,53259.592484400004 2026-02-17,15:02:40.000,48,11148782,7365,0,1771340559,13142.999162009997,33144.348685649995,53259.564535920006 2026-02-17,15:02:41.000,48,11148676,7685,0,1771340560,13142.891381050002,34066.74144441,53259.5226132 2026-02-17,15:02:42.000,48,11148507,8365,0,1771340561,13142.844226879992,30837.429254460003,53259.57851016 2026-02-17,15:02:43.000,48,11148534,7484,0,1771340562,13142.776863779996,31759.786767569996,53259.50863896 2026-02-17,15:02:44.000,48,11148654,7805,0,1771340563,13142.682555439991,25301.543040689998,53259.5226132 2026-02-17,15:02:45.000,48,11148749,8285,0,1771340564,13142.60171971999,30375.471569040004,53259.50863896 2026-02-17,15:02:47.000,48,11148756,7525,0,1771340566,13142.433311969995,31758.93382284,53259.50863896 2026-02-17,15:02:48.000,48,11148664,7885,0,1771340567,13142.372685179995,33603.9872073,53259.50165184 2026-02-17,15:02:49.000,48,11148750,7484,0,1771340568,13142.312058389994,35910.31451157,53259.48069048 2026-02-17,15:02:50.000,48,11148785,7965,0,1771340569,13142.332267319995,30374.858294730002,53259.40383216 2026-02-17,15:02:51.000,48,11148507,7685,0,1771340570,13142.251431599994,35449.01944437,53259.3828708 2026-02-17,15:02:52.000,48,11148799,7805,0,1771340571,13142.25816790999,32220.1020057,53259.36190944 2026-02-17,15:02:53.000,48,11148682,7725,0,1771340572,13142.21775004999,25762.245980969994,53259.23614128 2026-02-17,15:02:54.000,48,11148748,7565,0,1771340573,13142.17733218999,32681.516908110003,53259.2431284 2026-02-17,15:02:55.000,48,11148744,7484,0,1771340574,13142.143650639999,30375.323537310003,53259.18024432001 2026-02-17,15:02:56.000,48,11148707,7645,0,1771340575,13142.211013739994,30375.231898619997,53259.19421856 2026-02-17,15:02:58.000,48,11148735,7845,0,1771340577,13142.089760159994,31759.363819770006,53259.11736024 2026-02-17,15:02:59.000,48,11148748,7685,0,1771340578,13142.042605989998,28991.670956999995,53259.089411760004 2026-02-17,15:03:00.000,48,11148788,7805,0,1771340579,13142.076287539989,33604.77670986,53259.01255344001 2026-02-17,15:03:01.000,48,11148716,8085,0,1771340580,13142.035869679989,24379.07979063,53259.040501920004 2026-02-17,15:03:02.000,48,11148771,8485,0,1771340581,13141.975242889988,29453.311431570008,53258.991592080005 2026-02-17,15:03:03.000,48,11148740,8045,0,1771340582,13141.955033959988,33143.869344809995,53258.928708 2026-02-17,15:03:04.000,48,11148758,8085,0,1771340583,13141.941561339998,24840.68501955,53258.98460496001 2026-02-17,15:03:05.000,48,11148770,7484,0,1771340584,13142.008924439993,29453.790772409993,53258.95665648 2026-02-17,15:03:06.000,48,11148791,7925,0,1771340585,13141.968506579993,27608.765584470006,53259.02652768 2026-02-17,15:03:07.000,48,11148730,7645,0,1771340586,13141.975242889988,32221.906582979995,53258.893772400006 2026-02-17,15:03:09.000,48,11148699,8205,0,1771340588,13141.981979199998,34067.55209436,53258.83787544 2026-02-17,15:03:10.000,48,11148787,7805,0,1771340589,13142.042605989998,31761.2036427,53258.8588368 2026-02-17,15:03:11.000,48,11148710,7565,0,1771340590,13142.062814919998,27148.386904169995,53258.83787544 2026-02-17,15:03:12.000,48,11148775,7925,0,1771340591,13142.062814919998,30838.874326110003,53258.87979816 2026-02-17,15:03:13.000,48,11148757,8125,0,1771340592,13142.109969089994,31300.416112859995,53258.893772400006 2026-02-17,15:03:14.000,48,11148769,8405,0,1771340593,13142.163859569999,28994.102906850007,53258.87979816 2026-02-17,15:03:15.000,48,11148761,8245,0,1771340594,13142.17733218999,25303.869253590005,53258.84486256001 2026-02-17,15:03:16.000,48,11148784,7685,0,1771340595,13142.204277429999,30378.453351029995,53258.893772400006 2026-02-17,15:03:17.000,48,11148716,7845,0,1771340596,13142.224486359999,29917.151234699995,53258.80293984 2026-02-17,15:03:18.000,48,11148719,8165,0,1771340597,13142.244695289999,27610.59130914,53258.823901200005 2026-02-17,15:03:20.000,48,11148830,7365,0,1771340599,13142.23795897999,28994.63864073,53258.872811040004 2026-02-17,15:03:21.000,48,11148742,7605,0,1771340600,13142.19754111999,23458.956851730007,53258.991592080005 2026-02-17,15:03:22.000,48,11148756,7805,0,1771340601,13142.19754111999,26226.82594275,53258.97761784 2026-02-17,15:03:23.000,48,11148670,8005,0,1771340602,13142.26490422,28071.985064160006,53258.97761784 2026-02-17,15:03:24.000,48,11148730,8085,0,1771340603,13142.224486359999,29455.95485532,53258.9985792 2026-02-17,15:03:25.000,48,11148728,7805,0,1771340604,13142.25816790999,27610.711144350003,53259.03351480001 2026-02-17,15:03:26.000,48,11148687,8165,0,1771340605,13142.30532208,29455.849118369995,53259.00556632 2026-02-17,15:03:27.000,48,11148707,7525,0,1771340606,13142.31879469999,27149.366733240007,53259.07543752 2026-02-17,15:03:28.000,48,11148726,7765,0,1771340607,13142.33900362999,30839.783663880007,53259.00556632 2026-02-17,15:03:29.000,48,11148772,7484,0,1771340608,13142.36594887,28994.596345950005,53259.08242464001 2026-02-17,15:03:31.000,48,11148781,8005,0,1771340610,13142.35921255999,26687.789700840003,53259.110373120006 2026-02-17,15:03:32.000,48,11148719,8205,0,1771340611,13142.26490422,28994.250938580008,53259.05447616001 2026-02-17,15:03:33.000,48,11148734,7045,0,1771340612,13142.184068499999,27610.083771780002,53259.18024432001 2026-02-17,15:03:34.000,48,11148736,7525,0,1771340613,13142.103232779999,30838.846129590005,53259.18723144 2026-02-17,15:03:35.000,48,11148724,7645,0,1771340614,13141.988715509993,30838.57121352,53259.1383216 2026-02-17,15:03:36.000,48,11148818,7765,0,1771340615,13141.833780380002,28531.785715799997,53259.18723144 2026-02-17,15:03:37.000,48,11148733,8245,0,1771340616,13141.752944660002,23918.538980340003,53259.18723144 2026-02-17,15:03:38.000,48,11148852,7805,0,1771340617,13141.732735730002,30837.866300520007,53259.19421856 2026-02-17,15:03:39.000,48,11148756,7765,0,1771340618,13141.584536909992,31299.048581640003,53259.20120568001 2026-02-17,15:03:40.000,48,11148743,8325,0,1771340619,13141.49022857,28069.842128639997,53259.14530872 2026-02-17,15:03:42.000,48,11148801,7885,0,1771340621,13141.24098509999,26224.358747250008,53259.15229584001 2026-02-17,15:03:43.000,48,11148745,8405,0,1771340622,13141.11973151999,25301.712219809997,53259.159282960005 2026-02-17,15:03:44.000,48,11148782,7805,0,1771340623,13141.01868686999,28530.523921529995,53259.11736024 2026-02-17,15:03:45.000,48,11148793,8365,0,1771340624,13140.897433289989,28530.446381100002,53259.110373120006 2026-02-17,15:03:46.000,48,11148787,8125,0,1771340625,13140.722289229998,28068.925741740008,53259.08242464001 2026-02-17,15:03:47.000,48,11148763,8085,0,1771340626,13140.627980889993,28068.85525044,53259.01954056 2026-02-17,15:03:48.000,48,11148767,8165,0,1771340627,13140.513463620002,28991.332598759996,53258.95665648 2026-02-17,15:03:49.000,48,11148721,8165,0,1771340628,13140.378737419996,30375.04862124,53258.893772400006 2026-02-17,15:03:50.000,48,11148703,8005,0,1771340629,13140.2305386,29913.58437492,53258.921720880004 2026-02-17,15:03:51.000,48,11148735,8085,0,1771340630,13140.06886716,31758.708250680007,53258.8588368 2026-02-17,15:03:53.000,48,11148804,7605,0,1771340632,13139.765733209999,32219.982170489995,53258.726081520006 2026-02-17,15:03:54.000,48,11148710,7805,0,1771340633,13139.637743319989,27606.961007189995,53258.67018456 2026-02-17,15:03:55.000,48,11148730,7765,0,1771340634,13139.462599259998,28068.36886047,53258.67717168001 2026-02-17,15:03:56.000,48,11148755,8485,0,1771340635,13139.348081989992,31758.687103289994,53258.64922320001 2026-02-17,15:03:57.000,48,11148671,8205,0,1771340636,13139.199883169997,34065.21883233001,53258.51646792 2026-02-17,15:03:58.000,48,11148707,7965,0,1771340637,13139.125783759991,30374.88649125,53258.45358384 2026-02-17,15:03:59.000,48,11148699,8125,0,1771340638,13139.065156969991,28991.036535299994,53258.2998672 2026-02-17,15:04:00.000,48,11148776,7965,0,1771340639,13139.004530179991,28991.050633560008,53258.23698312 2026-02-17,15:04:01.000,48,11148672,7925,0,1771340640,13138.97084863,29913.640767959994,53258.29288008001 2026-02-17,15:04:02.000,48,11148709,8245,0,1771340641,13138.99105756,31297.568264340007,53258.21602176001 2026-02-17,15:04:04.000,48,11148762,7525,0,1771340643,13139.01126649,32220.179546130006,53258.11820208 2026-02-17,15:04:05.000,48,11148735,7965,0,1771340644,13139.058420659996,30375.175505580002,53257.97845968001 2026-02-17,15:04:06.000,48,11148743,8165,0,1771340645,13139.085365899991,28991.360795279994,53258.00640816001 2026-02-17,15:04:07.000,48,11148732,7605,0,1771340646,13139.172937930001,29914.134207060008,53257.9505112 2026-02-17,15:04:08.000,48,11148757,8125,0,1771340647,13139.166201619992,34065.97308924,53257.90160136 2026-02-17,15:04:09.000,48,11148561,8245,0,1771340648,13139.199883169997,29914.409123129997,53257.866665760004 2026-02-17,15:04:10.000,48,11148772,7484,0,1771340649,13139.220092099997,27607.990180170003,53257.887627120006 2026-02-17,15:04:11.000,48,11148769,8165,0,1771340650,13139.233564720002,27608.060671469997,53257.85269152 2026-02-17,15:04:12.000,48,11148706,7325,0,1771340651,13139.233564720002,31759.786767569996,53257.817755920005 2026-02-17,15:04:13.000,48,11148686,7845,0,1771340652,13139.233564720002,29914.599449639994,53257.83173016 2026-02-17,15:04:15.000,48,11148811,8205,0,1771340654,13139.280718889997,28530.714248040007,53257.76185896001 2026-02-17,15:04:16.000,48,11148724,7525,0,1771340655,13139.327873059992,37756.58739551999,53257.72692336 2026-02-17,15:04:17.000,48,11148772,7725,0,1771340656,13139.341345679997,32221.180522590003,53257.67102640001 2026-02-17,15:04:18.000,48,11148716,7965,0,1771340657,13139.381763539997,33143.8200009,53257.62910368 2026-02-17,15:04:19.000,48,11148752,7965,0,1771340658,13139.422181399997,25763.12712222,53257.65705216 2026-02-17,15:04:20.000,48,11148729,8405,0,1771340659,13139.395236160002,28992.07980654,53257.67102640001 2026-02-17,15:04:21.000,48,11148757,8165,0,1771340660,13139.348081989992,29914.740432239996,53257.64307792001 2026-02-17,15:04:22.000,48,11148746,7845,0,1771340661,13139.327873059992,28992.058659150003,53257.59416808001 2026-02-17,15:04:23.000,48,11148719,8645,0,1771340662,13139.341345679997,28992.044560890005,53257.61512944 2026-02-17,15:04:24.000,48,11148749,8565,0,1771340663,13139.287455199992,37295.29937745001,53257.6360908 2026-02-17,15:04:26.000,48,11148765,8045,0,1771340665,13139.294191510002,32221.110031289994,53257.58718096 2026-02-17,15:04:27.000,48,11148722,8125,0,1771340666,13139.240301029997,30375.915664230008,53257.552245360006 2026-02-17,15:04:28.000,48,11148686,8005,0,1771340667,13139.186410549992,28530.735395430005,53257.51730976 2026-02-17,15:04:29.000,48,11148702,8165,0,1771340668,13139.139256379996,26224.203666390007,53257.46839992 2026-02-17,15:04:30.000,48,11148745,8165,0,1771340669,13139.05168435,26224.224813780005,53257.51032264 2026-02-17,15:04:31.000,48,11148722,7885,0,1771340670,13139.024739109991,29914.585351379996,53257.47538704001 2026-02-17,15:04:32.000,48,11148777,8245,0,1771340671,13138.89001291,24840.508791300002,53257.46839992 2026-02-17,15:04:33.000,48,11148711,7645,0,1771340672,13138.82938612,28530.883427160006,53257.41250296 2026-02-17,15:04:34.000,48,11148659,8125,0,1771340673,13138.735077779995,38218.023445319996,53257.50333552001 2026-02-17,15:04:35.000,48,11148750,7405,0,1771340674,13138.593615269994,28530.883427160006,53257.363593120004 2026-02-17,15:04:37.000,48,11148744,7365,0,1771340676,13138.337635489988,25763.15531874,53257.314683280005 2026-02-17,15:04:38.000,48,11148716,7845,0,1771340677,13138.182700359997,29453.473561560008,53257.34961888 2026-02-17,15:04:39.000,48,11148746,8005,0,1771340678,13138.068183089992,34989.0002697,53257.3216704 2026-02-17,15:04:40.000,48,11148723,8205,0,1771340679,13137.913247960001,30837.238927950006,53257.25878632001 2026-02-17,15:04:41.000,48,11148716,7725,0,1771340680,13137.758312829996,29914.740432239996,53257.216863600006 2026-02-17,15:04:42.000,48,11148765,8125,0,1771340681,13137.65053187,28992.25603479,53257.16795376001 2026-02-17,15:04:43.000,48,11148758,8005,0,1771340682,13137.515805669995,31298.787763829998,53257.02122424001 2026-02-17,15:04:44.000,48,11148677,8125,0,1771340683,13137.42823364,27608.603454480006,53257.049172720006 2026-02-17,15:04:45.000,48,11148718,7605,0,1771340684,13137.306980059999,33605.488671989995,53256.97231440001 2026-02-17,15:04:46.000,48,11148757,7845,0,1771340685,13137.253089579994,24841.0022304,53256.94436592 2026-02-17,15:04:48.000,48,11148696,7285,0,1771340687,13137.138572309988,34989.6346914,53256.91641744 2026-02-17,15:04:49.000,48,11148685,7925,0,1771340688,13137.138572309988,30838.014332249993,53256.84654624 2026-02-17,15:04:50.000,48,11148704,7645,0,1771340689,13137.091418139993,31299.302350319995,53256.83257200001 2026-02-17,15:04:51.000,48,11148698,7845,0,1771340690,13137.044263969998,26686.358727450002,53256.76968792 2026-02-17,15:04:52.000,48,11148704,7725,0,1771340691,13136.976900870002,30838.155314849995,53256.73475232001 2026-02-17,15:04:53.000,48,11148704,7765,0,1771340692,13137.003846109998,29454.404046719996,53256.75571368001 2026-02-17,15:04:54.000,48,11148758,8005,0,1771340693,13136.976900870002,31760.999217930002,53256.65090688 2026-02-17,15:04:55.000,48,11148734,7605,0,1771340694,13136.896065150002,28531.940796659997,53256.643919760005 2026-02-17,15:04:56.000,48,11148652,8085,0,1771340695,13136.882592529997,27609.45639921,53256.61597128001 2026-02-17,15:04:57.000,48,11148718,8085,0,1771340696,13136.815229430002,24380.36273229,53256.51116448 2026-02-17,15:04:59.000,48,11148703,8045,0,1771340698,13136.633349060001,35912.92268967,53256.45526752 2026-02-17,15:05:00.000,48,11148749,8245,0,1771340699,13136.518831789996,25303.072701900004,53256.378409200006 2026-02-17,15:05:01.000,48,11148752,7525,0,1771340700,13136.48515023999,30377.339588489995,53256.378409200006 2026-02-17,15:05:02.000,48,11148748,7765,0,1771340701,13136.397578209995,31761.35167443,53256.30155088001 2026-02-17,15:05:03.000,48,11148673,8205,0,1771340702,13136.316742489995,33145.32851471999,53256.30155088001 2026-02-17,15:05:04.000,48,11148741,7845,0,1771340703,13136.28306093999,26225.89545759,53256.28757664 2026-02-17,15:05:05.000,48,11148716,7685,0,1771340704,13136.22917046,30377.818929329995,53256.2386668 2026-02-17,15:05:06.000,48,11148780,7405,0,1771340705,13136.276324629995,28993.983071640003,53256.357447840004 2026-02-17,15:05:07.000,48,11148771,8325,0,1771340706,13136.336951419995,29455.47551448,53256.26661528 2026-02-17,15:05:08.000,48,11148729,8245,0,1771340707,13136.37063297,33146.03342772,53256.26661528 2026-02-17,15:05:10.000,48,11148712,7445,0,1771340709,13136.55251334,29456.025346619994,53256.28757664 2026-02-17,15:05:11.000,48,11148690,7484,0,1771340710,13136.693975850001,28533.611440470006,53256.1687956 2026-02-17,15:05:12.000,48,11148698,7525,0,1771340711,13136.788284189992,29917.764509009998,53256.20373120001 2026-02-17,15:05:13.000,48,11148799,8005,0,1771340712,13136.916274080002,36376.177415009995,53256.22469256 2026-02-17,15:05:14.000,48,11148711,8405,0,1771340713,13137.091418139993,27611.451302999994,53256.30155088001 2026-02-17,15:05:15.000,48,11148762,7445,0,1771340714,13137.259825889989,31763.332479959994,53256.29456376 2026-02-17,15:05:16.000,48,11148694,7845,0,1771340715,13137.44170625999,31302.227739270005,53256.28757664 2026-02-17,15:05:17.000,48,11148672,7645,0,1771340716,13137.60337769999,33147.52079415,53256.32949936001 2026-02-17,15:05:18.000,48,11148712,7645,0,1771340717,13137.697686039995,27611.909496449996,53256.31552512 2026-02-17,15:05:19.000,48,11148712,7484,0,1771340718,13137.866093789991,33147.68292414,53256.322512239996 2026-02-17,15:05:21.000,48,11148707,7925,0,1771340720,13138.074919400002,27150.593281859998,53256.483216 2026-02-17,15:05:22.000,48,11148783,8085,0,1771340721,13138.101864639997,32225.05049496,53256.53911296001 2026-02-17,15:05:23.000,48,11148758,7885,0,1771340722,13138.135546190002,28995.872238480006,53256.56007432 2026-02-17,15:05:24.000,48,11148731,8205,0,1771340723,13138.202909289997,33608.900450910005,53256.58802280001 2026-02-17,15:05:25.000,48,11148820,7845,0,1771340724,13138.229854529993,28995.76650153,53256.60898416 2026-02-17,15:05:26.000,48,11148695,8285,0,1771340725,13138.283745009998,35454.13711275,53256.67885536 2026-02-17,15:05:27.000,48,11148749,8285,0,1771340726,13138.256799770003,32686.36670955,53256.72077808 2026-02-17,15:05:28.000,48,11148762,7405,0,1771340727,13138.317426559988,28073.31734973,53256.72077808 2026-02-17,15:05:29.000,48,11148743,8365,0,1771340728,13138.297217629988,27612.071626439996,53256.83257200001 2026-02-17,15:05:30.000,48,11148744,7484,0,1771340729,13138.337635489988,32225.395902329998,53256.78366216001 2026-02-17,15:05:32.000,48,11148788,7805,0,1771340731,13138.411734899993,29919.16728588,53256.860520480004 2026-02-17,15:05:33.000,48,11148658,7645,0,1771340732,13138.479097999989,28535.387821230004,53256.91641744 2026-02-17,15:05:34.000,48,11148743,8005,0,1771340733,13138.573406339994,28074.27603141,53256.95834016 2026-02-17,15:05:35.000,48,11148801,8125,0,1771340734,13138.64076943999,27151.819830480003,53256.9373788 2026-02-17,15:05:36.000,48,11148663,8325,0,1771340735,13138.7485504,25768.061513220004,53257.01423712 2026-02-17,15:05:37.000,48,11148779,8085,0,1771340736,13138.916958149995,31303.87018656,53256.96532728 2026-02-17,15:05:38.000,48,11148772,7805,0,1771340737,13139.038211729996,33149.43110838,53257.06314696 2026-02-17,15:05:39.000,48,11148812,7765,0,1771340738,13139.213355790002,29920.492522319997,53257.17494088 2026-02-17,15:05:40.000,48,11148721,8245,0,1771340739,13139.401972469997,32227.179332219996,53257.16795376001 2026-02-17,15:05:41.000,48,11148688,7845,0,1771340740,13139.610798079993,28997.930584439993,53257.27974768 2026-02-17,15:05:43.000,48,11148795,8365,0,1771340742,13140.04865823,29459.33843772,53257.314683280005 2026-02-17,15:05:44.000,48,11148806,7845,0,1771340743,13140.264220149991,29920.78858578,53257.47538704001 2026-02-17,15:05:45.000,48,11148779,8325,0,1771340744,13140.398946349997,31304.821819110002,53257.53827112 2026-02-17,15:05:46.000,48,11148789,8205,0,1771340745,13140.459573139997,29459.599255530004,53257.58019384 2026-02-17,15:05:47.000,48,11148725,7925,0,1771340746,13140.580826719997,27614.320298909995,53257.64307792001 2026-02-17,15:05:48.000,48,11148773,8285,0,1771340747,13140.648189819993,30382.337421660006,53257.76185896001 2026-02-17,15:05:49.000,48,11148728,7845,0,1771340748,13140.715552919988,31766.335409339998,53257.79679456 2026-02-17,15:05:50.000,48,11148741,8285,0,1771340749,13140.769443399993,28998.395827019995,53257.88064000001 2026-02-17,15:05:51.000,48,11148753,8485,0,1771340750,13140.863751739998,32689.207508940002,53257.97845968001 2026-02-17,15:05:52.000,48,11148735,8325,0,1771340751,13140.917642219989,30382.647583380007,53258.02736952001 2026-02-17,15:05:54.000,48,11148783,8005,0,1771340753,13141.011950559994,35457.5559408,53258.153137680005 2026-02-17,15:05:55.000,48,11148757,8325,0,1771340754,13141.092786279994,28537.756328910007,53258.18807328 2026-02-17,15:05:56.000,48,11148806,7685,0,1771340755,13141.133204139995,25308.5710233,53258.21602176001 2026-02-17,15:05:57.000,48,11148749,7685,0,1771340756,13141.18035830999,26231.217550739995,53258.27890584 2026-02-17,15:05:58.000,48,11148739,8125,0,1771340757,13141.24098509999,34996.606280969994,53258.37672552 2026-02-17,15:05:59.000,48,11148735,8125,0,1771340758,13141.375711299996,28538.00304846,53258.4745452 2026-02-17,15:06:00.000,48,11148761,7925,0,1771340759,13141.47001964,28999.319263049998,53258.55140352001 2026-02-17,15:06:01.000,48,11148715,8325,0,1771340760,13141.571064290001,32690.03930628,53258.62127472 2026-02-17,15:06:02.000,48,11148797,7805,0,1771340761,13141.665372629992,32228.814730380007,53258.64223608 2026-02-17,15:06:03.000,48,11148756,7085,0,1771340762,13141.678845249997,28538.228620619993,53258.69813304001 2026-02-17,15:06:05.000,48,11148806,7765,0,1771340764,13141.746208349992,28538.369603219995,53258.80992696 2026-02-17,15:06:06.000,48,11148744,7925,0,1771340765,13141.719263109997,24847.776444329997,53258.872811040004 2026-02-17,15:06:07.000,48,11148690,7805,0,1771340766,13141.739472039997,30845.091658770005,53258.97063072 2026-02-17,15:06:08.000,48,11148820,7885,0,1771340767,13141.786626209992,30845.091658770005,53259.00556632 2026-02-17,15:06:09.000,48,11148788,7805,0,1771340768,13141.779889899997,28076.989946460002,53259.02652768 2026-02-17,15:06:10.000,48,11148698,7685,0,1771340769,13141.800098829997,28538.249768010006,53259.10338600001 2026-02-17,15:06:11.000,48,11148723,8125,0,1771340770,13141.806835139992,30844.746251400007,53259.05447616001 2026-02-17,15:06:12.000,48,11148685,8125,0,1771340771,13141.840516689997,30383.35249638,53259.20120568001 2026-02-17,15:06:13.000,48,11148725,8445,0,1771340772,13141.833780380002,24847.24775958,53259.20120568001 2026-02-17,15:06:14.000,48,11148773,8405,0,1771340773,13141.907879789993,26692.428028380004,53259.26408976 2026-02-17,15:06:16.000,48,11148766,7725,0,1771340775,13141.995451819988,28998.66369396,53259.26408976 2026-02-17,15:06:17.000,48,11148766,7925,0,1771340776,13141.995451819988,24385.240730250007,53259.31998672001 2026-02-17,15:06:18.000,48,11148689,8165,0,1771340777,13141.988715509993,28075.530776550004,53259.3828708 2026-02-17,15:06:19.000,48,11148711,8045,0,1771340778,13141.941561339998,27152.700971729995,53259.40383216 2026-02-17,15:06:20.000,48,11148758,7525,0,1771340779,13141.887670859993,29459.042374259996,53259.41780640001 2026-02-17,15:06:21.000,48,11148762,7885,0,1771340780,13141.833780380002,28536.184372920005,53259.445754880006 2026-02-17,15:06:22.000,48,11148757,8045,0,1771340781,13141.759680969997,28997.296162740007,53259.40383216 2026-02-17,15:06:23.000,48,11148725,8165,0,1771340782,13141.672108940002,31764.996074640003,53259.452742 2026-02-17,15:06:24.000,48,11148739,8165,0,1771340783,13141.537382739996,26690.306240250007,53259.46671624001 2026-02-17,15:06:25.000,48,11148706,7845,0,1771340784,13141.47001964,29458.04844693,53259.46671624001 2026-02-17,15:06:27.000,48,11148696,7165,0,1771340786,13141.274666649995,28073.79669057,53259.445754880006 2026-02-17,15:06:28.000,48,11148737,8325,0,1771340787,13141.214039859995,26228.397898740004,53259.46671624001 2026-02-17,15:06:29.000,48,11148743,8085,0,1771340788,13141.14667676,28534.873234740007,53259.41081928 2026-02-17,15:06:30.000,48,11148806,7845,0,1771340789,13141.07931365999,32225.3888532,53259.34793520001 2026-02-17,15:06:31.000,48,11148712,7765,0,1771340790,13141.04563211,28534.816841699998,53259.326973840005 2026-02-17,15:06:32.000,48,11148730,7484,0,1771340791,13140.958060079989,27150.945738359995,53259.36889656001 2026-02-17,15:06:33.000,48,11148715,7805,0,1771340792,13140.863751739998,29457.491565660006,53259.31998672001 2026-02-17,15:06:34.000,48,11148756,7525,0,1771340793,13140.789652329993,29457.442221749996,53259.27107688001 2026-02-17,15:06:35.000,48,11148717,8125,0,1771340794,13140.708816609993,34531.814845290006,53259.20120568001 2026-02-17,15:06:36.000,48,11148839,7725,0,1771340795,13140.560617789997,26228.158228319997,53259.159282960005 2026-02-17,15:06:38.000,48,11148735,8125,0,1771340797,13140.244011219991,33609.20356350001,53259.159282960005 2026-02-17,15:06:39.000,48,11148676,7805,0,1771340798,13140.0284493,35454.426127080005,53259.13133448001 2026-02-17,15:06:40.000,48,11148735,8085,0,1771340799,13139.954349889995,33147.73931718001,53259.10338600001 2026-02-17,15:06:41.000,48,11148725,8205,0,1771340800,13139.765733209999,30841.010212499998,53259.05447616001 2026-02-17,15:06:42.000,48,11148722,7645,0,1771340801,13139.631007009993,27150.41000448,53258.98460496001 2026-02-17,15:06:43.000,48,11148722,8005,0,1771340802,13139.529962359993,33608.569141800006,53258.94966936 2026-02-17,15:06:44.000,48,11148767,8165,0,1771340803,13139.469335569993,28072.619485860007,53258.928708 2026-02-17,15:06:45.000,48,11148712,7565,0,1771340804,13139.368290919992,28995.11798157,53258.85184968 2026-02-17,15:06:46.000,48,11148790,7565,0,1771340805,13139.354818300002,28994.934704190004,53258.81691408001 2026-02-17,15:06:47.000,48,11148757,8285,0,1771340806,13139.321136749997,28994.744377680006,53258.63524896 2026-02-17,15:06:49.000,48,11148798,7605,0,1771340808,13139.240301029997,26226.593321459994,53258.6142876 2026-02-17,15:06:50.000,48,11148714,7645,0,1771340809,13139.186410549992,28071.667853310006,53258.64922320001 2026-02-17,15:06:51.000,48,11148757,8205,0,1771340810,13139.024739109991,34991.1150087,53258.49550656 2026-02-17,15:06:52.000,48,11148735,7885,0,1771340811,13138.896749219995,29455.292237100002,53258.50948080001 2026-02-17,15:06:53.000,48,11148754,7565,0,1771340812,13138.82264980999,28993.84208904,53258.43262248001 2026-02-17,15:06:54.000,48,11148801,8085,0,1771340813,13138.68792361,35913.0707214,53258.48153232001 2026-02-17,15:06:55.000,48,11148795,7805,0,1771340814,13138.62056050999,30377.480571089996,53258.46755808 2026-02-17,15:06:56.000,48,11148827,8245,0,1771340815,13138.485834309999,28532.286204029995,53258.39768688 2026-02-17,15:06:57.000,48,11148730,7445,0,1771340816,13138.391525969993,27609.745413540004,53258.44659672 2026-02-17,15:06:58.000,48,11148720,7885,0,1771340817,13138.283745009998,34067.897501729996,53258.29288008001 2026-02-17,15:07:00.000,48,11148777,8085,0,1771340819,13138.155755120002,29455.031419289997,53258.202047520004 2026-02-17,15:07:01.000,48,11148711,7965,0,1771340820,13138.047974159992,28071.174414210007,53258.223008880006 2026-02-17,15:07:02.000,48,11148766,7484,0,1771340821,13137.973874750001,26226.078734969997,53258.104227840005 2026-02-17,15:07:03.000,48,11148743,8565,0,1771340822,13137.913247960001,29455.15830363,53257.99243392 2026-02-17,15:07:04.000,48,11148741,7805,0,1771340823,13137.872830100001,29455.15830363,53258.00640816001 2026-02-17,15:07:05.000,48,11148770,7685,0,1771340824,13137.839148549996,31300.409063729996,53257.985446800005 2026-02-17,15:07:06.000,48,11148708,7565,0,1771340825,13137.872830100001,22535.598362160003,53257.9505112 2026-02-17,15:07:07.000,48,11148710,7645,0,1771340826,13137.839148549996,26687.366753039998,53257.89461424 2026-02-17,15:07:08.000,48,11148763,8365,0,1771340827,13137.845884859991,29455.087812330006,53257.83173016 2026-02-17,15:07:09.000,48,11148770,7405,0,1771340828,13137.926720579992,29455.14420537,53257.78282032 2026-02-17,15:07:11.000,48,11148784,7645,0,1771340830,13138.014292610002,30839.121045659995,53257.67801352 2026-02-17,15:07:12.000,48,11148753,8045,0,1771340831,13138.068183089992,29916.594353430002,53257.74089760001 2026-02-17,15:07:13.000,48,11148739,8085,0,1771340832,13138.169227739992,28071.548018100002,53257.6360908 2026-02-17,15:07:14.000,48,11148690,7605,0,1771340833,13138.122073569997,30839.473502160006,53257.58718096 2026-02-17,15:07:15.000,48,11148696,7965,0,1771340834,13138.142282499997,29917.010252099994,53257.58019384 2026-02-17,15:07:16.000,48,11148757,7965,0,1771340835,13138.169227739992,28533.118001370007,53257.58019384 2026-02-17,15:07:17.000,48,11148756,7605,0,1771340836,13138.101864639997,31762.31035611,53257.48936128 2026-02-17,15:07:18.000,48,11148775,8525,0,1771340837,13138.135546190002,27149.331487589996,53257.496348399996 2026-02-17,15:07:19.000,48,11148745,8125,0,1771340838,13138.115337260002,27610.689996960005,53257.44743856 2026-02-17,15:07:20.000,48,11148780,7645,0,1771340839,13138.007556299992,29455.926658800003,53257.4614128 2026-02-17,15:07:22.000,48,11148804,7605,0,1771340841,13137.987347369992,34530.35567538001,53257.328657519996 2026-02-17,15:07:23.000,48,11148770,7885,0,1771340842,13138.061446779997,32223.633619829998,53257.3216704 2026-02-17,15:07:24.000,48,11148754,7845,0,1771340843,13138.108600949992,26226.572174069996,53257.34961888 2026-02-17,15:07:25.000,48,11148740,7725,0,1771340844,13138.155755120002,36375.14824203,53257.20288936 2026-02-17,15:07:26.000,48,11148732,7845,0,1771340845,13138.202909289997,29916.742385160003,53257.24481208 2026-02-17,15:07:27.000,48,11148663,8405,0,1771340846,13138.270272389993,29916.60140256,53257.18891512001 2026-02-17,15:07:28.000,48,11148787,8005,0,1771340847,13138.303953939998,35913.317440950006,53257.20288936 2026-02-17,15:07:29.000,48,11148720,7725,0,1771340848,13138.418471209989,31761.457411380004,53257.16795376001 2026-02-17,15:07:30.000,48,11148764,7405,0,1771340849,13138.472361689994,32683.94180883,53257.20987648001 2026-02-17,15:07:31.000,48,11148750,7645,0,1771340850,13138.512779549994,32222.569201200007,53257.160966639996 2026-02-17,15:07:33.000,48,11148733,8125,0,1771340852,13138.452152759994,32222.533955549996,53257.09109544001 2026-02-17,15:07:34.000,48,11148712,7565,0,1771340853,13138.411734899993,30377.410079790003,53257.04218560001 2026-02-17,15:07:35.000,48,11148726,7645,0,1771340854,13138.431943829994,31761.309379650003,53257.10506968 2026-02-17,15:07:36.000,48,11148840,8005,0,1771340855,13138.330899179993,28532.272105769996,53257.04218560001 2026-02-17,15:07:37.000,48,11148705,8165,0,1771340856,13138.250063459993,31299.964968540007,53257.098082560005 2026-02-17,15:07:38.000,48,11148766,7765,0,1771340857,13138.135546190002,28993.433239499995,53256.993275759996 2026-02-17,15:07:39.000,48,11148770,7565,0,1771340858,13138.068183089992,31761.154298790003,53257.0771212 2026-02-17,15:07:40.000,48,11148751,8085,0,1771340859,13137.987347369992,32222.294285130003,53257.01423712 2026-02-17,15:07:41.000,48,11148677,8045,0,1771340860,13137.852621170001,28070.525894250008,53257.02122424001 2026-02-17,15:07:42.000,48,11148764,7565,0,1771340861,13137.73136759,32222.089860360007,53257.00725 2026-02-17,15:07:44.000,48,11148737,8045,0,1771340863,13137.48212411999,29915.50878741,53256.9373788 2026-02-17,15:07:45.000,48,11148659,8005,0,1771340864,13137.333925299994,31760.72430186,53256.979301520005 2026-02-17,15:07:46.000,48,11148711,8045,0,1771340865,13137.219408029989,31760.674957950003,53256.9373788 2026-02-17,15:07:47.000,48,11148733,7845,0,1771340866,13137.030791349993,24380.03847231,53256.84654624 2026-02-17,15:07:48.000,48,11148706,7725,0,1771340867,13136.869119909992,25302.670901489997,53256.80462352001 2026-02-17,15:07:49.000,48,11148755,8045,0,1771340868,13136.606403819991,27147.872317679998,53256.77667504 2026-02-17,15:07:50.000,48,11148689,8125,0,1771340869,13136.46494130999,32683.568204940006,53256.811610640005 2026-02-17,15:07:51.000,48,11148725,8125,0,1771340870,13136.31000618,34528.882407209996,53256.74872656 2026-02-17,15:07:52.000,48,11148776,7525,0,1771340871,13136.195488909994,28070.76556467,53256.65090688 2026-02-17,15:07:53.000,48,11148740,7925,0,1771340872,13136.087707949999,26687.000198280002,53256.63693264001 2026-02-17,15:07:55.000,48,11148722,7725,0,1771340874,13135.973190679993,26225.860211940002,53256.546100080006 2026-02-17,15:07:56.000,48,11148684,7685,0,1771340875,13135.865409719998,28071.07572639,53256.483216 2026-02-17,15:07:57.000,48,11148685,8165,0,1771340876,13135.851937099993,29916.270093450003,53256.44828040001 2026-02-17,15:07:58.000,48,11148694,7765,0,1771340877,13135.838464480003,30377.501718479994,53256.4133448 2026-02-17,15:07:59.000,48,11148699,8165,0,1771340878,13135.824991859998,30377.410079790003,53256.28757664 2026-02-17,15:08:00.000,48,11148682,7725,0,1771340879,13135.872146029993,30838.606459169998,53256.25264104001 2026-02-17,15:08:01.000,48,11148710,7445,0,1771340880,13135.919300199988,30838.465476569996,53256.28058952001 2026-02-17,15:08:02.000,48,11148729,7445,0,1771340881,13135.952981749993,30838.352690490006,53256.17578272 2026-02-17,15:08:03.000,48,11148752,7845,0,1771340882,13135.952981749993,30838.08482355,53256.10591152 2026-02-17,15:08:04.000,48,11148756,7484,0,1771340883,13135.973190679993,28992.7283265,53256.00809184 2026-02-17,15:08:06.000,48,11148762,7725,0,1771340885,13135.966454369998,24379.312411920007,53256.022066080004 2026-02-17,15:08:07.000,48,11148714,7805,0,1771340886,13136.000135919989,29453.522905470003,53256.00110472 2026-02-17,15:08:08.000,48,11148710,8045,0,1771340887,13135.979926989989,30375.957959010004,53256.05001456 2026-02-17,15:08:09.000,48,11148789,8365,0,1771340888,13135.966454369998,29453.304382439994,53256.03604032001 2026-02-17,15:08:10.000,48,11148768,7525,0,1771340889,13136.047290089999,33143.48869179,53255.90328504 2026-02-17,15:08:11.000,48,11148786,7845,0,1771340890,13136.060762709989,32220.806918700007,53255.84040096 2026-02-17,15:08:12.000,48,11148757,8445,0,1771340891,13136.027081159998,32682.059691119997,53255.79847824001 2026-02-17,15:08:13.000,48,11148715,8245,0,1771340892,13135.993399609994,29453.09290854,53255.819439599996 2026-02-17,15:08:14.000,48,11148767,8205,0,1771340893,13136.020344849989,30375.584355119994,53255.84738808001 2026-02-17,15:08:15.000,48,11148790,7885,0,1771340894,13136.006872229998,30375.492716430002,53255.79149112 2026-02-17,15:08:17.000,48,11148727,7484,0,1771340896,13136.054026399994,28991.515876139994,53255.73559416 2026-02-17,15:08:18.000,48,11148731,8245,0,1771340897,13135.986663299998,28530.122121120003,53255.651748719996 2026-02-17,15:08:19.000,48,11148707,8365,0,1771340898,13135.959718059989,25762.309423140003,53255.53296768001 2026-02-17,15:08:20.000,48,11148753,8085,0,1771340899,13135.946245439998,27146.053642140003,53255.539954800006 2026-02-17,15:08:21.000,48,11148710,7685,0,1771340900,13135.939509129988,33142.67099271,53255.44213512001 2026-02-17,15:08:22.000,48,11148731,8565,0,1771340901,13135.926036509998,28529.713271579996,53255.41418664001 2026-02-17,15:08:23.000,48,11148718,7765,0,1771340902,13135.818255550003,28068.418204379996,53255.39322528001 2026-02-17,15:08:24.000,48,11148768,7765,0,1771340903,13135.737419830002,30374.745508649998,53255.37925104 2026-02-17,15:08:25.000,48,11148697,8325,0,1771340904,13135.676793040002,28990.789815750002,53255.41418664001 2026-02-17,15:08:26.000,48,11148839,8005,0,1771340905,13135.562275769997,33603.4937682,53255.421173760005 2026-02-17,15:08:28.000,48,11148706,7685,0,1771340907,13135.346713849991,27606.700189380004,53255.34431544001 2026-02-17,15:08:29.000,48,11148683,8285,0,1771340908,13135.27261444,29913.161427119994,53255.30937984 2026-02-17,15:08:30.000,48,11148737,8365,0,1771340909,13135.137888239995,28068.05164962,53255.204573040006 2026-02-17,15:08:31.000,48,11148671,8365,0,1771340910,13135.09073407,30835.920740639995,53255.21854728 2026-02-17,15:08:32.000,48,11148684,7045,0,1771340911,13134.94253524999,29452.176521639994,53255.16963744 2026-02-17,15:08:33.000,48,11148810,7845,0,1771340912,13134.828017979999,28068.411155249996,53255.16265032 2026-02-17,15:08:34.000,48,11148754,8125,0,1771340913,13134.679819159988,30374.830098210005,53255.10675336001 2026-02-17,15:08:35.000,48,11148752,7765,0,1771340914,13134.491202479992,28990.930798350004,53255.02989504001 2026-02-17,15:08:36.000,48,11148792,7845,0,1771340915,13134.410366759992,32219.75659833,53255.09976624 2026-02-17,15:08:37.000,48,11148669,8165,0,1771340916,13134.228486389991,30835.970084550005,53254.96002384001 2026-02-17,15:08:39.000,48,11148709,7965,0,1771340918,13133.97250661,28990.402113599994,53254.96002384001 2026-02-17,15:08:40.000,48,11148732,7685,0,1771340919,13133.80409885999,31296.651877440003,53254.93906248001 2026-02-17,15:08:41.000,48,11148680,7805,0,1771340920,13133.608745869999,31296.36286311,53254.78534584 2026-02-17,15:08:42.000,48,11148712,7845,0,1771340921,13133.426865499998,28528.585410779997,53254.68752616 2026-02-17,15:08:43.000,48,11148705,8125,0,1771340922,13133.177622030002,27605.847244649995,53254.76438448 2026-02-17,15:08:44.000,48,11148659,8165,0,1771340923,13132.97553273,28528.183610370004,53254.65259056001 2026-02-17,15:08:45.000,48,11148772,7605,0,1771340924,13132.780179739995,30373.10306136,53254.55477088001 2026-02-17,15:08:46.000,48,11148758,8165,0,1771340925,13132.59156306,28066.59247971,53254.60368072001 2026-02-17,15:08:47.000,48,11148670,7885,0,1771340926,13132.416418999994,30834.193703790006,53254.57573224001 2026-02-17,15:08:48.000,48,11148778,7845,0,1771340927,13132.160439220002,25298.80797825,53254.44996408 2026-02-17,15:08:50.000,48,11148716,7645,0,1771340929,13131.823623719996,29450.068831769997,53254.2822732 2026-02-17,15:08:51.000,48,11148665,8045,0,1771340930,13131.69563383,29911.215867239996,53254.22637624 2026-02-17,15:08:52.000,48,11148766,7484,0,1771340931,13131.58785286999,32217.437434559994,53254.15650504 2026-02-17,15:08:53.000,48,11148724,8085,0,1771340932,13131.480071909995,32678.605617420006,53254.15650504 2026-02-17,15:08:54.000,48,11148739,8285,0,1771340933,13131.35208202,31755.74056695,53253.9678528 2026-02-17,15:08:55.000,48,11148746,7725,0,1771340934,13131.244301059989,27604.247092139994,53253.911955840005 2026-02-17,15:08:56.000,48,11148740,7565,0,1771340935,13131.123047479989,29449.096051829998,53253.87003312 2026-02-17,15:08:57.000,48,11148717,8245,0,1771340936,13131.062420689988,28526.223952229993,53253.77920056 2026-02-17,15:08:58.000,48,11148683,8405,0,1771340937,13130.920958180002,26219.706321449994,53253.7233036 2026-02-17,15:08:59.000,48,11148758,7845,0,1771340938,13130.766023049997,28525.84329921,53253.66041952 2026-02-17,15:09:01.000,48,11148705,8325,0,1771340940,13130.55719744,29909.40424083,53253.51369 2026-02-17,15:09:02.000,48,11148732,7845,0,1771340941,13130.395526,28986.835253819998,53253.46478016 2026-02-17,15:09:03.000,48,11148743,8325,0,1771340942,13130.1934367,28064.308561590005,53253.38093472001 2026-02-17,15:09:04.000,48,11148764,7405,0,1771340943,13130.038501569994,27603.08398569,53253.339012000004 2026-02-17,15:09:05.000,48,11148766,7645,0,1771340944,13129.789258099998,27141.810065879996,53253.22023096 2026-02-17,15:09:06.000,48,11148747,8005,0,1771340945,13129.647795589997,30831.923883929994,53253.24817944 2026-02-17,15:09:07.000,48,11148652,7765,0,1771340946,13129.499596770002,27141.76072197,53253.13638552001 2026-02-17,15:09:08.000,48,11148755,8205,0,1771340947,13129.425497359996,29909.460633869996,53253.01760448001 2026-02-17,15:09:09.000,48,11148716,7685,0,1771340948,13129.324452709996,28525.68116922,53253.03856584 2026-02-17,15:09:10.000,48,11148690,7765,0,1771340949,13129.263825919996,24374.307529619997,53252.94773328001 2026-02-17,15:09:12.000,48,11148688,7765,0,1771340951,13129.27056222999,32677.23103707,53252.75209392 2026-02-17,15:09:13.000,48,11148771,8245,0,1771340952,13129.33792533,34983.487850039994,53252.66126136001 2026-02-17,15:09:14.000,48,11148768,7565,0,1771340953,13129.385079499996,28525.857397469998,53252.62632576 2026-02-17,15:09:15.000,48,11148714,7845,0,1771340954,13129.432233669992,31754.725492230005,53252.59837728 2026-02-17,15:09:16.000,48,11148776,7484,0,1771340955,13129.465915219997,32677.23103707,53252.55645456 2026-02-17,15:09:17.000,48,11148741,7965,0,1771340956,13129.540014630002,32215.992362909994,53252.50754472 2026-02-17,15:09:18.000,48,11148626,7685,0,1771340957,13129.620850350002,29448.41933535,53252.4306864 2026-02-17,15:09:19.000,48,11148710,7565,0,1771340958,13129.715158689993,28987.180661189996,53252.402737920005 2026-02-17,15:09:20.000,48,11148710,7725,0,1771340959,13129.769049169998,27603.450540449994,53252.36780232 2026-02-17,15:09:21.000,48,11148685,8005,0,1771340960,13129.829675959998,30832.3397826,53252.39575080001 2026-02-17,15:09:23.000,48,11148737,8445,0,1771340962,13129.769049169998,28526.047723979995,53252.283956880005 2026-02-17,15:09:24.000,48,11148706,7765,0,1771340963,13129.789258099998,31293.64894806,53252.24902128 2026-02-17,15:09:25.000,48,11148666,7725,0,1771340964,13129.762312860003,32677.40021619,53252.186137200006 2026-02-17,15:09:26.000,48,11148630,7845,0,1771340965,13129.735367619993,30371.122255830007,53252.20709856001 2026-02-17,15:09:27.000,48,11148634,7605,0,1771340966,13129.728631309998,31754.887622220005,53252.13722736001 2026-02-17,15:09:28.000,48,11148667,8365,0,1771340967,13129.715158689993,27603.471687840007,53252.08831752001 2026-02-17,15:09:29.000,48,11148654,7845,0,1771340968,13129.715158689993,27142.190718900005,53252.09530464 2026-02-17,15:09:30.000,48,11148737,7925,0,1771340969,13129.694949759993,29448.785890109997,53252.0813304 2026-02-17,15:09:31.000,48,11148665,8045,0,1771340970,13129.661268210002,30371.242091039996,53251.99049784001 2026-02-17,15:09:32.000,48,11148727,7925,0,1771340971,13129.600641420002,26681.149420379996,53251.94158800001 2026-02-17,15:09:34.000,48,11148670,7645,0,1771340973,13129.459178910001,27603.683161740002,53251.92062664001 2026-02-17,15:09:35.000,48,11148732,8085,0,1771340974,13129.412024739991,26681.332697759994,53251.87870392 2026-02-17,15:09:36.000,48,11148771,8405,0,1771340975,13129.25708961,30371.50290885,53251.85774256 2026-02-17,15:09:37.000,48,11148742,7645,0,1771340976,13129.182990199995,32677.88660616,53251.77389712001 2026-02-17,15:09:38.000,48,11148695,8485,0,1771340977,13129.03479138,22068.812022690006,53251.82280696001 2026-02-17,15:09:39.000,48,11148722,7805,0,1771340978,13128.88659255999,30832.99535169,53251.80883272 2026-02-17,15:09:40.000,48,11148647,8245,0,1771340979,13128.799020529994,22991.423304480006,53251.71800016 2026-02-17,15:09:41.000,48,11148683,8325,0,1771340980,13128.637349089993,29910.482757720005,53251.67607744001 2026-02-17,15:09:42.000,48,11148645,8045,0,1771340981,13128.536304439993,29449.342771380005,53251.64812896 2026-02-17,15:09:43.000,48,11148694,7645,0,1771340982,13128.468941339997,24836.758654139994,53251.65511608001 2026-02-17,15:09:45.000,48,11148566,7525,0,1771340984,13128.347687759997,28065.859370189995,53251.64812896 2026-02-17,15:09:46.000,48,11148768,7685,0,1771340985,13128.320742520002,31756.21990779,53251.55729640001 2026-02-17,15:09:47.000,48,11148679,8285,0,1771340986,13128.293797279992,30833.700264690007,53251.47345096 2026-02-17,15:09:48.000,48,11148693,8405,0,1771340987,13128.415050859992,25298.610602610002,53251.47345096 2026-02-17,15:09:49.000,48,11148665,8485,0,1771340988,13128.428523479997,25760.08894719,53251.466463840006 2026-02-17,15:09:50.000,48,11148648,7645,0,1771340989,13128.516095509993,31756.819083840004,53251.41755400001 2026-02-17,15:09:51.000,48,11148740,7605,0,1771340990,13128.543040750003,29450.68210608,53251.22191464001 2026-02-17,15:09:52.000,48,11148673,8165,0,1771340991,13128.650821709998,33141.049692810004,53251.277811600004 2026-02-17,15:09:53.000,48,11148644,7565,0,1771340992,13128.724921119989,30373.44846873,53251.28479872 2026-02-17,15:09:54.000,48,11148763,8325,0,1771340993,13128.852911009999,31757.418259889993,53251.298772960006 2026-02-17,15:09:56.000,48,11148621,7845,0,1771340995,13129.05500031,36370.22794929,53251.23588888 2026-02-17,15:09:57.000,48,11148684,7605,0,1771340996,13129.19646282,28067.212803150003,53251.36165704 2026-02-17,15:09:58.000,48,11148680,7765,0,1771340997,13129.290771159991,32218.593491880005,53251.326721440004 2026-02-17,15:09:59.000,48,11148728,8085,0,1771340998,13129.445706289996,33141.12723324,53251.34069568001 2026-02-17,15:10:00.000,48,11148777,8285,0,1771340999,13129.614114039992,30373.335682649995,53251.36864416001 2026-02-17,15:10:01.000,48,11148737,8085,0,1771341000,13129.748840239998,31295.73549054,53251.38960552001 2026-02-17,15:10:02.000,48,11148673,8325,0,1771341001,13129.910511679998,28989.140319330007,53251.34069568001 2026-02-17,15:10:03.000,48,11148671,8365,0,1771341002,13130.10586466999,27143.896608359995,53251.396592640005 2026-02-17,15:10:04.000,48,11148684,7685,0,1771341003,13130.18670038999,28527.570336060002,53251.396592640005 2026-02-17,15:10:05.000,48,11148778,7845,0,1771341004,13130.22711824999,30372.46159053,53251.47345096 2026-02-17,15:10:07.000,48,11148700,7565,0,1771341006,13130.22711824999,26682.108102059996,53251.41056688 2026-02-17,15:10:08.000,48,11148587,8405,0,1771341007,13130.179964079995,29910.990295080002,53251.445502480005 2026-02-17,15:10:09.000,48,11148668,7685,0,1771341008,13130.11260098,28065.767731500004,53251.40357976 2026-02-17,15:10:10.000,48,11148680,7925,0,1771341009,13130.04523787999,26220.59451183,53251.37563128 2026-02-17,15:10:11.000,48,11148762,7805,0,1771341010,13129.903775369989,26681.840235120006,53251.42454112 2026-02-17,15:10:12.000,48,11148669,8125,0,1771341011,13129.715158689993,27604.17660084,53251.43851536001 2026-02-17,15:10:13.000,48,11148706,7845,0,1771341012,13129.526542009997,30833.009449949997,53251.3826184 2026-02-17,15:10:14.000,48,11148678,7645,0,1771341013,13129.378343190001,31294.262222370002,53251.38960552001 2026-02-17,15:10:15.000,48,11148675,8165,0,1771341014,13129.263825919996,29449.180641390005,53251.326721440004 2026-02-17,15:10:16.000,48,11148704,7484,0,1771341015,13129.08868185999,25297.799952660003,53251.27082448001 2026-02-17,15:10:18.000,48,11148688,7805,0,1771341017,13128.785547909989,32678.217915269997,53251.159030560004 2026-02-17,15:10:19.000,48,11148702,8005,0,1771341018,13128.650821709998,29910.68718249,53251.19396616 2026-02-17,15:10:20.000,48,11148682,7645,0,1771341019,13128.543040750003,31294.60762974,53251.110120720004 2026-02-17,15:10:21.000,48,11148699,8085,0,1771341020,13128.428523479997,30372.236018370008,53251.08217224001 2026-02-17,15:10:22.000,48,11148665,7845,0,1771341021,13128.367896689997,30372.377000969995,53250.9983268 2026-02-17,15:10:23.000,48,11148699,7965,0,1771341022,13128.354424069992,29911.215867239996,53250.90749424 2026-02-17,15:10:24.000,48,11148708,7685,0,1771341023,13128.441996100002,30372.79994877,53250.87954576 2026-02-17,15:10:25.000,48,11148669,7965,0,1771341024,13128.482413960002,34985.82111207,53250.87255864 2026-02-17,15:10:26.000,48,11148661,8005,0,1771341025,13128.475677649993,31295.777785319995,53250.844610160006 2026-02-17,15:10:27.000,48,11148685,7845,0,1771341026,13128.563249680003,32218.417263630006,53250.83762304001 2026-02-17,15:10:29.000,48,11148689,8085,0,1771341028,13128.859647319994,29450.928825630006,53250.81666168001 2026-02-17,15:10:30.000,48,11148663,8045,0,1771341029,13128.95395566,30834.72238854,53250.80967456 2026-02-17,15:10:31.000,48,11148726,7565,0,1771341030,13129.12909971999,29912.167499789997,53250.78172608 2026-02-17,15:10:32.000,48,11148619,8245,0,1771341031,13129.27056222999,27605.755605960003,53250.81666168001 2026-02-17,15:10:33.000,48,11148705,8205,0,1771341032,13129.398552120001,28989.556217999998,53250.795700320006 2026-02-17,15:10:34.000,48,11148710,7645,0,1771341033,13129.479387840001,29911.941927630003,53250.795700320006 2026-02-17,15:10:35.000,48,11148693,8005,0,1771341034,13129.546750939997,31756.819083840004,53250.8585844 2026-02-17,15:10:36.000,48,11148670,7605,0,1771341035,13129.546750939997,34985.58144165001,53250.85159728 2026-02-17,15:10:37.000,48,11148663,8165,0,1771341036,13129.513069389992,28988.780813699996,53250.90050712 2026-02-17,15:10:38.000,48,11148668,7845,0,1771341037,13129.492860459992,28988.41425894,53250.87954576 2026-02-17,15:10:40.000,48,11148703,8245,0,1771341039,13129.371606879991,29910.271283819995,53250.97736544 2026-02-17,15:10:41.000,48,11148631,7805,0,1771341040,13129.27729854,34522.714418460004,53250.93544272001 2026-02-17,15:10:42.000,48,11148728,7565,0,1771341041,13129.102154479995,35906.32470399,53250.92146848 2026-02-17,15:10:43.000,48,11148678,7845,0,1771341042,13128.960691969995,31293.381081119995,53250.963391200006 2026-02-17,15:10:44.000,48,11148726,7885,0,1771341043,13128.765338979989,31754.225004000007,53250.97037832 2026-02-17,15:10:45.000,48,11148589,8085,0,1771341044,13128.603667539988,30831.479788740005,53250.92146848 2026-02-17,15:10:46.000,48,11148694,7484,0,1771341045,13128.374632999992,33137.56037346,53250.87255864 2026-02-17,15:10:47.000,48,11148656,7484,0,1771341046,13128.199488940001,31292.302564230005,53250.85159728 2026-02-17,15:10:48.000,48,11148674,7845,0,1771341047,13128.01760857,26679.563366129994,53250.7537776 2026-02-17,15:10:49.000,48,11148667,8005,0,1771341048,13127.76836509999,28985.820179100003,53250.80967456 2026-02-17,15:10:51.000,48,11148759,8285,0,1771341050,13127.269878159997,23911.940994660006,53250.64897080001 2026-02-17,15:10:52.000,48,11148563,7845,0,1771341051,13127.007162069996,28524.56035755,53250.63499656 2026-02-17,15:10:53.000,48,11148642,7685,0,1771341052,13126.784863839996,34059.734609189996,53250.544164 2026-02-17,15:10:54.000,48,11148701,8165,0,1771341053,13126.57603823,30830.979300510007,53250.50224128001 2026-02-17,15:10:55.000,48,11148638,7605,0,1771341054,13126.373948929999,30831.275363969995,53250.42538296 2026-02-17,15:10:56.000,48,11148657,8205,0,1771341055,13126.165123319988,28525.237074029996,53250.34852464 2026-02-17,15:10:57.000,48,11148762,7685,0,1771341056,13126.104496530003,31293.134361570003,53250.30660192 2026-02-17,15:10:58.000,48,11148696,7645,0,1771341057,13126.037133429993,27142.106129339998,53250.26467920001 2026-02-17,15:10:59.000,48,11148716,7525,0,1771341058,13126.030397119997,34522.76376237,53250.21576936001 2026-02-17,15:11:00.000,48,11148683,8165,0,1771341059,13126.030397119997,33600.63182142,53250.09698832001 2026-02-17,15:11:02.000,48,11148723,8085,0,1771341061,13126.077551289993,28527.351813030007,53249.96423304 2026-02-17,15:11:03.000,48,11148696,7525,0,1771341062,13126.151650699998,30834.073868580002,53249.90833608001 2026-02-17,15:11:04.000,48,11148671,8045,0,1771341063,13126.192068559998,26221.510898730005,53249.90833608001 2026-02-17,15:11:05.000,48,11148719,7965,0,1771341064,13126.252695349998,29450.68210608,53249.85942624001 2026-02-17,15:11:06.000,48,11148721,8125,0,1771341065,13126.434575719999,25760.441403689998,53249.74064520001 2026-02-17,15:11:07.000,48,11148687,8125,0,1771341066,13126.623192399995,30834.532062030004,53249.83147776001 2026-02-17,15:11:08.000,48,11148704,7805,0,1771341067,13126.87917218,29912.082910230005,53249.74064520001 2026-02-17,15:11:09.000,48,11148673,8325,0,1771341068,13127.094734099992,26221.828109580005,53249.768593680004 2026-02-17,15:11:10.000,48,11148704,7484,0,1771341069,13127.384395429988,28528.261150799997,53249.72667096 2026-02-17,15:11:11.000,48,11148710,7484,0,1771341070,13127.653847829999,32679.733478220005,53249.670774000006 2026-02-17,15:11:13.000,48,11148672,7565,0,1771341072,13128.11865322,30834.44042334,53249.76160656001 2026-02-17,15:11:14.000,48,11148737,8165,0,1771341073,13128.347687759997,29450.50587783,53249.80352928 2026-02-17,15:11:15.000,48,11148674,7645,0,1771341074,13128.603667539988,30834.235998570002,53249.789555040006 2026-02-17,15:11:16.000,48,11148670,7965,0,1771341075,13128.799020529994,28066.500841019995,53249.838464880006 2026-02-17,15:11:17.000,48,11148683,8165,0,1771341076,13128.99437352,31756.593511679996,53249.845452 2026-02-17,15:11:18.000,48,11148720,7925,0,1771341077,13129.09541817,28066.395104070005,53249.99218152 2026-02-17,15:11:19.000,48,11148749,8245,0,1771341078,13129.15604496,23915.021464470003,53250.02711712001 2026-02-17,15:11:20.000,48,11148710,7605,0,1771341079,13129.13583603,28066.493791889996,53250.0900012 2026-02-17,15:11:21.000,48,11148757,7925,0,1771341080,13129.061736619995,25760.124192839998,53250.04109136 2026-02-17,15:11:22.000,48,11148744,7525,0,1771341081,13128.98763720999,31295.467623599994,53250.0900012 2026-02-17,15:11:24.000,48,11148732,7525,0,1771341083,13128.637349089993,30372.97617702,53250.20179512 2026-02-17,15:11:25.000,48,11148652,7845,0,1771341084,13128.361160380002,28989.119171939994,53250.2297436 2026-02-17,15:11:26.000,48,11148679,8045,0,1771341085,13128.09844429,25298.934862590002,53250.25769208 2026-02-17,15:11:27.000,48,11148723,8165,0,1771341086,13127.761628789995,29450.484730440003,53250.271666320004 2026-02-17,15:11:28.000,48,11148625,8125,0,1771341087,13127.478703769993,26221.468603949994,53250.24371784001 2026-02-17,15:11:29.000,48,11148720,7484,0,1771341088,13127.189042439997,28527.866399520004,53250.222756480005 2026-02-17,15:11:30.000,48,11148815,8085,0,1771341089,13127.013898379992,30834.348784650007,53250.14589816001 2026-02-17,15:11:31.000,48,11148731,8165,0,1771341090,13126.87917218,26682.996292440002,53250.13192392 2026-02-17,15:11:32.000,48,11148727,8045,0,1771341091,13126.81854539,29912.068811970006,53250.2297436 2026-02-17,15:11:33.000,48,11148666,7525,0,1771341092,13126.7579186,31757.48875119,53250.19480800001 2026-02-17,15:11:35.000,48,11148717,7925,0,1771341094,13126.83875432,32680.487735129995,53250.14589816001 2026-02-17,15:11:36.000,48,11148707,8165,0,1771341095,13126.939798970001,27606.60150156,53250.09698832001 2026-02-17,15:11:37.000,48,11148649,7925,0,1771341096,13127.074525169992,31297.046628719996,53250.0900012 2026-02-17,15:11:38.000,48,11148666,7805,0,1771341097,13127.317032329993,30835.955986290006,53249.97820728001 2026-02-17,15:11:39.000,48,11148696,7845,0,1771341098,13127.532594249999,29913.520932750005,53249.936284560004 2026-02-17,15:11:40.000,48,11148703,7925,0,1771341099,13127.802046649995,30836.153361930003,53249.90134896 2026-02-17,15:11:41.000,48,11148612,7325,0,1771341100,13128.01087225999,30375.119112540007,53249.97820728001 2026-02-17,15:11:42.000,48,11148705,8085,0,1771341101,13128.219697870001,30836.385983219996,53249.99916864001 2026-02-17,15:11:43.000,48,11148673,8085,0,1771341102,13128.421787170002,27607.482642810006,53249.99916864001 2026-02-17,15:11:44.000,48,11148706,7685,0,1771341103,13128.583458609988,24839.874369600002,53250.07602696001 2026-02-17,15:11:46.000,48,11148644,7484,0,1771341105,13128.677766949993,32220.588395669998,53250.02013 2026-02-17,15:11:47.000,48,11148606,7845,0,1771341106,13128.745130049989,33604.47359727,53250.13192392 2026-02-17,15:11:48.000,48,11148690,7725,0,1771341107,13128.799020529994,32220.70823088,53250.20878224 2026-02-17,15:11:49.000,48,11148749,8205,0,1771341108,13128.839438389994,27607.912639739996,53250.20878224 2026-02-17,15:11:50.000,48,11148671,8005,0,1771341109,13128.900065179994,31759.59644106,53250.152885280004 2026-02-17,15:11:51.000,48,11148733,8125,0,1771341110,13128.960691969995,21611.365780470005,53250.32756328 2026-02-17,15:11:52.000,48,11148713,8045,0,1771341111,13129.06847292999,29453.473561560008,53250.35551176 2026-02-17,15:11:53.000,48,11148691,8325,0,1771341112,13129.102154479995,28530.996213239996,53250.341537520006 2026-02-17,15:11:54.000,48,11148620,7405,0,1771341113,13129.16951757999,26686.013320080005,53250.34852464 2026-02-17,15:11:55.000,48,11148713,8205,0,1771341114,13129.21667175,33144.412127820004,53250.44634432 2026-02-17,15:11:57.000,48,11148660,7725,0,1771341116,13129.25708961,28993.03848822,53250.4742928 2026-02-17,15:11:58.000,48,11148695,8125,0,1771341117,13129.27056222999,30377.226802410005,53250.60006096001 2026-02-17,15:11:59.000,48,11148717,8085,0,1771341118,13129.243616989996,30838.832031330006,53250.57909960001 2026-02-17,15:12:00.000,48,11148702,7685,0,1771341119,13129.20993543999,27148.626574590002,53250.64198368 2026-02-17,15:12:01.000,48,11148689,8365,0,1771341120,13129.16951757999,30839.23383174,53250.69089352 2026-02-17,15:12:02.000,48,11148677,7725,0,1771341121,13129.10889078999,34529.92567845,53250.725829120005 2026-02-17,15:12:03.000,48,11148748,8085,0,1771341122,13129.01458245,30839.818909530004,53250.73281624 2026-02-17,15:12:04.000,48,11148717,8325,0,1771341123,13128.98763720999,32685.450322649995,53250.78172608 2026-02-17,15:12:05.000,48,11148697,8165,0,1771341124,13128.980900899995,32224.303287179995,53250.80268744 2026-02-17,15:12:06.000,48,11148705,8085,0,1771341125,13128.99437352,30379.454327490006,53250.893520000005 2026-02-17,15:12:08.000,48,11148700,7645,0,1771341127,13129.20993543999,34070.58322026,53251.01928816 2026-02-17,15:12:09.000,48,11148697,8085,0,1771341128,13129.378343190001,32225.656720140003,53251.04723664 2026-02-17,15:12:10.000,48,11148674,7765,0,1771341129,13129.580432490002,27612.861128999997,53251.131082080006 2026-02-17,15:12:11.000,48,11148728,7805,0,1771341130,13129.742103930002,28535.860112940005,53251.15204344001 2026-02-17,15:12:12.000,48,11148704,8005,0,1771341131,13130.025028949989,32226.714089639994,53251.19396616 2026-02-17,15:12:13.000,48,11148669,8405,0,1771341132,13130.240590869995,31765.715085899996,53251.23588888 2026-02-17,15:12:14.000,48,11148661,8285,0,1771341133,13130.37531707,31304.561001299997,53251.34069568001 2026-02-17,15:12:15.000,48,11148681,8325,0,1771341134,13130.617824230001,28998.127960080004,53251.43152824 2026-02-17,15:12:16.000,48,11148719,8165,0,1771341135,13130.725605189997,23923.600255679994,53251.494412320004 2026-02-17,15:12:17.000,48,11148608,7845,0,1771341136,13130.853595079992,33150.03028443,53251.64114184 2026-02-17,15:12:19.000,48,11148764,7965,0,1771341138,13131.048948069998,31765.700987639997,53251.77389712001 2026-02-17,15:12:20.000,48,11148779,8205,0,1771341139,13131.129783789998,28074.811765289996,53251.91363952 2026-02-17,15:12:21.000,48,11148722,7805,0,1771341140,13131.149992719998,28074.45930879,53251.92761376 2026-02-17,15:12:22.000,48,11148767,7765,0,1771341141,13131.230828439999,32687.16326124,53252.07434328 2026-02-17,15:12:23.000,48,11148708,7805,0,1771341142,13131.28471891999,32225.459344500006,53252.20709856001 2026-02-17,15:12:24.000,48,11148661,8165,0,1771341143,13131.28471891999,32225.085740609997,53252.165175840004 2026-02-17,15:12:25.000,48,11148710,7645,0,1771341144,13131.358818329994,30840.777591210004,53252.25600840001 2026-02-17,15:12:26.000,48,11148757,8485,0,1771341145,13131.379027259994,34530.870261870004,53252.38177656 2026-02-17,15:12:27.000,48,11148679,7405,0,1771341146,13131.35208202,28072.21768545,53252.41671216 2026-02-17,15:12:28.000,48,11148780,7685,0,1771341147,13131.28471891999,26687.98002735,53252.39575080001 2026-02-17,15:12:30.000,48,11148722,7645,0,1771341149,13131.075893309993,31762.014292649998,53252.59837728 2026-02-17,15:12:31.000,48,11148755,8405,0,1771341150,13130.981584970003,27610.196557860007,53252.58440304 2026-02-17,15:12:32.000,48,11148716,8045,0,1771341151,13130.880540320002,29455.29928623,53252.62632576 2026-02-17,15:12:33.000,48,11148673,8005,0,1771341152,13130.691923639992,28532.793741390007,53252.72414544 2026-02-17,15:12:34.000,48,11148758,7845,0,1771341153,13130.53698851,29455.447317960003,53252.84292648 2026-02-17,15:12:35.000,48,11148800,7605,0,1771341154,13130.38878968999,29455.609447950003,53252.87087496 2026-02-17,15:12:36.000,48,11148748,7845,0,1771341155,13130.17322777,32684.886392250002,53252.91279768 2026-02-17,15:12:37.000,48,11148767,8125,0,1771341156,13130.011556329999,30378.474498419993,53252.905810560005 2026-02-17,15:12:38.000,48,11148739,8165,0,1771341157,13129.856621199993,25304.4120366,53252.89882344001 2026-02-17,15:12:39.000,48,11148726,7365,0,1771341158,13129.775785479993,30379.03842882,53252.97568176001 2026-02-17,15:12:41.000,48,11148721,8325,0,1771341160,13129.647795589997,27611.72621907,53252.954720400005 2026-02-17,15:12:42.000,48,11148765,8205,0,1771341161,13129.634322969992,34070.4281394,53253.024591600006 2026-02-17,15:12:43.000,48,11148732,7685,0,1771341162,13129.668004519997,23921.76043275,53253.073501440005 2026-02-17,15:12:44.000,48,11148714,7565,0,1771341163,13129.762312860003,32225.748358829995,53253.04555296001 2026-02-17,15:12:45.000,48,11148771,8125,0,1771341164,13129.870093819998,32687.360636879996,53253.10144992 2026-02-17,15:12:46.000,48,11148769,7965,0,1771341165,13130.099128359994,27613.0021116,53253.08747568 2026-02-17,15:12:47.000,48,11148677,7125,0,1771341166,13130.31469028,31303.686909180004,53253.17830824 2026-02-17,15:12:48.000,48,11148792,6765,0,1771341167,13130.644769469996,31303.73625309,53253.10144992 2026-02-17,15:12:49.000,48,11148822,7484,0,1771341168,13131.001793899988,27613.234732890007,53253.171321120004 2026-02-17,15:12:50.000,48,11148725,8285,0,1771341169,13131.358818329994,24384.077623799996,53253.2691408 2026-02-17,15:12:52.000,48,11148701,8085,0,1771341171,13132.012240399992,32687.741289900005,53253.36696048 2026-02-17,15:12:53.000,48,11148825,7805,0,1771341172,13132.261483869988,28074.550947480006,53253.46478016 2026-02-17,15:12:54.000,48,11148808,7845,0,1771341173,13132.50399102999,26229.109860869998,53253.4438188 2026-02-17,15:12:55.000,48,11148762,7645,0,1771341174,13132.719552949995,34532.69598654,53253.49971576001 2026-02-17,15:12:56.000,48,11148758,7645,0,1771341175,13132.78691604999,29919.399907169995,53253.527664240006 2026-02-17,15:12:57.000,48,11148755,8045,0,1771341176,13132.85427915,31764.509684670003,53253.63945816001 2026-02-17,15:12:58.000,48,11148747,8245,0,1771341177,13132.84754283999,35454.898418790006,53253.68138088 2026-02-17,15:12:59.000,48,11148784,7685,0,1771341178,13132.83407022,30841.665781589996,53253.7233036 2026-02-17,15:13:00.000,48,11148703,8405,0,1771341179,13132.73302557,33609.58421652,53253.82112328 2026-02-17,15:13:01.000,48,11148780,7445,0,1771341180,13132.63198092,28073.881280129994,53253.89099448 2026-02-17,15:13:03.000,48,11148763,8325,0,1771341182,13132.443364239989,29919.392858039995,53253.91894296 2026-02-17,15:13:04.000,48,11148774,7725,0,1771341183,13132.328846969998,27613.065553770008,53253.911955840005 2026-02-17,15:13:05.000,48,11148782,7845,0,1771341184,13132.214329699993,28535.951751629997,53253.93291720001 2026-02-17,15:13:06.000,48,11148771,8005,0,1771341185,13132.167175529998,29458.83090036,53253.863046000006 2026-02-17,15:13:07.000,48,11148790,7645,0,1771341186,13132.113285049993,30843.139049759993,53253.95387856001 2026-02-17,15:13:08.000,48,11148773,8405,0,1771341187,13132.140230290002,28998.106812690006,53253.960865680005 2026-02-17,15:13:09.000,48,11148832,7325,0,1771341188,13132.160439220002,29920.93661751,53253.960865680005 2026-02-17,15:13:10.000,48,11148703,7925,0,1771341189,13132.227802319998,30843.907404929996,53253.9678528 2026-02-17,15:13:11.000,48,11148745,7925,0,1771341190,13132.301901729988,28537.474363710004,53254.02374976001 2026-02-17,15:13:12.000,48,11148733,8125,0,1771341191,13132.369264829998,34535.00105205001,53254.12156944001 2026-02-17,15:13:14.000,48,11148769,7845,0,1771341193,13132.517463649994,31767.2658945,53254.198427760006 2026-02-17,15:13:15.000,48,11148711,8205,0,1771341194,13132.537672579994,29922.20546091,53254.247337600005 2026-02-17,15:13:16.000,48,11148773,8085,0,1771341195,13132.5511452,25770.204448739998,53254.28926032001 2026-02-17,15:13:17.000,48,11148694,7805,0,1771341196,13132.62524460999,30844.894283129994,53254.37310576 2026-02-17,15:13:18.000,48,11148744,7885,0,1771341197,13132.699344019995,27615.603240569995,53254.40105424 2026-02-17,15:13:19.000,48,11148753,8125,0,1771341198,13132.759970809995,28076.954700810005,53254.45695120001 2026-02-17,15:13:20.000,48,11148742,7525,0,1771341199,13132.861015459996,31767.60425274,53254.51983528 2026-02-17,15:13:21.000,48,11148712,8005,0,1771341200,13132.928378559991,31767.60425274,53254.65957768 2026-02-17,15:13:22.000,48,11148712,7725,0,1771341201,13133.022686899996,26692.92851661,53254.63861632 2026-02-17,15:13:23.000,48,11148742,8005,0,1771341202,13133.137204170001,31306.14705555,53254.68752616 2026-02-17,15:13:25.000,48,11148798,7725,0,1771341204,13133.406656569998,27615.455208839994,53254.848229920004 2026-02-17,15:13:26.000,48,11148816,7685,0,1771341205,13133.602009559989,32228.687846040004,53254.92508824 2026-02-17,15:13:27.000,48,11148690,7005,0,1771341206,13133.74347206999,31767.322287539995,53254.9460496 2026-02-17,15:13:28.000,48,11148747,8205,0,1771341207,13133.898407199995,28076.595195179994,53255.02989504001 2026-02-17,15:13:29.000,48,11148785,8045,0,1771341208,13133.97250661,33151.21453827,53254.98098520001 2026-02-17,15:13:30.000,48,11148729,8005,0,1771341209,13134.02639708999,32228.546863440002,53255.02989504001 2026-02-17,15:13:31.000,48,11148758,7325,0,1771341210,13133.92535243999,27153.92047122,53255.10675336001 2026-02-17,15:13:32.000,48,11148782,7765,0,1771341211,13133.81083517,25308.521679390004,53255.16963744 2026-02-17,15:13:33.000,48,11148786,7765,0,1771341212,13133.628954799999,30383.169219000003,53255.23252152 2026-02-17,15:13:34.000,48,11148738,7885,0,1771341213,13133.386447639998,33612.417966780005,53255.23950864 2026-02-17,15:13:36.000,48,11148789,7965,0,1771341215,13132.921642249996,29460.705968940005,53255.253482880005 2026-02-17,15:13:37.000,48,11148736,7765,0,1771341216,13132.739761879995,32228.793582989994,53255.26745712 2026-02-17,15:13:38.000,48,11148770,7965,0,1771341217,13132.510727339999,32690.307173220004,53255.32335408001 2026-02-17,15:13:39.000,48,11148741,7965,0,1771341218,13132.369264829998,33613.1510763,53255.253482880005 2026-02-17,15:13:40.000,48,11148786,7565,0,1771341219,13132.241274939988,30845.352476579996,53255.30937984 2026-02-17,15:13:41.000,48,11148763,8085,0,1771341220,13132.221066009988,28538.919435360003,53255.316366959996 2026-02-17,15:13:42.000,48,11148799,8085,0,1771341221,13132.288429109998,30845.740178730004,53255.33732832 2026-02-17,15:13:43.000,48,11148763,8085,0,1771341222,13132.450100549999,31768.591130939996,53255.351302560004 2026-02-17,15:13:44.000,48,11148790,7685,0,1771341223,13132.618508299995,33152.723052090005,53255.42816088 2026-02-17,15:13:45.000,48,11148783,7925,0,1771341224,13132.86775176999,30384.64248717,53255.40719952 2026-02-17,15:13:47.000,48,11148727,7805,0,1771341226,13133.406656569998,25309.980849300002,53255.44213512001 2026-02-17,15:13:48.000,48,11148795,8085,0,1771341227,13133.649163729999,32229.977836830003,53255.484057839996 2026-02-17,15:13:49.000,48,11148842,7725,0,1771341228,13133.86472564999,32691.096675780005,53255.5748904 2026-02-17,15:13:50.000,48,11148804,7525,0,1771341229,13134.09376019,34074.87614043,53255.60982600001 2026-02-17,15:13:51.000,48,11148773,8245,0,1771341230,13134.215013770001,29461.23465369,53255.67271008 2026-02-17,15:13:52.000,48,11148803,7965,0,1771341231,13134.289113179992,26692.970811389998,53255.72860704001 2026-02-17,15:13:53.000,48,11148817,8285,0,1771341232,13134.383421519997,29921.958741359995,53255.74956840001 2026-02-17,15:13:54.000,48,11148866,7645,0,1771341233,13134.376685210002,26230.949683800005,53255.79847824001 2026-02-17,15:13:55.000,48,11148812,7685,0,1771341234,13134.396894140002,23924.037301739998,53255.924246400005 2026-02-17,15:13:56.000,48,11148746,7725,0,1771341235,13134.302585799996,29920.985961419996,53255.99411760001 2026-02-17,15:13:58.000,48,11148779,8245,0,1771341237,13134.241959009996,29920.527767969994,53256.091937280005 2026-02-17,15:13:59.000,48,11148757,8045,0,1771341238,13134.09376019,27152.4824487,53256.07097592 2026-02-17,15:14:00.000,48,11148691,7365,0,1771341239,13133.95229768,34072.17632364,53256.0989244 2026-02-17,15:14:01.000,48,11148686,7405,0,1771341240,13133.918616129995,28536.184372920005,53256.189756960004 2026-02-17,15:14:02.000,48,11148760,7685,0,1771341241,13133.81083517,27613.47440331,53256.20373120001 2026-02-17,15:14:03.000,48,11148769,8285,0,1771341242,13133.676108969994,27152.01015699,53256.20373120001 2026-02-17,15:14:04.000,48,11148782,7685,0,1771341243,13133.622218489989,34071.8379654,53256.23167968001 2026-02-17,15:14:05.000,48,11148762,7645,0,1771341244,13133.534646459993,29919.886297139994,53256.2736024 2026-02-17,15:14:06.000,48,11148724,7765,0,1771341245,13133.500964909988,31304.011169160003,53256.31552512 2026-02-17,15:14:07.000,48,11148751,8245,0,1771341246,13133.426865499998,28536.050439450002,53256.322512239996 2026-02-17,15:14:09.000,48,11148740,7685,0,1771341248,13133.339293470002,32226.749335290006,53256.29456376 2026-02-17,15:14:10.000,48,11148782,7725,0,1771341249,13133.244985129997,24845.66875446,53256.259628160005 2026-02-17,15:14:11.000,48,11148785,8325,0,1771341250,13133.218039890002,32688.150139439997,53256.308538000005 2026-02-17,15:14:12.000,48,11148852,7645,0,1771341251,13133.157413100002,29920.203507989994,53256.23167968001 2026-02-17,15:14:13.000,48,11148759,8245,0,1771341252,13133.170885719992,22538.939649780004,53256.322512239996 2026-02-17,15:14:14.000,48,11148811,8205,0,1771341253,13133.184358339997,30842.687905440005,53256.28058952001 2026-02-17,15:14:15.000,48,11148713,8125,0,1771341254,13133.170885719992,31304.025267420002,53256.29456376 2026-02-17,15:14:16.000,48,11148723,7845,0,1771341255,13133.083313689996,28997.458292730007,53256.259628160005 2026-02-17,15:14:17.000,48,11148855,8285,0,1771341256,13133.022686899996,31304.074611329997,53256.40635768 2026-02-17,15:14:18.000,48,11148827,8405,0,1771341257,13133.036159520001,26229.57510345,53256.2736024 2026-02-17,15:14:20.000,48,11148782,7765,0,1771341259,13132.941851179996,27152.299171320003,53256.38539632 2026-02-17,15:14:21.000,48,11148842,7805,0,1771341260,13132.89469701,35456.08972176,53256.32949936001 2026-02-17,15:14:22.000,48,11148769,8325,0,1771341261,13132.82733390999,24384.33844161,53256.3434736 2026-02-17,15:14:23.000,48,11148679,8205,0,1771341262,13132.759970809995,28074.91750224,53256.322512239996 2026-02-17,15:14:24.000,48,11148723,7885,0,1771341263,13132.72628925999,34533.33745737,53256.39238344 2026-02-17,15:14:25.000,48,11148766,7405,0,1771341264,13132.679135089995,28997.430096209995,53256.44129328 2026-02-17,15:14:26.000,48,11148745,8165,0,1771341265,13132.618508299995,26229.42002259,53256.39937056001 2026-02-17,15:14:27.000,48,11148795,8125,0,1771341266,13132.64545353999,27613.269978540004,53256.483216 2026-02-17,15:14:28.000,48,11148709,7965,0,1771341267,13132.62524460999,25767.920530620002,53256.4133448 2026-02-17,15:14:29.000,48,11148800,7245,0,1771341268,13132.638717229995,29458.35860865,53256.378409200006 2026-02-17,15:14:31.000,48,11148689,7885,0,1771341270,13132.82733390999,30380.518746119997,53256.28058952001 2026-02-17,15:14:32.000,48,11148823,7845,0,1771341271,13132.901433319996,25767.14512632,53256.31552512 2026-02-17,15:14:33.000,48,11148814,7565,0,1771341272,13133.029423209991,27150.924590969997,53256.259628160005 2026-02-17,15:14:34.000,48,11148776,7525,0,1771341273,13133.177622030002,29918.673846780002,53256.31552512 2026-02-17,15:14:35.000,48,11148730,7045,0,1771341274,13133.366238709998,27150.621478379995,53256.2736024 2026-02-17,15:14:36.000,48,11148763,8205,0,1771341275,13133.447074429998,28534.48553259,53256.2736024 2026-02-17,15:14:37.000,48,11148756,7845,0,1771341276,13133.575064319994,31763.635592549996,53256.33648648 2026-02-17,15:14:38.000,48,11148726,7725,0,1771341277,13133.608745869999,30841.115949450003,53256.29456376 2026-02-17,15:14:39.000,48,11148714,7885,0,1771341278,13133.642427419989,27612.120970350006,53256.26661528 2026-02-17,15:14:40.000,48,11148770,7765,0,1771341279,13133.649163729999,29457.625499129994,53256.32949936001 2026-02-17,15:14:42.000,48,11148733,8125,0,1771341281,13133.568328009998,30842.243810250002,53256.28058952001 2026-02-17,15:14:43.000,48,11148711,8365,0,1771341282,13133.500964909988,29919.935641050004,53256.30155088001 2026-02-17,15:14:44.000,48,11148720,7645,0,1771341283,13133.474019669993,26691.109841070007,53256.357447840004 2026-02-17,15:14:45.000,48,11148745,8165,0,1771341284,13133.467283359998,34072.69091013,53256.31552512 2026-02-17,15:14:46.000,48,11148712,7405,0,1771341285,13133.426865499998,30843.752324069996,53256.2736024 2026-02-17,15:14:47.000,48,11148743,8205,0,1771341286,13133.386447639998,25769.464290090007,53256.26661528 2026-02-17,15:14:48.000,48,11148705,7965,0,1771341287,13133.372975019993,29921.669727030006,53256.32949936001 2026-02-17,15:14:49.000,48,11148748,7845,0,1771341288,13133.325820849997,32228.490470400007,53256.22469256 2026-02-17,15:14:50.000,48,11148744,7484,0,1771341289,13133.352766089993,31305.829844699998,53256.12687288 2026-02-17,15:14:51.000,48,11148768,7765,0,1771341290,13133.325820849997,22540.60324446,53256.13386000001 2026-02-17,15:14:53.000,48,11148726,7645,0,1771341292,13133.379711330002,27153.701948190006,53256.13386000001 2026-02-17,15:14:54.000,48,11148798,7725,0,1771341293,13133.399920260003,30844.083633179995,53256.13386000001 2026-02-17,15:14:55.000,48,11148792,7605,0,1771341294,13133.399920260003,30844.01314188,53256.05001456 2026-02-17,15:14:56.000,48,11148732,7805,0,1771341295,13133.366238709998,25307.91545421,53255.973156240005 2026-02-17,15:14:57.000,48,11148738,7885,0,1771341296,13133.366238709998,27153.1168704,53255.8893108 2026-02-17,15:14:58.000,48,11148769,8205,0,1771341297,13133.292139299992,28537.143054600005,53255.86834944001 2026-02-17,15:14:59.000,48,11148755,8045,0,1771341298,13133.191094649992,31305.02624388,53255.93123352 2026-02-17,15:15:00.000,48,11148807,8085,0,1771341299,13133.036159520001,29921.225631840003,53255.8893108 2026-02-17,15:15:01.000,48,11148782,7765,0,1771341300,13132.90816962999,27614.771443229998,53255.924246400005 2026-02-17,15:15:02.000,48,11148787,8325,0,1771341301,13132.76670711999,28998.910413510006,53255.819439599996 2026-02-17,15:15:04.000,48,11148733,7845,0,1771341303,13132.517463649994,25770.239694389995,53255.77751688001 2026-02-17,15:15:05.000,48,11148735,7885,0,1771341304,13132.342319589989,27615.86405838,53255.77751688001 2026-02-17,15:15:06.000,48,11148791,8085,0,1771341305,13132.234538629993,31768.182281400004,53255.72860704001 2026-02-17,15:15:07.000,48,11148767,8165,0,1771341306,13132.160439220002,27616.554873119996,53255.77751688001 2026-02-17,15:15:08.000,48,11148819,8045,0,1771341307,13132.133493979993,29462.21448276,53255.67271008 2026-02-17,15:15:09.000,48,11148793,8285,0,1771341308,13132.173911839993,33153.49845639001,53255.651748719996 2026-02-17,15:15:10.000,48,11148726,7725,0,1771341309,13132.140230290002,28540.449096569995,53255.637774480005 2026-02-17,15:15:11.000,48,11148737,8045,0,1771341310,13132.207593389998,30847.495412100005,53255.60283888 2026-02-17,15:15:12.000,48,11148723,7925,0,1771341311,13132.268220179998,29925.074456820003,53255.5748904 2026-02-17,15:15:13.000,48,11148720,8005,0,1771341312,13132.342319589989,31309.361458829997,53255.59585176 2026-02-17,15:15:15.000,48,11148748,7685,0,1771341314,13132.389473759999,29925.7511733,53255.59585176 2026-02-17,15:15:16.000,48,11148774,7605,0,1771341315,13132.396210069994,32232.663555360006,53255.60982600001 2026-02-17,15:15:17.000,48,11148717,8205,0,1771341316,13132.46357316999,30387.285910920007,53255.67969720001 2026-02-17,15:15:18.000,48,11148757,8325,0,1771341317,13132.409682689999,30848.566879859995,53255.72860704001 2026-02-17,15:15:19.000,48,11148811,7965,0,1771341318,13132.470309479999,28080.352381470002,53255.7146328 2026-02-17,15:15:20.000,48,11148742,7525,0,1771341319,13132.409682689999,30386.89820877,53255.74956840001 2026-02-17,15:15:21.000,48,11148599,8205,0,1771341320,13132.456836859994,29925.208390290005,53255.73559416 2026-02-17,15:15:22.000,48,11148762,7885,0,1771341321,13132.530936269999,21620.783418150007,53255.72860704001 2026-02-17,15:15:23.000,48,11148717,8125,0,1771341322,13132.59156306,29002.0331781,53255.77052976 2026-02-17,15:15:24.000,48,11148768,7565,0,1771341323,13132.63198092,32231.155041539998,53255.81245248 2026-02-17,15:15:26.000,48,11148736,7645,0,1771341325,13132.78691604999,29923.9888908,53255.83341384 2026-02-17,15:15:27.000,48,11148781,8205,0,1771341326,13132.840806529995,26694.38063739,53255.875336560006 2026-02-17,15:15:28.000,48,11148788,7605,0,1771341327,13132.901433319996,28539.701888790005,53255.805465360005 2026-02-17,15:15:29.000,48,11148793,8325,0,1771341328,13132.941851179996,28078.195347689994,53255.854375200004 2026-02-17,15:15:30.000,48,11148780,7885,0,1771341329,13132.968796419991,33614.16615102001,53255.89629792001 2026-02-17,15:15:31.000,48,11148694,7484,0,1771341330,13133.002477969996,28078.068463350006,53255.76354264 2026-02-17,15:15:32.000,48,11148760,7805,0,1771341331,13132.968796419991,34997.83987872,53255.784504 2026-02-17,15:15:33.000,48,11148778,7805,0,1771341332,13132.921642249996,27616.385693999997,53255.84738808001 2026-02-17,15:15:34.000,48,11148737,8205,0,1771341333,13132.84754283999,28538.863042319994,53255.77052976 2026-02-17,15:15:35.000,48,11148716,7405,0,1771341334,13132.7532345,31767.91441446,53255.74956840001 2026-02-17,15:15:37.000,48,11148766,7605,0,1771341336,13132.497254719994,28999.481393039998,53255.84040096 2026-02-17,15:15:38.000,48,11148761,8285,0,1771341337,13132.450100549999,26692.681797059995,53255.819439599996 2026-02-17,15:15:39.000,48,11148768,7685,0,1771341338,13132.423155309989,34996.430052719996,53255.784504 2026-02-17,15:15:40.000,48,11148727,8165,0,1771341339,13132.342319589989,27153.652604279996,53255.79149112 2026-02-17,15:15:41.000,48,11148777,8045,0,1771341340,13132.322110659989,28076.186345640002,53255.854375200004 2026-02-17,15:15:42.000,48,11148780,7645,0,1771341341,13132.268220179998,26230.773455550006,53255.84040096 2026-02-17,15:15:43.000,48,11148757,8205,0,1771341342,13132.221066009988,32689.278000239996,53255.854375200004 2026-02-17,15:15:44.000,48,11148716,7885,0,1771341343,13132.227802319998,27614.679804540006,53255.83341384 2026-02-17,15:15:45.000,48,11148780,7565,0,1771341344,13132.173911839993,28537.291086330006,53255.84738808001 2026-02-17,15:15:46.000,48,11148762,7925,0,1771341345,13132.160439220002,30843.942650580007,53255.86136232 2026-02-17,15:15:48.000,48,11148779,8405,0,1771341347,13132.052658259992,30382.788565979994,53255.89629792001 2026-02-17,15:15:49.000,48,11148720,7725,0,1771341348,13131.965086229997,28537.425019799994,53255.91725928001 2026-02-17,15:15:50.000,48,11148737,8285,0,1771341349,13131.951613609992,26692.174259699997,53255.86136232 2026-02-17,15:15:51.000,48,11148743,8005,0,1771341350,13131.917932060001,27614.89832757,53255.805465360005 2026-02-17,15:15:52.000,48,11148719,7925,0,1771341351,13131.803414789996,27614.834885400007,53255.784504 2026-02-17,15:15:53.000,48,11148781,8165,0,1771341352,13131.762996929996,32689.256852849998,53255.79847824001 2026-02-17,15:15:54.000,48,11148755,8005,0,1771341353,13131.71584276,32689.101771989997,53255.805465360005 2026-02-17,15:15:55.000,48,11148740,7685,0,1771341354,13131.661952279996,34995.541862340004,53255.77052976 2026-02-17,15:15:56.000,48,11148744,7965,0,1771341355,13131.64847965999,32688.74226636,53255.784504 2026-02-17,15:15:57.000,48,11148746,7484,0,1771341356,13131.58785286999,29920.77448752,53255.72860704001 2026-02-17,15:15:59.000,48,11148767,8045,0,1771341358,13131.42618142999,31765.84197024,53255.74258128 2026-02-17,15:16:00.000,48,11148794,7605,0,1771341359,13131.30492784999,29459.17630773,53255.65873584001 2026-02-17,15:16:01.000,48,11148700,7765,0,1771341360,13131.170201649998,26691.33541323,53255.72161992 2026-02-17,15:16:02.000,48,11148707,8205,0,1771341361,13131.069156999998,29459.289093810003,53255.70065856001 2026-02-17,15:16:03.000,48,11148794,7765,0,1771341362,13130.995057589993,31304.610345210007,53255.61681312 2026-02-17,15:16:04.000,48,11148780,7685,0,1771341363,13130.974848659993,31765.96885458,53255.59585176 2026-02-17,15:16:05.000,48,11148716,7805,0,1771341364,13130.968112349998,26691.483444960002,53255.5748904 2026-02-17,15:16:06.000,48,11148751,8445,0,1771341365,13131.008530209998,28536.980924610005,53255.60982600001 2026-02-17,15:16:07.000,48,11148790,7805,0,1771341366,13131.035475449993,32689.122919379995,53255.5748904 2026-02-17,15:16:08.000,48,11148679,8645,0,1771341367,13131.149992719998,29460.001055939996,53255.49104496001 2026-02-17,15:16:10.000,48,11148775,7925,0,1771341369,13131.26450998999,33150.636509610005,53255.49803208 2026-02-17,15:16:11.000,48,11148766,8005,0,1771341370,13131.35208202,25769.40084792,53255.51200632001 2026-02-17,15:16:12.000,48,11148755,8245,0,1771341371,13131.50701714999,27614.693902800005,53255.46309648001 2026-02-17,15:16:13.000,48,11148800,7645,0,1771341372,13131.61479811,29459.979908549998,53255.52598056 2026-02-17,15:16:14.000,48,11148770,7565,0,1771341373,13131.783205859996,32227.94063826,53255.56790328 2026-02-17,15:16:15.000,48,11148752,7605,0,1771341374,13131.904459439997,30844.083633179995,53255.56790328 2026-02-17,15:16:16.000,48,11148828,7565,0,1771341375,13131.985295159997,33150.643558740005,53255.51200632001 2026-02-17,15:16:17.000,48,11148779,8045,0,1771341376,13132.079603500002,36380.019190859995,53255.539954800006 2026-02-17,15:16:18.000,48,11148755,7805,0,1771341377,13132.153702909993,26692.195407089996,53255.484057839996 2026-02-17,15:16:19.000,48,11148747,8045,0,1771341378,13132.241274939988,34996.24677534,53255.5050192 2026-02-17,15:16:21.000,48,11148737,8045,0,1771341380,13132.241274939988,29460.473347649997,53255.49803208 2026-02-17,15:16:22.000,48,11148801,8125,0,1771341381,13132.187384459998,32689.898323679998,53255.47707072 2026-02-17,15:16:23.000,48,11148771,8485,0,1771341382,13132.173911839993,29460.649575899995,53255.5050192 2026-02-17,15:16:24.000,48,11148808,7645,0,1771341383,13132.194120769993,28999.382705220007,53255.49803208 2026-02-17,15:16:25.000,48,11148763,8085,0,1771341384,13132.274956489993,29922.156117000006,53255.54694192 2026-02-17,15:16:26.000,48,11148766,7365,0,1771341385,13132.281692799988,31306.393775100005,53255.56790328 2026-02-17,15:16:27.000,48,11148851,8045,0,1771341386,13132.335583279993,26693.288022239998,53255.56790328 2026-02-17,15:16:28.000,48,11148762,7685,0,1771341387,13132.369264829998,31768.139986619994,53255.5748904 2026-02-17,15:16:29.000,48,11148792,7885,0,1771341388,13132.450100549999,32690.871103619997,53255.61681312 2026-02-17,15:16:30.000,48,11148804,7685,0,1771341389,13132.56461781999,33152.342399069996,53255.63078736001 2026-02-17,15:16:32.000,48,11148850,7685,0,1771341391,13132.85427915,30384.63543804,53255.66572296 2026-02-17,15:16:33.000,48,11148781,8125,0,1771341392,13132.921642249996,26232.859998030006,53255.65873584001 2026-02-17,15:16:34.000,48,11148797,7845,0,1771341393,13133.042895829996,33614.26483884,53255.83341384 2026-02-17,15:16:35.000,48,11148772,7525,0,1771341394,13133.170885719992,24848.85496122,53255.79149112 2026-02-17,15:16:36.000,48,11148759,8325,0,1771341395,13133.332557159993,26232.93048933,53255.84738808001 2026-02-17,15:16:37.000,48,11148747,8045,0,1771341396,13133.507701219998,28078.336330289996,53255.8893108 2026-02-17,15:16:38.000,48,11148804,7725,0,1771341397,13133.649163729999,32691.63945879,53255.90328504 2026-02-17,15:16:39.000,48,11148684,7845,0,1771341398,13133.898407199995,28539.497464019994,53255.88232368 2026-02-17,15:16:40.000,48,11148726,7925,0,1771341399,13134.140914359996,29462.073500159997,53255.95219488 2026-02-17,15:16:41.000,48,11148729,8205,0,1771341400,13134.390157829992,30845.95870176,53256.07097592 2026-02-17,15:16:43.000,48,11148729,7965,0,1771341402,13134.679819159988,34997.614306560004,53256.08495016001 2026-02-17,15:16:44.000,48,11148805,7285,0,1771341403,13134.875172149994,31306.802624639997,53256.259628160005 2026-02-17,15:16:45.000,48,11148689,8245,0,1771341404,13134.98295310999,28538.686814069995,53256.17578272 2026-02-17,15:16:46.000,48,11148780,8005,0,1771341405,13135.036843589995,28077.152076450002,53256.259628160005 2026-02-17,15:16:47.000,48,11148765,8285,0,1771341406,13135.06378882999,30383.69790375,53256.30155088001 2026-02-17,15:16:48.000,48,11148750,6645,0,1771341407,13135.16483347999,32690.264878439993,53256.259628160005 2026-02-17,15:16:49.000,48,11148795,7925,0,1771341408,13135.20525133999,31306.259841630002,53256.42033192001 2026-02-17,15:16:50.000,48,11148723,8045,0,1771341409,13135.29282337,34996.88119704,53256.44828040001 2026-02-17,15:16:51.000,48,11148770,7645,0,1771341410,13135.28608705999,26231.668695059998,53256.476228880005 2026-02-17,15:16:52.000,48,11148761,8445,0,1771341411,13135.319768609996,28999.61532651,53256.56007432 2026-02-17,15:16:54.000,48,11148807,7965,0,1771341413,13135.27261444,28538.566978860006,53256.6229584 2026-02-17,15:16:55.000,48,11148694,7605,0,1771341414,13135.32650491999,32229.272923829994,53256.68584248001 2026-02-17,15:16:56.000,48,11148806,7845,0,1771341415,13135.32650491999,35458.60626117,53256.72077808 2026-02-17,15:16:57.000,48,11148775,7925,0,1771341416,13135.299559679996,30384.036261989997,53256.74872656 2026-02-17,15:16:58.000,48,11148651,8205,0,1771341417,13135.3130323,29461.262850209998,53256.80462352001 2026-02-17,15:16:59.000,48,11148780,7565,0,1771341418,13135.319768609996,28538.63042103,53256.84654624 2026-02-17,15:17:00.000,48,11148716,7484,0,1771341419,13135.400604329996,26231.943611130002,53256.81859776 2026-02-17,15:17:01.000,48,11148748,7725,0,1771341420,13135.441022189996,31767.886217940002,53256.930391680005 2026-02-17,15:17:02.000,48,11148718,8005,0,1771341421,13135.515121600001,29461.157113260007,53256.87449472001 2026-02-17,15:17:03.000,48,11148684,7484,0,1771341422,13135.542066839997,32690.560941899996,53256.94436592 2026-02-17,15:17:05.000,48,11148748,7685,0,1771341424,13135.569012079992,33151.870107359995,53257.00026288001 2026-02-17,15:17:06.000,48,11148745,8245,0,1771341425,13135.636375180002,27154.42800858,53257.09109544001 2026-02-17,15:17:07.000,48,11148708,7925,0,1771341426,13135.629638869992,28077.17322384,53257.07013408001 2026-02-17,15:17:08.000,48,11148737,8365,0,1771341427,13135.676793040002,27154.484401620008,53257.08410832 2026-02-17,15:17:09.000,48,11148746,7565,0,1771341428,13135.697001970002,32690.51159799,53257.15397952 2026-02-17,15:17:10.000,48,11148778,7925,0,1771341429,13135.811519239993,32690.539794509998,53257.22385072 2026-02-17,15:17:11.000,48,11148771,8285,0,1771341430,13135.831728169993,30384.00806547,53257.195902240004 2026-02-17,15:17:12.000,48,11148579,8085,0,1771341431,13135.939509129988,29000.10171648,53257.23782496001 2026-02-17,15:17:13.000,48,11148739,8165,0,1771341432,13135.993399609994,31306.851968550007,53257.18891512001 2026-02-17,15:17:14.000,48,11148742,7525,0,1771341433,13136.080971639989,31307.000000279993,53257.37756736001 2026-02-17,15:17:16.000,48,11148801,8085,0,1771341435,13136.20896153,28538.996975789996,53257.384554480006 2026-02-17,15:17:17.000,48,11148729,8285,0,1771341436,13136.28979725,30384.226588499994,53257.39852872 2026-02-17,15:17:18.000,48,11148752,8005,0,1771341437,13136.41105083,29000.136962129996,53257.45442568001 2026-02-17,15:17:19.000,48,11148798,7845,0,1771341438,13136.478413929995,28538.79255102,53257.51032264 2026-02-17,15:17:20.000,48,11148744,7845,0,1771341439,13136.55251334,29000.052372570004,53257.46839992 2026-02-17,15:17:21.000,48,11148787,7965,0,1771341440,13136.653557990001,30845.345427449996,53257.5662196 2026-02-17,15:17:22.000,48,11148774,7645,0,1771341441,13136.707448469992,26693.344415280008,53257.5662196 2026-02-17,15:17:23.000,48,11148773,8045,0,1771341442,13136.747866329992,28077.412894260007,53257.67801352 2026-02-17,15:17:24.000,48,11148704,7565,0,1771341443,13136.673766920001,24848.121851699994,53257.6360908 2026-02-17,15:17:25.000,48,11148739,8045,0,1771341444,13136.693975850001,29922.7200474,53257.67801352 2026-02-17,15:17:27.000,48,11148776,7325,0,1771341446,13136.539040719996,32229.484397730004,53257.80378168 2026-02-17,15:17:28.000,48,11148739,8085,0,1771341447,13136.518831789996,29922.783489570007,53257.719936240006 2026-02-17,15:17:29.000,48,11148805,8165,0,1771341448,13136.42452344999,29922.797587830006,53257.85269152 2026-02-17,15:17:30.000,48,11148742,7525,0,1771341449,13136.44473237999,31306.887214200004,53257.82474304 2026-02-17,15:17:31.000,48,11148811,8045,0,1771341450,13136.437996069995,27616.258809659994,53257.90160136 2026-02-17,15:17:32.000,48,11148674,7445,0,1771341451,13136.38410558999,28077.603220770005,53257.866665760004 2026-02-17,15:17:33.000,48,11148754,7765,0,1771341452,13136.30326986999,29461.805633220007,53257.96448544 2026-02-17,15:17:34.000,48,11148691,7965,0,1771341453,13136.316742489995,28077.765350760004,53257.90858848001 2026-02-17,15:17:35.000,48,11148726,7525,0,1771341454,13136.34368772999,33613.91238234,53257.90160136 2026-02-17,15:17:36.000,48,11148823,8085,0,1771341455,13136.40431451999,26232.61327848,53257.99942104 2026-02-17,15:17:38.000,48,11148769,8165,0,1771341457,13136.44473237999,28539.518611410007,53257.92256272 2026-02-17,15:17:39.000,48,11148763,7565,0,1771341458,13136.478413929995,28539.511562280008,53258.07627936001 2026-02-17,15:17:40.000,48,11148742,7445,0,1771341459,13136.46494130999,31307.613274589996,53258.055318000006 2026-02-17,15:17:41.000,48,11148790,7805,0,1771341460,13136.539040719996,27616.893231359994,53258.11820208 2026-02-17,15:17:42.000,48,11148836,7765,0,1771341461,13136.606403819991,28078.258789860003,53258.17409904001 2026-02-17,15:17:43.000,48,11148800,7885,0,1771341462,13136.633349060001,29000.996955990006,53258.18108616 2026-02-17,15:17:44.000,48,11148820,7885,0,1771341463,13136.741130019996,28539.631397489997,53258.09724072001 2026-02-17,15:17:45.000,48,11148762,6925,0,1771341464,13136.774811570001,28539.60320097,53258.27890584 2026-02-17,15:17:46.000,48,11148731,8285,0,1771341465,13136.862383599997,26694.23965479,53258.202047520004 2026-02-17,15:17:47.000,48,11148716,7484,0,1771341466,13136.949955629992,27155.52062373,53258.27890584 2026-02-17,15:17:49.000,48,11148735,8245,0,1771341468,13137.185726479998,35459.30412504,53258.369738400004 2026-02-17,15:17:50.000,48,11148755,8005,0,1771341469,13137.347397919999,31307.056393320003,53258.36275128001 2026-02-17,15:17:51.000,48,11148739,8205,0,1771341470,13137.4686515,28077.631417290002,53258.39768688 2026-02-17,15:17:52.000,48,11148816,7525,0,1771341471,13137.60337769999,27155.027184630002,53258.43262248001 2026-02-17,15:17:53.000,48,11148803,8485,0,1771341472,13137.68421341999,30384.346423709998,53258.5444164 2026-02-17,15:17:54.000,48,11148690,7845,0,1771341473,13137.71115866,29461.7069454,53258.56537776 2026-02-17,15:17:55.000,48,11148722,7845,0,1771341474,13137.74484020999,30845.578048740004,53258.62127472 2026-02-17,15:17:56.000,48,11148791,7285,0,1771341475,13137.74484020999,29922.825784350003,53258.73306864 2026-02-17,15:17:57.000,48,11148816,7165,0,1771341476,13137.69094973,27154.759317689997,53258.80293984 2026-02-17,15:17:58.000,48,11148735,8285,0,1771341477,13137.616850319995,26693.372611800005,53258.81691408001 2026-02-17,15:18:00.000,48,11148810,7005,0,1771341479,13137.52927829,30383.768395050007,53258.76800424001 2026-02-17,15:18:01.000,48,11148802,7965,0,1771341480,13137.455178879994,25770.274940040006,53258.90075952 2026-02-17,15:18:02.000,48,11148764,7805,0,1771341481,13137.42149732999,26692.858025309994,53258.87979816 2026-02-17,15:18:03.000,48,11148795,7484,0,1771341482,13137.38107946999,28538.186325839997,53258.96364360001 2026-02-17,15:18:04.000,48,11148814,7845,0,1771341483,13137.32045267999,32228.793582989994,53258.95665648 2026-02-17,15:18:05.000,48,11148827,7245,0,1771341484,13137.259825889989,24847.353496530006,53259.02652768 2026-02-17,15:18:06.000,48,11148795,8085,0,1771341485,13137.226144339998,28076.637489960005,53259.01954056 2026-02-17,15:18:07.000,48,11148766,7645,0,1771341486,13137.185726479998,24385.987938029997,53259.04748904 2026-02-17,15:18:08.000,48,11148775,7445,0,1771341487,13137.205935409998,28537.911409770008,53259.040501920004 2026-02-17,15:18:09.000,48,11148710,6925,0,1771341488,13137.192462789993,28537.932557160006,53259.11736024 2026-02-17,15:18:11.000,48,11148791,7245,0,1771341490,13137.253089579994,30383.422987679995,53259.1383216 2026-02-17,15:18:12.000,48,11148693,8165,0,1771341491,13137.259825889989,26692.724091840006,53259.14530872 2026-02-17,15:18:13.000,48,11148756,7405,0,1771341492,13137.266562199999,28999.425000000003,53259.12434736 2026-02-17,15:18:14.000,48,11148733,8125,0,1771341493,13137.32045267999,29460.797607629996,53259.110373120006 2026-02-17,15:18:15.000,48,11148835,6965,0,1771341494,13137.414761019994,31767.470319269996,53259.19421856 2026-02-17,15:18:16.000,48,11148738,6685,0,1771341495,13137.48212411999,28076.771423430007,53259.20120568001 2026-02-17,15:18:17.000,48,11148761,7365,0,1771341496,13137.52254197999,30844.760349660006,53259.229154160006 2026-02-17,15:18:18.000,48,11148768,6765,0,1771341497,13137.58990508,29921.979888750007,53259.21517992 2026-02-17,15:18:19.000,48,11148664,6605,0,1771341498,13137.64379555999,30844.64756358,53259.18723144 2026-02-17,15:18:20.000,48,11148728,6765,0,1771341499,13137.73136759,31305.98492556,53259.278064000006 2026-02-17,15:18:22.000,48,11148763,8125,0,1771341501,13137.852621170001,30844.51363011,53259.396845040006 2026-02-17,15:18:23.000,48,11148804,7565,0,1771341502,13137.960402129997,29460.642526769996,53259.35492232 2026-02-17,15:18:24.000,48,11148799,7085,0,1771341503,13138.034501540002,33612.587145900005,53259.43178064 2026-02-17,15:18:25.000,48,11148764,7965,0,1771341504,13138.101864639997,24847.332349140008,53259.48069048 2026-02-17,15:18:26.000,48,11148741,8405,0,1771341505,13138.142282499997,30383.289054210007,53259.5226132 2026-02-17,15:18:27.000,48,11148843,8405,0,1771341506,13138.149018809992,30383.232661169997,53259.55754880001 2026-02-17,15:18:28.000,48,11148800,7005,0,1771341507,13138.155755120002,31305.991974689998,53259.60645864001 2026-02-17,15:18:29.000,48,11148778,8165,0,1771341508,13138.135546190002,30383.21856291,53259.59947152 2026-02-17,15:18:30.000,48,11148825,7845,0,1771341509,13138.149018809992,27615.321275370006,53259.592484400004 2026-02-17,15:18:31.000,48,11148710,6885,0,1771341510,13138.175964050002,30383.105776829994,53259.65536848001 2026-02-17,15:18:33.000,48,11148752,7605,0,1771341512,13138.182700359997,29921.648579639994,53259.69030408 2026-02-17,15:18:34.000,48,11148767,8125,0,1771341513,13138.101864639997,26692.265898390004,53259.71825256 2026-02-17,15:18:35.000,48,11148758,7725,0,1771341514,13138.074919400002,27614.884229310002,53259.711265440004 2026-02-17,15:18:36.000,48,11148821,8445,0,1771341515,13138.068183089992,28998.910413510006,53259.78812376 2026-02-17,15:18:37.000,48,11148805,8165,0,1771341516,13138.095128330002,28998.924511770005,53259.662355600005 2026-02-17,15:18:38.000,48,11148797,8325,0,1771341517,13138.061446779997,27153.6103095,53259.78812376 2026-02-17,15:18:39.000,48,11148771,7645,0,1771341518,13138.074919400002,32689.53881805,53259.732226800006 2026-02-17,15:18:40.000,48,11148576,7245,0,1771341519,13138.142282499997,30382.823811630005,53259.80209800001 2026-02-17,15:18:41.000,48,11148482,7765,0,1771341520,13138.149018809992,28076.20749303,53259.75318816001 2026-02-17,15:18:42.000,48,11148602,7405,0,1771341521,13138.209645599993,26692.3152423,53259.74620104 2026-02-17,15:18:44.000,48,11148689,7645,0,1771341523,13138.384789659998,30844.245763169994,53259.70427832001 2026-02-17,15:18:45.000,48,11148758,7325,0,1771341524,13138.418471209989,28076.36257389,53259.80209800001 2026-02-17,15:18:46.000,48,11148756,7565,0,1771341525,13138.532988479994,25308.521679390004,53259.80908512 2026-02-17,15:18:47.000,48,11148739,8085,0,1771341526,13138.613824199994,30383.176268130002,53259.78812376 2026-02-17,15:18:48.000,48,11148767,8085,0,1771341527,13138.634033129994,28537.897311509994,53259.760175280004 2026-02-17,15:18:49.000,48,11148780,7725,0,1771341528,13138.70139622999,24847.297103489997,53259.77414952001 2026-02-17,15:18:50.000,48,11148795,8325,0,1771341529,13138.755286709995,30383.289054210007,53259.79511088 2026-02-17,15:18:51.000,48,11148750,7325,0,1771341530,13138.735077779995,24385.994987159997,53259.77414952001 2026-02-17,15:18:52.000,48,11148694,7605,0,1771341531,13138.76875933,31306.034269469994,53259.85799496 2026-02-17,15:18:53.000,48,11148758,7805,0,1771341532,13138.80917719,31306.097711640003,53259.91389192 2026-02-17,15:18:55.000,48,11148796,7565,0,1771341534,13138.72834147,28538.122883670003,53259.997737360005 2026-02-17,15:18:56.000,48,11148801,8245,0,1771341535,13138.72160515999,28999.502540429996,53259.95581464 2026-02-17,15:18:57.000,48,11148662,7645,0,1771341536,13138.64076943999,25770.17625222,53259.948827520006 2026-02-17,15:18:58.000,48,11148772,7725,0,1771341537,13138.58014264999,31306.203448590008,53260.0815828 2026-02-17,15:18:59.000,48,11148643,8005,0,1771341538,13138.472361689994,28999.537786080007,53260.05363432 2026-02-17,15:19:00.000,48,11148752,7645,0,1771341539,13138.404998589998,29460.91039371,53260.07459568 2026-02-17,15:19:01.000,48,11148855,8045,0,1771341540,13138.324162869998,33612.99599544,53260.08856992001 2026-02-17,15:19:02.000,48,11148748,7805,0,1771341541,13138.229854529993,34997.085621809994,53260.13747976001 2026-02-17,15:19:03.000,48,11148780,7484,0,1771341542,13138.108600949992,30383.712002009997,53260.12350552 2026-02-17,15:19:04.000,48,11148761,8165,0,1771341543,13138.155755120002,27615.72307578,53260.17241536 2026-02-17,15:19:06.000,48,11148754,7484,0,1771341545,13137.940193199996,32690.37061539,53260.20735096001 2026-02-17,15:19:07.000,48,11148719,8005,0,1771341546,13137.859357479996,32229.026204280002,53260.20735096001 2026-02-17,15:19:08.000,48,11148677,8245,0,1771341547,13137.738103899996,29461.009081530006,53260.17940248 2026-02-17,15:19:09.000,48,11148672,7645,0,1771341548,13137.697686039995,28538.16517845,53260.18638960001 2026-02-17,15:19:10.000,48,11148701,8325,0,1771341549,13137.66400448999,29460.839902410007,53260.19337672 2026-02-17,15:19:11.000,48,11148839,8125,0,1771341550,13137.61011401,28999.425000000003,53260.17940248 2026-02-17,15:19:12.000,48,11148827,8005,0,1771341551,13137.58990508,28999.537786080007,53260.24228656 2026-02-17,15:19:13.000,48,11148803,8045,0,1771341552,13137.52927829,29922.134969609993,53260.20036384 2026-02-17,15:19:14.000,48,11148714,6765,0,1771341553,13137.455178879994,33151.63748607,53260.20036384 2026-02-17,15:19:15.000,48,11148740,6725,0,1771341554,13137.367606849999,28999.657621289996,53260.151454 2026-02-17,15:19:17.000,48,11148710,7645,0,1771341556,13137.32045267999,31767.702940560004,53260.14446688 2026-02-17,15:19:18.000,48,11148730,8005,0,1771341557,13137.347397919999,31306.45016814,53260.25626080001 2026-02-17,15:19:19.000,48,11148829,7125,0,1771341558,13137.327188989999,28999.728112590004,53260.235299440006 2026-02-17,15:19:20.000,48,11148811,7245,0,1771341559,13137.327188989999,29922.423983939996,53260.27722216001 2026-02-17,15:19:21.000,48,11148850,7484,0,1771341560,13137.42149732999,34074.488438279994,53260.30517064001 2026-02-17,15:19:22.000,48,11148748,7645,0,1771341561,13137.46191518999,29922.445131329994,53260.31215776 2026-02-17,15:19:23.000,48,11148709,7965,0,1771341562,13137.44844257,33613.228616730004,53260.263247920004 2026-02-17,15:19:24.000,48,11148760,7605,0,1771341563,13137.495596739995,29461.192358910004,53260.27722216001 2026-02-17,15:19:25.000,48,11148704,7525,0,1771341564,13137.58990508,31767.92146359,53260.284209280006 2026-02-17,15:19:26.000,48,11148706,7445,0,1771341565,13137.50906936,29922.564966539998,53260.34709336 2026-02-17,15:19:28.000,48,11148787,8005,0,1771341567,13137.54948722,27615.913402289996,53260.36805472 2026-02-17,15:19:29.000,48,11148743,8005,0,1771341568,13137.44844257,34074.678764790006,53260.42395168001 2026-02-17,15:19:30.000,48,11148790,7565,0,1771341569,13137.42823364,29922.776440440008,53260.42395168001 2026-02-17,15:19:31.000,48,11148738,7805,0,1771341570,13137.36087053999,34997.43102918001,53260.47984864 2026-02-17,15:19:32.000,48,11148768,7885,0,1771341571,13137.205935409998,23464.074520110007,53260.57766832 2026-02-17,15:19:33.000,48,11148677,8245,0,1771341572,13137.118363379988,26693.42195571,53260.52875848 2026-02-17,15:19:34.000,48,11148811,8445,0,1771341573,13136.983637179997,30384.078556770008,53260.57766832 2026-02-17,15:19:35.000,48,11148714,8165,0,1771341574,13136.889328839992,32229.301120350006,53260.598629680004 2026-02-17,15:19:36.000,48,11148722,8005,0,1771341575,13136.889328839992,31767.935561849998,53260.55670696 2026-02-17,15:19:37.000,48,11148749,7325,0,1771341576,13136.747866329992,24847.846935630005,53260.619591040006 2026-02-17,15:19:39.000,48,11148765,7165,0,1771341578,13136.5929312,26692.970811389998,53260.6056168 2026-02-17,15:19:40.000,48,11148814,7605,0,1771341579,13136.49188655,28999.44614739,53260.52177136001 2026-02-17,15:19:41.000,48,11148830,6765,0,1771341580,13136.42452344999,30844.68280923,53260.63356528 2026-02-17,15:19:42.000,48,11148679,7325,0,1771341581,13136.357160349995,29460.529740690006,53260.62657816 2026-02-17,15:19:43.000,48,11148730,6765,0,1771341582,13136.256115699995,30844.450187940005,53260.66151376001 2026-02-17,15:19:44.000,48,11148763,7965,0,1771341583,13136.20222521999,27615.166194510006,53260.64753952 2026-02-17,15:19:45.000,48,11148722,6685,0,1771341584,13136.101180569989,31305.738206010006,53260.64753952 2026-02-17,15:19:46.000,48,11148798,7565,0,1771341585,13136.013608539994,27153.75834123,53260.70343648 2026-02-17,15:19:47.000,48,11148713,8125,0,1771341586,13135.912563889993,29460.44515113,53260.61260392001 2026-02-17,15:19:48.000,48,11148709,8045,0,1771341587,13135.851937099993,32228.40588084,53260.598629680004 2026-02-17,15:19:50.000,48,11148785,7005,0,1771341589,13135.723947209997,27615.293078849994,53260.65452664 2026-02-17,15:19:51.000,48,11148666,7565,0,1771341590,13135.697001970002,28999.368606959993,53260.64055240001 2026-02-17,15:19:52.000,48,11148726,6925,0,1771341591,13135.656584110002,30844.725104009995,53260.668500880005 2026-02-17,15:19:53.000,48,11148748,8085,0,1771341592,13135.548803149992,28076.989946460002,53260.598629680004 2026-02-17,15:19:54.000,48,11148719,8365,0,1771341593,13135.508385289992,31767.709989690004,53260.62657816 2026-02-17,15:19:55.000,48,11148747,7925,0,1771341594,13135.481440049996,29461.121867609996,53260.619591040006 2026-02-17,15:19:56.000,48,11148718,7045,0,1771341595,13135.360186469996,29461.22760456,53260.57766832 2026-02-17,15:19:57.000,48,11148765,7965,0,1771341596,13135.24566919999,29461.262850209998,53260.59164256001 2026-02-17,15:19:58.000,48,11148698,7765,0,1771341597,13135.158097169995,25770.627396540003,53260.570681200006 2026-02-17,15:19:59.000,48,11148725,8325,0,1771341598,13135.04357989999,29922.748243919996,53260.5357456 2026-02-17,15:20:01.000,48,11148808,7565,0,1771341600,13134.740445949988,26693.450152229998,53260.52177136001 2026-02-17,15:20:02.000,48,11148690,7925,0,1771341601,13134.598983440002,30384.16314633,53260.54273272001 2026-02-17,15:20:03.000,48,11148702,8005,0,1771341602,13134.497938790002,29461.629404969994,53260.57766832 2026-02-17,15:20:04.000,48,11148772,8165,0,1771341603,13134.316058420001,30845.78952264,53260.56369408001 2026-02-17,15:20:05.000,48,11148739,8165,0,1771341604,13134.201541149996,30384.431013270005,53260.5357456 2026-02-17,15:20:06.000,48,11148711,8045,0,1771341605,13134.00618815999,36381.97884900001,53260.42395168001 2026-02-17,15:20:07.000,48,11148725,7805,0,1771341606,13133.86472564999,32691.350444459997,53260.47286152001 2026-02-17,15:20:08.000,48,11148711,7005,0,1771341607,13133.689581589999,30384.755273250004,53260.402990320006 2026-02-17,15:20:09.000,48,11148724,6645,0,1771341608,13133.588536939998,33614.25074058,53260.38901608 2026-02-17,15:20:10.000,48,11148781,8325,0,1771341609,13133.514437529993,28539.560906190003,53260.333119120005 2026-02-17,15:20:12.000,48,11148714,7445,0,1771341611,13133.325820849997,29462.263826669994,53260.24927368 2026-02-17,15:20:13.000,48,11148675,8365,0,1771341612,13133.298875610002,26232.91639107,53260.18638960001 2026-02-17,15:20:14.000,48,11148750,8165,0,1771341613,13133.332557159993,34075.602200819994,53260.263247920004 2026-02-17,15:20:15.000,48,11148810,7765,0,1771341614,13133.325820849997,31768.971783960005,53260.19337672 2026-02-17,15:20:16.000,48,11148814,7565,0,1771341615,13133.386447639998,28078.315182899998,53260.116518400006 2026-02-17,15:20:17.000,48,11148727,7045,0,1771341616,13133.372975019993,28078.420919850003,53260.2213252 2026-02-17,15:20:18.000,48,11148761,7165,0,1771341617,13133.346029779997,33614.63844273001,53260.19337672 2026-02-17,15:20:19.000,48,11148644,7605,0,1771341618,13133.332557159993,29001.285970319994,53260.17241536 2026-02-17,15:20:20.000,48,11148764,7885,0,1771341619,13133.211303579992,34076.074492529995,53260.22831232001 2026-02-17,15:20:21.000,48,11148780,7645,0,1771341620,13133.177622030002,31308.120811949993,53260.0815828 2026-02-17,15:20:23.000,48,11148758,7845,0,1771341622,13132.982269039996,30385.375596690006,53260.046647200004 2026-02-17,15:20:24.000,48,11148776,7484,0,1771341623,13132.86775176999,31769.35243698,53260.0815828 2026-02-17,15:20:25.000,48,11148758,6765,0,1771341624,13132.85427915,23003.95665762,53260.046647200004 2026-02-17,15:20:26.000,48,11148768,7085,0,1771341625,13132.73302557,29462.714970989997,53260.0117116 2026-02-17,15:20:27.000,48,11148758,7605,0,1771341626,13132.67239878,28078.646492009997,53260.02568584 2026-02-17,15:20:28.000,48,11148696,6885,0,1771341627,13132.618508299995,32230.703897219995,53260.00472448 2026-02-17,15:20:29.000,48,11148657,8325,0,1771341628,13132.679135089995,30385.354449299994,53259.997737360005 2026-02-17,15:20:30.000,48,11148677,7885,0,1771341629,13132.63198092,33153.308129879995,53260.06062144001 2026-02-17,15:20:31.000,48,11148682,6525,0,1771341630,13132.64545353999,31307.89523979,53260.02568584 2026-02-17,15:20:32.000,48,11148708,7645,0,1771341631,13132.62524460999,29923.918399500006,53260.01869872001 2026-02-17,15:20:34.000,48,11148735,7925,0,1771341633,13132.69260771,34998.565939110005,53259.899917680006 2026-02-17,15:20:35.000,48,11148760,7605,0,1771341634,13132.70608032999,26694.53571825,53259.93485328 2026-02-17,15:20:36.000,48,11148650,7645,0,1771341635,13132.63198092,30846.663614760007,53259.92087904001 2026-02-17,15:20:37.000,48,11148722,7765,0,1771341636,13132.62524460999,29001.37055988,53259.948827520006 2026-02-17,15:20:38.000,48,11148783,8285,0,1771341637,13132.61177199,32230.837830689998,53259.92087904001 2026-02-17,15:20:39.000,48,11148742,7484,0,1771341638,13132.62524460999,30846.818695619993,53259.99075024001 2026-02-17,15:20:40.000,48,11148702,7645,0,1771341639,13132.60503567999,31769.627353050004,53259.997737360005 2026-02-17,15:20:41.000,48,11148735,8005,0,1771341640,13132.57135413,28078.92845721,53259.878956320004 2026-02-17,15:20:42.000,48,11148710,7645,0,1771341641,13132.52419995999,27617.64043914,53259.878956320004 2026-02-17,15:20:43.000,48,11148715,8365,0,1771341642,13132.530936269999,29924.369543819994,53259.85100784001 2026-02-17,15:20:45.000,48,11148741,7885,0,1771341644,13132.62524460999,31308.52261236,53259.85799496 2026-02-17,15:20:46.000,48,11148710,7484,0,1771341645,13132.62524460999,29001.86399898,53259.87196920001 2026-02-17,15:20:47.000,48,11148739,7965,0,1771341646,13132.65218985,29001.828753330003,53259.93485328 2026-02-17,15:20:48.000,48,11148764,7725,0,1771341647,13132.69260771,29924.517575549995,53259.87196920001 2026-02-17,15:20:49.000,48,11148762,7965,0,1771341648,13132.81386129,29463.14496792,53259.9069048 2026-02-17,15:20:50.000,48,11148792,7605,0,1771341649,13132.87448808,29924.489379029998,53259.88594344 2026-02-17,15:20:51.000,48,11148768,7725,0,1771341650,13132.995741660001,31769.895219989994,53259.84402072 2026-02-17,15:20:52.000,48,11148711,8125,0,1771341651,13133.029423209991,29463.15201705,53259.8370336 2026-02-17,15:20:53.000,48,11148781,8125,0,1771341652,13133.090049999992,30385.812642749996,53259.948827520006 2026-02-17,15:20:54.000,48,11148798,7605,0,1771341653,13133.137204170001,34076.546784239996,53259.98376312 2026-02-17,15:20:56.000,48,11148774,7445,0,1771341655,13133.110258929992,31308.423924539995,53259.95581464 2026-02-17,15:20:57.000,48,11148731,7805,0,1771341656,13133.130467859992,30847.07951343,53259.94184040001 2026-02-17,15:20:58.000,48,11148693,8085,0,1771341657,13133.116995240001,29463.102673140005,53259.94184040001 2026-02-17,15:20:59.000,48,11148777,8125,0,1771341658,13133.130467859992,27156.444059760004,53260.02568584 2026-02-17,15:21:00.000,48,11148807,8405,0,1771341659,13133.042895829996,30385.833790139994,53260.046647200004 2026-02-17,15:21:01.000,48,11148722,7645,0,1771341660,13133.090049999992,29463.180213569998,53260.046647200004 2026-02-17,15:21:02.000,48,11148762,7885,0,1771341661,13133.063104759996,30385.812642749996,53260.08856992001 2026-02-17,15:21:03.000,48,11148758,7805,0,1771341662,13133.029423209991,29001.751212899995,53260.10254416 2026-02-17,15:21:04.000,48,11148757,7565,0,1771341663,13133.009214279991,28540.41385092,53260.07459568 2026-02-17,15:21:05.000,48,11148804,7045,0,1771341664,13132.97553273,29462.99693619,53260.06062144001 2026-02-17,15:21:07.000,48,11148680,7645,0,1771341666,13132.840806529995,31769.458173930005,53260.046647200004 2026-02-17,15:21:08.000,48,11148783,8165,0,1771341667,13132.72628925999,32230.725044609993,53260.0815828 2026-02-17,15:21:09.000,48,11148715,8165,0,1771341668,13132.658926159995,29462.53169361,53260.116518400006 2026-02-17,15:21:10.000,48,11148798,6805,0,1771341669,13132.58482674999,29923.763318640005,53260.046647200004 2026-02-17,15:21:11.000,48,11148798,7765,0,1771341670,13132.56461781999,31307.704913280002,53260.14446688 2026-02-17,15:21:12.000,48,11148744,7725,0,1771341671,13132.48378209999,27616.914378750007,53260.067608560006 2026-02-17,15:21:13.000,48,11148794,6885,0,1771341672,13132.456836859994,31307.535734160003,53260.13049264 2026-02-17,15:21:14.000,48,11148755,8005,0,1771341673,13132.409682689999,28539.42697272,53260.07459568 2026-02-17,15:21:15.000,48,11148803,7845,0,1771341674,13132.382737449989,23464.582057470005,53260.02568584 2026-02-17,15:21:16.000,48,11148792,6725,0,1771341675,13132.362528519989,34075.21449867,53260.05363432 2026-02-17,15:21:18.000,48,11148769,8085,0,1771341677,13132.369264829998,27616.463234430004,53260.05363432 2026-02-17,15:21:19.000,48,11148698,7525,0,1771341678,13132.308638039998,30845.824768289996,53259.95581464 2026-02-17,15:21:20.000,48,11148730,7805,0,1771341679,13132.322110659989,26693.73916656,53259.92087904001 2026-02-17,15:21:21.000,48,11148719,8285,0,1771341680,13132.268220179998,26693.774412209998,53259.86498208 2026-02-17,15:21:22.000,48,11148728,7725,0,1771341681,13132.328846969998,28077.856989449996,53259.85799496 2026-02-17,15:21:23.000,48,11148781,7885,0,1771341682,13132.322110659989,29000.496467760007,53259.86498208 2026-02-17,15:21:24.000,48,11148772,7525,0,1771341683,13132.402946379989,27616.625364420004,53259.88594344 2026-02-17,15:21:25.000,48,11148723,7965,0,1771341684,13132.429891619999,36843.36555489,53259.88594344 2026-02-17,15:21:26.000,48,11148540,7645,0,1771341685,13132.50399102999,27616.554873119996,53259.9069048 2026-02-17,15:21:27.000,48,11148736,7845,0,1771341686,13132.557881509994,29923.150044330003,53259.8370336 2026-02-17,15:21:29.000,48,11148724,7565,0,1771341688,13132.618508299995,25771.085589990005,53259.711265440004 2026-02-17,15:21:30.000,48,11148739,7805,0,1771341689,13132.658926159995,29923.079553029995,53259.77414952001 2026-02-17,15:21:31.000,48,11148734,7765,0,1771341690,13132.68587139999,33152.504529059996,53259.74620104 2026-02-17,15:21:32.000,48,11148719,8005,0,1771341691,13132.598299369994,27155.03423376,53259.79511088 2026-02-17,15:21:33.000,48,11148721,8125,0,1771341692,13132.59156306,31306.92245985,53259.80209800001 2026-02-17,15:21:34.000,48,11148775,7965,0,1771341693,13132.517463649994,29000.284993859997,53259.781136640006 2026-02-17,15:21:35.000,48,11148715,7965,0,1771341694,13132.470309479999,30384.240686760008,53259.781136640006 2026-02-17,15:21:36.000,48,11148706,7325,0,1771341695,13132.382737449989,31768.06949532,53259.82305936001 2026-02-17,15:21:37.000,48,11148751,8565,0,1771341696,13132.268220179998,27154.752268559998,53259.74620104 2026-02-17,15:21:38.000,48,11148666,7725,0,1771341697,13132.173911839993,23463.98288142,53259.71825256 2026-02-17,15:21:40.000,48,11148733,7325,0,1771341699,13131.917932060001,27615.941598809994,53259.65536848001 2026-02-17,15:21:41.000,48,11148707,7045,0,1771341700,13131.762996929996,28077.250764270007,53259.7671624 2026-02-17,15:21:42.000,48,11148801,8085,0,1771341701,13131.682161209996,30383.951672430005,53259.68331696001 2026-02-17,15:21:43.000,48,11148827,7165,0,1771341702,13131.50701714999,29461.25580108,53259.62742 2026-02-17,15:21:44.000,48,11148670,6965,0,1771341703,13131.358818329994,30845.267887020003,53259.64139424 2026-02-17,15:21:45.000,48,11148741,8085,0,1771341704,13131.190410579999,32229.20243253,53259.58549728001 2026-02-17,15:21:46.000,48,11148790,7685,0,1771341705,13131.089365929998,28999.742210850003,53259.55754880001 2026-02-17,15:21:47.000,48,11148781,8085,0,1771341706,13130.974848659993,29922.346443510003,53259.445754880006 2026-02-17,15:21:48.000,48,11148736,7645,0,1771341707,13130.786231979997,35458.274952060005,53259.43178064 2026-02-17,15:21:49.000,48,11148753,8165,0,1771341708,13130.685187329997,28999.587129990003,53259.48767760001 2026-02-17,15:21:51.000,48,11148670,7685,0,1771341710,13130.523515889996,32228.758337339998,53259.46671624001 2026-02-17,15:21:52.000,48,11148688,7565,0,1771341711,13130.41573493,33612.76337415,53259.43876776001 2026-02-17,15:21:53.000,48,11148681,8405,0,1771341712,13130.341635519995,29460.691870680006,53259.36190944 2026-02-17,15:21:54.000,48,11148667,8205,0,1771341713,13130.27427242,30844.633465320003,53259.34793520001 2026-02-17,15:21:55.000,48,11148651,8125,0,1771341714,13130.22711824999,30383.176268130002,53259.33396096 2026-02-17,15:21:56.000,48,11148728,7725,0,1771341715,13130.220381939995,28537.83386934,53074.22419080001 2026-02-17,15:21:57.000,48,11148784,8005,0,1771341716,13130.1934367,26231.083617270007,53259.18723144 2026-02-17,15:21:58.000,48,11148684,7725,0,1771341717,13130.25406349,28537.629444570004,53259.0684504 2026-02-17,15:21:59.000,48,11148773,8165,0,1771341718,13130.29448135,31766.920487130003,53259.11736024 2026-02-17,15:22:00.000,48,11148712,7445,0,1771341719,13130.26753610999,34073.43811791,53259.110373120006 2026-02-17,15:22:02.000,48,11148720,7525,0,1771341721,13130.321426589995,27153.250803870003,53259.13133448001 2026-02-17,15:22:03.000,48,11148753,8365,0,1771341722,13130.321426589995,31766.384753250008,53259.061463280006 2026-02-17,15:22:04.000,48,11148657,8165,0,1771341723,13130.301217659995,26230.37165514,53259.01954056 2026-02-17,15:22:05.000,48,11148728,7645,0,1771341724,13130.26753610999,28536.88223679,53258.95665648 2026-02-17,15:22:06.000,48,11148683,8285,0,1771341725,13130.20690931999,28998.113861820006,53258.95665648 2026-02-17,15:22:07.000,48,11148696,7685,0,1771341726,13130.15301884,28536.71305767,53258.90774664 2026-02-17,15:22:08.000,48,11148677,8325,0,1771341727,13130.11260098,24846.11989878,53258.93569512001 2026-02-17,15:22:09.000,48,11148699,8125,0,1771341728,13130.004820019989,23462.164205880006,53258.893772400006 2026-02-17,15:22:10.000,48,11148747,8045,0,1771341729,13129.890302749998,31304.730180419996,53258.84486256001 2026-02-17,15:22:11.000,48,11148609,8165,0,1771341730,13129.782521790003,26230.153132110005,53258.80293984 2026-02-17,15:22:13.000,48,11148788,7205,0,1771341732,13129.546750939997,28536.797647230007,53258.80992696 2026-02-17,15:22:14.000,48,11148687,8045,0,1771341733,13129.371606879991,24384.789585930004,53258.78197848 2026-02-17,15:22:15.000,48,11148683,7805,0,1771341734,13129.25708961,34072.58517318001,53258.656210320005 2026-02-17,15:22:16.000,48,11148761,8045,0,1771341735,13129.12909971999,32227.263921780002,53258.656210320005 2026-02-17,15:22:17.000,48,11148641,7965,0,1771341736,13129.03479138,32227.235725260005,53258.51646792 2026-02-17,15:22:18.000,48,11148740,7725,0,1771341737,13128.96742827999,33611.11387773001,53258.488519440005 2026-02-17,15:22:19.000,48,11148754,7484,0,1771341738,13128.873119939999,28536.73420506,53258.48153232001 2026-02-17,15:22:20.000,48,11148679,8165,0,1771341739,13128.86638362999,31765.912461540007,53258.44659672 2026-02-17,15:22:21.000,48,11148695,8205,0,1771341740,13128.839438389994,33150.01618617,53258.26493160001 2026-02-17,15:22:22.000,48,11148661,7845,0,1771341741,13128.839438389994,37763.36160945,53258.27890584 2026-02-17,15:22:24.000,48,11148690,7365,0,1771341743,13128.84617469999,28998.33943398,53258.25794448 2026-02-17,15:22:25.000,48,11148667,8325,0,1771341744,13128.859647319994,30382.203488190004,53258.16711192 2026-02-17,15:22:26.000,48,11148666,7405,0,1771341745,13128.9135378,28998.198451379998,53258.104227840005 2026-02-17,15:22:27.000,48,11148700,7565,0,1771341746,13128.95395566,35456.54086608,53258.09724072001 2026-02-17,15:22:28.000,48,11148658,7484,0,1771341747,13129.061736619995,29920.61940666,53258.055318000006 2026-02-17,15:22:29.000,48,11148692,7525,0,1771341748,13129.08868185999,34072.50058362,53257.96448544 2026-02-17,15:22:30.000,48,11148715,8285,0,1771341749,13129.162781269995,35456.37873609,53257.95749832001 2026-02-17,15:22:31.000,48,11148721,7965,0,1771341750,13129.23014436999,33149.55799272,53257.99243392 2026-02-17,15:22:32.000,48,11148752,7685,0,1771341751,13129.324452709996,28997.585177069996,53257.97147256 2026-02-17,15:22:33.000,48,11148717,8285,0,1771341752,13129.398552120001,27613.410961140005,53257.817755920005 2026-02-17,15:22:35.000,48,11148710,7645,0,1771341754,13129.499596770002,32226.234748799994,53257.85967864001 2026-02-17,15:22:36.000,48,11148708,7885,0,1771341755,13129.580432490002,28074.233736630005,53257.7758332 2026-02-17,15:22:37.000,48,11148720,7645,0,1771341756,13129.580432490002,29458.02729954,53257.81076880001 2026-02-17,15:22:38.000,48,11148720,7965,0,1771341757,13129.620850350002,29457.87221868,53257.80378168 2026-02-17,15:22:39.000,48,11148717,8165,0,1771341758,13129.647795589997,28073.705051879995,53257.68500064 2026-02-17,15:22:40.000,48,11148740,7405,0,1771341759,13129.661268210002,29918.899418939996,53257.75487184 2026-02-17,15:22:41.000,48,11148694,7525,0,1771341760,13129.587168799997,28996.24584237,53257.71294912001 2026-02-17,15:22:42.000,48,11148712,7845,0,1771341761,13129.560223560002,34070.569122,53257.73391048 2026-02-17,15:22:43.000,48,11148708,7925,0,1771341762,13129.438969980001,27612.17736339,53257.69198776001 2026-02-17,15:22:44.000,48,11148638,8005,0,1771341763,13129.331189019991,26228.207572230007,53257.664039279996 2026-02-17,15:22:46.000,48,11148749,7725,0,1771341765,13129.03479138,27611.994086010003,53257.65705216 2026-02-17,15:22:47.000,48,11148774,7484,0,1771341766,13128.879856249994,27611.86015254,53257.61512944 2026-02-17,15:22:48.000,48,11148785,8165,0,1771341767,13128.711448499998,28534.45733607,53257.650065040005 2026-02-17,15:22:49.000,48,11148779,7365,0,1771341768,13128.583458609988,29456.976979169995,53257.5662196 2026-02-17,15:22:50.000,48,11148685,7484,0,1771341769,13128.462205030002,28072.971942360004,53257.57320672001 2026-02-17,15:22:51.000,48,11148719,7965,0,1771341770,13128.320742520002,26688.94575816,53257.531284000004 2026-02-17,15:22:52.000,48,11148727,8165,0,1771341771,13128.226434179996,33608.54799440999,53257.496348399996 2026-02-17,15:22:53.000,48,11148719,8125,0,1771341772,13128.179280010001,30840.566117309994,53257.45442568001 2026-02-17,15:22:54.000,48,11148726,8125,0,1771341773,13128.125389529996,24382.174358699995,53257.41949008 2026-02-17,15:22:55.000,48,11148689,8285,0,1771341774,13128.125389529996,26227.382824019995,53257.42647720001 2026-02-17,15:22:57.000,48,11148764,7525,0,1771341776,13128.111916909991,27150.043449720004,53257.27276056 2026-02-17,15:22:58.000,48,11148751,7725,0,1771341777,13128.138862150001,27150.07164624,53257.23782496001 2026-02-17,15:22:59.000,48,11148731,8085,0,1771341778,13128.091707979991,28995.30830808,53257.181928 2026-02-17,15:23:00.000,48,11148689,8285,0,1771341779,13128.07823536,28072.746370199995,53257.17494088 2026-02-17,15:23:01.000,48,11148750,8045,0,1771341780,13128.05129011999,25304.87023005,53257.146992400005 2026-02-17,15:23:02.000,48,11148773,8165,0,1771341781,13128.091707979991,30379.306295760005,53257.02122424001 2026-02-17,15:23:03.000,48,11148704,7484,0,1771341782,13128.111916909991,32224.542957600002,53257.049172720006 2026-02-17,15:23:04.000,48,11148775,7965,0,1771341783,13128.111916909991,27611.507696040004,53257.01423712 2026-02-17,15:23:05.000,48,11148729,8125,0,1771341784,13128.084971669996,27611.55703995,53256.979301520005 2026-02-17,15:23:06.000,48,11148745,8165,0,1771341785,13128.152334769991,31302.10790406,53256.979301520005 2026-02-17,15:23:08.000,48,11148807,8205,0,1771341787,13128.260115730001,31763.508708210007,53256.825584879996 2026-02-17,15:23:09.000,48,11148758,7645,0,1771341788,13128.273588349992,28995.61142067,53256.7976364 2026-02-17,15:23:10.000,48,11148783,6965,0,1771341789,13128.300533590002,30379.574162699995,53256.77667504 2026-02-17,15:23:11.000,48,11148762,6845,0,1771341790,13128.219697870001,28534.252911300006,53256.80462352001 2026-02-17,15:23:12.000,48,11148750,7885,0,1771341791,13128.165807389996,32224.824922800006,53256.72077808 2026-02-17,15:23:13.000,48,11148767,8325,0,1771341792,13128.0378175,28073.070630179995,53256.65090688 2026-02-17,15:23:14.000,48,11148729,8245,0,1771341793,13127.90982760999,31302.29118144,53256.69981672 2026-02-17,15:23:15.000,48,11148758,7565,0,1771341794,13127.701001999994,29918.39893071,53256.7277652 2026-02-17,15:23:16.000,48,11148777,8165,0,1771341795,13127.485440079989,30379.715145299997,53256.67885536 2026-02-17,15:23:17.000,48,11148717,8245,0,1771341796,13127.215987679992,30379.905471809994,53256.65090688 2026-02-17,15:23:19.000,48,11148696,7765,0,1771341798,13126.77812753,32225.508688410002,53256.53212584 2026-02-17,15:23:20.000,48,11148787,8125,0,1771341799,13126.59624716,27612.452279460005,53256.44129328 2026-02-17,15:23:21.000,48,11148759,8325,0,1771341800,13126.394157859999,33609.971918669995,53256.42033192001 2026-02-17,15:23:22.000,48,11148699,8085,0,1771341801,13126.286376899989,29919.583184550007,53256.43430616 2026-02-17,15:23:23.000,48,11148749,8205,0,1771341802,13126.205541179988,28535.951751629997,53256.21770544 2026-02-17,15:23:24.000,48,11148725,7925,0,1771341803,13126.151650699998,29920.231704510006,53256.18276984001 2026-02-17,15:23:25.000,48,11148743,8085,0,1771341804,13126.138178079993,30381.822835169995,53256.11988576 2026-02-17,15:23:26.000,48,11148833,7965,0,1771341805,13126.124705460003,26691.49049409,53256.154821359996 2026-02-17,15:23:27.000,48,11148678,7765,0,1771341806,13126.178595939993,28998.31828659,53256.00809184 2026-02-17,15:23:28.000,48,11148786,7845,0,1771341807,13126.326794759989,30843.85101189,53255.959182 2026-02-17,15:23:30.000,48,11148745,8165,0,1771341809,13126.522147749994,33611.91042941999,53255.94520776001 2026-02-17,15:23:31.000,48,11148783,8205,0,1771341810,13126.65013763999,29921.331368789994,53255.987130479996 2026-02-17,15:23:32.000,48,11148763,8205,0,1771341811,13126.67034656999,29460.022203329994,53255.875336560006 2026-02-17,15:23:33.000,48,11148697,8365,0,1771341812,13126.784863839996,28537.439118060007,53255.83341384 2026-02-17,15:23:34.000,48,11148736,7685,0,1771341813,13126.852226939991,28076.144050860006,53255.805465360005 2026-02-17,15:23:35.000,48,11148671,8165,0,1771341814,13126.946535279996,29921.394810960002,53255.79847824001 2026-02-17,15:23:36.000,48,11148801,8205,0,1771341815,13127.013898379992,34073.33238096,53255.854375200004 2026-02-17,15:23:37.000,48,11148729,8205,0,1771341816,13127.020634690001,30844.083633179995,53255.875336560006 2026-02-17,15:23:38.000,48,11148790,8045,0,1771341817,13127.061052550001,30844.01314188,53255.819439599996 2026-02-17,15:23:39.000,48,11148768,8005,0,1771341818,13127.054316239992,28998.861069599996,53255.93123352 2026-02-17,15:23:41.000,48,11148675,7965,0,1771341820,13127.013898379992,30844.154124480003,53255.89629792001 2026-02-17,15:23:42.000,48,11148724,7685,0,1771341821,13127.034107309992,29921.507597040007,53255.875336560006 2026-02-17,15:23:43.000,48,11148717,8165,0,1771341822,13126.973480519991,29921.542842690003,53255.93822064 2026-02-17,15:23:44.000,48,11148769,6845,0,1771341823,13126.980216830001,31305.4773882,53255.86834944001 2026-02-17,15:23:45.000,48,11148737,8165,0,1771341824,13126.939798970001,27153.518670809994,53255.86136232 2026-02-17,15:23:46.000,48,11148738,8285,0,1771341825,13126.906117419996,28998.846971339997,53255.84738808001 2026-02-17,15:23:47.000,48,11148756,7765,0,1771341826,13126.845490629996,31305.456240810003,53255.959182 2026-02-17,15:23:48.000,48,11148715,8205,0,1771341827,13126.81180907999,30844.18937013,53255.98014336 2026-02-17,15:23:49.000,48,11148619,8165,0,1771341828,13126.81180907999,30382.767418589996,53255.959182 2026-02-17,15:23:50.000,48,11148702,7685,0,1771341829,13126.77139121999,27614.75734497,53255.93822064 2026-02-17,15:23:52.000,48,11148708,7525,0,1771341831,13126.852226939991,27614.785541489997,53255.95219488 2026-02-17,15:23:53.000,48,11148700,8085,0,1771341832,13126.906117419996,26230.893290759996,53255.95219488 2026-02-17,15:23:54.000,48,11148764,7765,0,1771341833,13126.885908489996,31767.047371470006,53256.00809184 2026-02-17,15:23:55.000,48,11148739,8165,0,1771341834,13126.926326349996,24385.896299340005,53255.96616912001 2026-02-17,15:23:56.000,48,11148754,7365,0,1771341835,13126.966744209996,31306.182301199995,53255.987130479996 2026-02-17,15:23:57.000,48,11148695,8245,0,1771341836,13126.993689449992,31306.407873360004,53255.96616912001 2026-02-17,15:23:58.000,48,11148687,8165,0,1771341837,13126.960007900001,27615.955697070007,53256.03604032001 2026-02-17,15:23:59.000,48,11148738,7605,0,1771341838,13126.906117419996,28538.891238840006,53255.93822064 2026-02-17,15:24:00.000,48,11148735,8045,0,1771341839,13126.919590040001,30384.49445544,53256.022066080004 2026-02-17,15:24:01.000,48,11148698,7645,0,1771341840,13126.885908489996,31768.732113539998,53256.07097592 2026-02-17,15:24:03.000,48,11148720,7645,0,1771341842,13126.69055549999,29923.763318640005,53256.00809184 2026-02-17,15:24:04.000,48,11148756,7645,0,1771341843,13126.643401329995,34075.94760819001,53256.07796304 2026-02-17,15:24:05.000,48,11148676,7605,0,1771341844,13126.542356679995,29462.67972534,53256.12687288 2026-02-17,15:24:06.000,48,11148666,7965,0,1771341845,13126.414366789999,28540.005001380006,53256.154821359996 2026-02-17,15:24:07.000,48,11148751,8245,0,1771341846,13126.380685239994,29462.66562708,53256.21770544 2026-02-17,15:24:08.000,48,11148775,8125,0,1771341847,13126.340267379994,30385.312154519997,53256.19674408 2026-02-17,15:24:09.000,48,11148726,7765,0,1771341848,13126.299849519994,28539.871067910004,53256.18276984001 2026-02-17,15:24:10.000,48,11148721,8165,0,1771341849,13126.373948929999,34075.82777298,53256.12687288 2026-02-17,15:24:11.000,48,11148722,7765,0,1771341850,13126.421103099994,34998.580037370004,53256.17578272 2026-02-17,15:24:12.000,48,11148751,8245,0,1771341851,13126.602983469995,28078.554853320005,53256.11289864001 2026-02-17,15:24:14.000,48,11148724,7565,0,1771341853,13127.000425760001,29462.722020119996,53256.23167968001 2026-02-17,15:24:15.000,48,11148704,7565,0,1771341854,13127.229460299997,37766.865027060005,53256.07796304 2026-02-17,15:24:16.000,48,11148646,7845,0,1771341855,13127.525857939989,30385.481333639997,53256.21770544 2026-02-17,15:24:17.000,48,11148677,8045,0,1771341856,13127.77510141,32230.96471503,53256.2736024 2026-02-17,15:24:18.000,48,11148690,7685,0,1771341857,13128.01760857,29001.603181169994,53256.32949936001 2026-02-17,15:24:19.000,48,11148726,7805,0,1771341858,13128.266852039997,24388.419887879994,53256.308538000005 2026-02-17,15:24:20.000,48,11148698,7484,0,1771341859,13128.543040750003,25772.509514250007,53256.39238344 2026-02-17,15:24:21.000,48,11148671,7965,0,1771341860,13128.778811599994,30386.10165708,53256.44129328 2026-02-17,15:24:22.000,48,11148762,7805,0,1771341861,13128.96742827999,30386.136902729995,53256.49719024001 2026-02-17,15:24:23.000,48,11148697,8285,0,1771341862,13129.19646282,31770.177185189998,53256.66488112001 2026-02-17,15:24:25.000,48,11148725,7845,0,1771341864,13129.647795589997,39613.349384910005,53256.81859776 2026-02-17,15:24:26.000,48,11148724,7805,0,1771341865,13129.782521790003,31309.234574489994,53256.930391680005 2026-02-17,15:24:27.000,48,11148818,7845,0,1771341866,13129.937456919994,29002.568911979994,53257.06314696 2026-02-17,15:24:28.000,48,11148766,7925,0,1771341867,13130.078919429994,31770.748164720004,53257.098082560005 2026-02-17,15:24:29.000,48,11148681,8205,0,1771341868,13130.20690931999,28541.231549999997,53257.24481208 2026-02-17,15:24:30.000,48,11148770,7845,0,1771341869,13130.281008729995,31309.417851870006,53257.23782496001 2026-02-17,15:24:31.000,48,11148691,8165,0,1771341870,13130.341635519995,29002.745140230007,53257.24481208 2026-02-17,15:24:32.000,48,11148719,8005,0,1771341871,13130.382053379995,24850.694784150008,53257.363593120004 2026-02-17,15:24:33.000,48,11148689,8125,0,1771341872,13130.40899861999,27618.866987760004,53257.4614128 2026-02-17,15:24:34.000,48,11148707,8085,0,1771341873,13130.395526,29002.928417610005,53257.55923248 2026-02-17,15:24:36.000,48,11148826,7285,0,1771341875,13130.341635519995,29002.857926309996,53257.73391048 2026-02-17,15:24:37.000,48,11148815,8205,0,1771341876,13130.24732717999,29464.13184612,53257.85967864001 2026-02-17,15:24:38.000,48,11148720,7845,0,1771341877,13130.21364563,24850.553801550006,53257.94352408 2026-02-17,15:24:39.000,48,11148774,7685,0,1771341878,13130.260799799995,31770.727017330006,53257.94352408 2026-02-17,15:24:40.000,48,11148717,8005,0,1771341879,13130.200173009995,31309.262771010006,53257.97147256 2026-02-17,15:24:41.000,48,11148782,7685,0,1771341880,13130.23385456,30847.911310769996,53258.04134376 2026-02-17,15:24:42.000,48,11148762,7645,0,1771341881,13130.29448135,28541.217451739998,53258.12518920001 2026-02-17,15:24:43.000,48,11148784,7845,0,1771341882,13130.31469028,29463.920372220004,53258.06230512 2026-02-17,15:24:44.000,48,11148733,8245,0,1771341883,13130.321426589995,31770.62832951,53258.12518920001 2026-02-17,15:24:45.000,48,11148704,7565,0,1771341884,13130.33489921,31309.213427099996,53258.13916344 2026-02-17,15:24:47.000,48,11148751,8685,0,1771341886,13130.422471239996,25311.707886150005,53258.320828560005 2026-02-17,15:24:48.000,48,11148674,7885,0,1771341887,13130.402262309995,30386.432966189997,53258.41166112001 2026-02-17,15:24:49.000,48,11148755,8085,0,1771341888,13130.45615279,34999.848880770005,53258.418648240004 2026-02-17,15:24:50.000,48,11148825,8165,0,1771341889,13130.543724819996,25311.43297008,53258.52345504 2026-02-17,15:24:51.000,48,11148778,6845,0,1771341890,13130.658242090001,30386.045264040004,53258.55140352001 2026-02-17,15:24:52.000,48,11148780,7484,0,1771341891,13130.779495670002,26233.804581450007,53258.607300480006 2026-02-17,15:24:53.000,48,11148688,7645,0,1771341892,13130.779495670002,36844.48636656,53258.656210320005 2026-02-17,15:24:54.000,48,11148791,8245,0,1771341893,13130.779495670002,32230.929469380004,53258.69813304001 2026-02-17,15:24:55.000,48,11148760,7484,0,1771341894,13130.819913530002,29462.51759535,53258.726081520006 2026-02-17,15:24:56.000,48,11148717,7805,0,1771341895,13130.833386149992,31307.669667630005,53258.85184968 2026-02-17,15:24:58.000,48,11148734,6405,0,1771341897,13130.813177219992,33152.229612990006,53258.87979816 2026-02-17,15:24:59.000,48,11148705,7885,0,1771341898,13130.732341499992,27154.590138569998,53259.05447616001 2026-02-17,15:25:00.000,48,11148678,7405,0,1771341899,13130.725605189997,31306.231645110005,53258.9985792 2026-02-17,15:25:01.000,48,11148661,7965,0,1771341900,13130.644769469996,34996.599231839995,53259.0684504 2026-02-17,15:25:02.000,48,11148662,7445,0,1771341901,13130.617824230001,26692.371635339994,53259.13133448001 2026-02-17,15:25:03.000,48,11148817,8245,0,1771341902,13130.49657065,25769.421995309996,53259.13133448001 2026-02-17,15:25:04.000,48,11148763,7965,0,1771341903,13130.442680169996,24846.479404409998,53259.20120568001 2026-02-17,15:25:05.000,48,11148650,7245,0,1771341904,13130.41573493,34534.028272109994,53259.25011552001 2026-02-17,15:25:06.000,48,11148767,8125,0,1771341905,13130.34837182999,25768.75232796,53259.2431284 2026-02-17,15:25:07.000,48,11148719,8365,0,1771341906,13130.30795396999,23923.325339610004,53259.22216704001 2026-02-17,15:25:09.000,48,11148720,7925,0,1771341908,13130.220381939995,27613.62243504,53259.229154160006 2026-02-17,15:25:10.000,48,11148748,7925,0,1771341909,13130.179964079995,33149.318322299994,53259.23614128 2026-02-17,15:25:11.000,48,11148726,7845,0,1771341910,13130.139546219994,33610.47945603001,53259.2431284 2026-02-17,15:25:12.000,48,11148719,7805,0,1771341911,13130.18670038999,33610.458308639994,53259.23614128 2026-02-17,15:25:13.000,48,11148694,7685,0,1771341912,13130.18670038999,31303.778547869995,53259.22216704001 2026-02-17,15:25:14.000,48,11148797,8085,0,1771341913,13130.16649145999,29458.330412130003,53259.20120568001 2026-02-17,15:25:15.000,48,11148705,7765,0,1771341914,13130.1934367,30380.835956969997,53259.26408976 2026-02-17,15:25:16.000,48,11148710,7645,0,1771341915,13130.24732717999,30380.617433940002,53259.1732572 2026-02-17,15:25:17.000,48,11148741,8165,0,1771341916,13130.25406349,28535.26093689,53259.18024432001 2026-02-17,15:25:18.000,48,11148711,8245,0,1771341917,13130.28774503999,28073.6627571,53259.1383216 2026-02-17,15:25:20.000,48,11148696,7605,0,1771341919,13130.31469028,31763.73428037,53259.09639888 2026-02-17,15:25:21.000,48,11148710,7845,0,1771341920,13130.382053379995,33147.52079415,53259.20120568001 2026-02-17,15:25:22.000,48,11148722,7645,0,1771341921,13130.37531707,30379.489573140003,53259.10338600001 2026-02-17,15:25:23.000,48,11148685,8485,0,1771341922,13130.38878968999,29456.814849179995,53259.110373120006 2026-02-17,15:25:24.000,48,11148712,7685,0,1771341923,13130.402262309995,28995.364701119994,53259.0684504 2026-02-17,15:25:25.000,48,11148696,7805,0,1771341924,13130.32816289999,27150.783608369995,53259.040501920004 2026-02-17,15:25:26.000,48,11148739,8485,0,1771341925,13130.260799799995,23920.935684540003,53259.03351480001 2026-02-17,15:25:27.000,48,11148762,7525,0,1771341926,13130.159755149994,28534.076683050007,53258.95665648 2026-02-17,15:25:28.000,48,11148803,8405,0,1771341927,13130.06544680999,32224.57115412,53259.02652768 2026-02-17,15:25:29.000,48,11148763,8245,0,1771341928,13129.957665849994,29918.081719859998,53259.02652768 2026-02-17,15:25:31.000,48,11148766,7845,0,1771341930,13129.782521790003,30840.911524680007,53258.90075952 2026-02-17,15:25:32.000,48,11148771,8485,0,1771341931,13129.647795589997,30379.630555740005,53258.85184968 2026-02-17,15:25:33.000,48,11148652,8005,0,1771341932,13129.566959869997,29457.040421340003,53258.87979816 2026-02-17,15:25:34.000,48,11148775,8205,0,1771341933,13129.418761050001,28073.211612779996,53258.90774664 2026-02-17,15:25:35.000,48,11148689,7965,0,1771341934,13129.23014436999,28534.527827369995,53258.91473376001 2026-02-17,15:25:36.000,48,11148717,8205,0,1771341935,13129.05500031,30379.764489210007,53258.90075952 2026-02-17,15:25:37.000,48,11148729,8205,0,1771341936,13128.873119939999,33147.591285450006,53258.80992696 2026-02-17,15:25:38.000,48,11148784,7845,0,1771341937,13128.650821709998,28995.851091090008,53258.73306864 2026-02-17,15:25:39.000,48,11148834,7645,0,1771341938,13128.522831820002,31302.403967520004,53258.76101712 2026-02-17,15:25:40.000,48,11148704,7965,0,1771341939,13128.381369310002,29918.36368506,53258.76800424001 2026-02-17,15:25:42.000,48,11148784,7805,0,1771341941,13128.280324660001,27150.135088409996,53258.69114592 2026-02-17,15:25:43.000,48,11148766,8005,0,1771341942,13128.233170489992,28533.963896970003,53258.63524896 2026-02-17,15:25:44.000,48,11148734,7685,0,1771341943,13128.212961559992,27149.74738626,53258.57935200001 2026-02-17,15:25:45.000,48,11148716,7645,0,1771341944,13128.152334769991,29917.26402078,53258.53044216001 2026-02-17,15:25:46.000,48,11148735,8045,0,1771341945,13128.172543699991,34529.93272758,53258.59332624 2026-02-17,15:25:47.000,48,11148736,7484,0,1771341946,13128.226434179996,28071.350642460005,53258.52345504 2026-02-17,15:25:48.000,48,11148674,7805,0,1771341947,13128.314006209992,28532.39194098,53258.488519440005 2026-02-17,15:25:49.000,48,11148639,8245,0,1771341948,13128.253379419992,28070.793761189998,53258.418648240004 2026-02-17,15:25:50.000,48,11148782,7645,0,1771341949,13128.320742520002,28070.43425556,53258.369738400004 2026-02-17,15:25:51.000,48,11148786,7685,0,1771341950,13128.300533590002,30837.859251390008,53258.36275128001 2026-02-17,15:25:53.000,48,11148743,7925,0,1771341952,13128.273588349992,30837.245977080005,53258.24397024001 2026-02-17,15:25:54.000,48,11148696,7605,0,1771341953,13128.212961559992,25301.451402000006,53258.25794448 2026-02-17,15:25:55.000,48,11148766,7645,0,1771341954,13128.138862150001,29452.7545503,53258.19506040001 2026-02-17,15:25:56.000,48,11148735,8205,0,1771341955,13127.97719071,30375.147309060005,53258.20903464 2026-02-17,15:25:57.000,48,11148751,8085,0,1771341956,13127.91656392,28991.085879210004,53258.11820208 2026-02-17,15:25:58.000,48,11148715,8365,0,1771341957,13127.781837719995,31297.32154479,53258.09724072001 2026-02-17,15:25:59.000,48,11148760,7325,0,1771341958,13127.579748419994,31297.15236567,53258.06929224 2026-02-17,15:26:00.000,48,11148744,7525,0,1771341959,13127.391131739998,29451.845212529995,53257.88064000001 2026-02-17,15:26:01.000,48,11148665,7925,0,1771341960,13127.168833509997,31296.976137420002,53257.85269152 2026-02-17,15:26:02.000,48,11148752,7405,0,1771341961,13126.966744209996,28529.240979869995,53257.83871728001 2026-02-17,15:26:04.000,48,11148688,7484,0,1771341963,13126.52888405999,31758.172516799998,53257.62211656001 2026-02-17,15:26:05.000,48,11148700,7605,0,1771341964,13126.414366789999,29451.866359919994,53257.57320672001 2026-02-17,15:26:06.000,48,11148668,7685,0,1771341965,13126.272904279998,32680.88953554,53257.62910368 2026-02-17,15:26:07.000,48,11148737,8125,0,1771341966,13126.144914389988,31758.334646789997,53257.3915416 2026-02-17,15:26:08.000,48,11148610,7765,0,1771341967,13126.077551289993,30835.793856300006,53257.34961888 2026-02-17,15:26:09.000,48,11148685,8325,0,1771341968,13126.037133429993,27606.91166328,53257.216863600006 2026-02-17,15:26:10.000,48,11148584,7685,0,1771341969,13125.976506639992,29913.506834490006,53257.181928 2026-02-17,15:26:11.000,48,11148695,8205,0,1771341970,13125.949561399997,31297.413183480006,53257.04218560001 2026-02-17,15:26:12.000,48,11148763,8045,0,1771341971,13125.909143539997,31297.356790439997,53256.95834016 2026-02-17,15:26:13.000,48,11148731,7965,0,1771341972,13125.888934609997,24839.472569189995,53256.77667504 2026-02-17,15:26:15.000,48,11148713,8005,0,1771341974,13125.767681029996,32220.22889004,53256.62994552 2026-02-17,15:26:16.000,48,11148672,7685,0,1771341975,13125.686845309996,24378.403074150003,53256.56007432 2026-02-17,15:26:17.000,48,11148743,8205,0,1771341976,13125.545382799995,25762.422209220007,53256.45526752 2026-02-17,15:26:18.000,48,11148744,7845,0,1771341977,13125.47128338999,33604.381958579994,53256.35046072001 2026-02-17,15:26:19.000,48,11148715,8205,0,1771341978,13125.35002980999,28069.038527819997,53256.28058952001 2026-02-17,15:26:20.000,48,11148762,7885,0,1771341979,13125.24898515999,28530.46047936,53256.189756960004 2026-02-17,15:26:21.000,48,11148744,7605,0,1771341980,13125.046895859989,29914.37387748,53256.154821359996 2026-02-17,15:26:22.000,48,11148689,8485,0,1771341981,13124.918905969993,26224.189568129994,53256.07796304 2026-02-17,15:26:23.000,48,11148650,7685,0,1771341982,13124.838070249993,29914.571253119997,53255.96616912001 2026-02-17,15:26:24.000,48,11148751,8245,0,1771341983,13124.676398809992,27608.17345755,53255.91027216 2026-02-17,15:26:26.000,48,11148775,8005,0,1771341985,13124.528199989996,33143.904590460006,53255.79149112 2026-02-17,15:26:27.000,48,11148771,8045,0,1771341986,13124.42041903,27147.068716859998,53255.74956840001 2026-02-17,15:26:28.000,48,11148770,7885,0,1771341987,13124.346319619995,27608.441324490006,53255.6447616 2026-02-17,15:26:29.000,48,11148709,8205,0,1771341988,13124.265483899995,34066.515872250005,53255.60982600001 2026-02-17,15:26:30.000,48,11148694,7805,0,1771341989,13124.17791187,30837.492696629997,53255.55392904 2026-02-17,15:26:31.000,48,11148646,8085,0,1771341990,13124.043185669994,29914.973053530004,53255.484057839996 2026-02-17,15:26:32.000,48,11148710,7805,0,1771341991,13123.935404709999,32682.65886717,53255.49104496001 2026-02-17,15:26:33.000,48,11148678,8005,0,1771341992,13123.760260649993,28992.319476959994,53255.421173760005 2026-02-17,15:26:34.000,48,11148682,7885,0,1771341993,13123.652479689998,33143.93983611,53255.42816088 2026-02-17,15:26:35.000,48,11148755,8325,0,1771341994,13123.484071940002,31298.738419920002,53255.34431544001 2026-02-17,15:26:37.000,48,11148578,7445,0,1771341996,13123.147256439996,29453.593396769997,53255.204573040006 2026-02-17,15:26:38.000,48,11148557,8285,0,1771341997,13122.99905762,27608.420177099993,53255.17662456001 2026-02-17,15:26:39.000,48,11148600,7484,0,1771341998,13122.884540349994,30376.14123639,53255.09976624 2026-02-17,15:26:40.000,48,11148595,8285,0,1771341999,13122.783495699994,28992.347673480006,53255.14168896 2026-02-17,15:26:41.000,48,11148657,8165,0,1771342000,13122.729605219989,25302.085823700007,53255.04386928 2026-02-17,15:26:42.000,48,11148499,8405,0,1771342001,13122.689187359989,31760.252010149998,53254.99495944 2026-02-17,15:26:43.000,48,11148776,7645,0,1771342002,13122.668978429989,31299.104974679998,53254.93906248001 2026-02-17,15:26:44.000,48,11148715,8205,0,1771342003,13122.615087949998,28992.855210840004,53254.90412688 2026-02-17,15:26:45.000,48,11148720,7565,0,1771342004,13122.574670089998,25302.395985420007,53254.918101120005 2026-02-17,15:26:46.000,48,11148657,8165,0,1771342005,13122.615087949998,29915.424197850007,53254.79233296001 2026-02-17,15:26:48.000,48,11148729,7765,0,1771342007,13122.567933779988,28531.630634939997,53254.65259056001 2026-02-17,15:26:49.000,48,11148729,7925,0,1771342008,13122.601615329993,28070.45540295,53254.72246176001 2026-02-17,15:26:50.000,48,11148667,7885,0,1771342009,13122.689187359989,35912.485643609994,53254.631629200005 2026-02-17,15:26:51.000,48,11148810,7565,0,1771342010,13122.668978429989,29915.783703480003,53254.56874512 2026-02-17,15:26:52.000,48,11148731,7645,0,1771342011,13122.695923669999,30377.13516372,53254.512848160004 2026-02-17,15:26:53.000,48,11148797,8365,0,1771342012,13122.716132599999,33606.27112542,53254.4918868 2026-02-17,15:26:54.000,48,11148732,7565,0,1771342013,13122.743077839994,33606.31342020001,53254.40804136001 2026-02-17,15:26:55.000,48,11148762,7605,0,1771342014,13122.722868909994,34067.812912170004,53254.43598984001 2026-02-17,15:26:56.000,48,11148742,7725,0,1771342015,13122.722868909994,31761.260035739993,53254.44996408 2026-02-17,15:26:57.000,48,11148730,7645,0,1771342016,13122.689187359989,28532.272105769996,53254.38009288 2026-02-17,15:26:59.000,48,11148652,7845,0,1771342018,13122.756550459999,28993.630615140006,53254.37310576 2026-02-17,15:27:00.000,48,11148769,8085,0,1771342019,13122.74981414999,28071.287200289997,53254.27528608 2026-02-17,15:27:01.000,48,11148709,8085,0,1771342020,13122.743077839994,32223.14722986,53254.25432472 2026-02-17,15:27:02.000,48,11148734,7645,0,1771342021,13122.796968319999,34068.609463860004,53254.212402 2026-02-17,15:27:03.000,48,11148705,8205,0,1771342022,13122.823913559994,27610.647702179995,53254.22637624 2026-02-17,15:27:04.000,48,11148743,8165,0,1771342023,13122.924958209995,28994.65273899,53254.25432472 2026-02-17,15:27:05.000,48,11148748,7645,0,1771342024,13123.03947548,32685.267045269997,53254.22637624 2026-02-17,15:27:06.000,48,11148765,8485,0,1771342025,13123.11357488999,27611.176386930005,53254.23336336 2026-02-17,15:27:07.000,48,11148760,8005,0,1771342026,13123.167465369996,28072.788664980006,53254.25432472 2026-02-17,15:27:08.000,48,11148721,8245,0,1771342027,13123.322400500001,30840.685952519998,53254.247337600005 2026-02-17,15:27:10.000,48,11148688,7484,0,1771342029,13123.598589209992,31302.418065780003,53254.28926032001 2026-02-17,15:27:11.000,48,11148812,7525,0,1771342030,13123.672688619998,30841.2921777,53254.3521444 2026-02-17,15:27:12.000,48,11148688,7685,0,1771342031,13123.740051719993,29457.56205696,53254.4220156 2026-02-17,15:27:13.000,48,11148687,8325,0,1771342032,13123.881514229994,25767.13807719,53254.39406712 2026-02-17,15:27:14.000,48,11148713,7885,0,1771342033,13124.02971304999,32225.69901492,53254.49887392 2026-02-17,15:27:15.000,48,11148757,7965,0,1771342034,13124.124021389995,28074.015213599996,53254.51983528 2026-02-17,15:27:16.000,48,11148709,8085,0,1771342035,13124.346319619995,27612.868178129997,53254.57573224001 2026-02-17,15:27:17.000,48,11148771,8125,0,1771342036,13124.528199989996,30380.927595660003,53254.61765496 2026-02-17,15:27:18.000,48,11148664,8005,0,1771342037,13124.689871429997,28535.881260330003,53254.680539040004 2026-02-17,15:27:19.000,48,11148816,7725,0,1771342038,13124.918905969993,31303.975923510006,53254.77137160001 2026-02-17,15:27:21.000,48,11148687,7645,0,1771342040,13125.403920289995,31304.335429140003,53254.93906248001 2026-02-17,15:27:22.000,48,11148712,7725,0,1771342041,13125.65990007,25307.161197299996,53255.036882160006 2026-02-17,15:27:23.000,48,11148751,8365,0,1771342042,13125.841780440001,25768.526755800005,53255.15566320001 2026-02-17,15:27:24.000,48,11148725,8325,0,1771342043,13126.064078670002,26691.123939330006,53255.21156016 2026-02-17,15:27:25.000,48,11148697,8125,0,1771342044,13126.239222729993,29459.049423389995,53255.37925104 2026-02-17,15:27:26.000,48,11148665,8045,0,1771342045,13126.387421549989,33610.655684280006,53255.46309648001 2026-02-17,15:27:27.000,48,11148705,8165,0,1771342046,13126.47499358,30381.28005216,53255.5748904 2026-02-17,15:27:28.000,48,11148708,7484,0,1771342047,13126.623192399995,31765.094762459994,53255.56790328 2026-02-17,15:27:29.000,48,11148698,7845,0,1771342048,13126.67708288,30842.300203289997,53255.70065856001 2026-02-17,15:27:30.000,48,11148703,8045,0,1771342049,13126.69055549999,28074.170294459997,53255.77751688001 2026-02-17,15:27:32.000,48,11148673,7925,0,1771342051,13126.65687395,32225.755407959994,53256.07097592 2026-02-17,15:27:33.000,48,11148735,8325,0,1771342052,13126.562565609995,33148.14111759,53256.0290532 2026-02-17,15:27:34.000,48,11148656,7445,0,1771342053,13126.5558293,30841.60938855,53256.20373120001 2026-02-17,15:27:35.000,48,11148764,7725,0,1771342054,13126.441312029994,28073.712101009995,53256.210718320006 2026-02-17,15:27:36.000,48,11148696,7805,0,1771342055,13126.333531069999,28996.316333669994,53256.308538000005 2026-02-17,15:27:37.000,48,11148723,8245,0,1771342056,13126.219013799993,31302.883308360004,53256.39937056001 2026-02-17,15:27:38.000,48,11148756,7645,0,1771342057,13126.192068559998,28996.386824970003,53256.45526752 2026-02-17,15:27:39.000,48,11148752,7885,0,1771342058,13126.124705460003,30841.77856767,53256.490203119996 2026-02-17,15:27:40.000,48,11148706,7725,0,1771342059,13126.111232839998,27151.312293120005,53256.56007432 2026-02-17,15:27:41.000,48,11148697,8165,0,1771342060,13126.091023909998,29457.963857370007,53256.66488112001 2026-02-17,15:27:43.000,48,11148753,7925,0,1771342062,13126.037133429993,29458.090741709995,53256.692829600004 2026-02-17,15:27:44.000,48,11148715,7965,0,1771342063,13126.077551289993,34071.40091934,53256.84654624 2026-02-17,15:27:45.000,48,11148661,8205,0,1771342064,13126.037133429993,27151.784584830006,53256.825584879996 2026-02-17,15:27:46.000,48,11148738,7725,0,1771342065,13126.030397119997,28535.888309460002,53256.90943032 2026-02-17,15:27:47.000,48,11148705,8165,0,1771342066,13126.117969149993,28074.670782689995,53256.96532728 2026-02-17,15:27:48.000,48,11148705,8125,0,1771342067,13126.124705460003,31765.404924179995,53257.04218560001 2026-02-17,15:27:49.000,48,11148726,7445,0,1771342068,13126.117969149993,32226.869170499995,53257.10506968 2026-02-17,15:27:50.000,48,11148708,7805,0,1771342069,13126.198804869993,34072.42304319001,53257.14000528001 2026-02-17,15:27:51.000,48,11148701,8205,0,1771342070,13126.232486419998,28075.467334379995,53257.20288936 2026-02-17,15:27:52.000,48,11148696,7925,0,1771342071,13126.340267379994,29921.028256200007,53257.20987648001 2026-02-17,15:27:54.000,48,11148709,8125,0,1771342073,13126.63666502,25769.591174429996,53257.29372192 2026-02-17,15:27:55.000,48,11148695,7965,0,1771342074,13126.7579186,31767.167206679995,53257.34961888 2026-02-17,15:27:56.000,48,11148750,7525,0,1771342075,13126.973480519991,27154.012109910007,53257.41250296 2026-02-17,15:27:57.000,48,11148685,8205,0,1771342076,13127.222723990002,32690.159141490003,53257.531284000004 2026-02-17,15:27:58.000,48,11148771,8165,0,1771342077,13127.411340669998,30383.613314190006,53257.52429688001 2026-02-17,15:27:59.000,48,11148718,7565,0,1771342078,13127.579748419994,31306.28098902,53257.61512944 2026-02-17,15:28:00.000,48,11148764,7645,0,1771342079,13127.79531034,28538.32730844,53257.705962 2026-02-17,15:28:01.000,48,11148780,7725,0,1771342080,13127.923300229995,30845.042314859995,53257.76185896001 2026-02-17,15:28:02.000,48,11148676,7845,0,1771342081,13128.091707979991,28076.926504289993,53257.768846080005 2026-02-17,15:28:03.000,48,11148751,8325,0,1771342082,13128.253379419992,32690.152092360004,53257.887627120006 2026-02-17,15:28:05.000,48,11148737,8085,0,1771342084,13128.435259789992,29460.60728112,53258.04134376 2026-02-17,15:28:06.000,48,11148723,7965,0,1771342085,13128.563249680003,28076.468310840006,53258.11820208 2026-02-17,15:28:07.000,48,11148749,7965,0,1771342086,13128.637349089993,33612.34042635,53258.20903464 2026-02-17,15:28:08.000,48,11148694,7925,0,1771342087,13128.691239569998,26692.3152423,53258.27890584 2026-02-17,15:28:09.000,48,11148767,8125,0,1771342088,13128.785547909989,25308.204468540003,53258.28589296 2026-02-17,15:28:10.000,48,11148716,7565,0,1771342089,13128.82596576999,28998.705988739996,53258.34877704 2026-02-17,15:28:11.000,48,11148754,7645,0,1771342090,13128.88659255999,29921.26087749,53258.439609600005 2026-02-17,15:28:12.000,48,11148723,8125,0,1771342091,13128.86638362999,28075.847987400004,53258.48153232001 2026-02-17,15:28:13.000,48,11148747,7965,0,1771342092,13128.90680148999,32227.658673059996,53258.53044216001 2026-02-17,15:28:14.000,48,11148763,8005,0,1771342093,13128.90680148999,24846.267930510003,53258.64922320001 2026-02-17,15:28:16.000,48,11148678,7445,0,1771342095,13128.90680148999,27613.918498500003,53258.726081520006 2026-02-17,15:28:17.000,48,11148735,8245,0,1771342096,13128.84617469999,30843.04741107,53258.78197848 2026-02-17,15:28:18.000,48,11148751,8165,0,1771342097,13128.758602669994,30842.969870639994,53258.79595272001 2026-02-17,15:28:19.000,48,11148766,7565,0,1771342098,13128.650821709998,26690.912465429996,53258.84486256001 2026-02-17,15:28:20.000,48,11148744,7645,0,1771342099,13128.509359199998,25306.865133839994,53258.942682240006 2026-02-17,15:28:21.000,48,11148689,7325,0,1771342100,13128.314006209992,34533.03434478,53258.9985792 2026-02-17,15:28:22.000,48,11148729,7885,0,1771342101,13128.165807389996,28997.134032750007,53259.03351480001 2026-02-17,15:28:23.000,48,11148737,8045,0,1771342102,13127.95698178,33610.32437517001,53259.08242464001 2026-02-17,15:28:24.000,48,11148688,7325,0,1771342103,13127.75489248,29458.34451039,53259.10338600001 2026-02-17,15:28:25.000,48,11148712,7605,0,1771342104,13127.559539489994,23922.535837050003,53259.15229584001 2026-02-17,15:28:27.000,48,11148759,8165,0,1771342106,13127.222723990002,32687.48752122,53259.13133448001 2026-02-17,15:28:28.000,48,11148737,8245,0,1771342107,13127.108206719997,30380.96989044,53259.09639888 2026-02-17,15:28:29.000,48,11148743,7165,0,1771342108,13127.027370999996,26690.40492807,53259.1383216 2026-02-17,15:28:30.000,48,11148710,7845,0,1771342109,13127.007162069996,31303.595270489997,53259.18024432001 2026-02-17,15:28:31.000,48,11148709,8245,0,1771342110,13126.946535279996,30842.286105029998,53259.20120568001 2026-02-17,15:28:32.000,48,11148777,7805,0,1771342111,13126.906117419996,27613.072602900007,53259.20120568001 2026-02-17,15:28:33.000,48,11148785,7885,0,1771342112,13126.89938111,32687.543914259993,53259.22216704001 2026-02-17,15:28:34.000,48,11148719,7805,0,1771342113,13126.872435869991,28996.971902760008,53259.25011552001 2026-02-17,15:28:35.000,48,11148568,7645,0,1771342114,13126.83201800999,28535.592246,53259.18024432001 2026-02-17,15:28:36.000,48,11148700,7845,0,1771342115,13126.872435869991,27151.551963539998,53259.18024432001 2026-02-17,15:28:38.000,48,11148711,8285,0,1771342117,13126.81854539,32687.16326124,53259.14530872 2026-02-17,15:28:39.000,48,11148753,8165,0,1771342118,13126.79160014999,31764.277063379996,53259.1732572 2026-02-17,15:28:40.000,48,11148756,7805,0,1771342119,13126.79833646,29919.02630328,53259.18723144 2026-02-17,15:28:41.000,48,11148706,7605,0,1771342120,13126.764654909995,28073.521774499997,53259.20120568001 2026-02-17,15:28:42.000,48,11148740,7725,0,1771342121,13126.805072769996,31302.566097510004,53259.20120568001 2026-02-17,15:28:43.000,48,11148718,8045,0,1771342122,13126.83201800999,30379.806783990003,53259.18024432001 2026-02-17,15:28:44.000,48,11148763,8205,0,1771342123,13126.892644799991,29918.250898979997,53259.10338600001 2026-02-17,15:28:45.000,48,11148756,7565,0,1771342124,13126.986953139996,28995.505683719995,53259.159282960005 2026-02-17,15:28:46.000,48,11148766,7645,0,1771342125,13127.000425760001,31763.212644750005,53259.19421856 2026-02-17,15:28:47.000,48,11148741,8245,0,1771342126,13127.027370999996,26688.62854731,53259.23614128 2026-02-17,15:28:49.000,48,11148547,7805,0,1771342128,13127.007162069996,30378.657775800006,53259.18024432001 2026-02-17,15:28:50.000,48,11148676,7645,0,1771342129,13127.034107309992,29455.933707930002,53259.16627008 2026-02-17,15:28:51.000,48,11148715,8205,0,1771342130,13127.047579929997,28994.441265090005,53259.15229584001 2026-02-17,15:28:52.000,48,11148710,7484,0,1771342131,13127.020634690001,34068.85618341,53259.12434736 2026-02-17,15:28:53.000,48,11148721,8045,0,1771342132,13127.040843620001,31762.253963070005,53259.16627008 2026-02-17,15:28:54.000,48,11148698,7845,0,1771342133,13126.980216830001,30378.234828,53259.16627008 2026-02-17,15:28:55.000,48,11148738,7845,0,1771342134,13126.939798970001,28071.689000700004,53259.15229584001 2026-02-17,15:28:56.000,48,11148739,8165,0,1771342135,13126.83201800999,33607.314396660004,53259.110373120006 2026-02-17,15:28:57.000,48,11148665,8005,0,1771342136,13126.825281699996,32223.408047670004,53259.159282960005 2026-02-17,15:28:58.000,48,11148723,8045,0,1771342137,13126.845490629996,30378.284171909996,53259.07543752 2026-02-17,15:29:00.000,48,11148749,7765,0,1771342139,13126.81854539,28533.167345280002,53259.01954056 2026-02-17,15:29:01.000,48,11148708,7525,0,1771342140,13126.872435869991,28994.554051169995,53258.96364360001 2026-02-17,15:29:02.000,48,11148779,8245,0,1771342141,13126.845490629996,31762.416093060005,53259.01255344001 2026-02-17,15:29:03.000,48,11148813,8325,0,1771342142,13126.926326349996,30839.86120431,53258.94966936 2026-02-17,15:29:04.000,48,11148717,8205,0,1771342143,13126.986953139996,30839.86825344,53258.921720880004 2026-02-17,15:29:05.000,48,11148766,7845,0,1771342144,13127.054316239992,28072.04850633,53258.921720880004 2026-02-17,15:29:06.000,48,11148704,7725,0,1771342145,13127.108206719997,28072.090801109996,53258.893772400006 2026-02-17,15:29:07.000,48,11148601,8085,0,1771342146,13127.236196609992,29917.186480350007,53258.8588368 2026-02-17,15:29:08.000,48,11148744,7845,0,1771342147,13127.296823399993,29455.77862707,53258.893772400006 2026-02-17,15:29:09.000,48,11148780,7725,0,1771342148,13127.411340669998,28533.230787449997,53258.84486256001 2026-02-17,15:29:11.000,48,11148753,8125,0,1771342150,13127.559539489994,28071.858179820003,53258.921720880004 2026-02-17,15:29:12.000,48,11148720,7645,0,1771342151,13127.586484729989,32684.949834419996,53258.91473376001 2026-02-17,15:29:13.000,48,11148748,7645,0,1771342152,13127.640375209994,30378.312368429994,53258.87979816 2026-02-17,15:29:14.000,48,11148713,8085,0,1771342153,13127.633638899999,29455.63059534,53258.921720880004 2026-02-17,15:29:15.000,48,11148756,7525,0,1771342154,13127.66732044999,35452.663844580005,53258.921720880004 2026-02-17,15:29:16.000,48,11148771,8125,0,1771342155,13127.71447462,35452.63564805999,53258.88678528001 2026-02-17,15:29:17.000,48,11148682,7725,0,1771342156,13127.71447462,28994.547002039995,53258.942682240006 2026-02-17,15:29:18.000,48,11148810,8045,0,1771342157,13127.77510141,33607.617509250005,53258.8588368 2026-02-17,15:29:19.000,48,11148830,7925,0,1771342158,13127.74815616999,28072.126046760008,53258.94966936 2026-02-17,15:29:20.000,48,11148775,8125,0,1771342159,13127.660584139994,34991.81992170001,53258.97761784 2026-02-17,15:29:22.000,48,11148719,8085,0,1771342161,13127.60669365999,27149.712140610005,53259.01255344001 2026-02-17,15:29:23.000,48,11148719,8285,0,1771342162,13127.593221039999,25765.841037270002,53258.97063072 2026-02-17,15:29:24.000,48,11148695,8245,0,1771342163,13127.579748419994,28072.457355870007,53259.05447616001 2026-02-17,15:29:25.000,48,11148744,7484,0,1771342164,13127.519121629994,27611.296222139994,53258.98460496001 2026-02-17,15:29:26.000,48,11148739,8005,0,1771342165,13127.519121629994,27611.38786083,53259.01255344001 2026-02-17,15:29:27.000,48,11148713,8165,0,1771342166,13127.471967459998,31763.27608692,53259.04748904 2026-02-17,15:29:28.000,48,11148711,8285,0,1771342167,13127.364186499988,33608.590289190004,53259.09639888 2026-02-17,15:29:29.000,48,11148727,7965,0,1771342168,13127.330504949998,30840.777591210004,53259.12434736 2026-02-17,15:29:30.000,48,11148776,7645,0,1771342169,13127.242932920002,28534.252911300006,53259.18024432001 2026-02-17,15:29:31.000,48,11148766,7845,0,1771342170,13127.162097200002,28534.224714779994,53259.21517992 2026-02-17,15:29:33.000,48,11148802,7685,0,1771342172,13127.020634690001,25304.983016130005,53259.25011552001 2026-02-17,15:29:34.000,48,11148706,7805,0,1771342173,13126.933062659991,25304.968917870006,53259.22216704001 2026-02-17,15:29:35.000,48,11148780,7725,0,1771342174,13126.852226939991,30379.249902719996,53259.2431284 2026-02-17,15:29:36.000,48,11148790,7845,0,1771342175,13126.744445979995,29456.518785720007,53259.23614128 2026-02-17,15:29:37.000,48,11148681,8125,0,1771342176,13126.67708288,28995.1250307,53259.21517992 2026-02-17,15:29:38.000,48,11148737,8245,0,1771342177,13126.61645609,30378.904495349998,53259.27107688001 2026-02-17,15:29:39.000,48,11148751,7965,0,1771342178,13126.59624716,33146.66080029,53259.21517992 2026-02-17,15:29:40.000,48,11148755,8125,0,1771342179,13126.562565609995,32685.104915279997,53259.26408976 2026-02-17,15:29:41.000,48,11148735,8205,0,1771342180,13126.501938819994,29917.031399490006,53259.229154160006 2026-02-17,15:29:42.000,48,11148702,7525,0,1771342181,13126.52888405999,29455.440268830003,53259.30601248 2026-02-17,15:29:44.000,48,11148736,7484,0,1771342183,13126.5558293,31761.52085355,53259.31998672001 2026-02-17,15:29:45.000,48,11148640,7565,0,1771342184,13126.58951084999,32683.829022749997,53259.21517992 2026-02-17,15:29:46.000,48,11148727,8005,0,1771342185,13126.764654909995,30838.331543099994,53259.2431284 2026-02-17,15:29:47.000,48,11148715,8125,0,1771342186,13126.83875432,29915.607475230005,53259.159282960005 2026-02-17,15:29:48.000,48,11148755,8165,0,1771342187,13126.906117419996,31760.53397535,53259.23614128 2026-02-17,15:29:49.000,48,11148785,7885,0,1771342188,13127.054316239992,28992.608491289997,53259.20120568001 2026-02-17,15:29:50.000,48,11148714,7725,0,1771342189,13127.114943029992,28992.601442159998,53259.18723144 2026-02-17,15:29:51.000,48,11148678,7725,0,1771342190,13127.222723990002,31760.322501450006,53259.22216704001 2026-02-17,15:29:52.000,48,11148686,7645,0,1771342191,13127.290087089998,33144.186555659995,53259.229154160006 2026-02-17,15:29:53.000,48,11148660,7925,0,1771342192,13127.343977570003,25763.662856099996,53259.20120568001 2026-02-17,15:29:55.000,48,11148757,8125,0,1771342194,13127.404604359988,28992.89045649,53259.208192800004 2026-02-17,15:29:56.000,48,11148693,8045,0,1771342195,13127.397868049993,28993.04553735,53259.19421856 2026-02-17,15:29:57.000,48,11148754,7525,0,1771342196,13127.377659119993,27609.400006170006,53259.1732572 2026-02-17,15:29:58.000,48,11148737,8285,0,1771342197,13127.424813289988,28070.9135964,53259.1383216 2026-02-17,15:29:59.000,48,11148733,7845,0,1771342198,13127.411340669998,32684.153282729996,53259.2431284 2026-02-17,15:30:00.000,48,11148714,7645,0,1771342199,13127.438285909993,28532.71620096,53259.1732572 2026-02-17,15:30:01.000,48,11148781,7725,0,1771342200,13127.471967459998,28532.934723989994,53259.25011552001 2026-02-17,15:30:02.000,48,11148710,7845,0,1771342201,13127.478703769993,25304.115973139997,53259.21517992 2026-02-17,15:30:03.000,48,11148745,8285,0,1771342202,13127.566275799989,34530.35567538001,53259.25011552001 2026-02-17,15:30:04.000,48,11148740,7765,0,1771342203,13127.64711151999,28072.302275010006,53259.22216704001 2026-02-17,15:30:06.000,48,11148701,8085,0,1771342205,13127.85593713,25304.842033530003,53259.21517992 2026-02-17,15:30:07.000,48,11148794,7725,0,1771342206,13127.923300229995,26688.917561640003,53259.36889656001 2026-02-17,15:30:08.000,48,11148717,8245,0,1771342207,13128.004135949996,28534.189469129997,53259.35492232 2026-02-17,15:30:09.000,48,11148733,8165,0,1771342208,13128.064762739996,26689.09378989,53259.36889656001 2026-02-17,15:30:10.000,48,11148777,8165,0,1771342209,13128.132125839991,29918.328439410005,53259.36190944 2026-02-17,15:30:11.000,48,11148742,7484,0,1771342210,13128.192752629991,26689.178379449993,53259.45972912 2026-02-17,15:30:12.000,48,11148716,7805,0,1771342211,13128.226434179996,25305.37071828,53259.45972912 2026-02-17,15:30:13.000,48,11148777,8485,0,1771342212,13128.300533590002,31763.804771669995,53259.47370336 2026-02-17,15:30:14.000,48,11148767,8245,0,1771342213,13128.293797279992,32686.437200850007,53259.592484400004 2026-02-17,15:30:15.000,48,11148799,8205,0,1771342214,13128.340951450002,33609.12602307,53259.592484400004 2026-02-17,15:30:17.000,48,11148735,8325,0,1771342216,13128.448732409997,32686.613429100005,53259.78812376 2026-02-17,15:30:18.000,48,11148755,8165,0,1771342217,13128.435259789992,29457.56910609,53259.732226800006 2026-02-17,15:30:19.000,48,11148784,7725,0,1771342218,13128.482413960002,28073.726199270008,53259.781136640006 2026-02-17,15:30:20.000,48,11148747,7885,0,1771342219,13128.529568129998,29457.70303956,53259.8370336 2026-02-17,15:30:21.000,48,11148499,8125,0,1771342220,13128.549777059998,28535.25388776,53259.899917680006 2026-02-17,15:30:22.000,48,11148691,7965,0,1771342221,13128.684503259989,32225.86819404,53259.96978888001 2026-02-17,15:30:23.000,48,11148752,7525,0,1771342222,13128.704712189989,28535.43011601,53260.03966008001 2026-02-17,15:30:24.000,48,11148820,7645,0,1771342223,13128.812493149999,31764.85509204,53260.0117116 2026-02-17,15:30:25.000,48,11148768,7765,0,1771342224,13128.900065179994,29919.67482324,53260.14446688 2026-02-17,15:30:26.000,48,11148788,7565,0,1771342225,13128.96742827999,29919.80875671,53260.17241536 2026-02-17,15:30:28.000,48,11148741,8485,0,1771342227,13129.182990199995,26690.729188049998,53260.30517064001 2026-02-17,15:30:29.000,48,11148846,7645,0,1771342228,13129.310980089991,30381.491526059996,53260.3610676 2026-02-17,15:30:30.000,48,11148736,7484,0,1771342229,13129.391815809991,28997.669766630002,53260.43792592 2026-02-17,15:30:31.000,48,11148737,8085,0,1771342230,13129.465915219997,29459.1692586,53260.52177136001 2026-02-17,15:30:32.000,48,11148695,8085,0,1771342231,13129.526542009997,28536.691910280002,53260.63356528 2026-02-17,15:30:33.000,48,11148742,7805,0,1771342232,13129.620850350002,27614.292102389998,53260.66151376001 2026-02-17,15:30:34.000,48,11148672,7685,0,1771342233,13129.688213449997,27153.187361699995,53260.75234632 2026-02-17,15:30:35.000,48,11148736,7645,0,1771342234,13129.782521790003,28076.031264780002,53260.77330768 2026-02-17,15:30:36.000,48,11148709,8325,0,1771342235,13129.849884889998,26692.30114404,53260.9200372 2026-02-17,15:30:37.000,48,11148709,8165,0,1771342236,13129.971138469999,31305.717058619994,53260.89907584001 2026-02-17,15:30:39.000,48,11148711,8005,0,1771342238,13130.25406349,32690.03930628,53261.171573520005 2026-02-17,15:30:40.000,48,11148731,7885,0,1771342239,13130.422471239996,31767.484417529995,53261.19253488001 2026-02-17,15:30:41.000,48,11148776,7484,0,1771342240,13130.631296849991,29922.254804819997,53261.3043288 2026-02-17,15:30:42.000,48,11148704,7565,0,1771342241,13130.846858769997,29460.980885009994,53261.31830304 2026-02-17,15:30:43.000,48,11148739,8125,0,1771342242,13131.082629619988,31306.28803815,53261.41612272 2026-02-17,15:30:44.000,48,11148763,8005,0,1771342243,13131.237564749994,27615.652584480005,53261.49996816001 2026-02-17,15:30:45.000,48,11148742,7765,0,1771342244,13131.42618142999,31306.28098902,53261.506955280005 2026-02-17,15:30:46.000,48,11148698,7805,0,1771342245,13131.61479811,25308.87413589,53261.61176208 2026-02-17,15:30:47.000,48,11148686,8005,0,1771342246,13131.789942169991,27154.07555208,53261.69560752001 2026-02-17,15:30:48.000,48,11148731,8485,0,1771342247,13131.890986819992,29460.529740690006,53261.772465840004 2026-02-17,15:30:50.000,48,11148727,8285,0,1771342249,13131.958349920002,28537.34747937,53261.961118080006 2026-02-17,15:30:51.000,48,11148741,8325,0,1771342250,13131.917932060001,28075.91142957,53262.03098928001 2026-02-17,15:30:52.000,48,11148702,7885,0,1771342251,13131.857305270001,34072.97287533,53262.06592488 2026-02-17,15:30:53.000,48,11148771,8405,0,1771342252,13131.742787999996,32227.531788720007,53262.2126544 2026-02-17,15:30:54.000,48,11148719,8125,0,1771342253,13131.65521597,32227.404904380004,53262.30348696 2026-02-17,15:30:55.000,48,11148717,7965,0,1771342254,13131.459862979995,28536.677812020003,53262.2825256 2026-02-17,15:30:56.000,48,11148741,8165,0,1771342255,13131.33187309,31304.51165739,53262.4921392 2026-02-17,15:30:57.000,48,11148713,8245,0,1771342256,13131.217355819994,24845.859080969996,53262.47816496 2026-02-17,15:30:58.000,48,11148659,8285,0,1771342257,13131.075893309993,32688.26292552,53262.52008768 2026-02-17,15:30:59.000,48,11148579,8125,0,1771342258,13131.008530209998,28075.058484840003,53262.562010400005 2026-02-17,15:31:01.000,48,11148722,7645,0,1771342260,13130.968112349998,26690.940661950008,53262.61790736 2026-02-17,15:31:02.000,48,11148695,8405,0,1771342261,13130.934430799993,32688.11489379,53262.64585584 2026-02-17,15:31:03.000,48,11148741,8285,0,1771342262,13131.008530209998,26690.919514559995,53262.72271416001 2026-02-17,15:31:04.000,48,11148793,8125,0,1771342263,13131.075893309993,32687.980960319997,53262.77162400001 2026-02-17,15:31:05.000,48,11148733,8165,0,1771342264,13131.096102239993,30381.42808389,53262.74367552001 2026-02-17,15:31:06.000,48,11148748,7525,0,1771342265,13131.136520099994,30381.378739980006,53262.75764976 2026-02-17,15:31:07.000,48,11148731,8165,0,1771342266,13131.203883199989,26229.363629550004,53262.82752096 2026-02-17,15:31:08.000,48,11148733,8125,0,1771342267,13131.277982609994,30381.244806510003,53262.81354672 2026-02-17,15:31:09.000,48,11148772,7285,0,1771342268,13131.237564749994,33610.52175081,53262.86944368001 2026-02-17,15:31:10.000,48,11148754,7605,0,1771342269,13131.203883199989,28997.246818829997,53262.90437928 2026-02-17,15:31:12.000,48,11148704,7685,0,1771342271,13131.143256409989,25306.731200370006,53262.98822472001 2026-02-17,15:31:13.000,48,11148593,8205,0,1771342272,13131.062420689988,31765.17935202,53263.03713456001 2026-02-17,15:31:14.000,48,11148519,8045,0,1771342273,13131.022002829988,28074.677831819994,53263.00918608001 2026-02-17,15:31:15.000,48,11148718,7685,0,1771342274,13131.015266519993,33149.142094049996,53263.02316032 2026-02-17,15:31:16.000,48,11148777,8325,0,1771342275,13131.008530209998,27613.32637158,53263.00918608001 2026-02-17,15:31:17.000,48,11148731,7965,0,1771342276,13130.968112349998,30381.336445199995,53263.07905728001 2026-02-17,15:31:18.000,48,11148761,8325,0,1771342277,13130.927694489998,27152.052451769996,53263.14194136 2026-02-17,15:31:19.000,48,11148791,8125,0,1771342278,13130.995057589993,29919.99203409,53263.086044400006 2026-02-17,15:31:20.000,48,11148813,8085,0,1771342279,13131.042211759988,27152.02425525,53263.10001864 2026-02-17,15:31:21.000,48,11148757,8005,0,1771342280,13130.995057589993,32226.432124440005,53263.12098 2026-02-17,15:31:23.000,48,11148708,7645,0,1771342282,13131.089365929998,26690.54591067,53263.19783832 2026-02-17,15:31:24.000,48,11148758,8245,0,1771342283,13131.136520099994,30842.377743720004,53263.1908512 2026-02-17,15:31:25.000,48,11148695,8205,0,1771342284,13131.176937959994,28074.4381614,53263.21181256 2026-02-17,15:31:26.000,48,11148719,7965,0,1771342285,13131.190410579999,32226.31933836,53263.1908512 2026-02-17,15:31:27.000,48,11148724,7565,0,1771342286,13131.183674269989,31303.701007440002,53263.21879968 2026-02-17,15:31:28.000,48,11148731,8165,0,1771342287,13131.230828439999,32687.61440556,53263.22578680001 2026-02-17,15:31:29.000,48,11148715,8285,0,1771342288,13131.244301059989,27613.107848550004,53263.302645120006 2026-02-17,15:31:30.000,48,11148739,7965,0,1771342289,13131.244301059989,29458.415001689995,53263.29565800001 2026-02-17,15:31:31.000,48,11148767,8085,0,1771342290,13131.210619509999,33149.001111449994,53263.30963224 2026-02-17,15:31:32.000,48,11148787,8205,0,1771342291,13131.129783789998,33610.296178649995,53263.31661936 2026-02-17,15:31:34.000,48,11148720,7405,0,1771342293,13131.042211759988,28535.75437599,53263.32360648001 2026-02-17,15:31:35.000,48,11148762,7885,0,1771342294,13130.941167110002,27151.721142659997,53263.3655292 2026-02-17,15:31:36.000,48,11148840,7685,0,1771342295,13130.954639729993,34532.724183059996,53263.35854208 2026-02-17,15:31:37.000,48,11148789,8125,0,1771342296,13130.954639729993,28996.90141146,53263.4354004 2026-02-17,15:31:38.000,48,11148783,8085,0,1771342297,13130.974848659993,33148.69094973001,53263.35854208 2026-02-17,15:31:39.000,48,11148742,7885,0,1771342298,13130.941167110002,31764.749355089996,53263.40745192 2026-02-17,15:31:40.000,48,11148713,8485,0,1771342299,13130.934430799993,31764.728207699998,53263.39347768001 2026-02-17,15:31:41.000,48,11148706,7725,0,1771342300,13130.941167110002,29458.168282140003,53263.470336000006 2026-02-17,15:31:42.000,48,11148764,7845,0,1771342301,13130.941167110002,28535.571098610002,53263.45636176 2026-02-17,15:31:43.000,48,11148699,8405,0,1771342302,13130.961376040003,31303.440189629997,53263.51225872001 2026-02-17,15:31:45.000,48,11148757,7765,0,1771342304,13130.927694489998,32226.206552279997,53263.48431024 2026-02-17,15:31:46.000,48,11148776,7525,0,1771342305,13130.927694489998,30842.293154159997,53263.519245840005 2026-02-17,15:31:47.000,48,11148732,7285,0,1771342306,13130.853595079992,28074.572094870004,53263.56116856001 2026-02-17,15:31:48.000,48,11148701,8165,0,1771342307,13130.806440909997,26690.665745880004,53263.49828448 2026-02-17,15:31:49.000,48,11148742,7805,0,1771342308,13130.826649839997,30381.421034760002,53263.60309128 2026-02-17,15:31:50.000,48,11148799,8205,0,1771342309,13130.772759359992,28075.037337450005,53263.55418144 2026-02-17,15:31:51.000,48,11148767,8045,0,1771342310,13130.759286740002,31304.38477305,53263.54719432 2026-02-17,15:31:52.000,48,11148802,7725,0,1771342311,13130.712132569992,31765.912461540007,53263.519245840005 2026-02-17,15:31:53.000,48,11148687,8245,0,1771342312,13130.725605189997,25768.851015780005,53263.470336000006 2026-02-17,15:31:54.000,48,11148799,8365,0,1771342313,13130.766023049997,30843.590194079996,53263.47732312 2026-02-17,15:31:56.000,48,11148698,7605,0,1771342315,13130.819913530002,32227.7855574,53263.48431024 2026-02-17,15:31:57.000,48,11148604,7645,0,1771342316,13130.907485559997,26691.885245369995,53263.58212992001 2026-02-17,15:31:58.000,48,11148542,7765,0,1771342317,13130.961376040003,32227.708016970006,53263.5751428 2026-02-17,15:31:59.000,48,11148740,8285,0,1771342318,13130.995057589993,29920.915470120002,53263.56116856001 2026-02-17,15:32:00.000,48,11148751,8045,0,1771342319,13131.129783789998,28536.846991140003,53263.53322008 2026-02-17,15:32:01.000,48,11148727,8045,0,1771342320,13131.257773679994,27614.144070659997,53263.519245840005 2026-02-17,15:32:02.000,48,11148772,7965,0,1771342321,13131.39249988,28998.02927226,53263.61007840001 2026-02-17,15:32:03.000,48,11148710,7805,0,1771342322,13131.48680821999,33611.10682859999,53263.65200112 2026-02-17,15:32:04.000,48,11148776,8165,0,1771342323,13131.66868858999,29920.44317841,53263.58212992001 2026-02-17,15:32:05.000,48,11148769,8325,0,1771342324,13131.816887410001,26690.997054990003,53263.65200112 2026-02-17,15:32:07.000,48,11148742,7605,0,1771342326,13132.146966599998,28074.818814419996,53263.66597536 2026-02-17,15:32:08.000,48,11148741,8485,0,1771342327,13132.281692799988,32226.685893119997,53263.69392384 2026-02-17,15:32:09.000,48,11148769,8245,0,1771342328,13132.402946379989,28074.691930080007,53263.77776928001 2026-02-17,15:32:10.000,48,11148802,8045,0,1771342329,13132.52419995999,28535.958800759996,53263.77078216 2026-02-17,15:32:11.000,48,11148733,8165,0,1771342330,13132.52419995999,27613.220634629994,53263.75680792001 2026-02-17,15:32:12.000,48,11148701,8245,0,1771342331,13132.557881509994,28997.091737969997,53263.84065336 2026-02-17,15:32:13.000,48,11148794,7645,0,1771342332,13132.52419995999,28997.021246670003,53263.86161472 2026-02-17,15:32:14.000,48,11148649,8085,0,1771342333,13132.456836859994,34071.39387021,53263.88257608 2026-02-17,15:32:15.000,48,11148657,7845,0,1771342334,13132.369264829998,28996.859116680003,53263.903537440005 2026-02-17,15:32:16.000,48,11148733,8165,0,1771342335,13132.214329699993,27151.636553100005,53263.91751168001 2026-02-17,15:32:18.000,48,11148725,7484,0,1771342337,13131.938140990002,29919.50564412,53264.00135712 2026-02-17,15:32:19.000,48,11148710,7645,0,1771342338,13131.66868858999,28535.61339339,53264.07821544 2026-02-17,15:32:20.000,48,11148798,7845,0,1771342339,13131.45312667,30380.998086959997,53264.05026696 2026-02-17,15:32:21.000,48,11148712,7605,0,1771342340,13131.230828439999,30380.94874305,53264.03629272 2026-02-17,15:32:22.000,48,11148713,8045,0,1771342341,13130.914221869993,28535.676835560007,53264.12712528 2026-02-17,15:32:23.000,48,11148747,8165,0,1771342342,13130.658242090001,27613.051455509994,53264.071228320005 2026-02-17,15:32:24.000,48,11148781,8165,0,1771342343,13130.34837182999,27151.83392874,53264.18302224001 2026-02-17,15:32:25.000,48,11148739,7965,0,1771342344,13130.051974189999,31303.799695259993,53264.120138160004 2026-02-17,15:32:26.000,48,11148694,8005,0,1771342345,13129.762312860003,33610.40896473,53264.08520256001 2026-02-17,15:32:27.000,48,11148768,7645,0,1771342346,13129.513069389992,28535.89535859,53264.09218968001 2026-02-17,15:32:29.000,48,11148618,7765,0,1771342348,13128.99437352,30381.399887370004,53263.973408640006 2026-02-17,15:32:30.000,48,11148561,8125,0,1771342349,13128.758602669994,22539.010141079998,53263.94546016001 2026-02-17,15:32:31.000,48,11148596,7765,0,1771342350,13128.549777059998,30842.793642389996,53263.903537440005 2026-02-17,15:32:32.000,48,11148609,8125,0,1771342351,13128.388105619997,32688.044402490006,53263.819692 2026-02-17,15:32:33.000,48,11148637,8085,0,1771342352,13128.226434179996,31765.468366350004,53263.8895632 2026-02-17,15:32:34.000,48,11148533,8085,0,1771342353,13128.111916909991,33149.42405925,53263.75680792001 2026-02-17,15:32:35.000,48,11148577,7925,0,1771342354,13128.071499049991,28997.493538380004,53263.7148852 2026-02-17,15:32:36.000,48,11148764,7445,0,1771342355,13128.044553809996,25306.865133839994,53263.67994960001 2026-02-17,15:32:37.000,48,11148770,7484,0,1771342356,13128.05129011999,23461.57207896,53263.70091096 2026-02-17,15:32:38.000,48,11148718,7885,0,1771342357,13128.132125839991,33149.26192926,53263.65200112 2026-02-17,15:32:40.000,48,11148770,7525,0,1771342359,13128.415050859992,29919.83695323,53263.519245840005 2026-02-17,15:32:41.000,48,11148747,8405,0,1771342360,13128.590194919998,28997.091737969997,53263.51225872001 2026-02-17,15:32:42.000,48,11148774,7925,0,1771342361,13128.751866359999,30842.187417210007,53263.46334888001 2026-02-17,15:32:43.000,48,11148799,8085,0,1771342362,13128.920274109994,30842.046434610005,53263.51225872001 2026-02-17,15:32:44.000,48,11148741,8045,0,1771342363,13129.142572339995,26689.946734619996,53263.41443904001 2026-02-17,15:32:45.000,48,11148744,7405,0,1771342364,13129.29750747,31764.206572080002,53263.42142616001 2026-02-17,15:32:46.000,48,11148742,7645,0,1771342365,13129.459178910001,27612.092773829994,53263.38649056 2026-02-17,15:32:47.000,48,11148721,8365,0,1771342366,13129.668004519997,31763.790673409996,53263.46334888001 2026-02-17,15:32:48.000,48,11148752,8125,0,1771342367,13129.728631309998,32686.373758679998,53263.39347768001 2026-02-17,15:32:49.000,48,11148705,8045,0,1771342368,13129.816203339993,28995.731255880004,53263.44238752001 2026-02-17,15:32:51.000,48,11148650,7605,0,1771342370,13129.984611089989,28073.063581049995,53263.4354004 2026-02-17,15:32:52.000,48,11148775,7965,0,1771342371,13129.923984299989,28995.660764579996,53263.46334888001 2026-02-17,15:32:53.000,48,11148717,7965,0,1771342372,13129.917247989993,32224.937708879996,53263.42142616001 2026-02-17,15:32:54.000,48,11148729,8045,0,1771342373,13129.822939649988,24843.955815869995,53263.5052716 2026-02-17,15:32:55.000,48,11148747,8445,0,1771342374,13129.701686070002,25305.34957089,53263.470336000006 2026-02-17,15:32:56.000,48,11148763,8285,0,1771342375,13129.593905109992,28073.310300600002,53263.53322008 2026-02-17,15:32:57.000,48,11148730,7405,0,1771342376,13129.398552120001,30841.341521609997,53263.49129736001 2026-02-17,15:32:58.000,48,11148737,8005,0,1771342377,13129.20993543999,27612.18441252,53263.44238752001 2026-02-17,15:32:59.000,48,11148730,7645,0,1771342378,13129.021318759995,28073.578167540007,53263.47732312 2026-02-17,15:33:00.000,48,11148750,7845,0,1771342379,13128.832702079999,30380.222682659994,53263.42841328 2026-02-17,15:33:02.000,48,11148779,7805,0,1771342381,13128.462205030002,31302.93265227,53263.41443904001 2026-02-17,15:33:03.000,48,11148740,7484,0,1771342382,13128.260115730001,28535.056512120005,53263.3305936 2026-02-17,15:33:04.000,48,11148722,7765,0,1771342383,13128.09844429,32225.649671010004,53263.302645120006 2026-02-17,15:33:05.000,48,11148712,7645,0,1771342384,13127.963718089995,30841.679879849995,53263.232773920005 2026-02-17,15:33:06.000,48,11148735,8445,0,1771342385,13127.84920081999,29919.03335241,53263.2607224 2026-02-17,15:33:07.000,48,11148741,8245,0,1771342386,13127.72794723999,31302.833964449994,53263.28867088 2026-02-17,15:33:08.000,48,11148735,8365,0,1771342387,13127.579748419994,29918.85712416,53263.2607224 2026-02-17,15:33:09.000,48,11148712,7725,0,1771342388,13127.498912699994,31763.90345949,53263.1908512 2026-02-17,15:33:10.000,48,11148689,8285,0,1771342389,13127.357450189993,30841.242833790006,53263.21879968 2026-02-17,15:33:11.000,48,11148703,8245,0,1771342390,13127.242932920002,22998.824890980002,53263.17687696001 2026-02-17,15:33:13.000,48,11148717,8165,0,1771342392,13126.933062659991,30379.651703130003,53263.10001864 2026-02-17,15:33:14.000,48,11148678,7885,0,1771342393,13126.81180907999,32224.789677149995,53263.065083040005 2026-02-17,15:33:15.000,48,11148819,8445,0,1771342394,13126.643401329995,24382.385832600005,53263.07207016 2026-02-17,15:33:16.000,48,11148695,8285,0,1771342395,13126.50867512999,30379.327443150003,53263.00918608001 2026-02-17,15:33:17.000,48,11148729,8285,0,1771342396,13126.320058449994,34069.58929293,53262.98822472001 2026-02-17,15:33:18.000,48,11148709,8165,0,1771342397,13126.219013799993,27611.127043019995,53262.967263360006 2026-02-17,15:33:19.000,48,11148694,7845,0,1771342398,13126.043869740002,30840.03743256,53262.97425048 2026-02-17,15:33:20.000,48,11148754,7805,0,1771342399,13125.942825090002,32223.78870069,53262.8764308 2026-02-17,15:33:21.000,48,11148697,8125,0,1771342400,13125.781153650001,30839.727270839998,53262.86245656 2026-02-17,15:33:22.000,48,11148722,7885,0,1771342401,13125.707054239996,27149.063620650006,53262.82752096 2026-02-17,15:33:24.000,48,11148704,7845,0,1771342403,13125.41065659999,28993.947825990006,53262.71572704 2026-02-17,15:33:25.000,48,11148723,8045,0,1771342404,13125.343293499995,34529.50977978,53262.54803616 2026-02-17,15:33:26.000,48,11148755,7925,0,1771342405,13125.222039919994,33145.49769384001,53262.64585584 2026-02-17,15:33:27.000,48,11148768,7445,0,1771342406,13125.060368479993,30838.937768279997,53262.53406192001 2026-02-17,15:33:28.000,48,11148753,8445,0,1771342407,13124.993005379998,29455.0102719,53262.47117784 2026-02-17,15:33:29.000,48,11148720,7405,0,1771342408,13124.891960729998,32684.132135339998,53262.47117784 2026-02-17,15:33:30.000,48,11148726,7565,0,1771342409,13124.797652389992,31300.120049399993,53262.35938392 2026-02-17,15:33:31.000,48,11148773,8165,0,1771342410,13124.790916079997,29916.13615998,53262.30348696 2026-02-17,15:33:32.000,48,11148785,8085,0,1771342411,13124.730289289997,33145.201630380005,53262.24060288001 2026-02-17,15:33:33.000,48,11148717,8165,0,1771342412,13124.757234529992,25764.43121127,53262.15675744 2026-02-17,15:33:35.000,48,11148689,8165,0,1771342414,13124.649453569997,27609.63967659,53262.11483472 2026-02-17,15:33:36.000,48,11148755,7845,0,1771342415,13124.662926190002,28532.194565340003,53262.07291200001 2026-02-17,15:33:37.000,48,11148765,8285,0,1771342416,13124.629244639997,31761.295281390005,53261.93316960001 2026-02-17,15:33:38.000,48,11148690,7405,0,1771342417,13124.622508330001,29454.812896260002,53261.940156720004 2026-02-17,15:33:39.000,48,11148771,8205,0,1771342418,13124.561881540001,28532.22981099,53261.891246880004 2026-02-17,15:33:40.000,48,11148716,7645,0,1771342419,13124.568617849996,29916.107963460003,53261.8283628 2026-02-17,15:33:41.000,48,11148754,7965,0,1771342420,13124.514727369991,28993.503730800003,53261.80740144 2026-02-17,15:33:42.000,48,11148799,7925,0,1771342421,13124.514727369991,35451.72631029,53261.73753024001 2026-02-17,15:33:43.000,48,11148749,8045,0,1771342422,13124.501254750001,28532.138172299994,53261.6886204 2026-02-17,15:33:44.000,48,11148688,7685,0,1771342423,13124.474309509991,32222.583299460006,53261.6536848 2026-02-17,15:33:46.000,48,11148715,8245,0,1771342425,13124.534936299991,29916.15025824,53261.56285224 2026-02-17,15:33:47.000,48,11148711,8005,0,1771342426,13124.588826779996,29916.3053391,53261.52092952 2026-02-17,15:33:48.000,48,11148730,7805,0,1771342427,13124.669662499997,26687.18347566,53261.54189088 2026-02-17,15:33:49.000,48,11148695,8445,0,1771342428,13124.763970840002,31761.49970616,53261.56285224 2026-02-17,15:33:50.000,48,11148740,7725,0,1771342429,13124.831333939997,30839.001210450006,53261.52791664001 2026-02-17,15:33:51.000,48,11148756,8005,0,1771342430,13124.844806560002,33145.73031513,53261.4440712 2026-02-17,15:33:52.000,48,11148709,8485,0,1771342431,13124.925642280003,29455.405023180007,53261.437084080004 2026-02-17,15:33:53.000,48,11148730,7805,0,1771342432,13124.993005379998,22997.288180639996,53261.32529016 2026-02-17,15:33:54.000,48,11148748,7925,0,1771342433,13125.040159549993,28994.406019439994,53261.339264400005 2026-02-17,15:33:55.000,48,11148630,7805,0,1771342434,13125.067104789989,31300.980043260002,53261.33227728001 2026-02-17,15:33:57.000,48,11148698,7565,0,1771342436,13125.141204199994,32223.887388510004,53261.31830304 2026-02-17,15:33:58.000,48,11148703,8525,0,1771342437,13125.107522649989,29456.208624000006,53261.34625152 2026-02-17,15:33:59.000,48,11148649,8045,0,1771342438,13125.174885749999,28995.068637660006,53261.339264400005 2026-02-17,15:34:00.000,48,11148687,7805,0,1771342439,13125.18835836999,32685.6970422,53261.39516136 2026-02-17,15:34:01.000,48,11148729,8205,0,1771342440,13125.235512539999,32224.493613690007,53261.36721288 2026-02-17,15:34:02.000,48,11148642,7484,0,1771342441,13125.282666709994,32224.55000673,53261.38118712001 2026-02-17,15:34:03.000,48,11148728,7845,0,1771342442,13125.35676612,33147.17538678,53261.36022576001 2026-02-17,15:34:04.000,48,11148719,8205,0,1771342443,13125.41065659999,26227.594297920004,53261.34625152 2026-02-17,15:34:05.000,48,11148659,8365,0,1771342444,13125.51843756,24843.772538489997,53261.339264400005 2026-02-17,15:34:06.000,48,11148754,7845,0,1771342445,13125.61274589999,31302.12905145,53261.3043288 2026-02-17,15:34:08.000,48,11148746,8005,0,1771342447,13125.794626269992,28534.372746509995,53261.35323864 2026-02-17,15:34:09.000,48,11148672,7805,0,1771342448,13125.808098889996,28995.681911969994,53261.34625152 2026-02-17,15:34:10.000,48,11148727,8285,0,1771342449,13125.841780440001,30379.588260959994,53261.31131592001 2026-02-17,15:34:11.000,48,11148730,7765,0,1771342450,13125.801362580001,26689.241821620002,53261.3742 2026-02-17,15:34:12.000,48,11148710,7565,0,1771342451,13125.760944720001,28995.801747179998,53261.3742 2026-02-17,15:34:13.000,48,11148712,7725,0,1771342452,13125.754208409991,27150.656724030006,53261.36022576001 2026-02-17,15:34:14.000,48,11148757,8325,0,1771342453,13125.673372689991,28534.79569431,53261.42310984 2026-02-17,15:34:15.000,48,11148718,7565,0,1771342454,13125.565591729996,30380.109896580005,53261.409135600006 2026-02-17,15:34:16.000,48,11148754,7805,0,1771342455,13125.49822863,26689.798702889995,53261.40214848001 2026-02-17,15:34:17.000,48,11148768,7765,0,1771342456,13125.444338149995,35916.221682510004,53261.4440712 2026-02-17,15:34:19.000,48,11148691,7845,0,1771342458,13125.35676612,28074.12095055,53261.47900680001 2026-02-17,15:34:20.000,48,11148677,8125,0,1771342459,13125.32982087999,28074.177343589996,53261.4440712 2026-02-17,15:34:21.000,48,11148675,8045,0,1771342460,13125.282666709994,28074.184392719995,53261.47900680001 2026-02-17,15:34:22.000,48,11148723,8325,0,1771342461,13125.222039919994,27612.931620300005,53261.506955280005 2026-02-17,15:34:23.000,48,11148735,8285,0,1771342462,13125.282666709994,30380.687925239996,53261.56285224 2026-02-17,15:34:24.000,48,11148783,8165,0,1771342463,13125.35002980999,27612.706048139997,53261.49996816001 2026-02-17,15:34:25.000,48,11148747,8045,0,1771342464,13125.424129219995,30841.806764189998,53261.576826480006 2026-02-17,15:34:26.000,48,11148762,7645,0,1771342465,13125.49149231999,26228.574126990003,53261.54887800001 2026-02-17,15:34:27.000,48,11148777,8165,0,1771342466,13125.626218519996,40067.891385569994,53261.5838136 2026-02-17,15:34:28.000,48,11148780,7685,0,1771342467,13125.733999479991,29457.491565660006,53261.61176208 2026-02-17,15:34:30.000,48,11148748,7725,0,1771342469,13125.902407230002,30841.207588139994,53261.70958176 2026-02-17,15:34:31.000,48,11148707,7965,0,1771342470,13125.949561399997,26689.25591988,53261.723556000004 2026-02-17,15:34:32.000,48,11148736,7725,0,1771342471,13125.983242950002,29456.984028299994,53261.73753024001 2026-02-17,15:34:33.000,48,11148742,7845,0,1771342472,13126.010188189997,31763.42411865,53261.70958176 2026-02-17,15:34:34.000,48,11148743,8325,0,1771342473,13126.043869740002,28072.915549319994,53261.73753024001 2026-02-17,15:34:35.000,48,11148721,7965,0,1771342474,13126.057342359993,33147.08374808999,53261.793427200006 2026-02-17,15:34:36.000,48,11148778,7885,0,1771342475,13126.111232839998,31763.198546490006,53261.80041432 2026-02-17,15:34:37.000,48,11148705,8365,0,1771342476,13126.151650699998,26688.63559644,53261.83534992001 2026-02-17,15:34:38.000,48,11148716,7765,0,1771342477,13126.266167969989,29917.708115970003,53261.77945296 2026-02-17,15:34:39.000,48,11148715,8325,0,1771342478,13126.313322139998,29917.644673799994,53261.84932416 2026-02-17,15:34:41.000,48,11148755,8005,0,1771342480,13126.52888405999,26688.226746900007,53261.87727264 2026-02-17,15:34:42.000,48,11148765,8085,0,1771342481,13126.67708288,25765.53792468,53261.80740144 2026-02-17,15:34:43.000,48,11148708,7685,0,1771342482,13126.73770967,30378.425154509998,53261.83534992001 2026-02-17,15:34:44.000,48,11148724,7685,0,1771342483,13126.83201800999,28533.118001370007,53261.793427200006 2026-02-17,15:34:45.000,48,11148691,8245,0,1771342484,13126.852226939991,29455.546005779994,53261.88425976001 2026-02-17,15:34:46.000,48,11148716,7605,0,1771342485,13126.852226939991,32684.639672699996,53261.92618248 2026-02-17,15:34:47.000,48,11148610,7685,0,1771342486,13126.79160014999,33607.17341406,53261.97509232 2026-02-17,15:34:48.000,48,11148587,8245,0,1771342487,13126.69729181,27610.182459599993,53261.90522112001 2026-02-17,15:34:49.000,48,11148633,7965,0,1771342488,13126.58951084999,33145.73031513,53261.91919536 2026-02-17,15:34:50.000,48,11148665,8285,0,1771342489,13126.414366789999,29455.376826659995,53261.912208240006 2026-02-17,15:34:52.000,48,11148672,7565,0,1771342491,13126.064078670002,32222.97100161,53261.90522112001 2026-02-17,15:34:53.000,48,11148651,8445,0,1771342492,13125.848516749997,28993.806843390004,53261.891246880004 2026-02-17,15:34:54.000,48,11148568,8005,0,1771342493,13125.707054239996,29454.960927990003,53261.95413096001 2026-02-17,15:34:55.000,48,11148681,8125,0,1771342494,13125.59927328,27609.604430940002,53261.93316960001 2026-02-17,15:34:56.000,48,11148648,7645,0,1771342495,13125.4780197,26686.774626119994,53261.84932416 2026-02-17,15:34:57.000,48,11148694,7845,0,1771342496,13125.33655719,26686.598397869995,53261.80041432 2026-02-17,15:34:58.000,48,11148662,7845,0,1771342497,13125.242248849994,34528.43126288999,53261.84932416 2026-02-17,15:34:59.000,48,11148687,8405,0,1771342498,13125.195094679999,27608.793780990003,53261.80740144 2026-02-17,15:35:00.000,48,11148651,8125,0,1771342499,13125.073841099998,31299.006286860007,53261.8283628 2026-02-17,15:35:01.000,48,11148630,7605,0,1771342500,13125.087313719989,26685.844140960005,53261.80041432 2026-02-17,15:35:03.000,48,11148604,7525,0,1771342502,13124.945851209988,32221.145276940006,53261.82137568 2026-02-17,15:35:04.000,48,11148637,8245,0,1771342503,13124.871751799998,30375.84517293,53261.6886204 2026-02-17,15:35:05.000,48,11148600,7765,0,1771342504,13124.851542869998,28530.608511090002,53261.64669768001 2026-02-17,15:35:06.000,48,11148685,8165,0,1771342505,13124.743761910002,23917.62259344,53261.6886204 2026-02-17,15:35:07.000,48,11148626,7645,0,1771342506,13124.656189879992,32220.87036087,53261.63971056 2026-02-17,15:35:08.000,48,11148612,7805,0,1771342507,13124.555145229991,31298.28022647,53261.674646160005 2026-02-17,15:35:09.000,48,11148628,7765,0,1771342508,13124.406946409996,28069.264099980006,53261.576826480006 2026-02-17,15:35:10.000,48,11148632,7685,0,1771342509,13124.27895652,32682.144280680004,53261.54887800001 2026-02-17,15:35:11.000,48,11148696,7725,0,1771342510,13124.164439249995,24378.945857159997,53261.5838136 2026-02-17,15:35:12.000,48,11148655,8205,0,1771342511,13124.043185669994,32221.018392600003,53261.63272344 2026-02-17,15:35:14.000,48,11148637,7925,0,1771342513,13123.834360059998,34527.669956850004,53261.52092952 2026-02-17,15:35:15.000,48,11148644,7685,0,1771342514,13123.820887439993,25763.197613519995,53261.437084080004 2026-02-17,15:35:16.000,48,11148705,8165,0,1771342515,13123.820887439993,31298.872353390005,53261.39516136 2026-02-17,15:35:17.000,48,11148712,7725,0,1771342516,13123.827623749989,31298.94284469,53261.36721288 2026-02-17,15:35:18.000,48,11148653,8085,0,1771342517,13123.908459469989,27608.638700130003,53261.34625152 2026-02-17,15:35:19.000,48,11148700,7845,0,1771342518,13124.002767809994,33605.502770249994,53261.24843184 2026-02-17,15:35:20.000,48,11148716,7645,0,1771342519,13124.15770294,28992.530950860004,53261.24843184 2026-02-17,15:35:21.000,48,11148688,7725,0,1771342520,13124.326110689995,25302.226806299994,53261.22747048 2026-02-17,15:35:22.000,48,11148698,7925,0,1771342521,13124.48104582,33605.58031068,53261.15759928 2026-02-17,15:35:23.000,48,11148648,7845,0,1771342522,13124.642717260002,32682.884439329995,53261.15759928 2026-02-17,15:35:25.000,48,11148660,7565,0,1771342524,13124.851542869998,29453.804870670006,53261.10868944 2026-02-17,15:35:26.000,48,11148721,8205,0,1771342525,13124.939114899993,24840.776658240007,53261.11567656001 2026-02-17,15:35:27.000,48,11148650,7765,0,1771342526,13124.898697039993,29453.677986330003,53261.10868944 2026-02-17,15:35:28.000,48,11148692,7885,0,1771342527,13124.952587519998,27147.125109900007,53261.08074096 2026-02-17,15:35:29.000,48,11148708,7605,0,1771342528,13124.952587519998,29453.586347639997,53261.08074096 2026-02-17,15:35:30.000,48,11148628,7925,0,1771342529,13124.939114899993,30837.506794889996,53261.09471520001 2026-02-17,15:35:31.000,48,11148732,7765,0,1771342530,13124.878488109993,30376.16238378,53261.10868944 2026-02-17,15:35:32.000,48,11148680,7765,0,1771342531,13124.811125009997,26685.72430575,53261.04580536001 2026-02-17,15:35:33.000,48,11148700,8085,0,1771342532,13124.790916079997,26224.337599859995,53261.04580536001 2026-02-17,15:35:34.000,48,11148744,7725,0,1771342533,13124.737025599992,31298.555142540004,53261.02484400001 2026-02-17,15:35:36.000,48,11148700,7845,0,1771342535,13124.575354159992,29914.514860080002,53261.0597796 2026-02-17,15:35:37.000,48,11148744,7925,0,1771342536,13124.501254750001,30375.647797290003,53261.03183112 2026-02-17,15:35:38.000,48,11148649,8245,0,1771342537,13124.38000117,28069.066724339995,53260.94099856 2026-02-17,15:35:39.000,48,11148669,8205,0,1771342538,13124.27222020999,28069.045576949997,53261.06676672001 2026-02-17,15:35:40.000,48,11148715,8165,0,1771342539,13124.13749401,34527.134222969995,53261.03183112 2026-02-17,15:35:41.000,48,11148695,8125,0,1771342540,13123.888250539989,28069.144264770002,53261.0597796 2026-02-17,15:35:42.000,48,11148704,7525,0,1771342541,13123.679424929993,29914.324533570005,53261.01086976 2026-02-17,15:35:43.000,48,11148671,8125,0,1771342542,13123.383027290001,29453.099957669998,53261.01785688 2026-02-17,15:35:44.000,48,11148717,7965,0,1771342543,13123.07315702999,31759.73037453,53261.003882640005 2026-02-17,15:35:45.000,48,11148676,7845,0,1771342544,13122.823913559994,22072.689044190003,53260.89907584001 2026-02-17,15:35:47.000,48,11148685,7965,0,1771342546,13122.379317099992,31760.202666240002,53260.836191760005 2026-02-17,15:35:48.000,48,11148721,8245,0,1771342547,13122.190700419997,28531.27817844,53260.75933344001 2026-02-17,15:35:49.000,48,11148731,8165,0,1771342548,13122.082919460001,28531.510799730007,53260.75234632 2026-02-17,15:35:50.000,48,11148507,8365,0,1771342549,13122.035765289991,30838.08482355,53260.69644936 2026-02-17,15:35:51.000,48,11148524,7765,0,1771342550,13122.035765289991,28993.010291700004,53260.61260392001 2026-02-17,15:35:52.000,48,11148487,8165,0,1771342551,13122.008820049996,24841.432227330006,53260.58465544 2026-02-17,15:35:53.000,48,11148494,7885,0,1771342552,13122.096392079991,28531.813912319994,53260.59164256001 2026-02-17,15:35:54.000,48,11148688,7805,0,1771342553,13122.197436729992,30838.239904410002,53260.57766832 2026-02-17,15:35:55.000,48,11148679,8285,0,1771342554,13122.311953999997,27609.082795320006,53260.5357456 2026-02-17,15:35:56.000,48,11148721,8165,0,1771342555,13122.487098060003,22995.998189849997,53260.51478424 2026-02-17,15:35:58.000,48,11148666,7565,0,1771342557,13122.91148558999,34066.61456007,53260.5357456 2026-02-17,15:35:59.000,48,11148725,8125,0,1771342558,13123.11357488999,27146.977078170006,53260.52177136001 2026-02-17,15:36:00.000,48,11148670,7685,0,1771342559,13123.329136809996,30837.090896220005,53260.451900160006 2026-02-17,15:36:01.000,48,11148669,8325,0,1771342560,13123.558171349992,28991.670956999995,53260.47984864 2026-02-17,15:36:02.000,48,11148681,8085,0,1771342561,13123.740051719993,30836.555162339995,53260.48683576 2026-02-17,15:36:03.000,48,11148683,8245,0,1771342562,13123.915195779999,26684.688083639994,53260.41696456 2026-02-17,15:36:04.000,48,11148743,8205,0,1771342563,13123.942141019994,31758.62366112,53260.50779712 2026-02-17,15:36:05.000,48,11148696,7645,0,1771342564,13124.002767809994,32681.05871466,53260.41696456 2026-02-17,15:36:06.000,48,11148699,8205,0,1771342565,13123.935404709999,28067.924765279997,53260.402990320006 2026-02-17,15:36:07.000,48,11148694,7525,0,1771342566,13123.740051719993,29912.893560180004,53260.32613200001 2026-02-17,15:36:09.000,48,11148691,8085,0,1771342568,13123.302191570001,30835.166483730005,53260.45888728 2026-02-17,15:36:10.000,48,11148752,7765,0,1771342569,13122.99232130999,26222.286303030007,53260.48683576 2026-02-17,15:36:11.000,48,11148634,7805,0,1771342570,13122.709396289989,25299.75256167,53260.35408048001 2026-02-17,15:36:12.000,48,11148714,7685,0,1771342571,13122.365844480002,27606.199701150006,53260.382028960004 2026-02-17,15:36:13.000,48,11148706,8005,0,1771342572,13122.089655769996,28067.593456169998,53260.382028960004 2026-02-17,15:36:14.000,48,11148697,8365,0,1771342573,13121.77304919999,29912.808970619997,53260.34010624 2026-02-17,15:36:15.000,48,11148626,7525,0,1771342574,13121.557487279999,28529.121144660006,53260.27023504 2026-02-17,15:36:16.000,48,11148684,7725,0,1771342575,13121.348661669988,26684.194644539995,53260.17940248 2026-02-17,15:36:17.000,48,11148615,8285,0,1771342576,13121.166781300002,31758.588415470003,53260.15844112001 2026-02-17,15:36:18.000,48,11148715,8125,0,1771342577,13120.978164619992,28068.53099046,53260.116518400006 2026-02-17,15:36:20.000,48,11148693,7885,0,1771342579,13120.75586638999,33604.77670986,53260.0117116 2026-02-17,15:36:21.000,48,11148677,7965,0,1771342580,13120.64134912,33605.15031375,53259.9069048 2026-02-17,15:36:22.000,48,11148690,7605,0,1771342581,13120.506622919995,30837.753514440003,53259.85799496 2026-02-17,15:36:23.000,48,11148693,8205,0,1771342582,13120.41231457999,30376.881395040007,53259.80209800001 2026-02-17,15:36:24.000,48,11148636,7565,0,1771342583,13120.243906829994,31761.140200530004,53259.74620104 2026-02-17,15:36:25.000,48,11148683,8205,0,1771342584,13120.210225279989,28071.040480740005,53259.64838136 2026-02-17,15:36:26.000,48,11148681,8085,0,1771342585,13120.149598489988,29916.46041996,53259.71825256 2026-02-17,15:36:27.000,48,11148642,7845,0,1771342586,13120.156334799998,34068.41913735001,53259.592484400004 2026-02-17,15:36:28.000,48,11148666,7765,0,1771342587,13120.237170519998,28532.86423269,53259.50165184 2026-02-17,15:36:29.000,48,11148679,8325,0,1771342588,13120.304533619994,29916.756483420002,53259.45972912 2026-02-17,15:36:31.000,48,11148734,7565,0,1771342590,13120.71544852999,26226.121029750007,53259.375883680004 2026-02-17,15:36:32.000,48,11148645,8165,0,1771342591,13121.018582479992,25303.227782760005,53259.36190944 2026-02-17,15:36:33.000,48,11148739,8365,0,1771342592,13121.321716429993,24841.65779949,53259.326973840005 2026-02-17,15:36:34.000,48,11148656,7645,0,1771342593,13121.67200454999,32222.047565579996,53259.25011552001 2026-02-17,15:36:35.000,48,11148653,8285,0,1771342594,13122.00208374,29453.840116320003,53259.25011552001 2026-02-17,15:36:36.000,48,11148686,7484,0,1771342595,13122.285008760002,25763.042532659994,53259.29902536001 2026-02-17,15:36:37.000,48,11148645,8205,0,1771342596,13122.574670089998,30836.710243199996,53259.23614128 2026-02-17,15:36:38.000,48,11148688,7565,0,1771342597,13122.722868909994,28529.776713750005,53259.21517992 2026-02-17,15:36:39.000,48,11148671,8125,0,1771342598,13122.844122489994,31758.32054853,53259.25011552001 2026-02-17,15:36:40.000,48,11148694,7645,0,1771342599,13122.89127665999,28528.966063800006,53259.29902536001 2026-02-17,15:36:42.000,48,11148715,8165,0,1771342601,13122.729605219989,28528.254101669998,53259.229154160006 2026-02-17,15:36:43.000,48,11148664,7885,0,1771342602,13122.554461159998,25299.082894320003,53259.25011552001 2026-02-17,15:36:44.000,48,11148737,8165,0,1771342603,13122.305217690002,31295.672048370005,53259.27107688001 2026-02-17,15:36:45.000,48,11148732,7645,0,1771342604,13122.062710530001,29450.4988287,53259.2431284 2026-02-17,15:36:46.000,48,11148721,7965,0,1771342605,13121.705686099995,29911.843239809998,53259.1732572 2026-02-17,15:36:47.000,48,11148633,7845,0,1771342606,13121.375606909998,27605.45249337,53259.16627008 2026-02-17,15:36:48.000,48,11148679,8045,0,1771342607,13120.991637239997,35447.35584968999,53259.14530872 2026-02-17,15:36:49.000,48,11148731,7925,0,1771342608,13120.668294359995,33602.41525131,53259.07543752 2026-02-17,15:36:50.000,48,11148679,7965,0,1771342609,13120.338215169999,28528.670000340004,53259.08242464001 2026-02-17,15:36:51.000,48,11148682,7445,0,1771342610,13120.028344910002,31757.953993770003,53258.991592080005 2026-02-17,15:36:53.000,48,11148631,7885,0,1771342612,13119.408604389995,29452.41619206,53258.88678528001 2026-02-17,15:36:54.000,48,11148567,8125,0,1771342613,13119.118943059999,30375.478618170004,53258.893772400006 2026-02-17,15:36:55.000,48,11148601,8165,0,1771342614,13118.822545419993,34988.802894060005,53258.78197848 2026-02-17,15:36:56.000,48,11148598,7765,0,1771342615,13118.573301949997,31298.949893819998,53258.71210728 2026-02-17,15:36:57.000,48,11148532,7565,0,1771342616,13118.357740029991,29915.459443500004,53258.6142876 2026-02-17,15:36:58.000,48,11148583,8725,0,1771342617,13118.18259597,25764.142196939996,53258.64223608 2026-02-17,15:36:59.000,48,11148762,7725,0,1771342618,13118.108496559995,31761.3446253,53258.55140352001 2026-02-17,15:37:00.000,48,11148742,7805,0,1771342619,13118.10176025,33145.53998862,53258.50948080001 2026-02-17,15:37:01.000,48,11148837,8045,0,1771342620,13118.15565072999,31300.493653290003,53258.41166112001 2026-02-17,15:37:02.000,48,11148783,8045,0,1771342621,13118.25669537999,28071.632607659994,53258.390699760006 2026-02-17,15:37:04.000,48,11148703,8125,0,1771342623,13118.633928739997,28994.568149429993,53258.390699760006 2026-02-17,15:37:05.000,48,11148764,7484,0,1771342624,13118.977480549998,30378.474498419993,53258.27890584 2026-02-17,15:37:06.000,48,11148764,7725,0,1771342625,13119.408604389995,29455.820921849998,53258.32781568 2026-02-17,15:37:07.000,48,11148736,7725,0,1771342626,13119.880146089992,29917.073694270002,53258.34877704 2026-02-17,15:37:08.000,48,11148727,8125,0,1771342627,13120.41905089,32684.879343120003,53258.31384144001 2026-02-17,15:37:09.000,48,11148770,7725,0,1771342628,13120.978164619992,35452.68499197,53258.418648240004 2026-02-17,15:37:10.000,48,11148748,7765,0,1771342629,13121.577696209999,28994.434215960006,53258.37672552 2026-02-17,15:37:11.000,48,11148789,8005,0,1771342630,13122.157018869992,32684.858195730005,53258.369738400004 2026-02-17,15:37:12.000,48,11148714,7484,0,1771342631,13122.702659979994,31762.197570029995,53258.46057096001 2026-02-17,15:37:13.000,48,11148756,7765,0,1771342632,13123.248301089996,28071.88637634,53258.558390640006 2026-02-17,15:37:15.000,48,11148742,7725,0,1771342634,13124.00950411999,29455.912560540004,53258.76800424001 2026-02-17,15:37:16.000,48,11148782,7885,0,1771342635,13124.225066039995,35914.283171760006,53258.7889656 2026-02-17,15:37:17.000,48,11148753,8005,0,1771342636,13124.326110689995,25304.292201389995,53258.84486256001 2026-02-17,15:37:18.000,48,11148758,7885,0,1771342637,13124.4002101,28994.836016369998,53258.97761784 2026-02-17,15:37:19.000,48,11148744,7805,0,1771342638,13124.41368271999,32223.901486770003,53258.98460496001 2026-02-17,15:37:20.000,48,11148749,8165,0,1771342639,13124.31263806999,27149.500666709995,53258.97761784 2026-02-17,15:37:21.000,48,11148770,7685,0,1771342640,13124.21159341999,28533.399966569996,53259.15229584001 2026-02-17,15:37:22.000,48,11148736,7565,0,1771342641,13124.11728508,28994.617493340003,53259.257102640004 2026-02-17,15:37:23.000,48,11148723,8405,0,1771342642,13123.96908625999,30378.495645810006,53259.257102640004 2026-02-17,15:37:24.000,48,11148793,8205,0,1771342643,13123.807414819988,30378.608431889996,53259.35492232 2026-02-17,15:37:26.000,48,11148710,7565,0,1771342645,13123.612061829997,28072.267029359995,53259.34094808 2026-02-17,15:37:27.000,48,11148663,8045,0,1771342646,13123.524489800002,31301.727251040007,53259.34793520001 2026-02-17,15:37:28.000,48,11148719,8285,0,1771342647,13123.544698730002,33147.274074600005,53259.47370336 2026-02-17,15:37:29.000,48,11148704,7645,0,1771342648,13123.531226109997,26227.98200007,53259.45972912 2026-02-17,15:37:30.000,48,11148723,8205,0,1771342649,13123.598589209992,36838.5509991,53259.396845040006 2026-02-17,15:37:31.000,48,11148736,7125,0,1771342650,13123.686161240003,31764.3757512,53259.47370336 2026-02-17,15:37:32.000,48,11148736,7605,0,1771342651,13123.834360059998,35455.3002192,53259.50165184 2026-02-17,15:37:33.000,48,11148724,7685,0,1771342652,13124.02971304999,32687.762437290003,53259.592484400004 2026-02-17,15:37:34.000,48,11148752,7605,0,1771342653,13124.25874759,27613.495550699998,53259.613445760006 2026-02-17,15:37:35.000,48,11148732,7645,0,1771342654,13124.494518439991,31765.545906779997,53259.71825256 2026-02-17,15:37:37.000,48,11148766,7525,0,1771342656,13124.999741689993,26229.779528219995,53259.80908512 2026-02-17,15:37:38.000,48,11148707,8205,0,1771342657,13125.22877622999,33610.95879687001,53259.98376312 2026-02-17,15:37:39.000,48,11148782,7565,0,1771342658,13125.504964939995,30381.667754309994,53260.046647200004 2026-02-17,15:37:40.000,48,11148766,7605,0,1771342659,13125.713790549991,28075.171270920007,53260.03267296 2026-02-17,15:37:41.000,48,11148700,7845,0,1771342660,13125.902407230002,27613.840958069995,53260.15844112001 2026-02-17,15:37:42.000,48,11148776,7765,0,1771342661,13126.124705460003,31765.67984025,53260.284209280006 2026-02-17,15:37:43.000,48,11148748,7965,0,1771342662,13126.293113209998,27613.869154590007,53260.32613200001 2026-02-17,15:37:44.000,48,11148744,7965,0,1771342663,13126.461520959994,29459.126963820003,53260.44491304001 2026-02-17,15:37:45.000,48,11148806,7845,0,1771342664,13126.65687395,28997.888289659997,53260.52177136001 2026-02-17,15:37:46.000,48,11148794,7845,0,1771342665,13126.805072769996,28075.192418310005,53260.66151376001 2026-02-17,15:37:48.000,48,11148741,8045,0,1771342667,13126.973480519991,28536.318306390007,53260.82920464001 2026-02-17,15:37:49.000,48,11148705,8005,0,1771342668,13126.993689449992,28997.53583316,53260.954972800006 2026-02-17,15:37:50.000,48,11148749,8045,0,1771342669,13127.000425760001,34533.090737820006,53261.01785688 2026-02-17,15:37:51.000,48,11148730,7605,0,1771342670,13126.993689449992,27151.763437440008,53261.122663680006 2026-02-17,15:37:52.000,48,11148741,7805,0,1771342671,13126.89938111,30842.032336350007,53261.1296508 2026-02-17,15:37:53.000,48,11148717,8085,0,1771342672,13126.744445979995,33609.60536391,53261.28336744001 2026-02-17,15:37:54.000,48,11148700,6845,0,1771342673,13126.62992870999,25766.898406770008,53261.27638032 2026-02-17,15:37:55.000,48,11148694,7565,0,1771342674,13126.44804833999,26227.932656160003,53261.39516136 2026-02-17,15:37:56.000,48,11148737,7245,0,1771342675,13126.279640589994,28534.238813040007,53261.388174240004 2026-02-17,15:37:57.000,48,11148709,8165,0,1771342676,13126.030397119997,31763.177399099994,53261.43009696001 2026-02-17,15:37:59.000,48,11148738,7365,0,1771342678,13125.646427449996,33146.7101442,53261.34625152 2026-02-17,15:38:00.000,48,11148793,8165,0,1771342679,13125.43086552999,26227.037416649997,53261.409135600006 2026-02-17,15:38:01.000,48,11148712,7845,0,1771342680,13125.235512539999,32224.049518500004,53261.33227728001 2026-02-17,15:38:02.000,48,11148790,7605,0,1771342681,13125.026686929989,34069.33552425,53261.27638032 2026-02-17,15:38:03.000,48,11148752,8325,0,1771342682,13124.838070249993,28072.577191079996,53261.290354560006 2026-02-17,15:38:04.000,48,11148734,7645,0,1771342683,13124.635980949992,31301.931675810003,53261.290354560006 2026-02-17,15:38:05.000,48,11148695,8325,0,1771342684,13124.487782129996,29456.892389610002,53261.22747048 2026-02-17,15:38:06.000,48,11148776,6685,0,1771342685,13124.35305592999,27611.909496449996,53261.17856064 2026-02-17,15:38:07.000,48,11148748,7725,0,1771342686,13124.23180234999,32225.325411030004,53261.13663792 2026-02-17,15:38:08.000,48,11148792,7805,0,1771342687,13124.21832973,31303.07363487,53261.06676672001 2026-02-17,15:38:10.000,48,11148730,7645,0,1771342689,13124.35305592999,28074.332424449996,53261.003882640005 2026-02-17,15:38:11.000,48,11148746,7925,0,1771342690,13124.609035709997,26229.363629550004,53260.87112736 2026-02-17,15:38:12.000,48,11148711,8205,0,1771342691,13124.858279179993,34533.57007866001,53260.86414024 2026-02-17,15:38:13.000,48,11148702,7685,0,1771342692,13125.161413129994,30843.343474530004,53260.84317888 2026-02-17,15:38:14.000,48,11148805,8165,0,1771342693,13125.545382799995,33611.71305378,53260.82920464001 2026-02-17,15:38:15.000,48,11148736,7045,0,1771342694,13125.976506639992,31305.378700379995,53260.8152304 2026-02-17,15:38:16.000,48,11148730,7805,0,1771342695,13126.454784649999,30844.302156210004,53260.766320560004 2026-02-17,15:38:17.000,48,11148742,7645,0,1771342696,13126.933062659991,28537.876164119996,53260.75933344001 2026-02-17,15:38:18.000,48,11148833,8205,0,1771342697,13127.397868049993,30844.66871097,53260.86414024 2026-02-17,15:38:19.000,48,11148755,7245,0,1771342698,13127.87614606,30844.732153139994,53260.9200372 2026-02-17,15:38:21.000,48,11148721,6925,0,1771342700,13128.778811599994,27615.39176667,53261.06676672001 2026-02-17,15:38:22.000,48,11148733,8005,0,1771342701,13129.182990199995,27615.23668581,53261.122663680006 2026-02-17,15:38:23.000,48,11148723,7965,0,1771342702,13129.465915219997,26231.076568139993,53261.24843184 2026-02-17,15:38:24.000,48,11148740,6845,0,1771342703,13129.728631309998,30844.224615779996,53261.3043288 2026-02-17,15:38:25.000,48,11148765,8325,0,1771342704,13129.836412269993,28076.03831391,53261.52791664001 2026-02-17,15:38:26.000,48,11148764,6725,0,1771342705,13129.856621199993,32227.841950439994,53261.59080072 2026-02-17,15:38:27.000,48,11148755,8285,0,1771342706,13129.863357509988,31766.370654989994,53261.70958176 2026-02-17,15:38:28.000,48,11148750,6885,0,1771342707,13129.856621199993,30843.56199756,53261.82137568 2026-02-17,15:38:29.000,48,11148734,6845,0,1771342708,13129.742103930002,31766.14508283,53261.91919536 2026-02-17,15:38:30.000,48,11148692,7845,0,1771342709,13129.573696179992,30382.09775124,53261.97509232 2026-02-17,15:38:32.000,48,11148694,7525,0,1771342711,13129.3177164,31766.046395009995,53262.177718800005 2026-02-17,15:38:33.000,48,11148773,8245,0,1771342712,13129.12909971999,27152.95474041,53262.2126544 2026-02-17,15:38:34.000,48,11148744,7765,0,1771342713,13129.01458245,28537.01617026,53262.2825256 2026-02-17,15:38:35.000,48,11148790,7685,0,1771342714,13128.82596576999,29459.613353790002,53262.31047408 2026-02-17,15:38:36.000,48,11148825,8045,0,1771342715,13128.637349089993,27614.404888470002,53262.296499840006 2026-02-17,15:38:37.000,48,11148810,7685,0,1771342716,13128.428523479997,29459.78253291,53262.422268 2026-02-17,15:38:38.000,48,11148787,8325,0,1771342717,13128.179280010001,31305.110833440005,53262.394319520005 2026-02-17,15:38:39.000,48,11148788,7725,0,1771342718,13127.923300229995,26230.547883389998,53262.422268 2026-02-17,15:38:40.000,48,11148750,7765,0,1771342719,13127.72794723999,29921.11989489,53262.464190720006 2026-02-17,15:38:41.000,48,11148730,7605,0,1771342720,13127.370922809998,29921.211533580004,53262.54104904 2026-02-17,15:38:43.000,48,11148759,8245,0,1771342722,13126.845490629996,32227.954736519998,53262.58995888 2026-02-17,15:38:44.000,48,11148762,7565,0,1771342723,13126.54909298999,28076.115854339994,53262.63886872 2026-02-17,15:38:45.000,48,11148784,7845,0,1771342724,13126.333531069999,29460.198431580007,53262.64585584 2026-02-17,15:38:46.000,48,11148720,7645,0,1771342725,13126.165123319988,34534.874167710004,53262.58995888 2026-02-17,15:38:47.000,48,11148771,8285,0,1771342726,13126.077551289993,25308.366598530003,53262.631881600006 2026-02-17,15:38:48.000,48,11148765,8165,0,1771342727,13126.077551289993,32228.25784911,53262.65284296001 2026-02-17,15:38:49.000,48,11148692,7525,0,1771342728,13126.091023909998,31305.590174280005,53262.680791440005 2026-02-17,15:38:50.000,48,11148733,8245,0,1771342729,13126.245959039989,27153.525719940008,53262.67380432001 2026-02-17,15:38:51.000,48,11148765,7885,0,1771342730,13126.454784649999,30844.132977090005,53262.70873992 2026-02-17,15:38:52.000,48,11148766,7565,0,1771342731,13126.623192399995,28998.64254657,53262.67380432001 2026-02-17,15:38:54.000,48,11148779,8325,0,1771342733,13127.222723990002,29921.26792662,53262.74367552001 2026-02-17,15:38:55.000,48,11148765,8085,0,1771342734,13127.478703769993,28998.452220060004,53262.848482320005 2026-02-17,15:38:56.000,48,11148757,8085,0,1771342735,13127.72794723999,31304.955752580005,53262.8065596 2026-02-17,15:38:57.000,48,11148835,6965,0,1771342736,13127.93677285,32227.362609599993,53262.897392160005 2026-02-17,15:38:58.000,48,11148730,7365,0,1771342737,13128.145598459996,28536.487485510006,53262.95328912 2026-02-17,15:38:59.000,48,11148788,7685,0,1771342738,13128.280324660001,30381.491526059996,53263.00918608001 2026-02-17,15:39:00.000,48,11148763,8005,0,1771342739,13128.441996100002,33149.76946662,53263.03713456001 2026-02-17,15:39:01.000,48,11148777,8205,0,1771342740,13128.650821709998,29458.21057692,53263.12796712001 2026-02-17,15:39:02.000,48,11148768,7565,0,1771342741,13128.84617469999,30841.77856767,53263.09303152 2026-02-17,15:39:03.000,48,11148780,7925,0,1771342742,13129.08868185999,28534.915529520003,53263.16290272 2026-02-17,15:39:05.000,48,11148817,8045,0,1771342744,13129.418761050001,26227.848066599996,53263.28867088 2026-02-17,15:39:06.000,48,11148692,7645,0,1771342745,13129.614114039992,29456.843045700007,53263.281683760004 2026-02-17,15:39:07.000,48,11148768,7645,0,1771342746,13129.681477140002,31301.875282769994,53263.26770952 2026-02-17,15:39:08.000,48,11148702,7885,0,1771342747,13129.728631309998,28533.82291437,53263.31661936 2026-02-17,15:39:09.000,48,11148741,8205,0,1771342748,13129.728631309998,33146.907519839995,53263.35854208 2026-02-17,15:39:10.000,48,11148758,7805,0,1771342749,13129.566959869997,28533.84406176,53263.32360648001 2026-02-17,15:39:11.000,48,11148780,7685,0,1771342750,13129.432233669992,28995.230767650006,53263.33758072 2026-02-17,15:39:12.000,48,11148714,7725,0,1771342751,13129.310980089991,27611.54999082,53263.26770952 2026-02-17,15:39:13.000,48,11148759,8565,0,1771342752,13129.05500031,29918.22270246,53263.29565800001 2026-02-17,15:39:14.000,48,11148776,7925,0,1771342753,13128.819229459994,31763.713132980003,53263.16988984 2026-02-17,15:39:16.000,48,11148737,8325,0,1771342755,13128.280324660001,27150.945738359995,53263.24674816001 2026-02-17,15:39:17.000,48,11148750,7565,0,1771342756,13128.0378175,28535.169298199995,53263.17687696001 2026-02-17,15:39:18.000,48,11148737,8645,0,1771342757,13127.842464509995,27612.755392050007,53263.20482544001 2026-02-17,15:39:19.000,48,11148734,7445,0,1771342758,13127.701001999994,32226.1642575,53263.16988984 2026-02-17,15:39:20.000,48,11148716,7725,0,1771342759,13127.593221039999,26690.510665020003,53263.113992880004 2026-02-17,15:39:21.000,48,11148757,8165,0,1771342760,13127.566275799989,27151.99605873,53263.0511088 2026-02-17,15:39:22.000,48,11148718,7725,0,1771342761,13127.532594249999,29458.760409060007,53263.12796712001 2026-02-17,15:39:23.000,48,11148742,7805,0,1771342762,13127.505649009989,31304.2085448,53263.113992880004 2026-02-17,15:39:24.000,48,11148756,7645,0,1771342763,13127.586484729989,30381.660705179995,53263.09303152 2026-02-17,15:39:25.000,48,11148679,8205,0,1771342764,13127.653847829999,31304.391822179998,53263.21879968 2026-02-17,15:39:27.000,48,11148720,7565,0,1771342766,13127.86940974999,34994.94268629,53263.27469664001 2026-02-17,15:39:28.000,48,11148765,8125,0,1771342767,13127.99739964,34994.94973542,53263.32360648001 2026-02-17,15:39:29.000,48,11148771,8085,0,1771342768,13128.105180599996,29458.922539050007,53263.3305936 2026-02-17,15:39:30.000,48,11148802,7525,0,1771342769,13128.266852039997,25768.27298712,53263.37950344 2026-02-17,15:39:31.000,48,11148779,8205,0,1771342770,13128.421787170002,30381.258904770002,53263.39347768001 2026-02-17,15:39:32.000,48,11148737,8205,0,1771342771,13128.596931229993,34071.61239323999,53263.45636176 2026-02-17,15:39:33.000,48,11148750,7725,0,1771342772,13128.697975879993,30380.835956969997,53263.470336000006 2026-02-17,15:39:34.000,48,11148790,7645,0,1771342773,13128.832702079999,31764.460340759993,53263.60309128 2026-02-17,15:39:35.000,48,11148750,7685,0,1771342774,13128.93374673,27612.395886419996,53263.61007840001 2026-02-17,15:39:36.000,48,11148773,8325,0,1771342775,13128.99437352,28073.33144799,53263.638026880006 2026-02-17,15:39:38.000,48,11148730,7565,0,1771342777,13128.920274109994,28533.942749580005,53263.784756400004 2026-02-17,15:39:39.000,48,11148752,7845,0,1771342778,13128.772075289999,26226.981023610002,53263.77776928001 2026-02-17,15:39:40.000,48,11148731,8205,0,1771342779,13128.657558019993,31300.85315892,53263.88257608 2026-02-17,15:39:41.000,48,11148755,7965,0,1771342780,13128.455468719992,32223.062640300006,53263.9594344 2026-02-17,15:39:42.000,48,11148777,8245,0,1771342781,13128.253379419992,28070.991136829995,53263.91052456 2026-02-17,15:39:43.000,48,11148771,8125,0,1771342782,13128.01760857,31761.069709229996,53263.952447280004 2026-02-17,15:39:44.000,48,11148785,8045,0,1771342783,13127.781837719995,27147.822973770002,53263.973408640006 2026-02-17,15:39:45.000,48,11148658,7765,0,1771342784,13127.532594249999,29915.35370655,53263.93847304 2026-02-17,15:39:46.000,48,11148778,7725,0,1771342785,13127.397868049993,31760.315452320006,53263.8895632 2026-02-17,15:39:47.000,48,11148560,7565,0,1771342786,13127.209251369997,32221.709207339998,53264.00135712 2026-02-17,15:39:49.000,48,11148730,7885,0,1771342788,13127.074525169992,27608.885419679995,53263.86860184 2026-02-17,15:39:50.000,48,11148774,7925,0,1771342789,13127.135151959992,24379.975030140005,53263.77078216 2026-02-17,15:39:51.000,48,11148687,8205,0,1771342790,13127.236196609992,28531.849157970006,53263.72187232 2026-02-17,15:39:52.000,48,11148739,8085,0,1771342791,13127.377659119993,30838.683999600005,53263.686936720005 2026-02-17,15:39:53.000,48,11148761,8205,0,1771342792,13127.546066869989,30377.628602819997,53263.61007840001 2026-02-17,15:39:54.000,48,11148749,8085,0,1771342793,13127.68752937999,34991.002222619994,53263.59610416 2026-02-17,15:39:55.000,48,11148727,7645,0,1771342794,13127.781837719995,29917.059596010004,53263.58212992001 2026-02-17,15:39:56.000,48,11148812,7484,0,1771342795,13127.862673439995,30378.71416884,53263.54719432 2026-02-17,15:39:57.000,48,11148711,7525,0,1771342796,13127.87614606,30379.066625339998,53263.49828448 2026-02-17,15:39:58.000,48,11148773,8485,0,1771342797,13127.81551927,29918.102867249996,53263.61007840001 2026-02-17,15:40:11.000,48,11148746,7845,0,1771342810,13126.960007900001,29455.412072310006,53263.519245840005 2026-02-17,15:40:12.000,48,11148705,7445,0,1771342811,13126.960007900001,28993.419141239996,53263.48431024 2026-02-17,15:40:13.000,48,11148758,7765,0,1771342812,13126.87917218,35451.0002499,53263.519245840005 2026-02-17,15:40:14.000,48,11148759,8285,0,1771342813,13126.764654909995,28530.883427160006,53263.5052716 2026-02-17,15:40:15.000,48,11148758,7805,0,1771342814,13126.61645609,24840.04354872,53263.48431024 2026-02-17,15:40:16.000,48,11148731,8605,0,1771342815,13126.421103099994,31297.518920429997,53263.49129736001 2026-02-17,15:40:17.000,48,11148810,7245,0,1771342816,13126.198804869993,27145.503809999995,53263.49129736001 2026-02-17,15:40:18.000,48,11148818,7645,0,1771342817,13126.023660810002,33603.12016431001,53263.32360648001 2026-02-17,15:40:19.000,48,11148732,7885,0,1771342818,13125.841780440001,25761.096972779997,53263.35854208 2026-02-17,15:40:20.000,48,11148767,8445,0,1771342819,13125.754208409991,30373.779777839998,53263.58212992001 2026-02-17,15:40:22.000,48,11148713,8325,0,1771342821,13125.39718398,30373.688139150006,53263.28867088 2026-02-17,15:40:23.000,48,11148751,8525,0,1771342822,13125.26919408999,32680.149376889996,53263.25373528001 2026-02-17,15:40:24.000,48,11148714,7765,0,1771342823,13125.174885749999,31296.50384571,53263.16988984 2026-02-17,15:40:25.000,48,11148733,8445,0,1771342824,13125.120995269994,34064.46457542,53263.12796712001 2026-02-17,15:40:26.000,48,11148737,8485,0,1771342825,13125.060368479993,28068.016403970003,53263.07905728001 2026-02-17,15:40:27.000,48,11148801,7365,0,1771342826,13124.959323829993,32219.92577745,53263.065083040005 2026-02-17,15:40:28.000,48,11148767,8365,0,1771342827,13124.999741689993,27607.257070649997,53263.04412168 2026-02-17,15:40:29.000,48,11148719,8125,0,1771342828,13124.932378589998,28530.086875470006,53263.02316032 2026-02-17,15:40:30.000,48,11148736,7965,0,1771342829,13124.912169659998,29452.951925939997,53263.016173200005 2026-02-17,15:40:31.000,48,11148764,7565,0,1771342830,13124.878488109993,31759.610539319998,53262.93232776 2026-02-17,15:40:33.000,48,11148846,7925,0,1771342832,13124.824597630002,30837.175485779997,53262.93931488001 2026-02-17,15:40:34.000,48,11148886,7645,0,1771342833,13124.858279179993,28069.517868659997,53262.88341792 2026-02-17,15:40:35.000,48,11148725,8245,0,1771342834,13124.770707149997,31298.576289930003,53262.85546944 2026-02-17,15:40:36.000,48,11148761,8125,0,1771342835,13124.710080359997,27608.286243630006,53262.91136640001 2026-02-17,15:40:37.000,48,11148712,7685,0,1771342836,13124.629244639997,27147.160355550004,53262.89040504001 2026-02-17,15:40:38.000,48,11148753,8085,0,1771342837,13124.447364269996,28069.79278473,53262.85546944 2026-02-17,15:40:39.000,48,11148677,8325,0,1771342838,13124.29916545,28992.439312169998,53262.82752096 2026-02-17,15:40:40.000,48,11148699,8125,0,1771342839,13124.15770294,28069.842128639997,53262.8065596 2026-02-17,15:40:41.000,48,11148703,7925,0,1771342840,13124.02971304999,28069.80688299,53262.70175280001 2026-02-17,15:40:42.000,48,11148794,7605,0,1771342841,13123.901723159994,29453.663888070005,53262.6668172 2026-02-17,15:40:44.000,48,11148732,7685,0,1771342843,13123.766996959988,28992.171445230008,53262.56899752 2026-02-17,15:40:45.000,48,11148756,8045,0,1771342844,13123.719842789993,32221.152326070005,53262.50611344001 2026-02-17,15:40:46.000,48,11148753,8125,0,1771342845,13123.652479689998,34066.25505444,53262.4921392 2026-02-17,15:40:47.000,48,11148777,8285,0,1771342846,13123.537962419992,31298.393012550005,53262.415280880006 2026-02-17,15:40:48.000,48,11148775,8165,0,1771342847,13123.511017179997,30836.928766230005,53262.3523968 2026-02-17,15:40:49.000,48,11148780,7565,0,1771342848,13123.504280870002,33604.64982552,53262.31746120001 2026-02-17,15:40:50.000,48,11148744,7845,0,1771342849,13123.551435039997,28991.727350040004,53262.247590000006 2026-02-17,15:40:51.000,48,11148734,7484,0,1771342850,13123.652479689998,33604.71326769001,53262.31047408 2026-02-17,15:40:52.000,48,11148702,7845,0,1771342851,13123.733315409998,31298.28022647,53262.23361576 2026-02-17,15:40:53.000,48,11148718,7805,0,1771342852,13123.793942199998,25301.599433730007,53262.21964152001 2026-02-17,15:40:55.000,48,11148733,7965,0,1771342854,13124.17791187,26685.956927039995,53262.275538480004 2026-02-17,15:40:56.000,48,11148754,7645,0,1771342855,13124.474309509991,30376.46549637,53262.19868016001 2026-02-17,15:40:57.000,48,11148754,7525,0,1771342856,13124.683135120002,30376.754510700004,53262.20566728 2026-02-17,15:40:58.000,48,11148753,8365,0,1771342857,13124.972796449998,28993.05963561,53262.23361576 2026-02-17,15:40:59.000,48,11148820,7645,0,1771342858,13125.323084569995,30377.149261979997,53262.26156424 2026-02-17,15:41:00.000,48,11148720,7845,0,1771342859,13125.65990007,29454.67191366,53262.38733240001 2026-02-17,15:41:01.000,48,11148704,7645,0,1771342860,13126.043869740002,30838.613508299997,53262.47816496 2026-02-17,15:41:02.000,48,11148764,7565,0,1771342861,13126.360476309994,27609.590332680003,53262.48515208001 2026-02-17,15:41:03.000,48,11148730,7845,0,1771342862,13126.683819189995,29454.735355829995,53262.56899752 2026-02-17,15:41:04.000,48,11148739,8285,0,1771342863,13127.027370999996,31299.802838550007,53262.582971760006 2026-02-17,15:41:06.000,48,11148698,7405,0,1771342865,13127.573012109999,32221.962976020004,53262.77162400001 2026-02-17,15:41:07.000,48,11148725,8325,0,1771342866,13127.78857402999,30837.845153129994,53262.88341792 2026-02-17,15:41:08.000,48,11148738,7645,0,1771342867,13127.99066332999,28069.835079509998,53263.04412168 2026-02-17,15:41:09.000,48,11148754,7484,0,1771342868,13128.199488940001,28992.157346969994,53263.07905728001 2026-02-17,15:41:10.000,48,11148740,7565,0,1771342869,13128.441996100002,29914.648793550004,53263.113992880004 2026-02-17,15:41:11.000,48,11148681,8125,0,1771342870,13128.617140159993,29453.205694620003,53263.20482544001 2026-02-17,15:41:12.000,48,11148732,7725,0,1771342871,13128.778811599994,29914.437319649995,53263.21181256 2026-02-17,15:41:13.000,48,11148706,8005,0,1771342872,13128.95395566,28991.75554656,53263.28867088 2026-02-17,15:41:14.000,48,11148703,8325,0,1771342873,13129.08868185999,33604.621629,53263.31661936 2026-02-17,15:41:15.000,48,11148747,8245,0,1771342874,13129.16951757999,27607.961983650006,53263.449374640004 2026-02-17,15:41:17.000,48,11148729,7885,0,1771342876,13129.23014436999,31298.667928619994,53263.56116856001 2026-02-17,15:41:18.000,48,11148759,8325,0,1771342877,13129.263825919996,35911.9428606,53263.568155680005 2026-02-17,15:41:19.000,48,11148793,8205,0,1771342878,13129.290771159991,29454.227818469997,53263.686936720005 2026-02-17,15:41:20.000,48,11148714,7725,0,1771342879,13129.290771159991,29916.072717810006,53263.65200112 2026-02-17,15:41:21.000,48,11148646,7605,0,1771342880,13129.29750747,29916.47451822,53263.70789808001 2026-02-17,15:41:22.000,48,11148747,8165,0,1771342881,13129.27729854,29916.904515150003,53263.74982080001 2026-02-17,15:41:23.000,48,11148698,7725,0,1771342882,13129.23014436999,30839.973990390004,53263.77776928001 2026-02-17,15:41:24.000,48,11148706,7925,0,1771342883,13129.23688068,29456.377803120005,53263.83366624 2026-02-17,15:41:25.000,48,11148698,7925,0,1771342884,13129.21667175,26688.811824689998,53263.88257608 2026-02-17,15:41:26.000,48,11148680,7725,0,1771342885,13129.27056222999,28995.583224150003,53263.91052456 2026-02-17,15:41:28.000,48,11148778,7685,0,1771342887,13129.371606879991,29918.257948109997,53264.05026696 2026-02-17,15:41:29.000,48,11148718,7605,0,1771342888,13129.459178910001,27611.69097342,53264.15507376 2026-02-17,15:41:30.000,48,11148804,7765,0,1771342889,13129.553487249992,27611.585236469997,53264.28084192001 2026-02-17,15:41:31.000,48,11148668,7845,0,1771342890,13129.668004519997,26227.446266190003,53264.357700240005 2026-02-17,15:41:32.000,48,11148767,8205,0,1771342891,13129.755576549993,30379.03842882,53264.46250704 2026-02-17,15:41:33.000,48,11148742,7765,0,1771342892,13129.829675959998,30840.114972990006,53264.5533396 2026-02-17,15:41:34.000,48,11148706,7605,0,1771342893,13129.883566439988,33607.737344459994,53264.574300960005 2026-02-17,15:41:35.000,48,11148753,8245,0,1771342894,13129.964402159989,28533.146197890004,53264.77692744 2026-02-17,15:41:36.000,48,11148793,8285,0,1771342895,13129.937456919994,30378.213680610002,53264.87474712 2026-02-17,15:41:37.000,48,11148776,7805,0,1771342896,13129.883566439988,30377.959911929996,53264.96557968 2026-02-17,15:41:39.000,48,11148693,8005,0,1771342898,13129.742103930002,27148.274118090005,53265.16121904 2026-02-17,15:41:40.000,48,11148685,8365,0,1771342899,13129.634322969992,23918.849142060004,53265.314935680006 2026-02-17,15:41:41.000,48,11148722,7445,0,1771342900,13129.546750939997,32683.194601049996,53265.412755360005 2026-02-17,15:41:42.000,48,11148724,7725,0,1771342901,13129.418761050001,30837.64072836,53265.50358792001 2026-02-17,15:41:43.000,48,11148820,7845,0,1771342902,13129.310980089991,33605.002282019996,53265.59442048001 2026-02-17,15:41:44.000,48,11148752,7405,0,1771342903,13129.310980089991,27146.476589939994,53265.67127880001 2026-02-17,15:41:45.000,48,11148745,8205,0,1771342904,13129.25035329999,31759.011363269994,53265.62236896001 2026-02-17,15:41:46.000,48,11148778,7845,0,1771342905,13129.310980089991,32681.164451610006,53265.65730456 2026-02-17,15:41:47.000,48,11148731,8125,0,1771342906,13129.29750747,28529.233930739996,53265.7760856 2026-02-17,15:41:48.000,48,11148720,7645,0,1771342907,13129.351397949991,32219.227913580005,53265.72717576 2026-02-17,15:41:50.000,48,11148538,7685,0,1771342909,13129.465915219997,34063.84425198,53265.69224016001 2026-02-17,15:41:51.000,48,11148709,8485,0,1771342910,13129.553487249992,31296.05975052,53265.72717576 2026-02-17,15:41:52.000,48,11148663,8085,0,1771342911,13129.593905109992,29912.188647179995,53265.71320152 2026-02-17,15:41:53.000,48,11148752,7725,0,1771342912,13129.694949759993,28528.451477309995,53265.65730456 2026-02-17,15:41:54.000,48,11148753,7965,0,1771342913,13129.681477140002,30373.681090020007,53265.55948488 2026-02-17,15:41:55.000,48,11148757,8085,0,1771342914,13129.694949759993,32218.924800990004,53265.65730456 2026-02-17,15:41:56.000,48,11148764,7685,0,1771342915,13129.647795589997,25761.259102769996,53265.580446240005 2026-02-17,15:41:57.000,48,11148697,8205,0,1771342916,13129.654531899992,29913.034542780006,53265.53852352 2026-02-17,15:41:58.000,48,11148720,7645,0,1771342917,13129.634322969992,28068.171484830003,53265.566472 2026-02-17,15:41:59.000,48,11148735,8205,0,1771342918,13129.593905109992,31297.540067819995,53265.531536400005 2026-02-17,15:42:01.000,48,11148710,7525,0,1771342920,13129.708422379998,28530.277201980003,53265.46865232 2026-02-17,15:42:02.000,48,11148724,7845,0,1771342921,13129.742103930002,28530.495725009998,53265.4966008 2026-02-17,15:42:03.000,48,11148783,8365,0,1771342922,13129.863357509988,28991.882430900005,53265.44769096 2026-02-17,15:42:04.000,48,11148741,8005,0,1771342923,13129.923984299989,30375.83107467,53265.531536400005 2026-02-17,15:42:05.000,48,11148710,7845,0,1771342924,13130.038501569994,29453.332578960006,53265.482626560006 2026-02-17,15:42:06.000,48,11148732,7685,0,1771342925,13130.17322777,26224.154322479997,53265.45467808001 2026-02-17,15:42:07.000,48,11148685,8205,0,1771342926,13130.27427242,33143.284267020004,53265.51756216 2026-02-17,15:42:08.000,48,11148678,7965,0,1771342927,13130.36858075999,27146.4201969,53265.48961368 2026-02-17,15:42:09.000,48,11148786,7845,0,1771342928,13130.442680169996,28068.812955660003,53265.53852352 2026-02-17,15:42:10.000,48,11148721,8125,0,1771342929,13130.503306959996,28991.163419639997,53265.59442048001 2026-02-17,15:42:12.000,48,11148745,8005,0,1771342931,13130.55719744,27145.546104780005,53265.64333032001 2026-02-17,15:42:13.000,48,11148733,8285,0,1771342932,13130.46962540999,32219.418240090003,53265.699227280005 2026-02-17,15:42:14.000,48,11148695,8325,0,1771342933,13130.43594386,34064.267199780006,53265.69224016001 2026-02-17,15:42:15.000,48,11148729,8325,0,1771342934,13130.34837182999,28528.599509039996,53265.75512424 2026-02-17,15:42:16.000,48,11148732,7605,0,1771342935,13130.240590869995,28989.612611040007,53265.74115000001 2026-02-17,15:42:17.000,48,11148677,8045,0,1771342936,13130.18670038999,29450.555221739996,53265.75512424 2026-02-17,15:42:18.000,48,11148725,8285,0,1771342937,13130.018292639994,27143.882510099997,53265.80403408 2026-02-17,15:42:19.000,48,11148679,8165,0,1771342938,13129.944193229989,33601.484766149995,53265.76909848001 2026-02-17,15:42:20.000,48,11148734,7605,0,1771342939,13129.876830129993,30833.587478610003,53265.78307272 2026-02-17,15:42:21.000,48,11148708,7484,0,1771342940,13129.816203339993,28527.006405659995,53265.72018864001 2026-02-17,15:42:23.000,48,11148714,7845,0,1771342942,13129.715158689993,29910.5250525,53265.64333032001 2026-02-17,15:42:24.000,48,11148798,8005,0,1771342943,13129.728631309998,25297.67306832,53265.66429168 2026-02-17,15:42:25.000,48,11148724,7645,0,1771342944,13129.775785479993,31755.218931330004,53265.69224016001 2026-02-17,15:42:26.000,48,11148703,8085,0,1771342945,13129.775785479993,28526.195755709996,53265.58743336 2026-02-17,15:42:27.000,48,11148769,8005,0,1771342946,13129.816203339993,28526.047723979995,53265.54551064 2026-02-17,15:42:28.000,48,11148775,8125,0,1771342947,13129.769049169998,26680.867455180007,53265.53852352 2026-02-17,15:42:29.000,48,11148740,7645,0,1771342948,13129.775785479993,28987.103120760003,53265.48961368 2026-02-17,15:42:30.000,48,11148696,7565,0,1771342949,13129.748840239998,26219.501896679998,53265.482626560006 2026-02-17,15:42:31.000,48,11148777,8365,0,1771342950,13129.661268210002,31293.359933729997,53265.45467808001 2026-02-17,15:42:32.000,48,11148726,7725,0,1771342951,13129.566959869997,29909.679156900005,53265.3219228 2026-02-17,15:42:34.000,48,11148743,8085,0,1771342953,13129.25035329999,27603.37300002,53265.293974320004 2026-02-17,15:42:35.000,48,11148710,7484,0,1771342954,13129.041527689995,30371.101108439994,53265.25903872001 2026-02-17,15:42:36.000,48,11148819,8125,0,1771342955,13128.799020529994,30832.424372160007,53265.21711600001 2026-02-17,15:42:37.000,48,11148728,7725,0,1771342956,13128.543040750003,26681.12122386,53265.21012888 2026-02-17,15:42:38.000,48,11148578,7765,0,1771342957,13128.266852039997,32677.625788350007,53265.1821804 2026-02-17,15:42:39.000,48,11148730,7685,0,1771342958,13128.004135949996,26681.142371249996,53265.17519328 2026-02-17,15:42:40.000,48,11148744,7685,0,1771342959,13127.721210929994,28526.13936267,53265.1123092 2026-02-17,15:42:41.000,48,11148684,7845,0,1771342960,13127.478703769993,34061.186729969995,53265.11929632001 2026-02-17,15:42:42.000,48,11148681,8085,0,1771342961,13127.215987679992,35906.070935309996,53265.13327056 2026-02-17,15:42:43.000,48,11148766,7605,0,1771342962,13127.020634690001,29909.43243735,53265.06339936 2026-02-17,15:42:45.000,48,11148718,7925,0,1771342964,13126.65013763999,28525.124287950006,53264.89570848 2026-02-17,15:42:46.000,48,11148679,7965,0,1771342965,13126.44804833999,30369.867510690005,53264.91666984 2026-02-17,15:42:47.000,48,11148746,7845,0,1771342966,13126.299849519994,30830.88061269,53264.77692744 2026-02-17,15:42:48.000,48,11148701,8285,0,1771342967,13126.131441769998,32214.441554310004,53264.74897896 2026-02-17,15:42:49.000,48,11148726,7484,0,1771342968,13125.942825090002,26217.774859829995,53264.65115928 2026-02-17,15:42:50.000,48,11148772,7765,0,1771342969,13125.767681029996,31291.513061670004,53264.58827520001 2026-02-17,15:42:51.000,48,11148665,8165,0,1771342970,13125.59927328,30830.11225752,53264.5533396 2026-02-17,15:42:52.000,48,11148721,8165,0,1771342971,13125.444338149995,33136.31267745,53264.455519920004 2026-02-17,15:42:53.000,48,11148711,8245,0,1771342972,13125.25572147,27601.14547494,53264.28084192001 2026-02-17,15:42:54.000,48,11148691,7965,0,1771342973,13125.107522649989,30368.64096207,53264.28084192001 2026-02-17,15:42:56.000,48,11148744,7565,0,1771342975,13124.797652389992,30368.662109459998,53264.0293056 2026-02-17,15:42:57.000,48,11148701,8045,0,1771342976,13124.649453569997,33136.192842239994,53263.91751168001 2026-02-17,15:42:58.000,48,11148746,7885,0,1771342977,13124.528199989996,31752.37813194,53263.83366624 2026-02-17,15:42:59.000,48,11148742,7645,0,1771342978,13124.366528549996,33597.43856553,53263.638026880006 2026-02-17,15:43:00.000,48,11148723,8245,0,1771342979,13124.21832973,30829.9430784,53263.55418144 2026-02-17,15:43:01.000,48,11148699,8325,0,1771342980,13124.15096662999,31291.2381456,53263.449374640004 2026-02-17,15:43:02.000,48,11148724,7405,0,1771342981,13124.09707615,32675.017610249997,53263.26770952 2026-02-17,15:43:03.000,48,11148692,8005,0,1771342982,13123.996031499999,32213.84942739,53263.15591560001 2026-02-17,15:43:04.000,48,11148732,7885,0,1771342983,13123.915195779999,28523.932984979998,53263.04412168 2026-02-17,15:43:05.000,48,11148685,8245,0,1771342984,13123.881514229994,31752.808128870005,53262.93931488001 2026-02-17,15:43:07.000,48,11148736,7765,0,1771342986,13123.793942199998,26679.091074419994,53262.76463688 2026-02-17,15:43:08.000,48,11148688,7925,0,1771342987,13123.753524339998,30830.295534899997,53262.65983008 2026-02-17,15:43:09.000,48,11148717,8605,0,1771342988,13123.780469579993,26679.076976159995,53262.596946 2026-02-17,15:43:10.000,48,11148746,7525,0,1771342989,13123.787205889988,32214.194834759997,53262.47816496 2026-02-17,15:43:11.000,48,11148706,7605,0,1771342990,13123.807414819988,28062.835293419994,53262.345409680005 2026-02-17,15:43:12.000,48,11148719,8085,0,1771342991,13123.793942199998,26217.70436853,53262.24060288001 2026-02-17,15:43:13.000,48,11148750,7885,0,1771342992,13123.868041609989,31752.723539309998,53262.13579608 2026-02-17,15:43:14.000,48,11148688,7605,0,1771342993,13123.888250539989,30830.09815926,53262.11483472 2026-02-17,15:43:15.000,48,11148730,7845,0,1771342994,13123.942141019994,28984.791006119995,53262.06592488 2026-02-17,15:43:16.000,48,11148772,7605,0,1771342995,13124.02971304999,29445.88869768,53261.97509232 2026-02-17,15:43:18.000,48,11148742,7525,0,1771342997,13124.184648179995,30829.188821489995,53261.8283628 2026-02-17,15:43:19.000,48,11148693,8645,0,1771342998,13124.29242913999,25755.112261410002,53261.723556000004 2026-02-17,15:43:20.000,48,11148705,8125,0,1771342999,13124.38000117,32212.326815310007,53261.744517360006 2026-02-17,15:43:21.000,48,11148741,7925,0,1771343000,13124.561881540001,36363.36209667,53261.625736320006 2026-02-17,15:43:22.000,48,11148678,7685,0,1771343001,13124.683135120002,26215.751759520004,53261.59080072 2026-02-17,15:43:23.000,48,11148761,8485,0,1771343002,13124.750498219997,26215.667169959997,53261.555865120004 2026-02-17,15:43:24.000,48,11148716,7845,0,1771343003,13124.838070249993,32211.671246219994,53261.49996816001 2026-02-17,15:43:25.000,48,11148695,8325,0,1771343004,13124.838070249993,32672.75483952,53261.47900680001 2026-02-17,15:43:26.000,48,11148708,7885,0,1771343005,13124.763970840002,27137.792061779997,53261.38118712001 2026-02-17,15:43:27.000,48,11148742,7765,0,1771343006,13124.582090470001,29905.202959350005,53261.38118712001 2026-02-17,15:43:29.000,48,11148648,7565,0,1771343008,13124.164439249995,28982.549382779995,53261.27638032 2026-02-17,15:43:30.000,48,11148782,7405,0,1771343009,13123.854568989998,32211.234200160005,53261.241444720006 2026-02-17,15:43:31.000,48,11148734,7565,0,1771343010,13123.564907660002,26676.391257630006,53261.09471520001 2026-02-17,15:43:32.000,48,11148699,8325,0,1771343011,13123.207883229996,32672.59270953,53261.06676672001 2026-02-17,15:43:33.000,48,11148666,7885,0,1771343012,13122.904749279995,27598.939097249997,53260.94099856 2026-02-17,15:43:34.000,48,11148726,7965,0,1771343013,13122.547724849988,28982.80315146,53260.885101600004 2026-02-17,15:43:35.000,48,11148702,7725,0,1771343014,13122.197436729992,24370.465753769997,53260.738372080006 2026-02-17,15:43:36.000,48,11148686,7565,0,1771343015,13121.90103909,28060.551375299998,53260.69644936 2026-02-17,15:43:37.000,48,11148605,8285,0,1771343016,13121.61811407,28060.664161380002,53260.64753952 2026-02-17,15:43:38.000,48,11148693,8125,0,1771343017,13121.429497389989,31289.504059619998,53260.5357456 2026-02-17,15:43:40.000,48,11148756,7525,0,1771343019,13121.193726539997,34979.85754809,53260.333119120005 2026-02-17,15:43:41.000,48,11148680,7885,0,1771343020,13121.085945580002,26677.462725389996,53260.25626080001 2026-02-17,15:43:42.000,48,11148695,7845,0,1771343021,13120.957955689992,27600.095154569994,53260.116518400006 2026-02-17,15:43:43.000,48,11148759,8085,0,1771343022,13120.877119969991,27600.236137169995,53260.046647200004 2026-02-17,15:43:44.000,48,11148638,7525,0,1771343023,13120.836702109991,29906.54229405,53259.85100784001 2026-02-17,15:43:45.000,48,11148745,8245,0,1771343024,13120.749130079996,30367.780968210005,53259.8370336 2026-02-17,15:43:46.000,48,11148676,7605,0,1771343025,13120.70197591,35902.778991600004,53259.732226800006 2026-02-17,15:43:47.000,48,11148673,8165,0,1771343026,13120.66155805,28061.49595872,53259.662355600005 2026-02-17,15:43:48.000,48,11148691,8165,0,1771343027,13120.66155805,22526.4908862,53259.55056168 2026-02-17,15:43:49.000,48,11148790,7645,0,1771343028,13120.58072233,28522.734632880005,53259.50863896 2026-02-17,15:43:51.000,48,11148749,8205,0,1771343030,13120.45273243999,30367.639985610003,53259.30601248 2026-02-17,15:43:52.000,48,11148781,8205,0,1771343031,13120.378633029999,27138.807136500007,53259.3129996 2026-02-17,15:43:53.000,48,11148705,8325,0,1771343032,13120.216961589998,29906.2250832,53259.18024432001 2026-02-17,15:43:54.000,48,11148734,7725,0,1771343033,13120.183280039993,34057.45069107,53259.1732572 2026-02-17,15:43:55.000,48,11148703,8165,0,1771343034,13120.068762770003,28061.136453090003,53259.16627008 2026-02-17,15:43:56.000,48,11148616,7805,0,1771343035,13119.960981809993,29905.992461910006,53259.01954056 2026-02-17,15:43:57.000,48,11148734,7845,0,1771343036,13119.866673470002,33134.571542339996,53258.95665648 2026-02-17,15:43:58.000,48,11148733,8205,0,1771343037,13119.765628820001,30828.096206340007,53258.93569512001 2026-02-17,15:43:59.000,48,11148660,7845,0,1771343038,13119.738683579992,31750.46781771,53258.893772400006 2026-02-17,15:44:00.000,48,11148727,8045,0,1771343039,13119.711738339996,31289.031767909997,53258.8588368 2026-02-17,15:44:02.000,48,11148728,7645,0,1771343041,13119.725210960001,26676.271422420003,53258.705120160004 2026-02-17,15:44:03.000,48,11148742,7725,0,1771343042,13119.812782989997,28982.267417580006,53258.6142876 2026-02-17,15:44:04.000,48,11148701,8205,0,1771343043,13119.853200849997,27598.24828251,53258.537429280004 2026-02-17,15:44:05.000,48,11148729,8165,0,1771343044,13119.907091330002,32210.564532810007,53258.49550656 2026-02-17,15:44:06.000,48,11148752,7845,0,1771343045,13120.014872289998,28520.521206060002,53258.37672552 2026-02-17,15:44:07.000,48,11148732,7685,0,1771343046,13120.082235389993,26675.362084649998,53258.31384144001 2026-02-17,15:44:08.000,48,11148743,8085,0,1771343047,13120.088971699988,28520.337928680005,53258.26493160001 2026-02-17,15:44:09.000,48,11148664,7645,0,1771343048,13120.014872289998,30826.517201220006,53258.202047520004 2026-02-17,15:44:10.000,48,11148691,8325,0,1771343049,13119.920563949992,30365.27852706,53258.1601248 2026-02-17,15:44:11.000,48,11148711,8205,0,1771343050,13119.772365129997,30826.59474165,53258.11820208 2026-02-17,15:44:13.000,48,11148810,7645,0,1771343052,13119.36145022,31749.220121699997,53258.00640816001 2026-02-17,15:44:14.000,48,11148718,7685,0,1771343053,13119.139151989999,28981.957255860005,53257.936536960005 2026-02-17,15:44:15.000,48,11148773,8285,0,1771343054,13118.802336489993,28982.126434980004,53257.88064000001 2026-02-17,15:44:16.000,48,11148702,7605,0,1771343055,13118.478993609991,29904.92099415,53257.78282032 2026-02-17,15:44:17.000,48,11148762,7645,0,1771343056,13118.209541209995,30366.37819134,53257.705962 2026-02-17,15:44:18.000,48,11148694,7885,0,1771343057,13117.832307849989,33595.246286099995,53257.64307792001 2026-02-17,15:44:19.000,48,11148734,7925,0,1771343058,13117.623482239993,30366.815237400006,53257.61512944 2026-02-17,15:44:20.000,48,11148733,8285,0,1771343059,13117.407920320002,33134.45170713001,53257.496348399996 2026-02-17,15:44:21.000,48,11148715,8005,0,1771343060,13117.327084600001,29905.971314520008,53257.41250296 2026-02-17,15:44:22.000,48,11148727,8045,0,1771343061,13117.232776259996,30367.442609970007,53257.34263176 2026-02-17,15:44:24.000,48,11148710,7805,0,1771343063,13117.14520423,24832.916878289994,53257.18891512001 2026-02-17,15:44:25.000,48,11148704,7645,0,1771343064,13117.1249953,31290.505036079994,53257.12603104 2026-02-17,15:44:26.000,48,11148725,8445,0,1771343065,13117.192358399996,29906.880652289998,53257.06314696 2026-02-17,15:44:27.000,48,11148725,8325,0,1771343066,13117.138467919991,27600.6661341,53256.979301520005 2026-02-17,15:44:28.000,48,11148762,7845,0,1771343067,13117.08457744,37287.07304274,53256.97231440001 2026-02-17,15:44:29.000,48,11148750,7765,0,1771343068,13116.97679647999,31290.794050409997,53256.8675076 2026-02-17,15:44:30.000,48,11148704,7805,0,1771343069,13116.828597659995,32213.229103949998,53256.860520480004 2026-02-17,15:44:31.000,48,11148704,7845,0,1771343070,13116.606299429994,27600.581544540008,53256.81859776 2026-02-17,15:44:32.000,48,11148792,7725,0,1771343071,13116.397473819998,30367.957196460004,53256.713790960006 2026-02-17,15:44:33.000,48,11148732,7845,0,1771343072,13116.101076179992,29906.54934318,53256.68584248001 2026-02-17,15:44:35.000,48,11148713,8085,0,1771343074,13115.61606185999,28983.472818809998,53256.58802280001 2026-02-17,15:44:36.000,48,11148792,7685,0,1771343075,13115.353345769989,24832.028687910002,53256.46924176001 2026-02-17,15:44:37.000,48,11148755,8285,0,1771343076,13115.218619569998,28983.099214920003,53256.4133448 2026-02-17,15:44:38.000,48,11148732,7885,0,1771343077,13115.090629680002,28982.901839280006,53256.378409200006 2026-02-17,15:44:39.000,48,11148743,8445,0,1771343078,13115.003057649992,30366.441633509996,53256.33648648 2026-02-17,15:44:40.000,48,11148725,8165,0,1771343079,13114.881804069992,24370.09919901,53256.24565392 2026-02-17,15:44:41.000,48,11148721,8085,0,1771343080,13114.861595139992,24369.93706902,53256.13386000001 2026-02-17,15:44:42.000,48,11148770,7725,0,1771343081,13114.821177279991,29443.520189999996,53256.12687288 2026-02-17,15:44:43.000,48,11148719,8285,0,1771343082,13114.814440969996,25753.610796720008,53256.0290532 2026-02-17,15:44:44.000,48,11148734,7725,0,1771343083,13114.713396319996,30366.004587450007,53255.95219488 2026-02-17,15:44:46.000,48,11148788,7645,0,1771343085,13114.52477964,28059.88170795,53255.79847824001 2026-02-17,15:44:47.000,48,11148725,8365,0,1771343086,13114.430471299995,31288.601770980007,53255.77751688001 2026-02-17,15:44:48.000,48,11148787,8125,0,1771343087,13114.309217719994,29904.913945020002,53255.70065856001 2026-02-17,15:44:49.000,48,11148762,7645,0,1771343088,13114.140809969998,28982.528235389997,53255.56790328 2026-02-17,15:44:50.000,48,11148727,8205,0,1771343089,13113.979138529998,31288.799146620004,53255.5050192 2026-02-17,15:44:51.000,48,11148795,8125,0,1771343090,13113.824203399992,29905.167713699993,53255.44912224 2026-02-17,15:44:52.000,48,11148801,8205,0,1771343091,13113.682740889992,28060.163673150004,53255.38623816 2026-02-17,15:44:53.000,48,11148761,8165,0,1771343092,13113.568223620001,28982.760856680005,53255.32335408001 2026-02-17,15:44:54.000,48,11148760,7565,0,1771343093,13113.494124209996,27599.0448342,53255.253482880005 2026-02-17,15:44:55.000,48,11148771,8365,0,1771343094,13113.46044265999,26676.77191065,53255.19758592001 2026-02-17,15:44:57.000,48,11148789,7925,0,1771343096,13113.453706349996,29905.7316441,53255.07181776 2026-02-17,15:44:58.000,48,11148704,7765,0,1771343097,13113.514333139996,32212.129439669996,53254.89713976 2026-02-17,15:44:59.000,48,11148748,7765,0,1771343098,13113.628850410001,34057.30265934,53254.82028144001 2026-02-17,15:45:00.000,48,11148759,8285,0,1771343099,13113.830939710002,29906.20393581,53254.74342312001 2026-02-17,15:45:01.000,48,11148775,8045,0,1771343100,13114.113864729989,34057.62691932,53254.6665648 2026-02-17,15:45:02.000,48,11148744,7484,0,1771343101,13114.410262369995,25294.120306800003,53254.680539040004 2026-02-17,15:45:03.000,48,11148731,8405,0,1771343102,13114.612351669995,29445.522142920003,53254.67355192001 2026-02-17,15:45:04.000,48,11148679,8165,0,1771343103,13114.922221929992,27139.392214289997,53254.61066784 2026-02-17,15:45:05.000,48,11148730,7845,0,1771343104,13115.191674330003,29445.804108120006,53254.56874512 2026-02-17,15:45:06.000,48,11148744,8085,0,1771343105,13115.447654109994,28523.474791529996,53254.56874512 2026-02-17,15:45:08.000,48,11148727,8205,0,1771343107,13115.94614105,24372.608689290006,53254.582719360005 2026-02-17,15:45:09.000,48,11148773,8325,0,1771343108,13116.148230350002,26217.958137210007,53254.6665648 2026-02-17,15:45:10.000,48,11148784,7925,0,1771343109,13116.330110720002,30369.60669288,53254.631629200005 2026-02-17,15:45:11.000,48,11148586,7845,0,1771343110,13116.410946440003,31753.795007070003,53254.6665648 2026-02-17,15:45:12.000,48,11148730,7645,0,1771343111,13116.572617879989,32215.646955539996,53254.701500400006 2026-02-17,15:45:13.000,48,11148705,8645,0,1771343112,13116.639980979999,30371.242091039996,53254.750410240005 2026-02-17,15:45:14.000,48,11148778,7765,0,1771343113,13116.71408038999,28988.08999896,53254.79233296001 2026-02-17,15:45:15.000,48,11148802,7685,0,1771343114,13116.727553009994,28988.801961089994,53254.736436 2026-02-17,15:45:16.000,48,11148726,7685,0,1771343115,13116.727553009994,32218.508902319998,53254.82726856 2026-02-17,15:45:17.000,48,11148754,7685,0,1771343116,13116.741025629999,28990.225885349995,53254.848229920004 2026-02-17,15:45:19.000,48,11148780,7645,0,1771343118,13116.619772049999,29914.246993139997,53254.96002384001 2026-02-17,15:45:20.000,48,11148769,8245,0,1771343119,13116.599563119998,27608.36378406,53255.05784352001 2026-02-17,15:45:21.000,48,11148762,7805,0,1771343120,13116.552408949989,29454.05159022,53255.14168896 2026-02-17,15:45:22.000,48,11148752,7765,0,1771343121,13116.559145259998,33606.03850413,53255.21156016 2026-02-17,15:45:23.000,48,11148748,7805,0,1771343122,13116.673662529989,28070.76556467,53255.29540560001 2026-02-17,15:45:24.000,48,11148729,8125,0,1771343123,13116.808388729994,29916.15730737,53255.44213512001 2026-02-17,15:45:25.000,48,11148745,8205,0,1771343124,13116.909433379995,31300.338572430002,53255.5050192 2026-02-17,15:45:26.000,48,11148686,7605,0,1771343125,13117.11825898999,30377.875322370004,53255.637774480005 2026-02-17,15:45:27.000,48,11148660,7645,0,1771343126,13117.354029839997,28532.737348349998,53255.72161992 2026-02-17,15:45:28.000,48,11148767,8205,0,1771343127,13117.535910209997,31300.599390239993,53255.86834944001 2026-02-17,15:45:30.000,48,11148745,7965,0,1771343129,13118.12196918,28994.01126816,53256.16180848001 2026-02-17,15:45:31.000,48,11148728,7645,0,1771343130,13118.505938850001,29455.235844060007,53256.28757664 2026-02-17,15:45:32.000,48,11148729,8125,0,1771343131,13118.869699589988,29916.523862129994,53256.46924176001 2026-02-17,15:45:33.000,48,11148714,7925,0,1771343132,13119.31429604999,28532.525874450002,53256.63693264001 2026-02-17,15:45:34.000,48,11148729,8285,0,1771343133,13119.718474649992,29455.193549279997,53256.76968792 2026-02-17,15:45:35.000,48,11148741,8245,0,1771343134,13120.142862179993,28071.273102029998,53257.028211360004 2026-02-17,15:45:36.000,48,11148754,7845,0,1771343135,13120.607667569995,24842.214680760007,53257.160966639996 2026-02-17,15:45:37.000,48,11148706,8085,0,1771343136,13121.045527720002,29455.285187970003,53257.363593120004 2026-02-17,15:45:38.000,48,11148712,7965,0,1771343137,13121.503596799994,27610.182459599993,53257.53827112 2026-02-17,15:45:39.000,48,11148685,8245,0,1771343138,13121.97513849999,30377.93876454,53257.73391048 2026-02-17,15:45:41.000,48,11148698,7605,0,1771343140,13122.83738618,26225.972998020006,53258.17409904001 2026-02-17,15:45:42.000,48,11148727,8005,0,1771343141,13123.322400500001,27148.49264112,53258.34178992001 2026-02-17,15:45:43.000,48,11148795,8205,0,1771343142,13123.834360059998,30838.7544909,53258.53044216001 2026-02-17,15:45:44.000,48,11148709,8205,0,1771343143,13124.25874759,31299.767592899996,53258.774991360006 2026-02-17,15:45:45.000,48,11148739,8045,0,1771343144,13124.763970840002,29454.467488890004,53258.991592080005 2026-02-17,15:45:46.000,48,11148771,8205,0,1771343145,13125.161413129994,29915.607475230005,53259.110373120006 2026-02-17,15:45:47.000,48,11148824,7525,0,1771343146,13125.57906435,26686.422169619997,53259.3828708 2026-02-17,15:45:48.000,48,11148746,8005,0,1771343147,13125.902407230002,28531.538996250005,53259.53658744001 2026-02-17,15:45:49.000,48,11148701,8325,0,1771343148,13126.252695349998,29915.33960829,53259.662355600005 2026-02-17,15:45:50.000,48,11148739,8085,0,1771343149,13126.48846619999,28992.841112580005,53259.9069048 2026-02-17,15:45:52.000,48,11148684,7685,0,1771343151,13126.872435869991,31299.485627700007,53260.30517064001 2026-02-17,15:45:53.000,48,11148773,7925,0,1771343152,13126.933062659991,29915.685015659998,53260.49382288001 2026-02-17,15:45:54.000,48,11148698,7805,0,1771343153,13127.000425760001,37296.582319110006,53260.59164256001 2026-02-17,15:45:55.000,48,11148714,7685,0,1771343154,13127.020634690001,25302.96696495,53260.738372080006 2026-02-17,15:45:56.000,48,11148739,8085,0,1771343155,13127.007162069996,30838.550066130003,53260.906062960006 2026-02-17,15:45:57.000,48,11148785,8285,0,1771343156,13126.960007900001,27609.44935008,53260.97593416001 2026-02-17,15:45:58.000,48,11148749,8205,0,1771343157,13126.946535279996,31299.859231590002,53261.15759928 2026-02-17,15:45:59.000,48,11148727,8045,0,1771343158,13126.852226939991,28532.117024909996,53261.28336744001 2026-02-17,15:46:00.000,48,11148795,7965,0,1771343159,13126.784863839996,28993.447337759993,53261.36022576001 2026-02-17,15:46:01.000,48,11148681,8045,0,1771343160,13126.69055549999,36374.224806,53261.45105832001 2026-02-17,15:46:03.000,48,11148790,7484,0,1771343162,13126.59624716,29454.714208439997,53261.5838136 2026-02-17,15:46:04.000,48,11148741,8205,0,1771343163,13126.623192399995,27609.590332680003,53261.66067192 2026-02-17,15:46:05.000,48,11148736,7445,0,1771343164,13126.65013763999,31299.986115930005,53261.71656888001 2026-02-17,15:46:06.000,48,11148757,8165,0,1771343165,13126.704028119995,28070.93474379,53261.82137568 2026-02-17,15:46:07.000,48,11148759,8205,0,1771343166,13126.81180907999,33145.24392516,53261.94714384 2026-02-17,15:46:08.000,48,11148708,7845,0,1771343167,13126.912853729991,26687.098886100008,53262.00304080001 2026-02-17,15:46:09.000,48,11148741,8005,0,1771343168,13127.007162069996,34990.45943961,53262.12182184001 2026-02-17,15:46:10.000,48,11148700,7445,0,1771343169,13127.135151959992,29916.227798670006,53262.19169304 2026-02-17,15:46:11.000,48,11148701,8325,0,1771343170,13127.175569819992,31300.113000269994,53262.26855136001 2026-02-17,15:46:12.000,48,11148767,8165,0,1771343171,13127.242932920002,28993.503730800003,53262.37335816 2026-02-17,15:46:14.000,48,11148719,7845,0,1771343173,13127.391131739998,34067.53094697,53262.4921392 2026-02-17,15:46:15.000,48,11148704,7845,0,1771343174,13127.445022219988,28070.532943380007,53262.65983008 2026-02-17,15:46:16.000,48,11148739,8045,0,1771343175,13127.532594249999,31760.808891420005,53262.79258536001 2026-02-17,15:46:17.000,48,11148720,7725,0,1771343176,13127.599957349994,27609.075746190007,53262.85546944 2026-02-17,15:46:18.000,48,11148754,8085,0,1771343177,13127.620166279994,32221.984123410002,53262.93232776 2026-02-17,15:46:19.000,48,11148733,8045,0,1771343178,13127.66732044999,33605.77768632,53262.98822472001 2026-02-17,15:46:20.000,48,11148762,7725,0,1771343179,13127.701001999994,28070.187536009995,53263.065083040005 2026-02-17,15:46:21.000,48,11148744,7925,0,1771343180,13127.78857402999,34528.297329420006,53263.12098 2026-02-17,15:46:22.000,48,11148693,8365,0,1771343181,13127.89635499,31299.22480989,53263.16988984 2026-02-17,15:46:23.000,48,11148715,8205,0,1771343182,13128.024344879996,27608.941812720004,53263.2607224 2026-02-17,15:46:25.000,48,11148793,8045,0,1771343184,13128.293797279992,28070.44130469,53263.49129736001 2026-02-17,15:46:26.000,48,11148743,8125,0,1771343185,13128.543040750003,29454.488636280003,53263.48431024 2026-02-17,15:46:27.000,48,11148729,8125,0,1771343186,13128.765338979989,28532.173417950005,53263.54719432 2026-02-17,15:46:28.000,48,11148721,8165,0,1771343187,13129.09541817,31761.478558770003,53263.5751428 2026-02-17,15:46:29.000,48,11148741,8405,0,1771343188,13129.412024739991,31300.36676895,53263.67994960001 2026-02-17,15:46:30.000,48,11148719,7965,0,1771343189,13129.735367619993,31300.53594807,53263.76379504 2026-02-17,15:46:31.000,48,11148683,8525,0,1771343190,13130.12607359999,28994.229791189995,53263.84764048001 2026-02-17,15:46:32.000,48,11148799,8205,0,1771343191,13130.483098029996,28532.991117030004,53263.96642152001 2026-02-17,15:46:33.000,48,11148694,7725,0,1771343192,13130.900749250002,26688.008223869998,53263.973408640006 2026-02-17,15:46:34.000,48,11148707,8325,0,1771343193,13131.26450998999,32223.809848079996,53264.09218968001 2026-02-17,15:46:36.000,48,11148739,8005,0,1771343195,13132.045921949997,30378.594333629997,53264.30180328001 2026-02-17,15:46:37.000,48,11148708,7484,0,1771343196,13132.396210069994,25765.53792468,53264.50442976 2026-02-17,15:46:38.000,48,11148769,8645,0,1771343197,13132.69260771,31301.113976730005,53264.6581464 2026-02-17,15:46:39.000,48,11148772,7645,0,1771343198,13132.928378559991,28533.237836579996,53264.76994032 2026-02-17,15:46:40.000,48,11148680,7965,0,1771343199,13133.083313689996,32223.59837418,53264.88872136 2026-02-17,15:46:41.000,48,11148758,7765,0,1771343200,13133.238248820002,29916.897466020004,53265.04942512001 2026-02-17,15:46:42.000,48,11148730,7685,0,1771343201,13133.298875610002,31300.585291979995,53265.1821804 2026-02-17,15:46:43.000,48,11148718,8045,0,1771343202,13133.312348229992,30839.163340440005,53265.314935680006 2026-02-17,15:46:44.000,48,11148798,7885,0,1771343203,13133.251721439992,32222.879362919994,53265.42672960001 2026-02-17,15:46:45.000,48,11148609,8405,0,1771343204,13133.191094649992,33606.623581919994,53265.52454928001 2026-02-17,15:46:47.000,48,11148714,7484,0,1771343206,13132.84754283999,28993.320453420005,53265.80403408 2026-02-17,15:46:48.000,48,11148716,8045,0,1771343207,13132.679135089995,26225.24693763,53265.866918160005 2026-02-17,15:46:49.000,48,11148726,7845,0,1771343208,13132.429891619999,33605.798833709996,53265.964737840004 2026-02-17,15:46:50.000,48,11148710,7805,0,1771343209,13132.187384459998,33605.52391764001,53266.034609040005 2026-02-17,15:46:51.000,48,11148697,8205,0,1771343210,13131.924668369997,26685.851190090005,53266.06954464 2026-02-17,15:46:52.000,48,11148707,8165,0,1771343211,13131.621534419995,30837.267124470003,53266.12544160001 2026-02-17,15:46:53.000,48,11148701,8405,0,1771343212,13131.358818329994,30375.69009207,53266.18133856 2026-02-17,15:46:54.000,48,11148714,7685,0,1771343213,13131.075893309993,27607.687067580002,53266.21627416 2026-02-17,15:46:55.000,48,11148687,8245,0,1771343214,13130.894012939993,28068.749513489995,53266.28614536 2026-02-17,15:46:56.000,48,11148702,7685,0,1771343215,13130.691923639992,31758.863331540007,53266.202299920005 2026-02-17,15:46:58.000,48,11148736,7685,0,1771343217,13130.37531707,32681.143304219993,53266.23723552 2026-02-17,15:46:59.000,48,11148702,7925,0,1771343218,13130.382053379995,30374.5692804,53266.31409384001 2026-02-17,15:47:00.000,48,11148719,8125,0,1771343219,13130.321426589995,28529.262127259994,53266.32806808 2026-02-17,15:47:01.000,48,11148613,7965,0,1771343220,13130.36858075999,34064.62670541,53266.3350552 2026-02-17,15:47:02.000,48,11148711,8085,0,1771343221,13130.44941647999,29912.93585496,53266.34204232001 2026-02-17,15:47:03.000,48,11148736,7845,0,1771343222,13130.604351609996,31758.00333768,53266.34204232001 2026-02-17,15:47:04.000,48,11148710,7645,0,1771343223,13130.759286740002,28529.02950597,53266.369990800005 2026-02-17,15:47:05.000,48,11148742,7925,0,1771343224,13130.954639729993,30374.23092216,53266.3350552 2026-02-17,15:47:06.000,48,11148733,8285,0,1771343225,13131.230828439999,29912.971100609997,53266.300119600004 2026-02-17,15:47:07.000,48,11148714,7725,0,1771343226,13131.419445119995,25300.154362080008,53266.418900640005 2026-02-17,15:47:09.000,48,11148746,7525,0,1771343228,13131.992031469992,28528.987211190004,53266.321080960006 2026-02-17,15:47:10.000,48,11148758,7805,0,1771343229,13132.281692799988,29451.415215600005,53266.432874879996 2026-02-17,15:47:11.000,48,11148702,7965,0,1771343230,13132.61177199,25299.703217760005,53266.39793928 2026-02-17,15:47:12.000,48,11148700,7645,0,1771343231,13132.962060109996,29912.343728039996,53266.45383624 2026-02-17,15:47:13.000,48,11148673,8325,0,1771343232,13133.150676789992,29450.893579979995,53266.44684912 2026-02-17,15:47:14.000,48,11148741,8285,0,1771343233,13133.359502400002,28989.457530180007,53266.56563016 2026-02-17,15:47:15.000,48,11148681,8045,0,1771343234,13133.514437529993,31756.889575139998,53266.5446688 2026-02-17,15:47:16.000,48,11148693,8045,0,1771343235,13133.649163729999,24837.527009309997,53266.57960440001 2026-02-17,15:47:17.000,48,11148669,8165,0,1771343236,13133.70305420999,32217.67710498,53266.64947560001 2026-02-17,15:47:18.000,48,11148612,7484,0,1771343237,13133.696317899994,27604.782826020004,53266.656462720006 2026-02-17,15:47:20.000,48,11148655,8005,0,1771343239,13133.581800629989,30372.038642729996,53266.73332104 2026-02-17,15:47:21.000,48,11148710,7965,0,1771343240,13133.554855389993,35445.938974560006,53266.7193468 2026-02-17,15:47:22.000,48,11148676,7565,0,1771343241,13133.393183949993,27604.310534310003,53266.7193468 2026-02-17,15:47:23.000,48,11148665,8245,0,1771343242,13133.258457750002,32216.943995459995,53266.76126952 2026-02-17,15:47:24.000,48,11148641,8165,0,1771343243,13133.116995240001,28526.766735240002,53266.74729528001 2026-02-17,15:47:25.000,48,11148683,8005,0,1771343244,13132.9553238,25759.109118120003,53266.69139832 2026-02-17,15:47:26.000,48,11148714,7525,0,1771343245,13132.80712497999,25759.116167250002,53266.66344984 2026-02-17,15:47:27.000,48,11148673,8365,0,1771343246,13132.69260771,27142.952024939994,53266.64248848 2026-02-17,15:47:28.000,48,11148714,7725,0,1771343247,13132.65218985,24375.308506080008,53266.600565759996 2026-02-17,15:47:29.000,48,11148659,8085,0,1771343248,13132.60503567999,27142.959074070008,53266.586591520005 2026-02-17,15:47:31.000,48,11148705,8045,0,1771343250,13132.443364239989,29910.475708590006,53266.50274608 2026-02-17,15:47:32.000,48,11148752,7765,0,1771343251,13132.423155309989,29910.278332949994,53266.488771840006 2026-02-17,15:47:33.000,48,11148722,7685,0,1771343252,13132.389473759999,29910.109153829995,53266.49575896 2026-02-17,15:47:34.000,48,11148689,8085,0,1771343253,13132.429891619999,26219.664026669998,53266.46082336001 2026-02-17,15:47:35.000,48,11148658,7805,0,1771343254,13132.497254719994,29448.200812320007,53266.46082336001 2026-02-17,15:47:36.000,48,11148673,8125,0,1771343255,13132.598299369994,34521.76278591,53266.418900640005 2026-02-17,15:47:37.000,48,11148725,8045,0,1771343256,13132.658926159995,34060.03067265,53266.418900640005 2026-02-17,15:47:38.000,48,11148700,7885,0,1771343257,13132.71281664,28985.791982580005,53266.50973320001 2026-02-17,15:47:39.000,48,11148759,8165,0,1771343258,13132.739761879995,29907.83228484,53266.537681680005 2026-02-17,15:47:40.000,48,11148681,8125,0,1771343259,13132.759970809995,34058.670190560006,53266.53069456001 2026-02-17,15:47:42.000,48,11148684,7565,0,1771343261,13132.78691604999,29445.345914670004,53266.48178472001 2026-02-17,15:47:43.000,48,11148674,7765,0,1771343262,13132.820597599995,34518.661168709994,53266.418900640005 2026-02-17,15:47:44.000,48,11148692,7845,0,1771343263,13132.719552949995,25293.3449025,53266.51672032 2026-02-17,15:47:45.000,48,11148653,8165,0,1771343264,13132.618508299995,27138.045830460003,53266.50274608 2026-02-17,15:47:46.000,48,11148677,8165,0,1771343265,13132.537672579994,26215.272418680004,53266.467810480004 2026-02-17,15:47:47.000,48,11148632,7645,0,1771343266,13132.342319589989,36362.23423587,53266.46082336001 2026-02-17,15:47:48.000,48,11148695,8365,0,1771343267,13132.167175529998,28059.691381440003,53266.46082336001 2026-02-17,15:47:49.000,48,11148702,7725,0,1771343268,13131.965086229997,32671.824354359997,53266.45383624 2026-02-17,15:47:50.000,48,11148740,7645,0,1771343269,13131.749524309991,26214.313737000004,53266.37697792 2026-02-17,15:47:51.000,48,11148636,7845,0,1771343270,13131.51375346,29442.815277,53266.39095216001 2026-02-17,15:47:53.000,48,11148630,7765,0,1771343272,13131.069156999998,30826.439660789998,53266.37697792 2026-02-17,15:47:54.000,48,11148696,7805,0,1771343273,13130.833386149992,28520.2251426,53266.23723552 2026-02-17,15:47:55.000,48,11148671,8245,0,1771343274,13130.577406370001,31287.607843649996,53266.19531280001 2026-02-17,15:47:56.000,48,11148670,7525,0,1771343275,13130.321426589995,33593.83646010001,53266.06954464 2026-02-17,15:47:57.000,48,11148660,7725,0,1771343276,13130.08565573999,32210.14863414,53266.06954464 2026-02-17,15:47:58.000,48,11148630,7725,0,1771343277,13129.822939649988,28981.54840632,53265.985699200006 2026-02-17,15:47:59.000,48,11148661,8365,0,1771343278,13129.573696179992,31287.826366680005,53265.89486664 2026-02-17,15:48:00.000,48,11148647,8005,0,1771343279,13129.344661639996,29904.223130280006,53265.74115000001 2026-02-17,15:48:01.000,48,11148655,8245,0,1771343280,13129.09541817,30826.644085559994,53265.67826592 2026-02-17,15:48:02.000,48,11148683,7965,0,1771343281,13128.89332887,29443.00560351,53265.6363432 2026-02-17,15:48:04.000,48,11148683,8205,0,1771343283,13128.455468719992,28520.598746489995,53265.37083264 2026-02-17,15:48:05.000,48,11148695,8125,0,1771343284,13128.219697870001,28059.40236711,53265.293974320004 2026-02-17,15:48:06.000,48,11148710,7725,0,1771343285,13128.05802643,31749.375202559997,53265.126283440004 2026-02-17,15:48:07.000,48,11148655,8205,0,1771343286,13127.84920081999,28059.529251450003,53264.98654104 2026-02-17,15:48:08.000,48,11148650,7845,0,1771343287,13127.633638899999,31749.544381679996,53264.78391456001 2026-02-17,15:48:09.000,48,11148684,7965,0,1771343288,13127.418076979993,31749.607823850005,53264.693082000005 2026-02-17,15:48:10.000,48,11148671,8645,0,1771343289,13127.236196609992,30827.109328139995,53264.63019792 2026-02-17,15:48:11.000,48,11148708,7565,0,1771343290,13127.067788859997,25292.2170417,53264.50442976 2026-02-17,15:48:12.000,48,11148702,7765,0,1771343291,13126.939798970001,28981.99250151,53264.36468736 2026-02-17,15:48:13.000,48,11148691,8245,0,1771343292,13126.872435869991,34055.632015530005,53264.25289344001 2026-02-17,15:48:15.000,48,11148734,7325,0,1771343294,13126.69055549999,29904.046902029993,53263.96642152001 2026-02-17,15:48:16.000,48,11148713,7765,0,1771343295,13126.63666502,24830.174766719996,53263.87558896001 2026-02-17,15:48:17.000,48,11148688,7645,0,1771343296,13126.57603823,34977.0167487,53263.69392384 2026-02-17,15:48:18.000,48,11148747,8245,0,1771343297,13126.54909298999,32209.232247239997,53263.52623296 2026-02-17,15:48:19.000,48,11148715,8325,0,1771343298,13126.53562037,29441.475942300007,53263.470336000006 2026-02-17,15:48:20.000,48,11148721,8205,0,1771343299,13126.52888405999,31286.155722869997,53263.33758072 2026-02-17,15:48:21.000,48,11148754,7805,0,1771343300,13126.56930191999,31747.020793140007,53263.21181256 2026-02-17,15:48:22.000,48,11148770,7925,0,1771343301,13126.58951084999,30824.35311831,53263.183864080005 2026-02-17,15:48:23.000,48,11148682,7965,0,1771343302,13126.62992870999,27134.288644169996,53263.0511088 2026-02-17,15:48:24.000,48,11148771,8525,0,1771343303,13126.623192399995,31746.428666220003,53262.97425048 2026-02-17,15:48:26.000,48,11148774,7565,0,1771343305,13126.65687395,30823.725745739997,53262.79258536001 2026-02-17,15:48:27.000,48,11148667,8405,0,1771343306,13126.63666502,28978.756950840005,53262.67380432001 2026-02-17,15:48:28.000,48,11148630,7845,0,1771343307,13126.60971977999,29901.24134829,53262.52008768 2026-02-17,15:48:29.000,48,11148731,8165,0,1771343308,13126.602983469995,32668.638147599995,53262.43624224001 2026-02-17,15:48:30.000,48,11148739,8245,0,1771343309,13126.56930191999,28517.694504929997,53262.2825256 2026-02-17,15:48:31.000,48,11148755,8245,0,1771343310,13126.51541144,30362.740840259998,53262.25457712 2026-02-17,15:48:32.000,48,11148708,7484,0,1771343311,13126.461520959994,27595.569613109998,53262.226628640004 2026-02-17,15:48:33.000,48,11148713,8285,0,1771343312,13126.347003689989,28979.398421670005,53262.15675744 2026-02-17,15:48:34.000,48,11148742,7484,0,1771343313,13126.185332249988,29440.785127559997,53262.010027920005 2026-02-17,15:48:35.000,48,11148717,7965,0,1771343314,13126.023660810002,27596.070101339996,53261.961118080006 2026-02-17,15:48:37.000,48,11148734,7525,0,1771343316,13125.680109,28057.534347659996,53261.793427200006 2026-02-17,15:48:38.000,48,11148648,7805,0,1771343317,13125.49149231999,26212.706535360005,53261.793427200006 2026-02-17,15:48:39.000,48,11148646,7845,0,1771343318,13125.39718398,33592.38433931999,53261.6536848 2026-02-17,15:48:40.000,48,11148695,8125,0,1771343319,13125.2759304,29441.433647519996,53261.54189088 2026-02-17,15:48:41.000,48,11148735,7965,0,1771343320,13125.168149439989,31747.56357615,53261.41612272 2026-02-17,15:48:42.000,48,11148712,7525,0,1771343321,13125.147940509989,31747.57767441,53261.339264400005 2026-02-17,15:48:43.000,48,11148681,8125,0,1771343322,13125.114258959999,36360.063103830005,53261.32529016 2026-02-17,15:48:44.000,48,11148735,8165,0,1771343323,13125.100786339994,31747.782099179996,53261.31830304 2026-02-17,15:48:45.000,48,11148719,7805,0,1771343324,13125.067104789989,28057.999590239997,53261.17856064 2026-02-17,15:48:46.000,48,11148726,7845,0,1771343325,13125.046895859989,31286.543425020005,53261.101702320004 2026-02-17,15:48:48.000,48,11148771,8205,0,1771343327,13124.945851209988,32670.118464900006,53261.01086976 2026-02-17,15:48:49.000,48,11148758,7845,0,1771343328,13124.844806560002,28057.675330259997,53260.836191760005 2026-02-17,15:48:50.000,48,11148676,7605,0,1771343329,13124.763970840002,29902.55248647,53260.85715312001 2026-02-17,15:48:51.000,48,11148625,7925,0,1771343330,13124.602299400001,29441.208075360002,53260.75933344001 2026-02-17,15:48:52.000,48,11148667,8365,0,1771343331,13124.41368271999,26212.488012329995,53260.64753952 2026-02-17,15:48:53.000,48,11148678,7885,0,1771343332,13124.13075769999,25751.12245383,53260.668500880005 2026-02-17,15:48:54.000,48,11148714,7405,0,1771343333,13123.894986849999,31746.971449229997,53260.64055240001 2026-02-17,15:48:55.000,48,11148672,7765,0,1771343334,13123.537962419992,23906.012676330007,53260.54273272001 2026-02-17,15:48:56.000,48,11148724,7845,0,1771343335,13123.18093799,31285.63408725,53260.44491304001 2026-02-17,15:48:57.000,48,11148692,7565,0,1771343336,13122.763286769994,30824.360167439998,53260.31914488 2026-02-17,15:48:59.000,48,11148619,8125,0,1771343338,13121.89430277999,28979.518256879994,53260.151454 2026-02-17,15:49:00.000,48,11148710,7565,0,1771343339,13121.456442629998,28979.581699050002,53260.01869872001 2026-02-17,15:49:01.000,48,11148723,7925,0,1771343340,13121.092681889997,27595.999610040002,53259.899917680006 2026-02-17,15:49:02.000,48,11148712,7685,0,1771343341,13120.69523959999,32208.449793809996,53259.82305936001 2026-02-17,15:49:03.000,48,11148656,8005,0,1771343342,13120.297797309999,25751.411468160004,53259.662355600005 2026-02-17,15:49:04.000,48,11148706,7845,0,1771343343,13119.907091330002,32208.830446830005,53259.57152304 2026-02-17,15:49:05.000,48,11148692,7685,0,1771343344,13119.617429999991,27135.501094530002,53259.35492232 2026-02-17,15:49:06.000,48,11148657,8205,0,1771343345,13119.388395459995,28980.526282470004,53259.27107688001 2026-02-17,15:49:07.000,48,11148691,7965,0,1771343346,13119.159360919999,24829.596738060005,53259.10338600001 2026-02-17,15:49:08.000,48,11148704,7805,0,1771343347,13119.004425789994,26674.70651556,53258.98460496001 2026-02-17,15:49:10.000,48,11148713,8165,0,1771343349,13118.836018039998,34516.088236259995,53258.79595272001 2026-02-17,15:49:11.000,48,11148729,8085,0,1771343350,13118.748446010002,32671.28862048,53258.656210320005 2026-02-17,15:49:12.000,48,11148656,7765,0,1771343351,13118.681082909992,25752.870638070002,53258.57236488 2026-02-17,15:49:13.000,48,11148678,8005,0,1771343352,13118.654137669997,27597.909924270003,53258.390699760006 2026-02-17,15:49:14.000,48,11148677,8205,0,1771343353,13118.654137669997,29442.963308730003,53258.35576416 2026-02-17,15:49:15.000,48,11148703,8165,0,1771343354,13118.681082909992,29443.13248785,53258.19506040001 2026-02-17,15:49:16.000,48,11148758,7845,0,1771343355,13118.748446010002,31288.178823180002,53258.153137680005 2026-02-17,15:49:17.000,48,11148700,7845,0,1771343356,13118.842754349993,33594.52022571,53258.0902536 2026-02-17,15:49:18.000,48,11148761,8365,0,1771343357,13118.990953169989,29904.857551980007,53257.92954984001 2026-02-17,15:49:19.000,48,11148678,7805,0,1771343358,13119.145888299994,33133.80318716999,53257.8457044 2026-02-17,15:49:21.000,48,11148757,8405,0,1771343360,13119.617429999991,32211.805179689996,53257.719936240006 2026-02-17,15:49:22.000,48,11148737,8045,0,1771343361,13119.859937159992,30828.32882763,53257.62211656001 2026-02-17,15:49:23.000,48,11148735,8485,0,1771343362,13120.163071109993,28983.76888227,53257.55923248 2026-02-17,15:49:24.000,48,11148692,7885,0,1771343363,13120.385369339994,24371.685253260002,53257.51730976 2026-02-17,15:49:25.000,48,11148717,8365,0,1771343364,13120.68176698,25294.536205469994,53257.41250296 2026-02-17,15:49:26.000,48,11148769,8245,0,1771343365,13120.971428309997,34981.19688279,53257.41250296 2026-02-17,15:49:27.000,48,11148668,7565,0,1771343366,13121.220671779993,32213.962213470004,53257.33564464001 2026-02-17,15:49:28.000,48,11148680,7885,0,1771343367,13121.469915249989,32675.4758037,53257.35660600001 2026-02-17,15:49:29.000,48,11148757,8325,0,1771343368,13121.73263133999,30369.479808539996,53257.384554480006 2026-02-17,15:49:30.000,48,11148733,8005,0,1771343369,13121.96166588,30369.726528090003,53257.33564464001 2026-02-17,15:49:32.000,48,11148691,8125,0,1771343371,13122.332162929997,28986.433453410005,53257.28673480001 2026-02-17,15:49:33.000,48,11148779,8165,0,1771343372,13122.527515919988,30831.796999590006,53257.34961888 2026-02-17,15:49:34.000,48,11148737,8005,0,1771343373,13122.756550459999,30370.88258541,53257.37756736001 2026-02-17,15:49:35.000,48,11148726,7925,0,1771343374,13122.904749279995,29448.680153160007,53257.363593120004 2026-02-17,15:49:36.000,48,11148784,7845,0,1771343375,13123.16072906,31755.296471759997,53257.433464320005 2026-02-17,15:49:37.000,48,11148622,7725,0,1771343376,13123.403236220001,25759.038626819995,53257.45442568001 2026-02-17,15:49:38.000,48,11148750,7925,0,1771343377,13123.578380279992,33139.73855463001,53257.482374160005 2026-02-17,15:49:39.000,48,11148719,7885,0,1771343378,13123.713106479998,26682.284330309994,53257.531284000004 2026-02-17,15:49:40.000,48,11148694,7685,0,1771343379,13123.834360059998,36830.62072784999,53257.58019384 2026-02-17,15:49:41.000,48,11148650,7645,0,1771343380,13123.915195779999,28989.083926289997,53257.65705216 2026-02-17,15:49:43.000,48,11148729,8245,0,1771343382,13123.955613639999,33140.74658022,53257.83173016 2026-02-17,15:49:44.000,48,11148759,8165,0,1771343383,13123.962349949994,29450.696204339998,53257.85967864001 2026-02-17,15:49:45.000,48,11148756,7805,0,1771343384,13123.888250539989,28528.23295428,53258.0203824 2026-02-17,15:49:46.000,48,11148765,8245,0,1771343385,13123.820887439993,34524.941943540005,53258.12518920001 2026-02-17,15:49:47.000,48,11148743,8285,0,1771343386,13123.692897549998,28067.142311849995,53258.19506040001 2026-02-17,15:49:48.000,48,11148517,8325,0,1771343387,13123.571643969997,31757.545144229996,53258.271918720005 2026-02-17,15:49:49.000,48,11148629,8165,0,1771343388,13123.477335629992,33602.760658679996,53258.37672552 2026-02-17,15:49:50.000,48,11148534,7725,0,1771343389,13123.396499909992,33602.79590433001,53258.51646792 2026-02-17,15:49:51.000,48,11148712,7685,0,1771343390,13123.335873119991,34525.541119589994,53258.69813304001 2026-02-17,15:49:52.000,48,11148725,8125,0,1771343391,13123.26177371,26222.624661270005,53258.79595272001 2026-02-17,15:49:54.000,48,11148686,7365,0,1771343393,13123.275246329991,24839.09191617,53258.97063072 2026-02-17,15:49:55.000,48,11148798,7645,0,1771343394,13123.329136809996,26684.349725399996,53259.10338600001 2026-02-17,15:49:56.000,48,11148652,7685,0,1771343395,13123.369554669996,34065.00735843,53259.19421856 2026-02-17,15:49:57.000,48,11148665,8325,0,1771343396,13123.477335629992,28991.015387909996,53259.34793520001 2026-02-17,15:49:58.000,48,11148707,8405,0,1771343397,13123.558171349992,31758.94087197,53259.46671624001 2026-02-17,15:49:59.000,48,11148705,8045,0,1771343398,13123.605325520002,31759.011363269994,53259.58549728001 2026-02-17,15:50:00.000,48,11148670,7565,0,1771343399,13123.686161240003,23917.263087810003,53259.57851016 2026-02-17,15:50:01.000,48,11148699,8045,0,1771343400,13123.726579099988,30375.457470780006,53259.711265440004 2026-02-17,15:50:02.000,48,11148698,7885,0,1771343401,13123.847832679989,27146.427246029998,53259.830046480005 2026-02-17,15:50:03.000,48,11148693,8365,0,1771343402,13123.928668399989,31759.392016290003,53259.93485328 2026-02-17,15:50:05.000,48,11148727,8285,0,1771343404,13124.11728508,26223.858259019995,53260.116518400006 2026-02-17,15:50:06.000,48,11148706,7725,0,1771343405,13124.29242913999,30375.386979479998,53260.18638960001 2026-02-17,15:50:07.000,48,11148709,8205,0,1771343406,13124.46083689,27146.342656470006,53260.24927368 2026-02-17,15:50:08.000,48,11148704,7925,0,1771343407,13124.649453569997,28068.99623304,53260.40997744 2026-02-17,15:50:09.000,48,11148696,7845,0,1771343408,13124.844806560002,30375.415175999995,53260.43792592 2026-02-17,15:50:10.000,48,11148746,7725,0,1771343409,13125.073841099998,34065.79686099,53260.50779712 2026-02-17,15:50:11.000,48,11148740,7925,0,1771343410,13125.2759304,25762.65483051,53260.59164256001 2026-02-17,15:50:12.000,48,11148718,7685,0,1771343411,13125.51843756,31298.27317734,53260.675488 2026-02-17,15:50:13.000,48,11148705,8485,0,1771343412,13125.774417339991,28991.92472568,53260.850166 2026-02-17,15:50:14.000,48,11148711,8165,0,1771343413,13125.996715569992,29914.627646160006,53260.86414024 2026-02-17,15:50:16.000,48,11148691,8005,0,1771343415,13126.49520251,26685.73840401,53261.03183112 2026-02-17,15:50:17.000,48,11148636,7805,0,1771343416,13126.67708288,30376.246973340007,53261.11567656001 2026-02-17,15:50:18.000,48,11148670,7565,0,1771343417,13126.933062659991,27608.702142299997,53261.20650912 2026-02-17,15:50:19.000,48,11148713,8245,0,1771343418,13127.182306130002,28070.060651670006,53261.269393200004 2026-02-17,15:50:20.000,48,11148714,7645,0,1771343419,13127.397868049993,33144.48261912,53261.34625152 2026-02-17,15:50:21.000,48,11148707,8165,0,1771343420,13127.660584139994,32683.406074950006,53261.48599392 2026-02-17,15:50:22.000,48,11148718,7805,0,1771343421,13127.89635499,30377.057623290006,53261.625736320006 2026-02-17,15:50:23.000,48,11148745,8325,0,1771343422,13128.179280010001,23919.05356683,53261.772465840004 2026-02-17,15:50:24.000,48,11148725,8085,0,1771343423,13128.367896689997,29454.84814191,53261.80041432 2026-02-17,15:50:25.000,48,11148701,8245,0,1771343424,13128.644085399988,32222.900510310006,53261.92618248 2026-02-17,15:50:27.000,48,11148761,8205,0,1771343426,13129.122363409995,27149.056571520006,53262.08688624 2026-02-17,15:50:28.000,48,11148690,7845,0,1771343427,13129.331189019991,28071.956867639994,53262.2126544 2026-02-17,15:50:29.000,48,11148693,8165,0,1771343428,13129.526542009997,29917.355659470006,53262.38733240001 2026-02-17,15:50:30.000,48,11148719,8325,0,1771343429,13129.721895000002,31762.683959999995,53262.52008768 2026-02-17,15:50:31.000,48,11148775,7965,0,1771343430,13129.903775369989,26688.48051558,53262.61790736 2026-02-17,15:50:32.000,48,11148663,7965,0,1771343431,13130.025028949989,28995.103883310003,53262.75764976 2026-02-17,15:50:33.000,48,11148705,8165,0,1771343432,13130.22711824999,30379.123018380007,53262.83450808 2026-02-17,15:50:34.000,48,11148708,7645,0,1771343433,13130.35510814,29456.61042441,53262.946302000004 2026-02-17,15:50:35.000,48,11148692,7645,0,1771343434,13130.45615279,23459.556027779996,53263.10700576001 2026-02-17,15:50:36.000,48,11148575,8485,0,1771343435,13130.678451020001,26688.762480780002,53263.21879968 2026-02-17,15:50:38.000,48,11148739,8245,0,1771343437,13130.995057589993,27611.21868171,53263.470336000006 2026-02-17,15:50:39.000,48,11148727,7965,0,1771343438,13131.163465339989,29917.651722929993,53263.58212992001 2026-02-17,15:50:40.000,48,11148723,8125,0,1771343439,13131.36555463999,35453.17138194,53263.79873064001 2026-02-17,15:50:41.000,48,11148700,7484,0,1771343440,13131.520489769995,31762.571173920005,53263.92449880001 2026-02-17,15:50:42.000,48,11148749,7885,0,1771343441,13131.722579069996,29917.130087309997,53264.071228320005 2026-02-17,15:50:43.000,48,11148700,7845,0,1771343442,13131.978558850002,26226.424142339994,53264.13411240001 2026-02-17,15:50:44.000,48,11148725,8325,0,1771343443,13132.180648150003,32223.260015940003,53264.30180328001 2026-02-17,15:50:45.000,48,11148674,7605,0,1771343444,13132.402946379989,32223.14018073,53264.42058432001 2026-02-17,15:50:46.000,48,11148715,8245,0,1771343445,13132.64545353999,29455.207647539995,53264.525391120005 2026-02-17,15:50:47.000,48,11148770,7484,0,1771343446,13132.87448808,32222.79477336,53264.65115928 2026-02-17,15:50:49.000,48,11148672,7765,0,1771343448,13133.359502400002,26687.03544393,53264.92365696001 2026-02-17,15:50:50.000,48,11148730,7885,0,1771343449,13133.514437529993,26225.641688910007,53265.09134784001 2026-02-17,15:50:51.000,48,11148728,8165,0,1771343450,13133.696317899994,27609.414104430005,53265.196154640005 2026-02-17,15:50:52.000,48,11148743,8165,0,1771343451,13133.97250661,31761.055610969997,53265.34987128 2026-02-17,15:50:53.000,48,11148561,8325,0,1771343452,13134.15438698,28070.62458207,53265.44070384 2026-02-17,15:50:54.000,48,11148521,8165,0,1771343453,13134.410366759992,34067.41111176,53265.58743336 2026-02-17,15:50:55.000,48,11148557,8085,0,1771343454,13134.598983440002,27609.266072700004,53265.7760856 2026-02-17,15:50:56.000,48,11148774,7765,0,1771343455,13134.807809049998,28070.59638555,53265.89486664 2026-02-17,15:50:57.000,48,11148697,8125,0,1771343456,13135.07052514,28531.849157970006,53265.9507636 2026-02-17,15:50:58.000,48,11148760,7685,0,1771343457,13135.299559679996,32222.266088610006,53266.10448024001 2026-02-17,15:51:00.000,48,11148702,7805,0,1771343459,13135.717210900002,25302.825982349998,53266.321080960006 2026-02-17,15:51:01.000,48,11148746,7484,0,1771343460,13135.973190679993,30377.170409369995,53266.50973320001 2026-02-17,15:51:02.000,48,11148699,8365,0,1771343461,13136.195488909994,27148.126086360004,53266.64947560001 2026-02-17,15:51:03.000,48,11148686,7845,0,1771343462,13136.397578209995,28070.716220760005,53266.71235968 2026-02-17,15:51:04.000,48,11148773,8165,0,1771343463,13136.559249649996,30377.170409369995,53266.88005056 2026-02-17,15:51:05.000,48,11148751,8285,0,1771343464,13136.747866329992,34067.46045567001,53266.991844480006 2026-02-17,15:51:06.000,48,11148650,7685,0,1771343465,13136.855647290002,31760.837087940003,53267.13158688001 2026-02-17,15:51:07.000,48,11148725,7965,0,1771343466,13136.956691940002,30838.169413109994,53267.19447096 2026-02-17,15:51:08.000,48,11148704,7925,0,1771343467,13137.104890759998,30376.733363310006,53267.35517472 2026-02-17,15:51:09.000,48,11148714,7685,0,1771343468,13137.192462789993,26686.21069572,53267.4529944 2026-02-17,15:51:11.000,48,11148734,7645,0,1771343470,13137.32045267999,31759.927750169998,53267.68356936001 2026-02-17,15:51:12.000,48,11148758,7765,0,1771343471,13137.40128839999,30836.99925753,53267.80235040001 2026-02-17,15:51:13.000,48,11148737,8605,0,1771343472,13137.46191518999,29452.796845079996,53267.879208720005 2026-02-17,15:51:14.000,48,11148720,8045,0,1771343473,13137.495596739995,34526.542096050005,53267.97004128001 2026-02-17,15:51:15.000,48,11148778,7805,0,1771343474,13137.58990508,29451.901605570005,53268.046899600005 2026-02-17,15:51:16.000,48,11148692,8045,0,1771343475,13137.6707408,31296.475649190004,53268.11677080001 2026-02-17,15:51:17.000,48,11148708,7925,0,1771343476,13137.778521759996,31295.989259220005,53268.18664200001 2026-02-17,15:51:18.000,48,11148774,8005,0,1771343477,13137.859357479996,25298.77978173,53268.2914488 2026-02-17,15:51:19.000,48,11148694,7805,0,1771343478,13137.886302719991,27604.606597770005,53268.36830712 2026-02-17,15:51:20.000,48,11148692,7565,0,1771343479,13137.973874750001,26681.473680359995,53268.41721696 2026-02-17,15:51:22.000,48,11148765,8325,0,1771343481,13137.980611059997,31292.98632984,53268.535998 2026-02-17,15:51:23.000,48,11148720,7805,0,1771343482,13137.973874750001,28986.15853734,53268.52202376001 2026-02-17,15:51:24.000,48,11148692,7645,0,1771343483,13137.953665820001,32214.378112139995,53268.56394648 2026-02-17,15:51:25.000,48,11148728,7885,0,1771343484,13137.906511649991,31291.23109647,53268.51503664 2026-02-17,15:51:26.000,48,11148692,7605,0,1771343485,13137.872830100001,31751.983380660007,53268.58490784 2026-02-17,15:51:27.000,48,11148709,8045,0,1771343486,13137.872830100001,37286.382228,53268.64080480001 2026-02-17,15:51:28.000,48,11148628,8045,0,1771343487,13137.852621170001,27599.651059380005,53268.64080480001 2026-02-17,15:51:29.000,48,11148703,7965,0,1771343488,13137.845884859991,31289.15865225,53268.66176616001 2026-02-17,15:51:30.000,48,11148685,8245,0,1771343489,13137.879566409996,29905.033780230006,53268.71067600001 2026-02-17,15:51:31.000,48,11148696,7565,0,1771343490,13137.879566409996,31749.523234289998,53268.6757404 2026-02-17,15:51:33.000,48,11148644,7765,0,1771343492,13137.872830100001,30365.13049533,53268.668753280006 2026-02-17,15:51:34.000,48,11148687,8285,0,1771343493,13137.933456890001,28981.05496722,53268.766572960005 2026-02-17,15:51:35.000,48,11148701,8325,0,1771343494,13137.940193199996,31748.20504698,53268.68971464001 2026-02-17,15:51:36.000,48,11148737,8165,0,1771343495,13137.919984269996,30825.544421280007,53268.64080480001 2026-02-17,15:51:37.000,48,11148732,7725,0,1771343496,13137.919984269996,27596.746817820007,53268.647791920004 2026-02-17,15:51:38.000,48,11148759,7925,0,1771343497,13137.933456890001,31286.571621540003,53268.535998 2026-02-17,15:51:39.000,48,11148734,7565,0,1771343498,13137.919984269996,32208.971429430007,53268.55695936 2026-02-17,15:51:40.000,48,11148732,7805,0,1771343499,13137.919984269996,25751.76392466,53268.535998 2026-02-17,15:51:41.000,48,11148695,8165,0,1771343500,13137.859357479996,29902.820353410003,53268.50804952 2026-02-17,15:51:42.000,48,11148680,7484,0,1771343501,13137.899775339996,30363.9955854,53268.51503664 2026-02-17,15:51:44.000,48,11148659,8285,0,1771343503,13137.872830100001,34515.20709501,53268.36830712 2026-02-17,15:51:45.000,48,11148728,7885,0,1771343504,13137.893039030001,33131.56861296001,53268.333371520006 2026-02-17,15:51:46.000,48,11148668,8205,0,1771343505,13137.953665820001,27596.83140738,53268.20061624 2026-02-17,15:51:47.000,48,11148733,8165,0,1771343506,13138.021028919997,33592.79318886,53268.11677080001 2026-02-17,15:51:48.000,48,11148723,8285,0,1771343507,13138.034501540002,32209.084215509996,53268.13773216001 2026-02-17,15:51:49.000,48,11148750,7725,0,1771343508,13138.142282499997,32208.999625950004,53268.046899600005 2026-02-17,15:51:50.000,48,11148706,7765,0,1771343509,13138.223118219998,26674.0579956,53268.01895112001 2026-02-17,15:51:51.000,48,11148704,7845,0,1771343510,13138.310690249993,29441.137584059994,53267.942092799996 2026-02-17,15:51:52.000,48,11148750,7484,0,1771343511,13138.438680139989,32669.575681889997,53268.01895112001 2026-02-17,15:51:53.000,48,11148723,8165,0,1771343512,13138.492570619994,27134.54946198,53267.942092799996 2026-02-17,15:51:55.000,48,11148706,7484,0,1771343514,13138.593615269994,30823.53541923,53267.9071572 2026-02-17,15:51:56.000,48,11148585,8205,0,1771343515,13138.68118729999,30361.852649880006,53267.809337520004 2026-02-17,15:51:57.000,48,11148715,8125,0,1771343516,13138.68118729999,33128.62207662,53267.78837616 2026-02-17,15:51:58.000,48,11148743,8245,0,1771343517,13138.654242059994,30821.914119330002,53267.79536328 2026-02-17,15:51:59.000,48,11148713,8325,0,1771343518,13138.566670029999,30360.097416510005,53267.67658224 2026-02-17,15:52:00.000,48,11148685,8045,0,1771343519,13138.492570619994,27131.123584800007,53267.66959512 2026-02-17,15:52:01.000,48,11148709,8085,0,1771343520,13138.398262279989,27591.72078813,53267.59972392 2026-02-17,15:52:02.000,48,11148718,7605,0,1771343521,13138.263536079998,29897.11055811,53267.48094288 2026-02-17,15:52:03.000,48,11148703,8445,0,1771343522,13138.155755120002,34508.559765419996,53267.39011032 2026-02-17,15:52:04.000,48,11148685,8325,0,1771343523,13138.068183089992,30818.41070172,53267.41805880001 2026-02-17,15:52:06.000,48,11148729,8045,0,1771343525,13137.879566409996,29894.99581911,53267.22940656001 2026-02-17,15:52:07.000,48,11148773,8085,0,1771343526,13137.805466999991,28972.06732647,53267.159535360006 2026-02-17,15:52:08.000,48,11148772,7885,0,1771343527,13137.738103899996,29893.917302219998,53267.040754320005 2026-02-17,15:52:09.000,48,11148758,7845,0,1771343528,13137.657268179995,33582.769325999994,53266.921973280005 2026-02-17,15:52:10.000,48,11148746,7685,0,1771343529,13137.515805669995,29431.61420943,53266.94293464001 2026-02-17,15:52:11.000,48,11148693,8245,0,1771343530,13137.414761019994,28047.538681320002,53266.824153600006 2026-02-17,15:52:12.000,48,11148699,8205,0,1771343531,13137.293507439994,32197.572986219995,53266.73332104 2026-02-17,15:52:13.000,48,11148693,8125,0,1771343532,13137.118363379988,33580.520653529995,53266.586591520005 2026-02-17,15:52:14.000,48,11148791,8365,0,1771343533,13136.875856220002,30812.898282060007,53266.418900640005 2026-02-17,15:52:15.000,48,11148744,7765,0,1771343534,13136.539040719996,28506.549830400007,53266.29313248001 2026-02-17,15:52:17.000,48,11148803,8205,0,1771343536,13135.744156139997,31733.444168760005,53266.01364768 2026-02-17,15:52:18.000,48,11148715,8325,0,1771343537,13135.218723959995,29427.011127539998,53265.92281512 2026-02-17,15:52:19.000,48,11148754,7525,0,1771343538,13134.652873919993,29426.376705839997,53265.78307272 2026-02-17,15:52:20.000,48,11148749,7965,0,1771343539,13133.999451849995,30809.246832720004,53265.57345912001 2026-02-17,15:52:21.000,48,11148728,7645,0,1771343540,13133.339293470002,25736.051413890003,53265.39878112 2026-02-17,15:52:22.000,48,11148765,8285,0,1771343541,13132.60503567999,27118.992032070004,53265.17519328 2026-02-17,15:52:23.000,48,11148741,8125,0,1771343542,13131.857305270001,33113.297267999995,53264.9376312 2026-02-17,15:52:24.000,48,11148683,8085,0,1771343543,13131.096102239993,27579.173336730004,53264.70705624 2026-02-17,15:52:25.000,48,11148751,8245,0,1771343544,13130.29448135,32190.15025233,53264.44154568 2026-02-17,15:52:26.000,48,11148780,7565,0,1771343545,13129.580432490002,30345.223752210004,53264.120138160004 2026-02-17,15:52:28.000,48,11148705,7925,0,1771343547,13128.05802643,31267.010285790006,53263.617065520004 2026-02-17,15:52:29.000,48,11148755,8005,0,1771343548,13127.242932920002,27577.812854639997,53263.24674816001 2026-02-17,15:52:30.000,48,11148760,7725,0,1771343549,13126.44804833999,28499.980041240007,53262.93931488001 2026-02-17,15:52:31.000,48,11148672,7725,0,1771343550,13125.545382799995,28038.811858379995,53262.58995888 2026-02-17,15:52:32.000,48,11148758,7925,0,1771343551,13124.763970840002,28961.04953628,53262.247590000006 2026-02-17,15:52:33.000,48,11148697,8365,0,1771343552,13123.868041609989,30344.46244617,53261.84932416 2026-02-17,15:52:34.000,48,11148672,7765,0,1771343553,13122.99905762,28961.077732799997,53261.506955280005 2026-02-17,15:52:35.000,48,11148759,8365,0,1771343554,13122.157018869992,26655.51173457,53261.18554776 2026-02-17,15:52:36.000,48,11148568,7605,0,1771343555,13121.348661669988,30805.884397710004,53260.675488 2026-02-17,15:52:37.000,48,11148531,8325,0,1771343556,13120.52009554,27578.1089181,53260.382028960004 2026-02-17,15:52:39.000,48,11148736,7645,0,1771343558,13118.957271619998,32651.001224339998,53259.494664720005 2026-02-17,15:52:40.000,48,11148728,7765,0,1771343559,13118.21627751999,29884.43622237,53259.10338600001 2026-02-17,15:52:41.000,48,11148730,7685,0,1771343560,13117.583064379993,31729.207641629997,53258.69813304001 2026-02-17,15:52:42.000,48,11148750,7725,0,1771343561,13116.93637861999,27118.019252130005,53258.404674 2026-02-17,15:52:43.000,48,11148764,7845,0,1771343562,13116.451364299988,27579.335466720004,53257.96448544 2026-02-17,15:52:44.000,48,11148750,7605,0,1771343563,13116.060658319991,29424.09278772,53257.57320672001 2026-02-17,15:52:45.000,48,11148658,7725,0,1771343564,13115.750788059995,27579.723168869998,53257.20288936 2026-02-17,15:52:46.000,48,11148763,8165,0,1771343565,13115.407236249994,29424.40999857,53256.76968792 2026-02-17,15:52:47.000,48,11148741,8045,0,1771343566,13115.198410639998,28502.341499789996,53256.4133448 2026-02-17,15:52:48.000,48,11148654,7925,0,1771343567,13115.070420750002,35880.778656869996,53256.07097592 2026-02-17,15:52:50.000,48,11148673,8005,0,1771343569,13114.935694549997,28963.791647849997,53255.435148 2026-02-17,15:52:51.000,48,11148799,8045,0,1771343570,13114.888540380001,25735.882234770004,53255.07880488001 2026-02-17,15:52:52.000,48,11148722,7525,0,1771343571,13114.949167170002,30347.380785989997,53254.750410240005 2026-02-17,15:52:53.000,48,11148711,8165,0,1771343572,13114.949167170002,28963.974925229995,53254.47791256001 2026-02-17,15:52:54.000,48,11148699,8005,0,1771343573,13114.962639789992,32192.138106989994,53254.128556560005 2026-02-17,15:52:55.000,48,11148686,7645,0,1771343574,13114.976112409997,28502.968872359997,53253.863046000006 2026-02-17,15:52:56.000,48,11148772,7805,0,1771343575,13115.056948129997,29425.333434600005,53253.56259984 2026-02-17,15:52:57.000,48,11148723,8005,0,1771343576,13115.137783849998,29425.425073289996,53253.29708928 2026-02-17,15:52:58.000,48,11148766,7645,0,1771343577,13115.252301119988,32653.665795480003,53253.1293984 2026-02-17,15:52:59.000,48,11148740,7765,0,1771343578,13115.312927909989,30348.212583329994,53252.89183632 2026-02-17,15:53:01.000,48,11148742,7605,0,1771343580,13115.346609459993,27120.64857762,53252.57741592 2026-02-17,15:53:02.000,48,11148773,8245,0,1771343581,13115.326400529993,29887.79160825,53252.31889248 2026-02-17,15:53:03.000,48,11148666,8045,0,1771343582,13115.285982669993,26198.81974926,53252.12325312 2026-02-17,15:53:04.000,48,11148729,8325,0,1771343583,13115.232092189988,26660.3121921,53251.99049784001 2026-02-17,15:53:05.000,48,11148761,8165,0,1771343584,13115.151256470002,30349.876178010003,53251.801845600006 2026-02-17,15:53:06.000,48,11148795,8325,0,1771343585,13115.090629680002,32655.843976649994,53251.69005168 2026-02-17,15:53:07.000,48,11148717,8365,0,1771343586,13115.023266579992,31272.705982829997,53251.54332216 2026-02-17,15:53:08.000,48,11148762,7885,0,1771343587,13114.915485619997,29428.25882355,53251.41755400001 2026-02-17,15:53:09.000,48,11148734,7645,0,1771343588,13114.800968349991,33117.84395685,53251.242876 2026-02-17,15:53:10.000,48,11148690,7925,0,1771343589,13114.66624215,36346.17631773,53251.16601768 2026-02-17,15:53:12.000,48,11148782,7725,0,1771343591,13114.470889159995,28045.47328623,53250.963391200006 2026-02-17,15:53:13.000,48,11148701,8045,0,1771343592,13114.450680229995,31273.78449972,53250.83762304001 2026-02-17,15:53:14.000,48,11148772,7565,0,1771343593,13114.39678974999,30351.596165730007,53250.74679048001 2026-02-17,15:53:15.000,48,11148750,7765,0,1771343594,13114.41699867999,25278.922382520002,53250.71884200001 2026-02-17,15:53:16.000,48,11148737,8165,0,1771343595,13114.41699867999,30813.025166399995,53250.607048080004 2026-02-17,15:53:17.000,48,11148712,7645,0,1771343596,13114.49783439999,27123.82773525,53250.57909960001 2026-02-17,15:53:18.000,48,11148762,7845,0,1771343597,13114.58540643,30352.181243519997,53250.55115112001 2026-02-17,15:53:19.000,48,11148774,7725,0,1771343598,13114.693187389996,34964.03225124,53250.509228400006 2026-02-17,15:53:20.000,48,11148722,7805,0,1771343599,13114.800968349991,27124.229535659993,53250.39743448 2026-02-17,15:53:21.000,48,11148744,8165,0,1771343600,13115.009793960002,31735.932511649997,53250.41140872001 2026-02-17,15:53:23.000,48,11148705,8005,0,1771343602,13115.49480827999,31735.918413389998,53250.35551176 2026-02-17,15:53:24.000,48,11148751,8005,0,1771343603,13115.730579129995,29430.070449959996,53250.35551176 2026-02-17,15:53:25.000,48,11148774,7685,0,1771343604,13116.006767840001,30813.645489839997,53250.34852464 2026-02-17,15:53:26.000,48,11148763,8325,0,1771343605,13116.303165479992,29891.393713679994,53250.320576160004 2026-02-17,15:53:27.000,48,11148701,8045,0,1771343606,13116.559145259998,28046.812620929995,53250.35551176 2026-02-17,15:53:28.000,48,11148778,7645,0,1771343607,13116.808388729994,28969.311116640005,53250.48127992001 2026-02-17,15:53:29.000,48,11148710,7805,0,1771343608,13117.00374172,28508.23457247,53250.45333144001 2026-02-17,15:53:30.000,48,11148706,7725,0,1771343609,13117.172149469996,28969.51554141,53250.56512536 2026-02-17,15:53:31.000,48,11148774,7805,0,1771343610,13117.367502460002,24819.023043060006,53250.58608672 2026-02-17,15:53:32.000,48,11148697,7925,0,1771343611,13117.549382830002,30353.196318240007,53250.64897080001 2026-02-17,15:53:34.000,48,11148703,7845,0,1771343613,13117.906407259994,29431.212409019994,53250.80268744 2026-02-17,15:53:35.000,48,11148694,7645,0,1771343614,13118.027660839994,29892.563869260004,53250.83762304001 2026-02-17,15:53:36.000,48,11148574,7645,0,1771343615,13118.15565072999,33582.21949386,53250.87255864 2026-02-17,15:53:37.000,48,11148764,7805,0,1771343616,13118.21627751999,31276.618249980005,53250.88653288001 2026-02-17,15:53:38.000,48,11148749,8285,0,1771343617,13118.27690430999,30815.67563928,53251.04024952 2026-02-17,15:53:39.000,48,11148695,8205,0,1771343618,13118.290376929996,32199.469202189997,53251.04723664 2026-02-17,15:53:40.000,48,11148713,8005,0,1771343619,13118.36447634,31277.428899930004,53251.00531392001 2026-02-17,15:53:41.000,48,11148719,8125,0,1771343620,13118.371212649996,30355.381548539997,53251.07518512 2026-02-17,15:53:42.000,48,11148751,8085,0,1771343621,13118.418366819991,24360.272711790007,53251.012301040006 2026-02-17,15:53:43.000,48,11148734,7885,0,1771343622,13118.485729920001,27127.789346310004,53251.17300480001 2026-02-17,15:53:45.000,48,11148761,8165,0,1771343624,13118.526147780001,34507.650427650005,53251.21492752 2026-02-17,15:53:46.000,48,11148808,7845,0,1771343625,13118.580038259992,29434.955497050003,53251.23588888 2026-02-17,15:53:47.000,48,11148679,8285,0,1771343626,13118.600247189992,28051.676520630004,53251.347682800006 2026-02-17,15:53:48.000,48,11148672,7484,0,1771343627,13118.566565640001,31280.51641887,53251.38960552001 2026-02-17,15:53:49.000,48,11148557,8285,0,1771343628,13118.667610290002,32203.26868326,53251.40357976 2026-02-17,15:53:50.000,48,11148753,8165,0,1771343629,13118.681082909992,31281.235430130007,53251.494412320004 2026-02-17,15:53:51.000,48,11148740,7965,0,1771343630,13118.761918629993,30359.103489179994,53251.48043808 2026-02-17,15:53:52.000,48,11148734,7645,0,1771343631,13118.876435899998,28975.838611019994,53251.57825776 2026-02-17,15:53:53.000,48,11148732,7965,0,1771343632,13119.004425789994,32665.797348210006,53251.592232 2026-02-17,15:53:54.000,48,11148746,7845,0,1771343633,13119.145888299994,32204.918179679997,53251.70402592001 2026-02-17,15:53:56.000,48,11148711,7925,0,1771343635,13119.52312166,30360.654297779998,53251.85774256 2026-02-17,15:53:57.000,48,11148732,7605,0,1771343636,13119.725210960001,36817.93934298,53251.87171680001 2026-02-17,15:53:58.000,48,11148684,8085,0,1771343637,13119.994663359998,28977.50925483,53251.9765236 2026-02-17,15:53:59.000,48,11148715,8365,0,1771343638,13120.311269929989,28516.446808919995,53252.03242056 2026-02-17,15:54:00.000,48,11148723,8165,0,1771343639,13120.59419494999,28055.349117360005,53252.14421448 2026-02-17,15:54:01.000,48,11148657,8205,0,1771343640,13120.890592589996,29439.058090709994,53252.26299552 2026-02-17,15:54:02.000,48,11148769,8325,0,1771343641,13121.274562259998,32667.573728970005,53252.36780232 2026-02-17,15:54:03.000,48,11148681,8245,0,1771343642,13121.61811407,28055.39846127,53252.50754472 2026-02-17,15:54:04.000,48,11148708,7325,0,1771343643,13121.995347429991,31745.096380650008,53252.5354932 2026-02-17,15:54:05.000,48,11148701,8365,0,1771343644,13122.332162929997,34051.07827755,53252.6752356 2026-02-17,15:54:07.000,48,11148728,7565,0,1771343646,13123.086629649995,28977.452861790007,53252.87087496 2026-02-17,15:54:08.000,48,11148721,8445,0,1771343647,13123.443654080002,28516.094352419997,53253.03856584 2026-02-17,15:54:09.000,48,11148678,7685,0,1771343648,13123.854568989998,31744.38441852,53253.1992696 2026-02-17,15:54:10.000,48,11148724,7725,0,1771343649,13124.19138448999,32205.453913560006,53253.31805064 2026-02-17,15:54:11.000,48,11148741,8045,0,1771343650,13124.494518439991,29899.1759532,53253.43683168 2026-02-17,15:54:12.000,48,11148726,7605,0,1771343651,13124.811125009997,32204.953425329993,53253.54862560001 2026-02-17,15:54:13.000,48,11148711,8365,0,1771343652,13125.134467889999,27131.37735348,53253.625483920005 2026-02-17,15:54:14.000,48,11148751,8045,0,1771343653,13125.41065659999,26669.990647590006,53253.80714904001 2026-02-17,15:54:15.000,48,11148744,7845,0,1771343654,13125.713790549991,26208.618039959998,53253.91894296 2026-02-17,15:54:16.000,48,11148709,8445,0,1771343655,13125.983242950002,30820.51134246,53254.009775520004 2026-02-17,15:54:18.000,48,11148676,7645,0,1771343657,13126.367212619989,30359.03299788,53254.31022168001 2026-02-17,15:54:19.000,48,11148792,7965,0,1771343658,13126.50867512999,33126.12668460001,53254.4220156 2026-02-17,15:54:20.000,48,11148794,7645,0,1771343659,13126.562565609995,27130.319983980007,53254.50586104001 2026-02-17,15:54:21.000,48,11148787,8085,0,1771343660,13126.643401329995,30819.813478590004,53254.63861632 2026-02-17,15:54:22.000,48,11148728,7845,0,1771343661,13126.663610259995,29897.385474180002,53254.736436 2026-02-17,15:54:23.000,48,11148723,8565,0,1771343662,13126.65687395,34048.068299039995,53254.85521704 2026-02-17,15:54:24.000,48,11148769,8125,0,1771343663,13126.65013763999,32664.500308290008,53254.93207536 2026-02-17,15:54:25.000,48,11148761,8125,0,1771343664,13126.54909298999,32664.528504810005,53255.015920800004 2026-02-17,15:54:26.000,48,11148732,7605,0,1771343665,13126.421103099994,23440.523376779995,53255.12771472001 2026-02-17,15:54:27.000,48,11148756,7725,0,1771343666,13126.293113209998,28513.690599089998,53255.183611680004 2026-02-17,15:54:29.000,48,11148537,8005,0,1771343668,13126.043869740002,29436.174996539994,53255.44912224 2026-02-17,15:54:30.000,48,11148472,7725,0,1771343669,13125.942825090002,29436.167947409995,53255.518993440004 2026-02-17,15:54:31.000,48,11148708,7765,0,1771343670,13125.835044129992,28975.063206720006,53255.56091616001 2026-02-17,15:54:32.000,48,11148708,7925,0,1771343671,13125.781153650001,28513.944367770004,53255.67271008 2026-02-17,15:54:33.000,48,11148676,7245,0,1771343672,13125.720526860001,28514.071252110007,53255.819439599996 2026-02-17,15:54:34.000,48,11148722,7645,0,1771343673,13125.673372689991,31281.425756640005,53255.86136232 2026-02-17,15:54:35.000,48,11148686,7885,0,1771343674,13125.747472099996,30820.377408989996,53255.973156240005 2026-02-17,15:54:36.000,48,11148758,7845,0,1771343675,13125.835044129992,34048.99173507,53255.959182 2026-02-17,15:54:37.000,48,11148788,7845,0,1771343676,13125.969770329997,28514.712722940007,53256.043027440006 2026-02-17,15:54:38.000,48,11148734,8005,0,1771343677,13126.178595939993,26670.103433669996,53256.12687288 2026-02-17,15:54:40.000,48,11148716,7725,0,1771343679,13126.643401329995,26670.399497129998,53256.210718320006 2026-02-17,15:54:41.000,48,11148723,8325,0,1771343680,13126.892644799991,29898.957430170005,53256.29456376 2026-02-17,15:54:42.000,48,11148737,8085,0,1771343681,13127.135151959992,31282.553617440004,53256.36443496 2026-02-17,15:54:43.000,48,11148718,7845,0,1771343682,13127.343977570003,25748.041984020005,53256.43430616 2026-02-17,15:54:44.000,48,11148737,8165,0,1771343683,13127.492176389998,29437.71170688,53256.483216 2026-02-17,15:54:45.000,48,11148669,8245,0,1771343684,13127.613429969999,32666.19914862,53256.56706144001 2026-02-17,15:54:46.000,48,11148715,8245,0,1771343685,13127.721210929994,27131.624073030005,53256.657893999996 2026-02-17,15:54:47.000,48,11148721,8045,0,1771343686,13127.862673439995,29898.70366149,53256.70680384001 2026-02-17,15:54:48.000,48,11148748,7484,0,1771343687,13127.97719071,30359.808402180002,53256.713790960006 2026-02-17,15:54:49.000,48,11148720,8045,0,1771343688,13128.004135949996,31282.010834429995,53256.825584879996 2026-02-17,15:54:51.000,48,11148578,7484,0,1771343690,13128.186016319996,25747.174941029996,53256.930391680005 2026-02-17,15:54:52.000,48,11148817,8125,0,1771343691,13128.287060969997,25747.097400600003,53257.01423712 2026-02-17,15:54:53.000,48,11148702,7845,0,1771343692,13128.361160380002,29436.541551300004,53256.979301520005 2026-02-17,15:54:54.000,48,11148750,7845,0,1771343693,13128.455468719992,25285.534466459998,53257.13301816 2026-02-17,15:54:55.000,48,11148805,8285,0,1771343694,13128.563249680003,32203.501304549995,53257.11904392001 2026-02-17,15:54:56.000,48,11148713,7965,0,1771343695,13128.671030639998,30358.54660791,53257.09109544001 2026-02-17,15:54:57.000,48,11148696,7805,0,1771343696,13128.805756839989,27130.179001380006,53257.23782496001 2026-02-17,15:54:58.000,48,11148734,7845,0,1771343697,13128.9135378,31280.960514060003,53257.25878632001 2026-02-17,15:54:59.000,48,11148697,7965,0,1771343698,13129.001109829995,28513.690599089998,53257.314683280005 2026-02-17,15:55:00.000,48,11148720,7845,0,1771343699,13129.081945549995,31742.192139089995,53257.34263176 2026-02-17,15:55:02.000,48,11148733,8005,0,1771343701,13129.142572339995,32664.73997871,53257.44045144 2026-02-17,15:55:03.000,48,11148707,8205,0,1771343702,13129.06847292999,30358.849720500002,53257.482374160005 2026-02-17,15:55:04.000,48,11148746,7725,0,1771343703,13128.960691969995,29436.562698690002,53257.52429688001 2026-02-17,15:55:05.000,48,11148735,8045,0,1771343704,13128.82596576999,30820.19413161,53257.64307792001 2026-02-17,15:55:06.000,48,11148697,8165,0,1771343705,13128.630612779998,27130.693587870002,53257.65705216 2026-02-17,15:55:07.000,48,11148719,8085,0,1771343706,13128.408314549997,25747.097400600003,53257.698974880004 2026-02-17,15:55:08.000,48,11148728,8005,0,1771343707,13128.226434179996,29898.0480924,53257.74089760001 2026-02-17,15:55:09.000,48,11148699,8205,0,1771343708,13127.97719071,27130.855717860002,53257.81076880001 2026-02-17,15:55:10.000,48,11148705,8245,0,1771343709,13127.76836509999,31742.918199480002,53257.887627120006 2026-02-17,15:55:11.000,48,11148763,8085,0,1771343710,13127.525857939989,32665.289810849994,53257.915575600004 2026-02-17,15:55:13.000,48,11148816,7765,0,1771343712,13127.202515060002,30820.461998550003,53257.936536960005 2026-02-17,15:55:14.000,48,11148679,8245,0,1771343713,13127.067788859997,34510.02598445999,53257.96448544 2026-02-17,15:55:15.000,48,11148689,8365,0,1771343714,13127.027370999996,33587.555685269996,53258.0203824 2026-02-17,15:55:16.000,48,11148769,8085,0,1771343715,13127.013898379992,28514.3038734,53258.06230512 2026-02-17,15:55:17.000,48,11148750,7765,0,1771343716,13127.020634690001,32665.05718956,53258.0902536 2026-02-17,15:55:18.000,48,11148771,8485,0,1771343717,13127.074525169992,31742.713774710006,53258.07627936001 2026-02-17,15:55:19.000,48,11148740,7725,0,1771343718,13127.101470410002,31281.49624794,53258.12518920001 2026-02-17,15:55:20.000,48,11148751,8245,0,1771343719,13127.162097200002,28975.43681061,53258.11121496 2026-02-17,15:55:21.000,48,11148670,7885,0,1771343720,13127.148624579997,35893.424796089996,53258.16711192 2026-02-17,15:55:22.000,48,11148715,8125,0,1771343721,13127.175569819992,28975.46500713,53258.104227840005 2026-02-17,15:55:24.000,48,11148765,8445,0,1771343723,13127.020634690001,31742.650332539997,53258.13916344 2026-02-17,15:55:25.000,48,11148774,7565,0,1771343724,13126.912853729991,28514.14879254,53258.13916344 2026-02-17,15:55:26.000,48,11148700,7645,0,1771343725,13126.81180907999,29897.87891328,53258.13217632 2026-02-17,15:55:27.000,48,11148756,7285,0,1771343726,13126.65687395,30820.363310729997,53258.18108616 2026-02-17,15:55:28.000,48,11148749,8485,0,1771343727,13126.49520251,26669.58179805,53258.02736952001 2026-02-17,15:55:29.000,48,11148751,8365,0,1771343728,13126.414366789999,28975.634186249998,53258.07627936001 2026-02-17,15:55:30.000,48,11148748,7965,0,1771343729,13126.326794759989,29436.971548229994,53257.9505112 2026-02-17,15:55:31.000,48,11148734,7645,0,1771343730,13126.299849519994,31281.97558878,53257.99942104 2026-02-17,15:55:32.000,48,11148769,8325,0,1771343731,13126.313322139998,30820.884946349994,53257.92954984001 2026-02-17,15:55:33.000,48,11148721,7845,0,1771343732,13126.367212619989,29437.54252776,53257.92954984001 2026-02-17,15:55:35.000,48,11148722,7605,0,1771343734,13126.60971977999,28515.466979849996,53257.768846080005 2026-02-17,15:55:36.000,48,11148770,7805,0,1771343735,13126.845490629996,29899.295788410003,53257.887627120006 2026-02-17,15:55:37.000,48,11148764,7645,0,1771343736,13127.007162069996,26209.752949889997,53257.817755920005 2026-02-17,15:55:38.000,48,11148774,8045,0,1771343737,13127.256405539993,29438.395472489996,53257.78980744001 2026-02-17,15:55:39.000,48,11148727,8365,0,1771343738,13127.519121629994,30822.048052800004,53257.915575600004 2026-02-17,15:55:40.000,48,11148745,7965,0,1771343739,13127.70773830999,36356.68657056001,53257.87365288 2026-02-17,15:55:41.000,48,11148718,7605,0,1771343740,13127.90982760999,29438.437767270007,53257.936536960005 2026-02-17,15:55:42.000,48,11148773,8045,0,1771343741,13127.97045439999,28054.679450010008,53257.92256272 2026-02-17,15:55:43.000,48,11148721,8285,0,1771343742,13128.091707979991,28515.798288959995,53257.92256272 2026-02-17,15:55:44.000,48,11148769,7925,0,1771343743,13128.132125839991,30821.723792820005,53258.055318000006 2026-02-17,15:55:46.000,48,11148714,7525,0,1771343745,13128.199488940001,31743.74999682,53258.11121496 2026-02-17,15:55:47.000,48,11148794,7645,0,1771343746,13128.145598459996,31282.313947019997,53258.12518920001 2026-02-17,15:55:48.000,48,11148744,7885,0,1771343747,13128.159071080001,31282.024932689994,53258.20903464 2026-02-17,15:55:49.000,48,11148734,7805,0,1771343748,13128.219697870001,24363.670392450003,53258.250957360004 2026-02-17,15:55:50.000,48,11148761,8485,0,1771343749,13128.273588349992,25285.83757905,53258.24397024001 2026-02-17,15:55:51.000,48,11148711,8245,0,1771343750,13128.361160380002,29897.519407650005,53258.3348028 2026-02-17,15:55:52.000,48,11148784,7765,0,1771343751,13128.462205030002,26207.602965240003,53258.32781568 2026-02-17,15:55:53.000,48,11148724,7725,0,1771343752,13128.637349089993,33586.491266640005,53258.44659672 2026-02-17,15:55:54.000,48,11148750,7845,0,1771343753,13128.832702079999,29435.371395719994,53258.390699760006 2026-02-17,15:55:55.000,48,11148755,8325,0,1771343754,13128.980900899995,28973.70272463,53258.41166112001 2026-02-17,15:55:57.000,48,11148720,7965,0,1771343756,13129.418761050001,29895.18614562,53258.46057096001 2026-02-17,15:55:58.000,48,11148729,8165,0,1771343757,13129.634322969992,31278.232500750004,53258.60031336001 2026-02-17,15:55:59.000,48,11148787,8205,0,1771343758,13129.816203339993,30816.64137009,53258.59332624 2026-02-17,15:56:00.000,48,11148796,7645,0,1771343759,13129.937456919994,31277.33021211,53258.62127472 2026-02-17,15:56:01.000,48,11148733,8245,0,1771343760,13130.004820019989,30815.68973754,53258.6841588 2026-02-17,15:56:02.000,48,11148691,8325,0,1771343761,13130.072183119999,30354.08450862,53258.66319744 2026-02-17,15:56:03.000,48,11148766,7085,0,1771343762,13130.031765259999,31737.33528852,53258.67717168001 2026-02-17,15:56:04.000,48,11148744,7725,0,1771343763,13130.025028949989,30353.534676480005,53258.726081520006 2026-02-17,15:56:05.000,48,11148716,7685,0,1771343764,13129.923984299989,29892.11272494,53258.7889656 2026-02-17,15:56:06.000,48,11148663,8245,0,1771343765,13129.829675959998,29430.82470687,53258.76800424001 2026-02-17,15:56:08.000,48,11148547,7965,0,1771343767,13129.600641420002,31736.764308989994,53258.726081520006 2026-02-17,15:56:09.000,48,11148520,7925,0,1771343768,13129.472651529992,31736.785456380007,53258.76800424001 2026-02-17,15:56:10.000,48,11148723,8245,0,1771343769,13129.344661639996,32198.249702700006,53258.74704288001 2026-02-17,15:56:11.000,48,11148747,8005,0,1771343770,13129.284034849996,31737.314141130002,53258.69813304001 2026-02-17,15:56:12.000,48,11148689,8045,0,1771343771,13129.23688068,28509.291941970005,53258.705120160004 2026-02-17,15:56:13.000,48,11148793,8165,0,1771343772,13129.223408059996,30815.513509290002,53258.705120160004 2026-02-17,15:56:14.000,48,11148822,7805,0,1771343773,13129.142572339995,25742.853824339996,53258.60031336001 2026-02-17,15:56:15.000,48,11148742,7885,0,1771343774,13129.102154479995,27587.773275329993,53258.57236488 2026-02-17,15:56:16.000,48,11148724,7805,0,1771343775,13129.05500031,31277.605128180003,53258.64223608 2026-02-17,15:56:17.000,48,11148627,8485,0,1771343776,13129.122363409995,31277.887093380006,53258.586339120004 2026-02-17,15:56:19.000,48,11148708,7484,0,1771343778,13129.1156271,28511.2727475,53258.656210320005 2026-02-17,15:56:20.000,48,11148707,8205,0,1771343779,13129.13583603,30356.220395009994,53258.53044216001 2026-02-17,15:56:21.000,48,11148691,8325,0,1771343780,13129.041527689995,32201.20328817,53258.4745452 2026-02-17,15:56:22.000,48,11148711,8205,0,1771343781,13128.98763720999,29895.48220908,53258.55140352001 2026-02-17,15:56:23.000,48,11148753,8165,0,1771343782,13128.832702079999,28512.019955280004,53258.57236488 2026-02-17,15:56:24.000,48,11148670,7725,0,1771343783,13128.650821709998,28973.37846465,53258.48153232001 2026-02-17,15:56:25.000,48,11148754,7925,0,1771343784,13128.401578240002,26206.35526923,53258.4745452 2026-02-17,15:56:26.000,48,11148752,7685,0,1771343785,13128.125389529996,31279.56478632,53258.41166112001 2026-02-17,15:56:27.000,48,11148764,7205,0,1771343786,13127.842464509995,28973.6956755,53258.38371264001 2026-02-17,15:56:28.000,48,11148754,7645,0,1771343787,13127.498912699994,26667.685582079997,53258.32781568 2026-02-17,15:56:30.000,48,11148698,7445,0,1771343789,13126.71076442999,27590.057193450004,53258.21602176001 2026-02-17,15:56:31.000,48,11148765,8165,0,1771343790,13126.326794759989,32663.14687533,53258.223008880006 2026-02-17,15:56:32.000,48,11148747,8085,0,1771343791,13125.895670919992,31279.367410680003,53258.11820208 2026-02-17,15:56:33.000,48,11148669,7484,0,1771343792,13125.51170124999,29895.573847770007,53258.11820208 2026-02-17,15:56:34.000,48,11148668,7925,0,1771343793,13125.222039919994,29895.425816040006,53258.02736952001 2026-02-17,15:56:35.000,48,11148740,8005,0,1771343794,13124.912169659998,26666.917226909994,53257.85967864001 2026-02-17,15:56:36.000,48,11148722,7685,0,1771343795,13124.649453569997,31278.634301159997,53257.80378168 2026-02-17,15:56:37.000,48,11148699,8365,0,1771343796,13124.467573199996,29894.798443470005,53257.7758332 2026-02-17,15:56:38.000,48,11148689,8485,0,1771343797,13124.27895652,28972.201259940004,53257.69198776001 2026-02-17,15:56:39.000,48,11148731,8325,0,1771343798,13124.083603529994,24821.3351577,53257.65705216 2026-02-17,15:56:41.000,48,11148707,8005,0,1771343800,13123.834360059998,29894.100579599995,53257.4614128 2026-02-17,15:56:42.000,48,11148691,8165,0,1771343801,13123.753524339998,29432.784365009997,53257.40551584001 2026-02-17,15:56:43.000,48,11148688,7685,0,1771343802,13123.652479689998,31738.61823018,53257.29372192 2026-02-17,15:56:44.000,48,11148761,8125,0,1771343803,13123.585116590002,36350.448090510006,53257.23782496001 2026-02-17,15:56:45.000,48,11148707,8325,0,1771343804,13123.537962419992,25282.052196239994,53257.13301816 2026-02-17,15:56:46.000,48,11148704,7645,0,1771343805,13123.463863010002,28049.131784700003,53257.098082560005 2026-02-17,15:56:47.000,48,11148746,7725,0,1771343806,13123.450390389997,29893.917302219998,53257.10506968 2026-02-17,15:56:48.000,48,11148728,7925,0,1771343807,13123.443654080002,28510.243574520005,53257.03519848 2026-02-17,15:56:49.000,48,11148708,7645,0,1771343808,13123.463863010002,29432.488301549995,53256.92340456001 2026-02-17,15:56:50.000,48,11148735,8205,0,1771343809,13123.389763599997,24359.55370053,53256.88846896 2026-02-17,15:56:52.000,48,11148748,7525,0,1771343811,13123.389763599997,30354.986797260004,53256.67186824 2026-02-17,15:56:53.000,48,11148716,7805,0,1771343812,13123.376290979992,27587.87196315,53256.525138720004 2026-02-17,15:56:54.000,48,11148741,8325,0,1771343813,13123.463863010002,28049.061293399995,53256.44828040001 2026-02-17,15:56:55.000,48,11148736,7484,0,1771343814,13123.564907660002,30354.87401118,53256.46924176001 2026-02-17,15:56:56.000,48,11148749,8205,0,1771343815,13123.639007069993,34505.352411269996,53256.2386668 2026-02-17,15:56:57.000,48,11148736,7005,0,1771343816,13123.807414819988,30354.429915989997,53256.20373120001 2026-02-17,15:56:58.000,48,11148674,7685,0,1771343817,13123.996031499999,33121.467209669994,53256.11988576 2026-02-17,15:56:59.000,48,11148764,7725,0,1771343818,13124.13749401,31276.597102590007,53256.03604032001 2026-02-17,15:57:00.000,48,11148783,8445,0,1771343819,13124.326110689995,35888.21548902,53256.01507896001 2026-02-17,15:57:01.000,48,11148708,7645,0,1771343820,13124.528199989996,30353.880083850003,53255.81245248 2026-02-17,15:57:03.000,48,11148690,7205,0,1771343822,13124.844806560002,29431.233556410007,53255.72161992 2026-02-17,15:57:04.000,48,11148700,7725,0,1771343823,13124.925642280003,31275.779403509994,53255.69367144 2026-02-17,15:57:05.000,48,11148681,8165,0,1771343824,13124.979532759993,26202.65447598,53255.5748904 2026-02-17,15:57:06.000,48,11148726,7805,0,1771343825,13124.972796449998,29430.697822529997,53255.61681312 2026-02-17,15:57:07.000,48,11148739,8165,0,1771343826,13124.986269069988,31275.2366205,53255.53296768001 2026-02-17,15:57:08.000,48,11148746,7725,0,1771343827,13124.945851209988,32197.410856229995,53255.40719952 2026-02-17,15:57:09.000,48,11148724,8165,0,1771343828,13124.811125009997,31274.996950080007,53255.34431544001 2026-02-17,15:57:10.000,48,11148743,8165,0,1771343829,13124.622508330001,31736.193329460002,53255.40719952 2026-02-17,15:57:11.000,48,11148716,7645,0,1771343830,13124.447364269996,34503.14603358001,53255.27444424001 2026-02-17,15:57:12.000,48,11148744,7725,0,1771343831,13124.245274969995,30352.604191320002,53255.183611680004 2026-02-17,15:57:14.000,48,11148696,7765,0,1771343833,13123.827623749989,27124.342321739998,53255.085792000005 2026-02-17,15:57:15.000,48,11148709,8325,0,1771343834,13123.612061829997,30813.62434245,53254.95303672 2026-02-17,15:57:16.000,48,11148731,8165,0,1771343835,13123.362818360001,29430.063400829997,53254.96002384001 2026-02-17,15:57:17.000,48,11148689,8245,0,1771343836,13123.066420719995,34041.653590739996,53254.8063072 2026-02-17,15:57:18.000,48,11148720,7925,0,1771343837,13122.74981414999,32657.979863040004,53254.81329432001 2026-02-17,15:57:19.000,48,11148718,7885,0,1771343838,13122.473625439998,33119.063456339994,53254.68752616 2026-02-17,15:57:20.000,48,11148705,8525,0,1771343839,13122.244590900002,26201.39268171,53254.68752616 2026-02-17,15:57:21.000,48,11148760,8085,0,1771343840,13121.93472063999,30812.933527710004,53254.65259056001 2026-02-17,15:57:22.000,48,11148736,7484,0,1771343841,13121.71242240999,25278.732056010005,53254.51983528 2026-02-17,15:57:23.000,48,11148724,8245,0,1771343842,13121.416024769998,32657.155114830006,53254.47092544 2026-02-17,15:57:25.000,48,11148761,8365,0,1771343844,13120.776075319991,33118.097725529995,53254.38708000001 2026-02-17,15:57:26.000,48,11148709,8645,0,1771343845,13120.45273243999,29889.779462909995,53254.28926032001 2026-02-17,15:57:27.000,48,11148700,7965,0,1771343846,13120.149598489988,29889.659627700006,53254.15650504 2026-02-17,15:57:28.000,48,11148746,7605,0,1771343847,13119.785837750002,24816.85191102,53254.11458232 2026-02-17,15:57:29.000,48,11148756,7605,0,1771343848,13119.42207701,28967.224574160005,53254.07265960001 2026-02-17,15:57:30.000,48,11148739,8365,0,1771343849,13119.038107339999,33578.814764070004,53253.91894296 2026-02-17,15:57:31.000,48,11148781,8245,0,1771343850,13118.681082909992,32195.317264619996,53253.793174800005 2026-02-17,15:57:32.000,48,11148722,7805,0,1771343851,13118.34426741,32195.387755920005,53253.63247104 2026-02-17,15:57:33.000,48,11148662,8165,0,1771343852,13118.04113346,29428.505543100007,53253.45080592001 2026-02-17,15:57:34.000,48,11148776,7605,0,1771343853,13117.697581649998,31734.46629261,53253.34599912 2026-02-17,15:57:36.000,48,11148744,7645,0,1771343855,13117.18562209,28045.381647539994,53253.10843704 2026-02-17,15:57:37.000,48,11148688,7725,0,1771343856,13116.909433379995,29429.097670019997,53252.94773328001 2026-02-17,15:57:38.000,48,11148714,7845,0,1771343857,13116.639980979999,26662.2154572,53252.75209392 2026-02-17,15:57:39.000,48,11148709,8445,0,1771343858,13116.437891679998,34041.167200769996,53252.57741592 2026-02-17,15:57:40.000,48,11148755,7765,0,1771343859,13116.256011309997,33119.04230895,53252.48658336 2026-02-17,15:57:41.000,48,11148738,8085,0,1771343860,13115.96634998,27123.99691437,53252.21408568 2026-02-17,15:57:42.000,48,11148728,8005,0,1771343861,13115.791205919995,30352.378619159994,53252.02543344 2026-02-17,15:57:43.000,48,11148636,7965,0,1771343862,13115.58238031,31274.982851819994,53251.899665280005 2026-02-17,15:57:44.000,48,11148769,8125,0,1771343863,13115.387027319994,29430.592085580007,53251.74594864 2026-02-17,15:57:45.000,48,11148700,7765,0,1771343864,13115.238828499998,29431.00093512,53251.47345096 2026-02-17,15:57:47.000,48,11148681,8005,0,1771343866,13114.989585030002,33582.268837769996,53251.21492752 2026-02-17,15:57:48.000,48,11148782,7805,0,1771343867,13114.962639789992,32660.284928549998,53250.97037832 2026-02-17,15:57:49.000,48,11148724,7765,0,1771343868,13114.976112409997,29432.361417210006,53250.844610160006 2026-02-17,15:57:50.000,48,11148683,8205,0,1771343869,13114.949167170002,31277.414801670006,53250.64198368 2026-02-17,15:57:51.000,48,11148772,7765,0,1771343870,13114.989585030002,30816.725959649993,53250.42538296 2026-02-17,15:57:52.000,48,11148722,7925,0,1771343871,13115.043475509992,28972.342242540006,53250.34852464 2026-02-17,15:57:53.000,48,11148764,7725,0,1771343872,13115.110838610002,27589.070315250006,53250.1598724 2026-02-17,15:57:54.000,48,11148726,7805,0,1771343873,13115.232092189988,32201.252632079995,53250.04109136 2026-02-17,15:57:55.000,48,11148788,7925,0,1771343874,13115.360082079998,26667.199192109998,53249.90833608001 2026-02-17,15:57:56.000,48,11148680,7685,0,1771343875,13115.58238031,30818.2415226,53249.74064520001 2026-02-17,15:57:58.000,48,11148700,7765,0,1771343877,13115.912459499996,30357.404648850003,53249.54500584001 2026-02-17,15:57:59.000,48,11148670,7845,0,1771343878,13116.080867249992,26667.96754728,53249.46814752 2026-02-17,15:58:00.000,48,11148749,8405,0,1771343879,13116.276220239997,28512.746015669996,53249.37731496001 2026-02-17,15:58:01.000,48,11148661,8285,0,1771343880,13116.458100609998,37275.51951867,53249.32840512001 2026-02-17,15:58:02.000,48,11148678,7605,0,1771343881,13116.639980979999,32663.492282699997,53249.29346952 2026-02-17,15:58:03.000,48,11148700,7205,0,1771343882,13116.81512503999,31279.846751520003,53249.22359832 2026-02-17,15:58:04.000,48,11148685,8165,0,1771343883,13116.98353279,31279.790358479993,53249.13975288001 2026-02-17,15:58:05.000,48,11148760,7325,0,1771343884,13117.14520423,29896.187122079995,53249.0768688 2026-02-17,15:58:06.000,48,11148755,8365,0,1771343885,13117.374238769997,28051.3875063,53249.05590744 2026-02-17,15:58:07.000,48,11148751,8165,0,1771343886,13117.596536999998,33124.48423731,53249.048920320005 2026-02-17,15:58:09.000,48,11148754,7484,0,1771343888,13117.97377035999,28973.68157724,53248.96507488 2026-02-17,15:58:10.000,48,11148713,8285,0,1771343889,13118.169123349995,28512.576836549997,53248.96507488 2026-02-17,15:58:11.000,48,11148753,8125,0,1771343890,13118.30384955,32663.393594880006,53248.930139280004 2026-02-17,15:58:12.000,48,11148661,8005,0,1771343891,13118.458784679991,30357.552680580004,53248.89520368 2026-02-17,15:58:13.000,48,11148791,8205,0,1771343892,13118.553093019997,31741.233457409995,53248.94411352001 2026-02-17,15:58:14.000,48,11148715,8325,0,1771343893,13118.660873979992,30819.031025160002,53248.97206200001 2026-02-17,15:58:15.000,48,11148727,8725,0,1771343894,13118.782127559993,32202.824588069998,53248.89520368 2026-02-17,15:58:16.000,48,11148722,7645,0,1771343895,13118.889908519988,34970.193190859995,53248.930139280004 2026-02-17,15:58:17.000,48,11148807,8405,0,1771343896,13118.937062689998,26668.841639399994,53248.90917792 2026-02-17,15:58:18.000,48,11148700,8125,0,1771343897,13118.903381139993,29436.358273920006,53248.99302336001 2026-02-17,15:58:20.000,48,11148777,8285,0,1771343899,13118.687819220002,32665.564726919998,53249.04193320001 2026-02-17,15:58:21.000,48,11148680,7765,0,1771343900,13118.445312060001,27592.587831120007,53249.04193320001 2026-02-17,15:58:22.000,48,11148709,8485,0,1771343901,13118.16238704,28976.42368881,53249.0768688 2026-02-17,15:58:23.000,48,11148721,8485,0,1771343902,13117.872725709989,29437.944328169993,53249.048920320005 2026-02-17,15:58:24.000,48,11148773,7805,0,1771343903,13117.583064379993,29438.19104772,53249.11180440001 2026-02-17,15:58:25.000,48,11148745,8005,0,1771343904,13117.320348289992,34050.70467366,53249.20263696 2026-02-17,15:58:26.000,48,11148731,8165,0,1771343905,13116.93637861999,28977.657286560003,53249.19564984 2026-02-17,15:58:27.000,48,11148634,8365,0,1771343906,13116.653453599989,24827.009707350007,53249.1816756 2026-02-17,15:58:28.000,48,11148697,8405,0,1771343907,13116.404210129993,29439.502185899997,53249.30744376001 2026-02-17,15:58:29.000,48,11148711,8165,0,1771343908,13116.262747619992,31745.956374510002,53249.27250816 2026-02-17,15:58:31.000,48,11148728,7445,0,1771343910,13116.148230350002,26673.10636305,53249.18866272001 2026-02-17,15:58:32.000,48,11148734,7645,0,1771343911,13116.168439280002,26673.374229990004,53249.286482400006 2026-02-17,15:58:33.000,48,11148658,7445,0,1771343912,13116.330110720002,34975.71970878,53249.29346952 2026-02-17,15:58:34.000,48,11148726,7725,0,1771343913,13116.424419059993,28057.47090549,53249.30744376001 2026-02-17,15:58:35.000,48,11148728,7484,0,1771343914,13116.538936329998,29441.349057960004,53249.35635360001 2026-02-17,15:58:36.000,48,11148665,8285,0,1771343915,13116.73428931999,28057.766968950004,53249.51705736 2026-02-17,15:58:37.000,48,11148712,7525,0,1771343916,13116.93637861999,27596.690424779998,53249.57994144 2026-02-17,15:58:38.000,48,11148734,8005,0,1771343917,13117.178885779991,31286.43063894,53249.59391568001 2026-02-17,15:58:39.000,48,11148753,8405,0,1771343918,13117.407920320002,33131.385335579995,53249.65679976 2026-02-17,15:58:40.000,48,11148695,8005,0,1771343919,13117.610009620003,31286.360147640007,53249.72667096 2026-02-17,15:58:42.000,48,11148704,7525,0,1771343921,13118.03439714999,24828.990512880002,53249.80352928 2026-02-17,15:58:43.000,48,11148723,8285,0,1771343922,13118.29711323999,31747.295709209997,53249.85942624001 2026-02-17,15:58:44.000,48,11148635,7605,0,1771343923,13118.499202539992,25290.067057049993,53249.83147776001 2026-02-17,15:58:45.000,48,11148726,7565,0,1771343924,13118.734973389997,27596.02780656,53249.92929744001 2026-02-17,15:58:46.000,48,11148704,8005,0,1771343925,13118.910117449988,24828.638056380005,53249.96423304 2026-02-17,15:58:47.000,48,11148680,7405,0,1771343926,13119.125679369994,30363.3611637,53250.04807848001 2026-02-17,15:58:48.000,48,11148750,7805,0,1771343927,13119.368186529995,25289.869681409997,53250.01314288 2026-02-17,15:58:50.000,48,11148757,7965,0,1771343929,13119.832991919997,31285.9512981,53250.152885280004 2026-02-17,15:58:51.000,48,11148744,7685,0,1771343930,13120.082235389993,26212.473914069997,53250.20878224 2026-02-17,15:58:52.000,48,11148744,7325,0,1771343931,13120.297797309999,23445.26039214,53250.25070496 2026-02-17,15:58:54.000,48,11148727,8325,0,1771343933,13120.648085429995,28519.28055918,53250.369486 2026-02-17,15:58:55.000,48,11148716,7885,0,1771343934,13120.78281163,29903.292645120004,53250.2996148 2026-02-17,15:58:56.000,48,11148702,7805,0,1771343935,13120.937746759992,32209.803226770004,53250.4044216 2026-02-17,15:58:57.000,48,11148683,8565,0,1771343936,13121.025318790002,31748.924058239994,53250.390447360005 2026-02-17,15:58:58.000,48,11148704,8165,0,1771343937,13121.160044989992,28059.444661889996,53250.46730568 2026-02-17,15:58:59.000,48,11148711,7965,0,1771343938,13121.321716429993,28520.951202990007,53250.49525416 2026-02-17,15:59:00.000,48,11148739,8245,0,1771343939,13121.483387869994,29905.026731100006,53250.558138240005 2026-02-17,15:59:01.000,48,11148728,7605,0,1771343940,13121.638323,28060.311704880005,53250.628009440006 2026-02-17,15:59:02.000,48,11148670,7725,0,1771343941,13121.887566469995,29905.625907149995,53250.69089352 2026-02-17,15:59:03.000,48,11148658,7405,0,1771343942,13122.096392079991,30367.083104339996,53250.76775184001 2026-02-17,15:59:05.000,48,11148707,8205,0,1771343944,13122.79023200999,28522.833320699996,53250.90749424 2026-02-17,15:59:06.000,48,11148708,7885,0,1771343945,13123.228092159996,27600.65908497,53250.963391200006 2026-02-17,15:59:07.000,48,11148719,8405,0,1771343946,13123.699633859993,32674.742694179993,53251.110120720004 2026-02-17,15:59:08.000,48,11148716,7925,0,1771343947,13124.225066039995,34058.80412402999,53251.17300480001 2026-02-17,15:59:09.000,48,11148749,8205,0,1771343948,13124.757234529992,34059.06494184,53251.34069568001 2026-02-17,15:59:10.000,48,11148701,7845,0,1771343949,13125.29613933,26679.119270940006,53251.50139944 2026-02-17,15:59:12.000,48,11148541,7885,0,1771343951,13126.340267379994,30830.75372835,53251.86472968 2026-02-17,15:59:13.000,48,11148670,7045,0,1771343952,13126.764654909995,30369.59259462,53252.067356160005 2026-02-17,15:59:14.000,48,11148738,8045,0,1771343953,13127.209251369997,31753.428452310007,53252.2210728 2026-02-17,15:59:15.000,48,11148767,7565,0,1771343954,13127.573012109999,28063.448567729996,53252.44466064001 2026-02-17,15:59:17.000,48,11148783,7445,0,1771343956,13128.0378175,27602.195795310006,53252.89882344001 2026-02-17,15:59:18.000,48,11148706,7484,0,1771343957,13128.186016319996,29447.13639369,53253.03856584 2026-02-17,15:59:19.000,48,11148762,7845,0,1771343958,13128.239906800001,29908.27638003,53253.29708928 2026-02-17,15:59:21.000,48,11148751,8005,0,1771343960,13128.280324660001,34520.50099164,53253.56958696001 2026-02-17,15:59:22.000,48,11148739,8125,0,1771343961,13128.266852039997,32214.025655639998,53253.80016192 2026-02-17,15:59:23.000,48,11148767,8205,0,1771343962,13128.253379419992,28062.60972126,53254.009775520004 2026-02-17,15:59:24.000,48,11148728,7645,0,1771343963,13128.212961559992,27601.194818849995,53254.24035048001 2026-02-17,15:59:25.000,48,11148721,7965,0,1771343964,13128.206225249996,25756.042746570005,53254.366118640006 2026-02-17,15:59:26.000,48,11148745,8005,0,1771343965,13128.246643109997,29445.973287240005,53254.48489968001 2026-02-17,15:59:27.000,48,11148758,7965,0,1771343966,13128.253379419992,29445.916894199996,53254.72246176001 2026-02-17,15:59:29.000,48,11148716,7805,0,1771343968,13128.367896689997,29907.33884574,53254.97399808 2026-02-17,15:59:30.000,48,11148759,8285,0,1771343969,13128.441996100002,28062.405296490004,53255.183611680004 2026-02-17,15:59:31.000,48,11148713,8045,0,1771343970,13128.502622890002,25756.289466119997,53255.29540560001 2026-02-17,15:59:32.000,48,11148759,8165,0,1771343971,13128.536304439993,27140.216962499995,53255.37925104 2026-02-17,15:59:33.000,48,11148715,8285,0,1771343972,13128.583458609988,31752.977307990004,53255.53296768001 2026-02-17,15:59:34.000,48,11148777,8005,0,1771343973,13128.650821709998,34520.782956840005,53255.686684320004 2026-02-17,15:59:35.000,48,11148793,8125,0,1771343974,13128.637349089993,30369.57849636,53255.819439599996 2026-02-17,15:59:36.000,48,11148760,7405,0,1771343975,13128.590194919998,31753.597631430006,53256.022066080004 2026-02-17,15:59:37.000,48,11148747,8045,0,1771343976,13128.569985989998,33598.72150719,53256.022066080004 2026-02-17,15:59:38.000,48,11148754,7885,0,1771343977,13128.502622890002,29908.76981913,53256.26661528 2026-02-17,15:59:40.000,48,11148735,8445,0,1771343979,13128.421787170002,32676.653008409994,53256.39937056001 2026-02-17,15:59:41.000,48,11148768,8045,0,1771343980,13128.448732409997,31292.901740279995,53256.44828040001 2026-02-17,15:59:42.000,48,11148721,8445,0,1771343981,13128.468941339997,30831.69831177,53256.56007432 2026-02-17,15:59:43.000,48,11148723,8605,0,1771343982,13128.590194919998,33138.08200908,53256.60199704 2026-02-17,15:59:44.000,48,11148694,7645,0,1771343983,13128.677766949993,29447.93999451,53256.7277652 2026-02-17,15:59:45.000,48,11148585,8285,0,1771343984,13128.9135378,25757.86847124,53256.811610640005 2026-02-17,15:59:46.000,48,11148797,8405,0,1771343985,13129.081945549995,29448.010485809995,53256.95135304001 2026-02-17,15:59:47.000,48,11148719,8285,0,1771343986,13129.3177164,32215.668102929994,53257.02122424001 2026-02-17,15:59:48.000,48,11148678,8005,0,1771343987,13129.593905109992,28986.8070573,53257.12603104 2026-02-17,15:59:49.000,48,11148673,8285,0,1771343988,13129.890302749998,33138.251188199996,53257.216863600006 2026-02-17,15:59:51.000,48,11148761,7805,0,1771343990,13130.55719744,30831.937982190007,53257.41250296 2026-02-17,15:59:52.000,48,11148690,7325,0,1771343991,13130.927694489998,30832.02962088,53257.482374160005 2026-02-17,15:59:53.000,48,11148727,8245,0,1771343992,13131.176937959994,28525.744611389993,53257.60814232 2026-02-17,15:59:54.000,48,11148757,7965,0,1771343993,13131.439654049995,34522.24917588,53257.72692336 2026-02-17,15:59:55.000,48,11148732,7445,0,1771343994,13131.59458918,29448.405237090003,53257.81076880001 2026-02-17,15:59:56.000,48,11148790,7565,0,1771343995,13131.64847965999,30832.18470174,53257.985446800005 2026-02-17,15:59:57.000,48,11148722,7045,0,1771343996,13131.682161209996,30370.86848715,53257.99942104 2026-02-17,15:59:58.000,48,11148786,7845,0,1771343997,13131.6754249,34061.05984563001,53258.17409904001 2026-02-17,15:59:59.000,48,11148759,8405,0,1771343998,13131.57438025,25758.312566430002,53258.223008880006 2026-02-17,16:00:00.000,48,11148766,7645,0,1771343999,13131.480071909995,31754.831229179996,53258.29288008001 2026-02-17,16:00:02.000,48,11148768,7205,0,1771344001,13131.197146889994,27603.788898690007,53258.390699760006 2026-02-17,16:00:03.000,48,11148773,8285,0,1771344002,13131.116311169993,25297.68011745,53258.4745452 2026-02-17,16:00:04.000,48,11148809,7965,0,1771344003,13131.008530209998,31294.45254888,53258.607300480006 2026-02-17,16:00:05.000,48,11148732,7845,0,1771344004,13130.941167110002,29449.610638319995,53258.67717168001 2026-02-17,16:00:06.000,48,11148730,7645,0,1771344005,13130.968112349998,30833.643871649998,53258.774991360006 2026-02-17,16:00:07.000,48,11148765,8245,0,1771344006,13131.035475449993,29449.991291340004,53258.87979816 2026-02-17,16:00:08.000,48,11148735,8085,0,1771344007,13131.176937959994,26221.25713005,53258.88678528001 2026-02-17,16:00:09.000,48,11148712,7965,0,1771344008,13131.224092129989,32218.107101910005,53259.0684504 2026-02-17,16:00:10.000,48,11148690,7925,0,1771344009,13131.338609399994,26221.658930460006,53259.08242464001 2026-02-17,16:00:11.000,48,11148728,7765,0,1771344010,13131.46659928999,29911.97012415,53259.16627008 2026-02-17,16:00:13.000,48,11148719,8325,0,1771344012,13131.59458918,31296.151389210005,53259.40383216 2026-02-17,16:00:14.000,48,11148712,7725,0,1771344013,13131.621534419995,28528.620656429994,53259.46671624001 2026-02-17,16:00:15.000,48,11148738,7805,0,1771344014,13131.62827072999,30835.124188949994,53259.53658744001 2026-02-17,16:00:16.000,48,11148745,8405,0,1771344015,13131.57438025,32219.086930980004,53259.592484400004 2026-02-17,16:00:17.000,48,11148672,7565,0,1771344016,13131.50701714999,31296.771712650007,53259.75318816001 2026-02-17,16:00:18.000,48,11148732,7885,0,1771344017,13131.439654049995,27145.468564349998,53259.87196920001 2026-02-17,16:00:19.000,48,11148722,7925,0,1771344018,13131.30492784999,32219.834138759994,53259.87196920001 2026-02-17,16:00:20.000,48,11148764,7885,0,1771344019,13131.210619509999,31758.891528060005,53259.92087904001 2026-02-17,16:00:21.000,48,11148666,8165,0,1771344020,13131.109574859998,26223.780718590002,53260.03966008001 2026-02-17,16:00:22.000,48,11148667,8805,0,1771344021,13131.096102239993,34065.94489272,53260.10254416 2026-02-17,16:00:24.000,48,11148758,7165,0,1771344023,13131.082629619988,27147.20969946,53260.263247920004 2026-02-17,16:00:25.000,48,11148732,7805,0,1771344024,13131.096102239993,32221.758551249994,53260.402990320006 2026-02-17,16:00:26.000,48,11148700,7805,0,1771344025,13131.183674269989,27608.99115663,53260.42395168001 2026-02-17,16:00:27.000,48,11148727,7765,0,1771344026,13131.298191539994,28531.820961449994,53260.5357456 2026-02-17,16:00:28.000,48,11148728,7685,0,1771344027,13131.45312667,31761.090856619994,53260.66151376001 2026-02-17,16:00:29.000,48,11148669,8085,0,1771344028,13131.661952279996,31761.217740959997,53260.65452664 2026-02-17,16:00:30.000,48,11148675,8205,0,1771344029,13131.837096340001,28993.595369489994,53260.738372080006 2026-02-17,16:00:31.000,48,11148737,7965,0,1771344030,13132.018976710002,30377.692044990006,53260.82221752 2026-02-17,16:00:32.000,48,11148670,7365,0,1771344031,13132.173911839993,28071.39998637,53260.86414024 2026-02-17,16:00:33.000,48,11148755,8565,0,1771344032,13132.376001139994,29916.890416890004,53260.954972800006 2026-02-17,16:00:35.000,48,11148705,8165,0,1771344034,13132.77344343,33607.941769230005,53261.241444720006 2026-02-17,16:00:36.000,48,11148734,7965,0,1771344035,13132.928378559991,29917.72221423,53261.39516136 2026-02-17,16:00:37.000,48,11148584,7845,0,1771344036,13133.103522619997,31302.030363629994,53261.4440712 2026-02-17,16:00:38.000,48,11148544,8005,0,1771344037,13133.265194059997,29918.504667660003,53261.52791664001 2026-02-17,16:00:39.000,48,11148752,7805,0,1771344038,13133.312348229992,30380.131043970003,53261.674646160005 2026-02-17,16:00:40.000,48,11148749,8525,0,1771344039,13133.339293470002,25305.99809085,53261.85631128 2026-02-17,16:00:41.000,48,11148761,8485,0,1771344040,13133.359502400002,29919.385808909996,53261.94714384 2026-02-17,16:00:42.000,48,11148701,8365,0,1771344041,13133.332557159993,27613.037357249996,53262.0379764 2026-02-17,16:00:43.000,48,11148773,8325,0,1771344042,13133.271930369992,29458.570082549995,53262.16374456 2026-02-17,16:00:44.000,48,11148688,7765,0,1771344043,13133.197830960002,27152.15818872,53262.25457712 2026-02-17,16:00:46.000,48,11148699,8245,0,1771344045,13133.137204170001,25768.2447906,53262.52008768 2026-02-17,16:00:47.000,48,11148732,7005,0,1771344046,13133.204567269997,30842.779544129997,53262.50611344001 2026-02-17,16:00:48.000,48,11148674,7965,0,1771344047,13133.285402989997,30842.610365009998,53262.76463688 2026-02-17,16:00:49.000,48,11148690,8085,0,1771344048,13133.379711330002,30381.11087304,53262.8764308 2026-02-17,16:00:50.000,48,11148713,8285,0,1771344049,13133.527910149998,31303.58117223,53262.967263360006 2026-02-17,16:00:51.000,48,11148698,7805,0,1771344050,13133.642427419989,25306.287105180003,53263.113992880004 2026-02-17,16:00:52.000,48,11148755,7484,0,1771344051,13133.85125303,31303.158224429993,53263.21181256 2026-02-17,16:00:53.000,48,11148770,8045,0,1771344052,13134.0331334,28073.64160971,53263.34456784001 2026-02-17,16:00:54.000,48,11148727,8685,0,1771344053,13134.268904249991,25766.80676808,53263.37251632001 2026-02-17,16:00:55.000,48,11148750,8005,0,1771344054,13134.484466169997,32224.853119320003,53263.58212992001 2026-02-17,16:00:57.000,48,11148669,8285,0,1771344056,13134.875172149994,26227.030367519998,53263.82667912001 2026-02-17,16:00:58.000,48,11148735,8205,0,1771344057,13135.05031621,30839.741369099997,53263.903537440005 2026-02-17,16:00:59.000,48,11148689,8445,0,1771344058,13135.18504240999,31762.253963070005,53264.022318480005 2026-02-17,16:01:00.000,48,11148720,7885,0,1771344059,13135.299559679996,24842.44025292,53264.16206088001 2026-02-17,16:01:01.000,48,11148719,8525,0,1771344060,13135.420813259996,25303.643681429996,53264.287829040004 2026-02-17,16:01:02.000,48,11148698,7965,0,1771344061,13135.508385289992,28532.659807920005,53264.44853280001 2026-02-17,16:01:03.000,48,11148690,7885,0,1771344062,13135.595957320002,32684.371805760005,53264.525391120005 2026-02-17,16:01:04.000,48,11148729,8485,0,1771344063,13135.676793040002,29455.292237100002,53264.644172160006 2026-02-17,16:01:05.000,48,11148553,8085,0,1771344064,13135.804782929998,27610.1119683,53264.75596608001 2026-02-17,16:01:06.000,48,11148532,7685,0,1771344065,13135.838464480003,27610.231803510003,53264.88173424001 2026-02-17,16:01:08.000,48,11148673,8045,0,1771344067,13136.067499019999,29455.96190445,53265.07038648001 2026-02-17,16:01:09.000,48,11148708,7765,0,1771344068,13136.1887526,32685.274094399996,53265.196154640005 2026-02-17,16:01:10.000,48,11148745,8485,0,1771344069,13136.377369279995,27611.000158680006,53265.2520516 2026-02-17,16:01:11.000,48,11148708,7845,0,1771344070,13136.599667509996,33608.11799748,53265.41974248 2026-02-17,16:01:12.000,48,11148765,8765,0,1771344071,13136.882592529997,32224.317385439994,53265.461665200004 2026-02-17,16:01:13.000,48,11148741,8205,0,1771344072,13137.212671719994,28072.577191079996,53265.60140760001 2026-02-17,16:01:14.000,48,11148783,8405,0,1771344073,13137.56969615,25766.130051600005,53265.69224016001 2026-02-17,16:01:15.000,48,11148742,7925,0,1771344074,13137.926720579992,32224.56410499,53265.83198256 2026-02-17,16:01:16.000,48,11148716,8005,0,1771344075,13138.303953939998,31301.988068849998,53265.915828000005 2026-02-17,16:01:17.000,48,11148731,7725,0,1771344076,13138.70813254,27611.571138209998,53266.132428720004 2026-02-17,16:01:19.000,48,11148776,7845,0,1771344078,13139.449126639993,31302.100854930002,53266.41191352001 2026-02-17,16:01:20.000,48,11148804,7845,0,1771344079,13139.772469519994,31763.42411865,53266.586591520005 2026-02-17,16:01:21.000,48,11148724,8085,0,1771344080,13140.08907609,26227.692985739995,53266.78223088 2026-02-17,16:01:22.000,48,11148718,7165,0,1771344081,13140.331583250001,33147.281123730005,53266.85210208 2026-02-17,16:01:23.000,48,11148753,8285,0,1771344082,13140.473045760002,30840.67890339,53267.03376720001 2026-02-17,16:01:24.000,48,11148768,7805,0,1771344083,13140.580826719997,28534.027339139997,53267.257355040005 2026-02-17,16:01:25.000,48,11148740,8005,0,1771344084,13140.675135060003,32685.753435239996,53267.34818760001 2026-02-17,16:01:26.000,48,11148766,7885,0,1771344085,13140.836806499989,26227.185448379998,53267.494917120006 2026-02-17,16:01:27.000,48,11148752,7045,0,1771344086,13140.816597569989,34069.201590779994,53267.67658224 2026-02-17,16:01:28.000,48,11148763,8325,0,1771344087,13140.877224359989,32223.725258520004,53267.74645344 2026-02-17,16:01:30.000,48,11148723,7845,0,1771344089,13140.924378529999,31761.788720490003,53268.109783679996 2026-02-17,16:01:31.000,48,11148733,8485,0,1771344090,13140.971532699994,29916.241896930005,53268.27048744 2026-02-17,16:01:32.000,48,11148759,8165,0,1771344091,13141.06584104,28531.961944049996,53268.42420408001 2026-02-17,16:01:33.000,48,11148768,7885,0,1771344092,13141.20730355,28070.30737122,53268.50804952 2026-02-17,16:01:34.000,48,11148826,7685,0,1771344093,13141.34876606,28069.919669070005,53268.63381768 2026-02-17,16:01:35.000,48,11148734,7645,0,1771344094,13141.624954769992,22995.300325980003,53268.72465024 2026-02-17,16:01:36.000,48,11148786,7685,0,1771344095,13141.806835139992,28530.234907200007,53268.80849568001 2026-02-17,16:01:37.000,48,11148768,7765,0,1771344096,13142.103232779999,28991.14227225,53268.983173680004 2026-02-17,16:01:38.000,48,11148783,8805,0,1771344097,13142.413103039995,31297.095972630006,53269.032083520004 2026-02-17,16:01:39.000,48,11148765,8245,0,1771344098,13142.675819129996,27145.066763940005,53269.101954720005 2026-02-17,16:01:41.000,48,11148761,8245,0,1771344100,13143.059788799997,30834.41927595,53269.24169712001 2026-02-17,16:01:42.000,48,11148739,8125,0,1771344101,13143.201251309998,33601.73853483,53269.26265848001 2026-02-17,16:01:43.000,48,11148711,8765,0,1771344102,13143.100206659998,27143.614643160006,53269.43034936001 2026-02-17,16:01:44.000,48,11148753,8165,0,1771344103,13142.945271529992,29911.03258986,53269.42336224 2026-02-17,16:01:45.000,48,11148741,7965,0,1771344104,13142.763391159991,29910.792919440006,53269.56310464 2026-02-17,16:01:46.000,48,11148738,7484,0,1771344105,13142.46699352,23914.09802844,53269.52118192 2026-02-17,16:01:47.000,48,11148780,7405,0,1771344106,13142.163859569999,25759.12321638,53269.535156160004 2026-02-17,16:01:48.000,48,11148699,8125,0,1771344107,13141.800098829997,32678.119227450006,53269.59105312 2026-02-17,16:01:49.000,48,11148749,8165,0,1771344108,13141.47001964,28526.597556120003,53269.584066 2026-02-17,16:01:50.000,48,11148777,8125,0,1771344109,13141.153413069995,33600.45559317,53269.50022056001 2026-02-17,16:01:52.000,48,11148781,7885,0,1771344111,13140.695343990003,27142.465634969994,53269.507207680006 2026-02-17,16:01:53.000,48,11148737,8205,0,1771344112,13140.607771959993,33600.11723493,53269.45131072 2026-02-17,16:01:54.000,48,11148745,8165,0,1771344113,13140.526936239992,27142.317603239993,53269.43034936001 2026-02-17,16:01:55.000,48,11148785,7965,0,1771344114,13140.446100519992,30832.35388086,53269.3045812 2026-02-17,16:01:56.000,48,11148800,7605,0,1771344115,13140.338319559996,22529.416275149997,53269.27663272 2026-02-17,16:01:57.000,48,11148767,8285,0,1771344116,13140.156439189996,26219.515994939997,53269.150864560004 2026-02-17,16:01:58.000,48,11148707,8485,0,1771344117,13139.974558819995,28525.730513129995,53269.15785168 2026-02-17,16:01:59.000,48,11148725,8165,0,1771344118,13139.617534389989,28064.470691580005,53269.09496760001 2026-02-17,16:02:00.000,48,11148709,8205,0,1771344119,13139.199883169997,28064.590526789994,53269.053044880005 2026-02-17,16:02:01.000,48,11148714,7685,0,1771344120,13138.76202301999,30370.819143240005,53268.91330248 2026-02-17,16:02:03.000,48,11148716,7525,0,1771344122,13137.54948722,27141.873508050005,53268.78753432001 2026-02-17,16:02:04.000,48,11148732,7845,0,1771344123,13136.929746699992,31293.275344170004,53268.65477904 2026-02-17,16:02:05.000,48,11148755,8205,0,1771344124,13136.24264307999,31754.443527030002,53268.549972240005 2026-02-17,16:02:06.000,48,11148769,8165,0,1771344125,13135.555539460001,28986.891646860007,53268.32638440001 2026-02-17,16:02:07.000,48,11148771,8045,0,1771344126,13134.996425729994,31754.408281380005,53268.23555184001 2026-02-17,16:02:08.000,48,11148724,7845,0,1771344127,13134.410366759992,35444.458657259995,53268.03292536 2026-02-17,16:02:09.000,48,11148752,7805,0,1771344128,13133.90514350999,31754.189758349996,53267.86523448 2026-02-17,16:02:10.000,48,11148786,7765,0,1771344129,13133.480755979988,30831.53618178,53267.79536328 2026-02-17,16:02:11.000,48,11148765,8525,0,1771344130,13133.130467859992,28986.1726356,53267.59972392 2026-02-17,16:02:12.000,48,11148741,8445,0,1771344131,13132.820597599995,28985.756736929994,53267.376136080005 2026-02-17,16:02:14.000,48,11148752,7805,0,1771344133,13132.362528519989,30829.95717666,53266.991844480006 2026-02-17,16:02:15.000,48,11148745,8485,0,1771344134,13132.133493979993,26216.971259009995,53266.789218 2026-02-17,16:02:16.000,48,11148773,8245,0,1771344135,13131.857305270001,29445.176735550005,53266.69139832 2026-02-17,16:02:17.000,48,11148701,8325,0,1771344136,13131.53396239,28060.974323100003,53266.48178472001 2026-02-17,16:02:18.000,48,11148735,8485,0,1771344137,13131.176937959994,34056.64004112,53266.27217112001 2026-02-17,16:02:19.000,48,11148711,8405,0,1771344138,13130.779495670002,33133.56351675,53266.06255752 2026-02-17,16:02:20.000,48,11148746,7645,0,1771344139,13130.341635519995,27598.11434904,53265.83896968001 2026-02-17,16:02:21.000,48,11148727,8285,0,1771344140,13129.849884889998,30365.024758379994,53265.57345912001 2026-02-17,16:02:22.000,48,11148753,8125,0,1771344141,13129.331189019991,31287.07210977,53265.32890992 2026-02-17,16:02:23.000,48,11148752,7845,0,1771344142,13128.832702079999,36360.232282950004,53265.126283440004 2026-02-17,16:02:25.000,48,11148788,8005,0,1771344144,13127.80878295999,33131.124517770004,53264.525391120005 2026-02-17,16:02:26.000,48,11148756,7605,0,1771344145,13127.357450189993,33592.15171803,53264.29481616 2026-02-17,16:02:27.000,48,11148827,8165,0,1771344146,13126.933062659991,30824.677378289998,53263.96642152001 2026-02-17,16:02:28.000,48,11148700,7805,0,1771344147,13126.53562037,32669.582731019997,53263.72187232 2026-02-17,16:02:29.000,48,11148735,8045,0,1771344148,13126.266167969989,30824.790164370002,53263.31661936 2026-02-17,16:02:30.000,48,11148771,7805,0,1771344149,13126.057342359993,28518.822365729997,53263.086044400006 2026-02-17,16:02:31.000,48,11148775,8045,0,1771344150,13125.942825090002,25290.419513550005,53262.71572704 2026-02-17,16:02:32.000,48,11148739,8365,0,1771344151,13125.868725679997,25751.897858130003,53262.45720360001 2026-02-17,16:02:33.000,48,11148707,8285,0,1771344152,13125.794626269992,28980.89988636,53262.14977032001 2026-02-17,16:02:34.000,48,11148735,8085,0,1771344153,13125.808098889996,29903.701494659996,53261.82137568 2026-02-17,16:02:36.000,48,11148703,7845,0,1771344155,13125.949561399997,26675.629951590003,53261.18554776 2026-02-17,16:02:37.000,48,11148776,7565,0,1771344156,13125.969770329997,27598.43860902,53260.98292128 2026-02-17,16:02:38.000,48,11148690,8205,0,1771344157,13126.003451880002,31749.784052100003,53260.64055240001 2026-02-17,16:02:39.000,48,11148762,7925,0,1771344158,13125.996715569992,33133.90892412,53260.40997744 2026-02-17,16:02:40.000,48,11148748,7845,0,1771344159,13125.956297709992,30828.16669764,53260.17241536 2026-02-17,16:02:41.000,48,11148738,7885,0,1771344160,13125.841780440001,31289.78602482,53259.88594344 2026-02-17,16:02:42.000,48,11148714,7805,0,1771344161,13125.70031793,24371.424435449997,53259.68331696001 2026-02-17,16:02:43.000,48,11148795,8365,0,1771344162,13125.51170124999,27600.567446279994,53259.46671624001 2026-02-17,16:02:44.000,48,11148770,7605,0,1771344163,13125.262457779994,33136.12940007,53259.26408976 2026-02-17,16:02:45.000,48,11148742,7605,0,1771344164,13124.925642280003,26679.069927029996,53259.01954056 2026-02-17,16:02:47.000,48,11148745,8205,0,1771344166,13124.225066039995,28525.124287950006,53258.62127472 2026-02-17,16:02:48.000,48,11148741,8205,0,1771344167,13123.868041609989,27141.887606310003,53258.34877704 2026-02-17,16:02:49.000,48,11148705,8365,0,1771344168,13123.571643969997,28987.328692919997,53258.1601248 2026-02-17,16:02:50.000,48,11148705,8285,0,1771344169,13123.26177371,28987.892623320004,53257.97147256 2026-02-17,16:02:51.000,48,11148731,8245,0,1771344170,13122.97884869,26682.122200319995,53257.88064000001 2026-02-17,16:02:52.000,48,11148749,8405,0,1771344171,13122.648769499989,27605.191675559996,53257.705962 2026-02-17,16:02:53.000,48,11148762,8365,0,1771344172,13122.338899239992,28528.303445579993,53257.54525824001 2026-02-17,16:02:54.000,48,11148797,8445,0,1771344173,13122.029028979996,28528.966063800006,53257.41250296 2026-02-17,16:02:55.000,48,11148707,8045,0,1771344174,13121.786521819995,28529.5299942,53257.265773440005 2026-02-17,16:02:56.000,48,11148730,7965,0,1771344175,13121.55075096999,31297.81498389,53257.12603104 2026-02-17,16:02:58.000,48,11148733,8485,0,1771344177,13120.991637239997,28531.066704540004,53256.79064928 2026-02-17,16:02:59.000,48,11148773,8085,0,1771344178,13120.68176698,28531.355718870007,53256.66488112001 2026-02-17,16:03:00.000,48,11148718,7765,0,1771344179,13120.365160409994,27609.13213923,53256.62994552 2026-02-17,16:03:01.000,48,11148719,8045,0,1771344180,13120.001399669993,27148.076742449994,53256.49719024001 2026-02-17,16:03:02.000,48,11148569,7885,0,1771344181,13119.664584170001,28070.807859449997,53256.44828040001 2026-02-17,16:03:03.000,48,11148564,7245,0,1771344182,13119.307559739995,26687.098886100008,53256.31552512 2026-02-17,16:03:04.000,48,11148738,7685,0,1771344183,13118.977480549998,28993.70815557,53256.26661528 2026-02-17,16:03:05.000,48,11148745,8005,0,1771344184,13118.640665049992,28532.462432279994,53256.14783424 2026-02-17,16:03:06.000,48,11148753,8325,0,1771344185,13118.28364062,24842.165336849997,53256.07097592 2026-02-17,16:03:07.000,48,11148686,8005,0,1771344186,13118.01418821999,28993.905531209995,53255.98014336 2026-02-17,16:03:09.000,48,11148776,7965,0,1771344188,13117.583064379993,28071.25195464,53255.91725928001 2026-02-17,16:03:10.000,48,11148720,7845,0,1771344189,13117.482019729992,29916.432223440002,53255.854375200004 2026-02-17,16:03:11.000,48,11148711,8285,0,1771344190,13117.488756040002,34990.69206089999,53255.784504 2026-02-17,16:03:12.000,48,11148693,7925,0,1771344191,13117.515701279997,30377.833027589993,53255.686684320004 2026-02-17,16:03:13.000,48,11148739,8045,0,1771344192,13117.589800690002,31300.402014599997,53255.588864640005 2026-02-17,16:03:14.000,48,11148756,7645,0,1771344193,13117.724526889993,30839.21268435,53255.56790328 2026-02-17,16:03:15.000,48,11148726,8005,0,1771344194,13117.825571539994,28993.947825990006,53255.435148 2026-02-17,16:03:16.000,48,11148704,7765,0,1771344195,13117.960297739999,34529.580271080005,53255.35828968 2026-02-17,16:03:17.000,48,11148757,8485,0,1771344196,13118.047869769995,26226.064636709998,53255.316366959996 2026-02-17,16:03:18.000,48,11148766,7845,0,1771344197,13118.13544179999,28993.877334689998,53255.21156016 2026-02-17,16:03:20.000,48,11148730,7965,0,1771344199,13118.270167999995,29455.1512545,53255.05784352001 2026-02-17,16:03:21.000,48,11148736,8005,0,1771344200,13118.32405848,36835.99921404,53255.02290792 2026-02-17,16:03:22.000,48,11148756,8005,0,1771344201,13118.32405848,29455.17240189,53254.99495944 2026-02-17,16:03:23.000,48,11148743,8365,0,1771344202,13118.34426741,29916.650746469997,53254.91111400001 2026-02-17,16:03:24.000,48,11148685,8565,0,1771344203,13118.411630509996,32223.29526159,53254.82726856 2026-02-17,16:03:25.000,48,11148769,8565,0,1771344204,13118.398157889991,28994.469461610002,53254.81329432001 2026-02-17,16:03:26.000,48,11148766,7645,0,1771344205,13118.566565640001,31301.304303240002,53254.77137160001 2026-02-17,16:03:27.000,48,11148748,7605,0,1771344206,13118.714764459997,34530.806819699996,53254.65259056001 2026-02-17,16:03:28.000,48,11148765,8245,0,1771344207,13118.903381139993,29918.032375950002,53254.63861632 2026-02-17,16:03:29.000,48,11148741,7845,0,1771344208,13119.125679369994,28073.127023220004,53254.61765496 2026-02-17,16:03:31.000,48,11148695,7645,0,1771344210,13119.711738339996,29457.56910609,53254.512848160004 2026-02-17,16:03:32.000,48,11148726,7685,0,1771344211,13120.102444319993,28073.853083609996,53254.48489968001 2026-02-17,16:03:33.000,48,11148696,8285,0,1771344212,13120.445996129994,32687.071622550007,53254.45695120001 2026-02-17,16:03:34.000,48,11148696,8405,0,1771344213,13120.809756869996,30380.62448307,53254.51983528 2026-02-17,16:03:35.000,48,11148720,8085,0,1771344214,13121.207199160002,33609.92257476,53254.4918868 2026-02-17,16:03:36.000,48,11148762,7805,0,1771344215,13121.57095989999,28996.859116680003,53254.48489968001 2026-02-17,16:03:37.000,48,11148738,7925,0,1771344216,13121.867357539995,28996.957804499994,53254.55477088001 2026-02-17,16:03:38.000,48,11148710,8245,0,1771344217,13122.170491489996,29919.65367585,53254.582719360005 2026-02-17,16:03:39.000,48,11148775,8565,0,1771344218,13122.332162929997,26690.503615890004,53254.60368072001 2026-02-17,16:03:40.000,48,11148716,7484,0,1771344219,13122.561197469993,25767.892334100005,53254.71547464 2026-02-17,16:03:42.000,48,11148718,7845,0,1771344221,13122.85759511,28535.719130340003,53254.799320080005 2026-02-17,16:03:43.000,48,11148700,8205,0,1771344222,13123.046211789995,27613.016209859998,53254.89015264001 2026-02-17,16:03:44.000,48,11148759,8405,0,1771344223,13123.106838579995,30841.997090699995,53254.9460496 2026-02-17,16:03:45.000,48,11148698,8205,0,1771344224,13123.234828469991,34070.956824149995,53254.967010960005 2026-02-17,16:03:46.000,48,11148796,7725,0,1771344225,13123.335873119991,33148.15521585,53255.134701840005 2026-02-17,16:03:47.000,48,11148747,8005,0,1771344226,13123.450390389997,35915.833980359996,53255.17662456001 2026-02-17,16:03:48.000,48,11148715,8125,0,1771344227,13123.470599319997,30379.912520939994,53255.30937984 2026-02-17,16:03:49.000,48,11148712,7205,0,1771344228,13123.470599319997,33608.900450910005,53255.37925104 2026-02-17,16:03:50.000,48,11148805,8245,0,1771344229,13123.463863010002,32686.127039130006,53255.47707072 2026-02-17,16:03:51.000,48,11148771,8445,0,1771344230,13123.396499909992,28072.901451059995,53255.56790328 2026-02-17,16:03:53.000,48,11148729,8645,0,1771344232,13123.214619539991,26227.50265923,53255.819439599996 2026-02-17,16:03:54.000,48,11148749,8445,0,1771344233,13123.07315702999,33608.414060940006,53255.875336560006 2026-02-17,16:03:55.000,48,11148729,8325,0,1771344234,13122.9182219,27150.177383190006,53255.91027216 2026-02-17,16:03:56.000,48,11148699,8205,0,1771344235,13122.729605219989,28995.45633981,53256.01507896001 2026-02-17,16:03:57.000,48,11148729,8565,0,1771344236,13122.500570679993,29918.145162030007,53256.05001456 2026-02-17,16:03:58.000,48,11148702,7765,0,1771344237,13122.271536139997,32224.88131584,53256.13386000001 2026-02-17,16:03:59.000,48,11148769,8005,0,1771344238,13122.029028979996,30841.094802060004,53256.154821359996 2026-02-17,16:04:00.000,48,11148747,8285,0,1771344239,13121.75957658,30841.271030310003,53256.26661528 2026-02-17,16:04:01.000,48,11148751,8725,0,1771344240,13121.517069419999,26228.42609526,53256.30155088001 2026-02-17,16:04:02.000,48,11148747,8605,0,1771344241,13121.335189049998,28073.916525780005,53256.40635768 2026-02-17,16:04:04.000,48,11148753,8245,0,1771344243,13121.119627129992,32226.396878789994,53256.546100080006 2026-02-17,16:04:05.000,48,11148710,7645,0,1771344244,13121.160044989992,22538.99604282,53256.49719024001 2026-02-17,16:04:06.000,48,11148787,8085,0,1771344245,13121.294771189998,30381.759393,53256.58103568 2026-02-17,16:04:07.000,48,11148736,7845,0,1771344246,13121.503596799994,29920.760389260002,53256.70680384001 2026-02-17,16:04:08.000,48,11148739,8565,0,1771344247,13121.75284026999,25307.894306820002,53256.7277652 2026-02-17,16:04:09.000,48,11148695,8445,0,1771344248,13122.150282559996,28537.50256023,53256.83955912 2026-02-17,16:04:10.000,48,11148742,7605,0,1771344249,13122.574670089998,33612.46731069,53256.94436592 2026-02-17,16:04:11.000,48,11148764,8005,0,1771344250,13123.026002859995,31767.44212275,53257.028211360004 2026-02-17,16:04:12.000,48,11148720,8045,0,1771344251,13123.679424929993,30844.908381390007,53257.049172720006 2026-02-17,16:04:13.000,48,11148746,8045,0,1771344252,13124.27222020999,33612.98894631,53257.181928 2026-02-17,16:04:15.000,48,11148719,8165,0,1771344254,13125.63969114,31306.330332929996,53257.37756736001 2026-02-17,16:04:16.000,48,11148750,7565,0,1771344255,13126.353739999999,28999.685817809994,53257.55923248 2026-02-17,16:04:17.000,48,11148755,8325,0,1771344256,13127.013898379992,28538.249768010006,53257.705962 2026-02-17,16:04:18.000,48,11148755,8405,0,1771344257,13127.68752937999,31306.1118099,53257.85967864001 2026-02-17,16:04:19.000,48,11148719,8125,0,1771344258,13128.320742520002,31305.907385130005,53258.0203824 2026-02-17,16:04:20.000,48,11148724,7445,0,1771344259,13128.93374673,34073.79762354,53258.19506040001 2026-02-17,16:04:21.000,48,11148772,7965,0,1771344260,13129.499596770002,32228.4199791,53258.32781568 2026-02-17,16:04:22.000,48,11148732,7685,0,1771344261,13130.06544680999,29460.339414179994,53258.45358384 2026-02-17,16:04:23.000,48,11148700,8005,0,1771344262,13130.543724819996,27153.7512921,53258.63524896 2026-02-17,16:04:24.000,48,11148763,8165,0,1771344263,13130.974848659993,28076.433065189995,53258.921720880004 2026-02-17,16:04:26.000,48,11148740,7325,0,1771344265,13131.924668369997,30844.908381390007,53259.21517992 2026-02-17,16:04:27.000,48,11148720,7845,0,1771344266,13132.315374349993,32229.20243253,53259.43876776001 2026-02-17,16:04:28.000,48,11148722,7765,0,1771344267,13132.759970809995,28077.48338556,53259.59947152 2026-02-17,16:04:29.000,48,11148547,8445,0,1771344268,13133.170885719992,28539.180253169994,53259.78812376 2026-02-17,16:04:30.000,48,11148724,7765,0,1771344269,13133.534646459993,28539.617299229998,53259.948827520006 2026-02-17,16:04:31.000,48,11148781,8085,0,1771344270,13133.89167089,27617.443063500003,53260.151454 2026-02-17,16:04:32.000,48,11148747,8005,0,1771344271,13134.228486389991,31308.607201920007,53260.2911964 2026-02-17,16:04:33.000,48,11148729,8405,0,1771344272,13134.497938790002,28541.0200761,53260.51478424 2026-02-17,16:04:34.000,48,11148731,8045,0,1771344273,13134.801072739989,28541.5135152,53260.57766832 2026-02-17,16:04:35.000,48,11148759,8125,0,1771344274,13135.016634659994,29464.78036608,53260.80824328001 2026-02-17,16:04:37.000,48,11148767,7925,0,1771344276,13135.29282337,29004.380538390003,53261.171573520005 2026-02-17,16:04:38.000,48,11148721,8725,0,1771344277,13135.400604329996,29004.838731840005,53261.339264400005 2026-02-17,16:04:39.000,48,11148702,7885,0,1771344278,13135.528594219992,26698.574869739998,53261.41612272 2026-02-17,16:04:40.000,48,11148763,8245,0,1771344279,13135.670056729992,27160.377474299996,53261.674646160005 2026-02-17,16:04:41.000,48,11148776,7965,0,1771344280,13135.811519239993,27622.180078859994,53261.88425976001 2026-02-17,16:04:42.000,48,11148773,8085,0,1771344281,13135.973190679993,30852.091444859994,53262.10086048001 2026-02-17,16:04:43.000,48,11148748,7925,0,1771344282,13136.155071049994,29929.776226529997,53262.32444832 2026-02-17,16:04:44.000,48,11148738,8125,0,1771344283,13136.28306093999,30391.564732829997,53262.45720360001 2026-02-17,16:04:45.000,48,11148753,8725,0,1771344284,13136.49188655,28084.976610750004,53262.70873992 2026-02-17,16:04:46.000,48,11148748,7645,0,1771344285,13136.673766920001,31314.796338059998,53262.93232776 2026-02-17,16:04:48.000,48,11148778,7845,0,1771344287,13137.057736590003,33622.018881840006,53263.35854208 2026-02-17,16:04:49.000,48,11148738,7845,0,1771344288,13137.138572309988,31776.676483050003,53263.63103976001 2026-02-17,16:04:50.000,48,11148737,8365,0,1771344289,13137.145308619998,34083.638209020006,53263.88257608 2026-02-17,16:04:51.000,48,11148697,8485,0,1771344290,13137.091418139993,28547.061180510005,53264.01533136001 2026-02-17,16:04:52.000,48,11148723,7845,0,1771344291,13136.990373489993,28546.990689209997,53264.287829040004 2026-02-17,16:04:53.000,48,11148707,8325,0,1771344292,13136.889328839992,34544.742949709995,53264.42757144001 2026-02-17,16:04:54.000,48,11148671,8365,0,1771344293,13136.747866329992,32237.604995489994,53264.6581464 2026-02-17,16:04:55.000,48,11148705,8245,0,1771344294,13136.48515023999,28546.46200446,53264.89570848 2026-02-17,16:04:56.000,48,11148682,7685,0,1771344295,13136.24264307999,29930.283763889995,53265.10532208 2026-02-17,16:04:57.000,48,11148697,7445,0,1771344296,13135.979926989989,25316.191132830005,53265.25903872001 2026-02-17,16:04:59.000,48,11148687,8085,0,1771344298,13135.501648979996,37311.004839090005,53265.566472 2026-02-17,16:05:00.000,48,11148713,8485,0,1771344299,13135.37365909,27160.595997330005,53265.60140760001 2026-02-17,16:05:01.000,48,11148748,7484,0,1771344300,13135.218723959995,35926.125710160006,53265.79005984001 2026-02-17,16:05:02.000,48,11148687,7685,0,1771344301,13135.110943,27159.757150859994,53265.90884088001 2026-02-17,16:05:03.000,48,11148694,7725,0,1771344302,13135.14462454999,29927.48525928,53265.93678936001 2026-02-17,16:05:04.000,48,11148683,8325,0,1771344303,13135.18504240999,29465.696752980002,53266.00666056001 2026-02-17,16:05:05.000,48,11148727,8285,0,1771344304,13135.3130323,31310.672597009994,53266.083518880005 2026-02-17,16:05:06.000,48,11148729,8165,0,1771344305,13135.501648979996,29464.984790849994,53266.18133856 2026-02-17,16:05:07.000,48,11148751,8165,0,1771344306,13135.703738279997,31771.396684680003,53266.25819688 2026-02-17,16:05:08.000,48,11148756,8045,0,1771344307,13135.979926989989,29002.99185978,53266.30710672 2026-02-17,16:05:10.000,48,11148767,8405,0,1771344309,13136.653557990001,29002.244651999994,53266.432874879996 2026-02-17,16:05:11.000,48,11148658,7484,0,1771344310,13137.044263969998,32692.555845690003,53266.5446688 2026-02-17,16:05:12.000,48,11148725,8485,0,1771344311,13137.44170625999,30846.769351709998,53266.69139832 2026-02-17,16:05:13.000,48,11148679,8485,0,1771344312,13137.758312829996,31307.782453709995,53266.789218 2026-02-17,16:05:14.000,48,11148689,8325,0,1771344313,13138.135546190002,33152.65256079,53266.83812784 2026-02-17,16:05:15.000,48,11148635,8285,0,1771344314,13138.425207519998,29000.165158649994,53266.9289604 2026-02-17,16:05:16.000,48,11148684,7685,0,1771344315,13138.74181408999,27154.42800858,53266.94293464001 2026-02-17,16:05:17.000,48,11148722,7965,0,1771344316,13139.098838519996,33612.56599851001,53267.09665128 2026-02-17,16:05:18.000,48,11148726,7885,0,1771344317,13139.401972469997,27614.820787139994,53267.138574000004 2026-02-17,16:05:19.000,48,11148664,7885,0,1771344318,13139.678161179989,32227.743262620002,53267.23639368 2026-02-17,16:05:21.000,48,11148637,8405,0,1771344320,13140.196857049996,31765.609348950005,53267.313252 2026-02-17,16:05:22.000,48,11148716,7685,0,1771344321,13140.432627900002,29458.626475590005,53267.439020159996 2026-02-17,16:05:23.000,48,11148701,8325,0,1771344322,13140.702080299998,30380.82185871,53267.4529944 2026-02-17,16:05:24.000,48,11148673,8045,0,1771344323,13140.964796389999,28996.689937560004,53267.543826960005 2026-02-17,16:05:25.000,48,11148656,7725,0,1771344324,13141.22751248,32225.52278667,53267.59972392 2026-02-17,16:05:26.000,48,11148712,7885,0,1771344325,13141.49022857,30841.1511951,53267.62068528 2026-02-17,16:05:27.000,48,11148663,7484,0,1771344326,13141.759680969997,32686.007203920002,53267.71850496 2026-02-17,16:05:28.000,48,11148667,8045,0,1771344327,13142.109969089994,34069.53289988999,53267.74645344 2026-02-17,16:05:29.000,48,11148702,7725,0,1771344328,13142.44678459,26226.973974480003,53267.80235040001 2026-02-17,16:05:30.000,48,11148745,8125,0,1771344329,13142.864435809992,28994.356675529998,53267.85824736 2026-02-17,16:05:32.000,48,11148663,7445,0,1771344331,13143.63911145999,34067.86930521,53267.88619584 2026-02-17,16:05:33.000,48,11148645,8285,0,1771344332,13144.117389469997,28070.680975109994,53267.98401552 2026-02-17,16:05:34.000,48,11148689,8245,0,1771344333,13144.602403789999,26225.183495460005,53268.05388672 2026-02-17,16:05:35.000,48,11148695,8325,0,1771344334,13145.04700025,30376.507791149998,53268.18664200001 2026-02-17,16:05:36.000,48,11148712,7845,0,1771344335,13145.417497299997,29914.966004400005,53268.27048744 2026-02-17,16:05:37.000,48,11148692,7805,0,1771344336,13145.882302689999,32682.34165632,53268.34734576 2026-02-17,16:05:38.000,48,11148697,8805,0,1771344337,13146.21911818999,32220.821016960006,53268.333371520006 2026-02-17,16:05:39.000,48,11148637,8405,0,1771344338,13146.522252139992,26223.780718590002,53268.45215256001 2026-02-17,16:05:40.000,48,11148626,8005,0,1771344339,13146.683923579993,29913.873389250002,53268.55695936 2026-02-17,16:05:41.000,48,11148653,8485,0,1771344340,13146.845595019993,29452.373897280006,53268.6058692 2026-02-17,16:05:43.000,48,11148684,7925,0,1771344342,13146.906221809993,30835.998281070002,53268.82246992 2026-02-17,16:05:44.000,48,11148659,8285,0,1771344343,13146.818649779998,24839.056670520004,53268.94823808 2026-02-17,16:05:45.000,48,11148658,7725,0,1771344344,13146.623296789992,28990.402113599994,53268.95522520001 2026-02-17,16:05:46.000,48,11148651,8245,0,1771344345,13146.400998559991,30835.413203279997,53269.02509640001 2026-02-17,16:05:47.000,48,11148697,8525,0,1771344346,13146.151755089995,33141.677065380005,53269.06701912 2026-02-17,16:05:48.000,48,11148680,8085,0,1771344347,13145.909247929994,31296.412207019996,53269.08099336 2026-02-17,16:05:49.000,48,11148689,8445,0,1771344348,13145.619586599998,33141.38100192,53269.04605776001 2026-02-17,16:05:50.000,48,11148697,8165,0,1771344349,13145.417497299997,28067.163459239993,53269.12291608001 2026-02-17,16:05:51.000,48,11148701,8445,0,1771344350,13145.208671690001,28528.289347319995,53269.150864560004 2026-02-17,16:05:52.000,48,11148663,8005,0,1771344351,13144.972900839995,26683.02448896,53269.14387744001 2026-02-17,16:05:54.000,48,11148694,7685,0,1771344353,13144.642821649999,32217.966119310004,53269.08099336 2026-02-17,16:05:55.000,48,11148625,8445,0,1771344354,13144.548513309994,30833.975180759997,53269.01810928 2026-02-17,16:05:56.000,48,11148704,7965,0,1771344355,13144.487886519993,31295.122216229996,53269.032083520004 2026-02-17,16:05:57.000,48,11148655,7725,0,1771344356,13144.467677589993,31756.290399089994,53268.983173680004 2026-02-17,16:05:58.000,48,11148704,7805,0,1771344357,13144.400314489998,31294.882545810004,53269.08798048 2026-02-17,16:05:59.000,48,11148701,8485,0,1771344358,13144.400314489998,26682.05170902,53269.004135040006 2026-02-17,16:06:00.000,48,11148732,7484,0,1771344359,13144.332951390003,31294.720415820004,53268.9202896 2026-02-17,16:06:01.000,48,11148660,7885,0,1771344360,13144.225170429992,29910.799968570005,53268.87836688001 2026-02-17,16:06:02.000,48,11148686,7845,0,1771344361,13144.097180539997,26681.861382510004,53268.92727672001 2026-02-17,16:06:03.000,48,11148681,8405,0,1771344362,13143.90856386,28988.040655050005,53268.91330248 2026-02-17,16:06:05.000,48,11148641,7925,0,1771344364,13143.443758469999,25758.855349439997,53268.85740552001 2026-02-17,16:06:06.000,48,11148720,7645,0,1771344365,13143.167569759993,22529.740535129997,53268.78753432001 2026-02-17,16:06:07.000,48,11148659,8085,0,1771344366,13142.837490569997,28987.251152490004,53268.66176616001 2026-02-17,16:06:08.000,48,11148691,8365,0,1771344367,13142.52762031,28064.470691580005,53268.549972240005 2026-02-17,16:06:09.000,48,11148682,7925,0,1771344368,13142.190804809994,28525.476744450003,53268.42420408001 2026-02-17,16:06:10.000,48,11148577,8005,0,1771344369,13141.867461929993,28525.159533600003,53268.42420408001 2026-02-17,16:06:11.000,48,11148545,7845,0,1771344370,13141.550855360001,31292.387153789998,53268.32638440001 2026-02-17,16:06:12.000,48,11148514,7445,0,1771344371,13141.22751248,27140.710401599994,53268.17266776 2026-02-17,16:06:13.000,48,11148476,7484,0,1771344372,13140.917642219989,32214.053852159996,53268.00497688 2026-02-17,16:06:14.000,48,11148463,7845,0,1771344373,13140.621244579997,28984.88969394,53267.94907992001 2026-02-17,16:06:16.000,48,11148637,8165,0,1771344375,13140.075603469995,32212.827303540005,53267.64863376 2026-02-17,16:06:17.000,48,11148687,8165,0,1771344376,13139.83983261999,30367.52719953,53267.46696864001 2026-02-17,16:06:18.000,48,11148725,7685,0,1771344377,13139.657952249989,30828.420466320007,53267.28530352 2026-02-17,16:06:19.000,48,11148692,7885,0,1771344378,13139.496280810003,27138.200911320004,53267.12459976 2026-02-17,16:06:20.000,48,11148681,8245,0,1771344379,13139.287455199992,29905.350991080006,53266.89402480001 2026-02-17,16:06:21.000,48,11148666,8045,0,1771344380,13139.132520070001,31750.115361210002,53266.74030816 2026-02-17,16:06:22.000,48,11148705,8205,0,1771344381,13138.96411231999,30366.173766570006,53266.51672032 2026-02-17,16:06:23.000,48,11148741,8445,0,1771344382,13138.795704569995,32672.205007380006,53266.37697792 2026-02-17,16:06:24.000,48,11148678,7845,0,1771344383,13138.654242059994,33594.56956962,53266.11146736 2026-02-17,16:06:25.000,48,11148710,7885,0,1771344384,13138.499306929989,28982.034796289998,53265.9507636 2026-02-17,16:06:27.000,48,11148646,7565,0,1771344386,13138.310690249993,32210.557483679993,53265.58743336 2026-02-17,16:06:28.000,48,11148734,7965,0,1771344387,13138.209645599993,28059.360072330004,53265.38480688001 2026-02-17,16:06:29.000,48,11148677,8205,0,1771344388,13138.128809879992,31749.276514740006,53265.17519328 2026-02-17,16:06:30.000,48,11148653,8205,0,1771344389,13138.047974159992,29443.104291330004,53265.0075024 2026-02-17,16:06:31.000,48,11148650,7805,0,1771344390,13137.960402129997,34055.491032930004,53264.87474712 2026-02-17,16:06:32.000,48,11148721,8645,0,1771344391,13137.879566409996,32671.739764800004,53264.70006912 2026-02-17,16:06:33.000,48,11148705,8085,0,1771344392,13137.76504913999,30365.574590520002,53264.525391120005 2026-02-17,16:06:34.000,48,11148629,8285,0,1771344393,13137.71115866,32671.739764800004,53264.35071312001 2026-02-17,16:06:35.000,48,11148676,8125,0,1771344394,13137.58316876999,31749.255367349993,53264.2039836 2026-02-17,16:06:36.000,48,11148698,7845,0,1771344395,13137.536014599995,32671.78910871,53264.09218968001 2026-02-17,16:06:38.000,48,11148697,8365,0,1771344397,13137.286771129999,29904.30067071,53263.87558896001 2026-02-17,16:06:39.000,48,11148697,8565,0,1771344398,13137.192462789993,29904.244277670005,53263.7148852 2026-02-17,16:06:40.000,48,11148740,7685,0,1771344399,13137.071209209993,24830.562468870005,53263.645014 2026-02-17,16:06:41.000,48,11148665,8365,0,1771344400,13136.909537769992,31287.988496670005,53263.51225872001 2026-02-17,16:06:42.000,48,11148694,7765,0,1771344401,13136.754602640001,33594.19596573,53263.470336000006 2026-02-17,16:06:43.000,48,11148692,7885,0,1771344402,13136.640085369996,29904.244277670005,53263.351554960005 2026-02-17,16:06:44.000,48,11148773,8165,0,1771344403,13136.45146869,28059.22613886,53263.2607224 2026-02-17,16:06:45.000,48,11148693,8365,0,1771344404,13136.31000618,33594.174818340005,53263.232773920005 2026-02-17,16:06:46.000,48,11148721,8325,0,1771344405,13136.087707949999,27136.875674879993,53263.07905728001 2026-02-17,16:06:47.000,48,11148701,8085,0,1771344406,13135.858673409988,28520.605795619995,53263.05809592001 2026-02-17,16:06:49.000,48,11148670,7645,0,1771344408,13135.528594219992,30365.60278704,53262.750662640006 2026-02-17,16:06:50.000,48,11148632,7805,0,1771344409,13135.427549569991,32671.852550879994,53262.69476568 2026-02-17,16:06:51.000,48,11148606,7845,0,1771344410,13135.28608705999,28520.732679959998,53262.65983008 2026-02-17,16:06:52.000,48,11148654,7805,0,1771344411,13135.16483347999,34978.088216460004,53262.58995888 2026-02-17,16:06:53.000,48,11148705,8485,0,1771344412,13135.117679309995,33594.25235877,53262.47816496 2026-02-17,16:06:54.000,48,11148639,8445,0,1771344413,13135.077261449995,29442.935112210005,53262.37335816 2026-02-17,16:06:55.000,48,11148658,7925,0,1771344414,13135.02337096999,29904.082147680005,53262.23361576 2026-02-17,16:06:56.000,48,11148712,7565,0,1771344415,13135.02337096999,27136.46682534,53262.1427832 2026-02-17,16:06:57.000,48,11148680,7685,0,1771344416,13135.04357989999,32670.936163980004,53262.1427832 2026-02-17,16:06:58.000,48,11148692,7965,0,1771344417,13135.097470379995,29441.997577920003,53261.98906656 2026-02-17,16:07:00.000,48,11148703,8165,0,1771344419,13135.319768609996,27596.408459579994,53261.898234 2026-02-17,16:07:01.000,48,11148635,8405,0,1771344420,13135.467967429991,29902.150686060006,53261.77945296 2026-02-17,16:07:02.000,48,11148716,7525,0,1771344421,13135.569012079992,30363.02280546,53261.772465840004 2026-02-17,16:07:03.000,48,11148680,7645,0,1771344422,13135.690265659992,34513.61399163,53261.71656888001 2026-02-17,16:07:04.000,48,11148673,8205,0,1771344423,13135.804782929998,27594.949289669996,53261.604774960004 2026-02-17,16:07:05.000,48,11148725,8045,0,1771344424,13135.979926989989,31284.456882540006,53261.61176208 2026-02-17,16:07:06.000,48,11148671,8085,0,1771344425,13136.067499019999,32667.883890690006,53261.53490376 2026-02-17,16:07:07.000,48,11148701,8125,0,1771344426,13136.175279979994,28516.764019769995,53261.53490376 2026-02-17,16:07:08.000,48,11148658,7565,0,1771344427,13136.215697839994,30361.570684680002,53261.52791664001 2026-02-17,16:07:09.000,48,11148679,8085,0,1771344428,13136.30326986999,27594.321917099995,53261.47900680001 2026-02-17,16:07:11.000,48,11148671,7965,0,1771344430,13136.50535916999,31284.287703420006,53261.409135600006 2026-02-17,16:07:12.000,48,11148706,7845,0,1771344431,13136.619876439996,26672.422597440003,53261.36721288 2026-02-17,16:07:13.000,48,11148715,8645,0,1771344432,13136.741130019996,33129.85567437,53261.388174240004 2026-02-17,16:07:14.000,48,11148664,7405,0,1771344433,13136.889328839992,31746.555550560006,53261.35323864 2026-02-17,16:07:15.000,48,11148670,7605,0,1771344434,13137.024055039998,29440.827422340008,53261.23445760001 2026-02-17,16:07:16.000,48,11148610,7605,0,1771344435,13137.165517549998,26212.671289709993,53261.269393200004 2026-02-17,16:07:17.000,48,11148685,8325,0,1771344436,13137.354134229994,32670.36518445,53261.22747048 2026-02-17,16:07:18.000,48,11148661,8205,0,1771344437,13137.56295983999,32209.577654609995,53261.25541896 2026-02-17,16:07:19.000,48,11148688,7645,0,1771344438,13137.71115866,32209.979455020002,53261.241444720006 2026-02-17,16:07:20.000,48,11148663,8165,0,1771344439,13137.906511649991,31287.89685798,53261.21349624001 2026-02-17,16:07:22.000,48,11148656,7525,0,1771344441,13138.155755120002,27137.545342230005,53261.3043288 2026-02-17,16:07:23.000,48,11148668,7925,0,1771344442,13138.216381910002,32211.636000569997,53261.31131592001 2026-02-17,16:07:24.000,48,11148680,7845,0,1771344443,13138.263536079998,34518.28051569,53261.290354560006 2026-02-17,16:07:25.000,48,11148685,8125,0,1771344444,13138.256799770003,27599.897778929997,53261.3742 2026-02-17,16:07:26.000,48,11148654,7805,0,1771344445,13138.223118219998,30367.703427779998,53261.3742 2026-02-17,16:07:27.000,48,11148603,8365,0,1771344446,13138.189436669993,33135.600715320004,53261.41612272 2026-02-17,16:07:28.000,48,11148654,7725,0,1771344447,13138.101864639997,33597.212993370005,53261.4440712 2026-02-17,16:07:29.000,48,11148643,8165,0,1771344448,13138.007556299992,34520.085092969995,53261.47201968 2026-02-17,16:07:30.000,48,11148725,8165,0,1771344449,13137.960402129997,28985.418378689996,53261.5838136 2026-02-17,16:07:31.000,48,11148693,8005,0,1771344450,13137.893039030001,26218.1907585,53261.555865120004 2026-02-17,16:07:33.000,48,11148526,7925,0,1771344452,13137.81220331,27141.365970690007,53261.70958176 2026-02-17,16:07:34.000,48,11148469,8445,0,1771344453,13137.81220331,29448.010485809995,53261.66067192 2026-02-17,16:07:35.000,48,11148466,8005,0,1771344454,13137.798730689996,28987.039678589994,53261.77945296 2026-02-17,16:07:36.000,48,11148508,7965,0,1771344455,13137.825675929991,30832.403224769994,53261.77945296 2026-02-17,16:07:37.000,48,11148523,8325,0,1771344456,13137.83241224,29910.095055569996,53261.82137568 2026-02-17,16:07:38.000,48,11148454,7965,0,1771344457,13137.839148549996,29449.025560530004,53261.99605368 2026-02-17,16:07:39.000,48,11148701,8205,0,1771344458,13137.886302719991,30371.763726660007,53262.09387336 2026-02-17,16:07:40.000,48,11148702,7805,0,1771344459,13137.852621170001,27604.225944749996,53262.20566728 2026-02-17,16:07:41.000,48,11148661,8125,0,1771344460,13137.798730689996,28526.816079149998,53262.24060288001 2026-02-17,16:07:42.000,48,11148652,7685,0,1771344461,13137.72463127999,26681.72744904,53262.33143544 2026-02-17,16:07:44.000,48,11148693,8245,0,1771344463,13137.576432459995,37290.928916849996,53262.53406192001 2026-02-17,16:07:45.000,48,11148715,8125,0,1771344464,13137.495596739995,28065.49281543,53262.54803616 2026-02-17,16:07:46.000,48,11148623,7925,0,1771344465,13137.38107946999,31755.59958435,53262.62489448001 2026-02-17,16:07:47.000,48,11148670,7845,0,1771344466,13137.185726479998,31755.41630697,53262.71572704 2026-02-17,16:07:48.000,48,11148681,8085,0,1771344467,13136.997109800002,28987.568363340004,53262.77162400001 2026-02-17,16:07:49.000,48,11148627,8125,0,1771344468,13136.808493119992,24836.018495490003,53262.8764308 2026-02-17,16:07:50.000,48,11148674,7645,0,1771344469,13136.599667509996,34061.21492649001,53262.89040504001 2026-02-17,16:07:51.000,48,11148699,8085,0,1771344470,13136.377369279995,23451.97821303,53262.9812376 2026-02-17,16:07:52.000,48,11148658,7805,0,1771344471,13136.148334739999,29909.545223430003,53263.05809592001 2026-02-17,16:07:53.000,48,11148752,7925,0,1771344472,13135.905827579998,30832.00847349,53263.0511088 2026-02-17,16:07:55.000,48,11148660,8085,0,1771344474,13135.447758499991,26680.46565477,53263.0511088 2026-02-17,16:07:56.000,48,11148685,8445,0,1771344475,13135.23219658,32676.73054884,53262.99521184 2026-02-17,16:07:57.000,48,11148661,7885,0,1771344476,13135.00316203999,33137.941026479995,53262.97425048 2026-02-17,16:07:58.000,48,11148665,8325,0,1771344477,13134.794336429994,34521.586557660004,53263.00918608001 2026-02-17,16:07:59.000,48,11148667,8285,0,1771344478,13134.551829269993,34982.61375792,53262.92534064 2026-02-17,16:08:00.000,48,11148656,7885,0,1771344479,13134.343003659997,28524.88461753,53262.90437928 2026-02-17,16:08:01.000,48,11148662,7845,0,1771344480,13134.06681494999,29908.431460890002,53262.91136640001 2026-02-17,16:08:02.000,48,11148634,7845,0,1771344481,13133.85125303,33598.38314895,53262.82053384001 2026-02-17,16:08:03.000,48,11148602,8245,0,1771344482,13133.615482179994,27601.77989664,53262.82752096 2026-02-17,16:08:04.000,48,11148675,8285,0,1771344483,13133.413392879993,25295.346855419994,53262.778611120004 2026-02-17,16:08:06.000,48,11148638,7765,0,1771344485,13132.962060109996,29446.50902112,53262.631881600006 2026-02-17,16:08:07.000,48,11148666,7845,0,1771344486,13132.85427915,28985.284445219993,53262.63886872 2026-02-17,16:08:08.000,48,11148683,8365,0,1771344487,13132.68587139999,35904.202915860005,53262.50611344001 2026-02-17,16:08:09.000,48,11148702,7685,0,1771344488,13132.5511452,30369.2824329,53262.45021648 2026-02-17,16:08:10.000,48,11148685,8125,0,1771344489,13132.450100549999,25756.782905219996,53262.37335816 2026-02-17,16:08:11.000,48,11148724,7525,0,1771344490,13132.396210069994,31292.091090329995,53262.40829376001 2026-02-17,16:08:12.000,48,11148589,8125,0,1771344491,13132.396210069994,24373.377044459994,53262.32444832 2026-02-17,16:08:13.000,48,11148648,7765,0,1771344492,13132.402946379989,27141.10515288,53262.26855136001 2026-02-17,16:08:14.000,48,11148692,8085,0,1771344493,13132.46357316999,30370.163574150007,53262.12182184001 2026-02-17,16:08:15.000,48,11148673,8565,0,1771344494,13132.57135413,30370.360949790003,53262.0379764 2026-02-17,16:08:17.000,48,11148714,7525,0,1771344496,13132.73302557,27141.972195869996,53261.98906656 2026-02-17,16:08:18.000,48,11148680,7805,0,1771344497,13132.88796069999,25758.298468170004,53261.87727264 2026-02-17,16:08:19.000,48,11148690,7484,0,1771344498,13132.989005349991,28525.97723268,53261.94714384 2026-02-17,16:08:20.000,48,11148698,7805,0,1771344499,13133.177622030002,24835.89866028,53261.8283628 2026-02-17,16:08:21.000,48,11148685,7885,0,1771344500,13133.271930369992,30832.367979119997,53261.84932416 2026-02-17,16:08:22.000,48,11148689,7925,0,1771344501,13133.467283359998,26680.888602570005,53261.842337040005 2026-02-17,16:08:23.000,48,11148676,7805,0,1771344502,13133.75020838,30370.960125840007,53261.82137568 2026-02-17,16:08:24.000,48,11148723,8365,0,1771344503,13134.02639708999,32214.420406920006,53261.80041432 2026-02-17,16:08:25.000,48,11148706,7925,0,1771344504,13134.268904249991,30370.57242369,53261.8283628 2026-02-17,16:08:26.000,48,11148759,8525,0,1771344505,13134.585510819998,34060.4888661,53261.81438856001 2026-02-17,16:08:28.000,48,11148674,7685,0,1771344507,13135.19177872,28986.33476559,53261.87727264 2026-02-17,16:08:29.000,48,11148638,8165,0,1771344508,13135.481440049996,32215.047779490007,53261.91919536 2026-02-17,16:08:30.000,48,11148646,7965,0,1771344509,13135.818255550003,30831.275363969995,53261.99605368 2026-02-17,16:08:31.000,48,11148681,8405,0,1771344510,13136.16180735999,38211.524147460004,53262.079899120006 2026-02-17,16:08:32.000,48,11148665,8045,0,1771344511,13136.48515023999,24834.954076859998,53262.15675744 2026-02-17,16:08:33.000,48,11148665,8365,0,1771344512,13136.700712159996,34060.291490460004,53262.25457712 2026-02-17,16:08:34.000,48,11148557,8045,0,1771344513,13136.936483010002,25296.502912740005,53262.26855136001 2026-02-17,16:08:35.000,48,11148495,8445,0,1771344514,13137.084681829998,31754.45762529,53262.38034528 2026-02-17,16:08:36.000,48,11148649,7965,0,1771344515,13137.300243749989,29909.770795589997,53262.48515208001 2026-02-17,16:08:37.000,48,11148642,7245,0,1771344516,13137.414761019994,28526.364934829995,53262.55502328001 2026-02-17,16:08:39.000,48,11148744,7605,0,1771344518,13137.58990508,25298.30749002,53262.79258536001 2026-02-17,16:08:40.000,48,11148663,8285,0,1771344519,13137.657268179995,31295.361886650004,53262.91136640001 2026-02-17,16:08:41.000,48,11148697,8125,0,1771344520,13137.64379555999,28066.93083795,53263.03713456001 2026-02-17,16:08:42.000,48,11148726,8085,0,1771344521,13137.66400448999,32680.233966450003,53263.12796712001 2026-02-17,16:08:43.000,48,11148601,8485,0,1771344522,13137.65053187,34987.11815199,53263.20482544001 2026-02-17,16:08:44.000,48,11148659,8285,0,1771344523,13137.60337769999,28068.340663950003,53263.27469664001 2026-02-17,16:08:45.000,48,11148668,7845,0,1771344524,13137.60337769999,31759.10300196,53263.3655292 2026-02-17,16:08:46.000,48,11148687,8325,0,1771344525,13137.54275090999,23917.481610839997,53263.48431024 2026-02-17,16:08:47.000,48,11148677,8205,0,1771344526,13137.44170625999,30375.84517293,53263.62405264 2026-02-17,16:08:48.000,48,11148638,7965,0,1771344527,13137.374343159994,26224.499729849995,53263.70091096 2026-02-17,16:08:50.000,48,11148717,8365,0,1771344529,13137.077945519988,30376.46549637,53263.84065336 2026-02-17,16:08:51.000,48,11148679,8485,0,1771344530,13136.882592529997,32683.032471059996,53263.98039576 2026-02-17,16:08:52.000,48,11148638,7645,0,1771344531,13136.734393710001,28070.046553410008,53264.022318480005 2026-02-17,16:08:53.000,48,11148651,8485,0,1771344532,13136.606403819991,29915.212723949997,53264.13411240001 2026-02-17,16:08:54.000,48,11148628,7765,0,1771344533,13136.42452344999,30837.732367050005,53264.14808664 2026-02-17,16:08:55.000,48,11148671,8485,0,1771344534,13136.256115699995,27608.582307089993,53264.26686768 2026-02-17,16:08:56.000,48,11148703,8205,0,1771344535,13136.067499019999,33605.326541999995,53264.357700240005 2026-02-17,16:08:57.000,48,11148683,8365,0,1771344536,13135.979926989989,32682.581326739994,53264.308790400006 2026-02-17,16:08:58.000,48,11148667,8605,0,1771344537,13135.818255550003,34066.212759660004,53264.4135972 2026-02-17,16:08:59.000,48,11148725,8045,0,1771344538,13135.723947209997,28530.45343023,53264.4834684 2026-02-17,16:09:01.000,48,11148692,7205,0,1771344540,13135.569012079992,28068.69312045,53264.574300960005 2026-02-17,16:09:02.000,48,11148663,7845,0,1771344541,13135.515121600001,31297.533018689996,53264.61622368001 2026-02-17,16:09:03.000,48,11148676,7285,0,1771344542,13135.447758499991,29452.155374249996,53264.65115928 2026-02-17,16:09:04.000,48,11148678,8325,0,1771344543,13135.461231119996,30835.836151080002,53264.644172160006 2026-02-17,16:09:05.000,48,11148641,8605,0,1771344544,13135.41407695,31296.976137420002,53264.60224944 2026-02-17,16:09:06.000,48,11148718,7645,0,1771344545,13135.39386802,26683.933826730005,53264.644172160006 2026-02-17,16:09:07.000,48,11148631,8645,0,1771344546,13135.407340639991,20225.697148980005,53264.73500472001 2026-02-17,16:09:08.000,48,11148714,7885,0,1771344547,13135.346713849991,30373.75863045,53264.6581464 2026-02-17,16:09:09.000,48,11148648,7765,0,1771344548,13135.35345016,26683.306454160003,53264.70006912 2026-02-17,16:09:10.000,48,11148695,8085,0,1771344549,13135.33324123,30373.462566989998,53264.76295320001 2026-02-17,16:09:12.000,48,11148742,7645,0,1771344551,13135.346713849991,34524.70227312,53264.70006912 2026-02-17,16:09:13.000,48,11148696,8125,0,1771344552,13135.30629598999,32679.564299100006,53264.77692744 2026-02-17,16:09:14.000,48,11148715,8365,0,1771344553,13135.299559679996,30373.201749180007,53264.77692744 2026-02-17,16:09:15.000,48,11148687,8165,0,1771344554,13135.299559679996,29911.97012415,53264.80487592001 2026-02-17,16:09:16.000,48,11148667,7885,0,1771344555,13135.37365909,32218.424312760006,53264.790901680004 2026-02-17,16:09:17.000,48,11148719,8165,0,1771344556,13135.400604329996,33141.12018411,53264.811863040006 2026-02-17,16:09:18.000,48,11148690,7685,0,1771344557,13135.481440049996,30834.89861679,53264.7978888 2026-02-17,16:09:19.000,48,11148715,8445,0,1771344558,13135.562275769997,28989.979165800003,53264.81885016 2026-02-17,16:09:20.000,48,11148688,7765,0,1771344559,13135.710474589992,31757.876453339995,53264.76994032 2026-02-17,16:09:21.000,48,11148625,8285,0,1771344560,13135.851937099993,27145.257090450003,53264.811863040006 2026-02-17,16:09:23.000,48,11148710,7645,0,1771344562,13136.37063297,28529.480650290003,53264.7978888 2026-02-17,16:09:24.000,48,11148709,8125,0,1771344563,13136.626612749991,31758.61661199,53264.84679864 2026-02-17,16:09:25.000,48,11148672,7725,0,1771344564,13136.943219319997,29452.44438858,53264.82583728 2026-02-17,16:09:26.000,48,11148642,7805,0,1771344565,13137.226144339998,28991.255058330004,53264.87474712 2026-02-17,16:09:27.000,48,11148686,7285,0,1771344566,13137.495596739995,33604.11409164,53264.84679864 2026-02-17,16:09:28.000,48,11148702,7925,0,1771344567,13137.738103899996,30836.470572780003,53264.88173424001 2026-02-17,16:09:29.000,48,11148652,7965,0,1771344568,13137.940193199996,25762.316472270002,53264.99352816 2026-02-17,16:09:30.000,48,11148632,8165,0,1771344569,13138.142282499997,30375.126161670007,53264.958592560004 2026-02-17,16:09:31.000,48,11148670,7845,0,1771344570,13138.256799770003,32220.313479599994,53265.03545088 2026-02-17,16:09:32.000,48,11148703,7725,0,1771344571,13138.303953939998,27146.011347360007,53265.09134784001 2026-02-17,16:09:34.000,48,11148698,7605,0,1771344573,13138.189436669993,28068.38295873,53265.20314176 2026-02-17,16:09:35.000,48,11148671,8405,0,1771344574,13138.081655709997,33142.4101749,53265.22410312 2026-02-17,16:09:36.000,48,11148691,8485,0,1771344575,13137.933456890001,28990.789815750002,53265.28000008 2026-02-17,16:09:37.000,48,11148682,7045,0,1771344576,13137.79199438,29913.316507979995,53265.28698720001 2026-02-17,16:09:38.000,48,11148727,8445,0,1771344577,13137.6707408,28529.403109859995,53265.34987128 2026-02-17,16:09:39.000,48,11148689,8325,0,1771344578,13137.52254197999,28529.403109859995,53265.412755360005 2026-02-17,16:09:40.000,48,11148702,7685,0,1771344579,13137.374343159994,34064.873424959995,53265.35685840001 2026-02-17,16:09:41.000,48,11148691,8205,0,1771344580,13137.185726479998,33142.35378186,53265.43371672001 2026-02-17,16:09:42.000,48,11148697,8125,0,1771344581,13137.051000279993,29913.443392319998,53265.44070384 2026-02-17,16:09:43.000,48,11148649,8125,0,1771344582,13136.929746699992,28529.81900853,53265.44070384 2026-02-17,16:09:45.000,48,11148664,7565,0,1771344584,13136.539040719996,30836.879422319995,53265.4966008 2026-02-17,16:09:46.000,48,11148632,7885,0,1771344585,13136.28306093999,31298.583339060002,53265.44070384 2026-02-17,16:09:47.000,48,11148652,8125,0,1771344586,13136.047290089999,30376.416152460006,53265.43371672001 2026-02-17,16:09:48.000,48,11148698,7965,0,1771344587,13135.737419830002,28070.391960780005,53265.51756216 2026-02-17,16:09:49.000,48,11148667,8325,0,1771344588,13135.461231119996,28993.454386890007,53265.51057504 2026-02-17,16:09:50.000,48,11148721,8285,0,1771344589,13135.110943,33145.53293949,53265.52454928001 2026-02-17,16:09:51.000,48,11148633,8165,0,1771344590,13134.794336429994,33146.08277163,53265.60839472 2026-02-17,16:09:52.000,48,11148661,7445,0,1771344591,13134.390157829992,32223.950830679998,53265.55948488 2026-02-17,16:09:53.000,48,11148723,8365,0,1771344592,13133.999451849995,26227.382824019995,53265.60140760001 2026-02-17,16:09:54.000,48,11148667,8405,0,1771344593,13133.615482179994,28995.646666319997,53265.629356080004 2026-02-17,16:09:56.000,48,11148679,8085,0,1771344595,13132.85427915,31764.36870207,53265.61538184 2026-02-17,16:09:57.000,48,11148663,7405,0,1771344596,13132.58482674999,32226.00917664,53265.51756216 2026-02-17,16:09:58.000,48,11148723,7925,0,1771344597,13132.248011249998,28997.04239406,53265.60140760001 2026-02-17,16:09:59.000,48,11148714,7805,0,1771344598,13131.998767780002,34994.43514893,53265.57345912001 2026-02-17,16:10:00.000,48,11148685,8005,0,1771344599,13131.776469550001,30842.694954570004,53265.650317440006 2026-02-17,16:10:01.000,48,11148735,8205,0,1771344600,13131.63500704,29920.055476260008,53265.60140760001 2026-02-17,16:10:02.000,48,11148804,7805,0,1771344601,13131.51375346,31304.004120030004,53265.629356080004 2026-02-17,16:10:03.000,48,11148695,8285,0,1771344602,13131.500280839995,28536.001095540007,53265.52454928001 2026-02-17,16:10:04.000,48,11148757,8165,0,1771344603,13131.581116559995,34071.739277579996,53265.51057504 2026-02-17,16:10:05.000,48,11148701,8285,0,1771344604,13131.709106449991,31764.974927250005,53265.580446240005 2026-02-17,16:10:07.000,48,11148772,7645,0,1771344606,13132.079603500002,31303.031340090005,53265.52454928001 2026-02-17,16:10:08.000,48,11148709,8125,0,1771344607,13132.328846969998,29457.428123489997,53265.44769096 2026-02-17,16:10:09.000,48,11148696,7645,0,1771344608,13132.557881509994,24382.61140476,53265.39878112 2026-02-17,16:10:10.000,48,11148733,8245,0,1771344609,13132.87448808,33147.14719026,53265.43371672001 2026-02-17,16:10:11.000,48,11148688,7645,0,1771344610,13133.204567269997,30840.213660809997,53265.43371672001 2026-02-17,16:10:12.000,48,11148761,8245,0,1771344611,13133.521173839988,29455.97600271,53265.44070384 2026-02-17,16:10:13.000,48,11148592,7845,0,1771344612,13133.898407199995,27610.513768710007,53265.39878112 2026-02-17,16:10:14.000,48,11148690,7805,0,1771344613,13134.241959009996,34991.164352609994,53265.37083264 2026-02-17,16:10:15.000,48,11148662,7765,0,1771344614,13134.619192370003,30839.318421300006,53265.39878112 2026-02-17,16:10:16.000,48,11148696,7765,0,1771344615,13134.98295310999,30839.262028259996,53265.47563944001 2026-02-17,16:10:18.000,48,11148694,7965,0,1771344617,13135.750892449993,27148.753458930005,53265.482626560006 2026-02-17,16:10:19.000,48,11148701,8125,0,1771344618,13136.1887526,30377.861224110005,53265.45467808001 2026-02-17,16:10:20.000,48,11148727,8205,0,1771344619,13136.606403819991,33145.73736426,53265.52454928001 2026-02-17,16:10:21.000,48,11148723,8285,0,1771344620,13136.976900870002,28532.772593999995,53265.54551064 2026-02-17,16:10:22.000,48,11148739,8005,0,1771344621,13137.32045267999,33607.1593158,53265.566472 2026-02-17,16:10:23.000,48,11148779,8125,0,1771344622,13137.65053187,28533.075706589996,53265.53852352 2026-02-17,16:10:24.000,48,11148721,8085,0,1771344623,13137.913247960001,29455.79977446,53265.58743336 2026-02-17,16:10:25.000,48,11148751,8045,0,1771344624,13138.175964050002,30839.84710605,53265.580446240005 2026-02-17,16:10:26.000,48,11148774,7725,0,1771344625,13138.317426559988,26226.910532309994,53265.6363432 2026-02-17,16:10:27.000,48,11148730,7245,0,1771344626,13138.384789659998,33146.66080029,53265.650317440006 2026-02-17,16:10:29.000,48,11148397,8245,0,1771344628,13138.303953939998,30378.974986650006,53265.80403408 2026-02-17,16:10:30.000,48,11148389,8125,0,1771344629,13138.149018809992,31301.684956259996,53265.78307272 2026-02-17,16:10:31.000,48,11148428,7325,0,1771344630,13137.866093789991,29917.75745988,53265.76211136001 2026-02-17,16:10:32.000,48,11148428,7725,0,1771344631,13137.58990508,30379.165313160003,53265.72018864001 2026-02-17,16:10:33.000,48,11148326,7805,0,1771344632,13137.273298509994,28995.31535721,53265.73416288 2026-02-17,16:10:34.000,48,11148389,8205,0,1771344633,13136.902801459997,24382.25894826,53265.78307272 2026-02-17,16:10:35.000,48,11148403,8405,0,1771344634,13136.49188655,25304.975967000006,53265.82499544 2026-02-17,16:10:36.000,48,11148330,7805,0,1771344635,13136.074235329994,28534.288156950002,53265.75512424 2026-02-17,16:10:37.000,48,11148367,8325,0,1771344636,13135.656584110002,29457.054519600002,53265.71320152 2026-02-17,16:10:38.000,48,11148356,7805,0,1771344637,13135.25240551,28534.48553259,53265.74115000001 2026-02-17,16:10:40.000,48,11148370,7725,0,1771344639,13134.578774510002,32686.451299110005,53265.55948488 2026-02-17,16:10:41.000,48,11148371,8365,0,1771344640,13134.336267350001,25766.884308509994,53265.48961368 2026-02-17,16:10:42.000,48,11148340,8005,0,1771344641,13134.188068529991,30380.081700060007,53265.482626560006 2026-02-17,16:10:43.000,48,11148402,7845,0,1771344642,13134.161123289996,26689.615425509997,53265.52454928001 2026-02-17,16:10:44.000,48,11148387,8245,0,1771344643,13134.120705429996,30841.46840595,53265.47563944001 2026-02-17,16:10:45.000,48,11148381,8085,0,1771344644,13134.181332219996,28996.161252809994,53265.482626560006 2026-02-17,16:10:46.000,48,11148365,8245,0,1771344645,13134.282376869996,31764.044442090002,53265.46865232 2026-02-17,16:10:47.000,48,11148384,7725,0,1771344646,13134.396894140002,34531.90648398,53265.42672960001 2026-02-17,16:10:48.000,48,11148433,8325,0,1771344647,13134.497938790002,36377.136096689996,53265.40576824001 2026-02-17,16:10:49.000,48,11148423,8165,0,1771344648,13134.565301889997,30380.074650929993,53265.482626560006 2026-02-17,16:10:51.000,48,11148432,7725,0,1771344650,13134.646137609998,26689.5660816,53265.55249776001 2026-02-17,16:10:52.000,48,11148399,8285,0,1771344651,13134.639401300003,27612.142117740004,53265.60140760001 2026-02-17,16:10:53.000,48,11148367,8405,0,1771344652,13134.619192370003,29457.505663920005,53265.64333032001 2026-02-17,16:10:54.000,48,11148386,7565,0,1771344653,13134.558565580002,31764.129031649994,53265.80403408 2026-02-17,16:10:55.000,48,11148414,7525,0,1771344654,13134.477729860002,33148.16931411,53265.8459568 2026-02-17,16:10:56.000,48,11148361,7965,0,1771344655,13134.410366759992,30841.679879849995,53265.95775072001 2026-02-17,16:10:57.000,48,11148429,8005,0,1771344656,13134.302585799996,28996.485512789994,53266.00666056001 2026-02-17,16:10:58.000,48,11148379,8205,0,1771344657,13134.228486389991,28535.26093689,53266.04159616 2026-02-17,16:10:59.000,48,11148349,8245,0,1771344658,13134.13417805,29458.05549606,53266.090506 2026-02-17,16:11:00.000,48,11148356,7805,0,1771344659,13134.06681494999,27612.83998161,53266.18133856 2026-02-17,16:11:02.000,48,11148430,7805,0,1771344661,13134.167859599991,26690.186405040004,53266.31409384001 2026-02-17,16:11:03.000,48,11148411,8645,0,1771344662,13134.302585799996,28996.73928147,53266.27915824 2026-02-17,16:11:04.000,48,11148382,7725,0,1771344663,13134.545092959997,30380.49759873,53266.39095216001 2026-02-17,16:11:05.000,48,11148393,8245,0,1771344664,13134.841490599989,29457.71008869,53266.418900640005 2026-02-17,16:11:06.000,48,11148361,8085,0,1771344665,13135.178306099995,29918.786632860007,53266.38396504 2026-02-17,16:11:07.000,48,11148216,7645,0,1771344666,13135.589221009992,31763.7413295,53266.48178472001 2026-02-17,16:11:08.000,48,11148222,8165,0,1771344667,13136.054026399994,29918.328439410005,53266.586591520005 2026-02-17,16:11:09.000,48,11148380,7725,0,1771344668,13136.50535916999,29456.75140701,53266.66344984 2026-02-17,16:11:10.000,48,11148391,8365,0,1771344669,13137.003846109998,29456.497638329995,53266.69139832 2026-02-17,16:11:11.000,48,11148357,8165,0,1771344670,13137.455178879994,30378.798758400008,53266.79620512001 2026-02-17,16:11:13.000,48,11148359,8325,0,1771344672,13138.243327149998,37297.59739383,53266.90799904 2026-02-17,16:11:14.000,48,11148351,8325,0,1771344673,13138.593615269994,29455.108959720004,53266.94992176 2026-02-17,16:11:15.000,48,11148378,7805,0,1771344674,13138.856331359995,27609.540988769993,53266.94293464001 2026-02-17,16:11:16.000,48,11148393,8085,0,1771344675,13139.085365899991,29454.312408030004,53267.06171568001 2026-02-17,16:11:17.000,48,11148344,7685,0,1771344676,13139.240301029997,26224.90857939,53267.11761264 2026-02-17,16:11:18.000,48,11148406,8045,0,1771344677,13139.368290919992,28531.087851930002,53267.15254824001 2026-02-17,16:11:19.000,48,11148345,8325,0,1771344678,13139.489544499993,28069.454426490003,53267.2433808 2026-02-17,16:11:20.000,48,11148402,8045,0,1771344679,13139.550171289993,33143.375905709996,53267.257355040005 2026-02-17,16:11:21.000,48,11148383,8245,0,1771344680,13139.509753429993,28991.544072660006,53267.25036792001 2026-02-17,16:11:22.000,48,11148334,7805,0,1771344681,13139.529962359993,32220.383970900002,53267.28530352 2026-02-17,16:11:24.000,48,11148399,7885,0,1771344683,13139.590589149993,28529.783762880004,53267.32023912001 2026-02-17,16:11:25.000,48,11148444,7765,0,1771344684,13139.637743319989,28068.418204379996,53267.34818760001 2026-02-17,16:11:26.000,48,11148411,8045,0,1771344685,13139.718579039989,31297.32859392,53267.34818760001 2026-02-17,16:11:27.000,48,11148416,7165,0,1771344686,13139.812887379994,29913.499785360007,53267.376136080005 2026-02-17,16:11:28.000,48,11148372,7885,0,1771344687,13139.81962368999,29452.204718160006,53267.313252 2026-02-17,16:11:29.000,48,11148350,7925,0,1771344688,13139.96782251,27607.130186309994,53267.36914896001 2026-02-17,16:11:30.000,48,11148350,7845,0,1771344689,13140.02171298999,27607.116088049996,53267.36914896001 2026-02-17,16:11:31.000,48,11148406,7885,0,1771344690,13140.08233977999,31297.48367478,53267.376136080005 2026-02-17,16:11:32.000,48,11148369,8325,0,1771344691,13140.116021329995,28068.573285239996,53267.439020159996 2026-02-17,16:11:33.000,48,11148369,8565,0,1771344692,13140.08233977999,27146.09593692,53267.439020159996 2026-02-17,16:11:35.000,48,11148395,8085,0,1771344694,13139.974558819995,27146.342656470006,53267.5578012 2026-02-17,16:11:36.000,48,11148383,7885,0,1771344695,13139.81962368999,31298.068752570005,53267.53683984001 2026-02-17,16:11:37.000,48,11148375,8045,0,1771344696,13139.637743319989,26685.336603599993,53267.67658224 2026-02-17,16:11:38.000,48,11148331,8485,0,1771344697,13139.401972469997,34988.71125537,53267.64863376 2026-02-17,16:11:39.000,48,11148427,8645,0,1771344698,13139.125783759991,31298.569240800003,53267.73946632 2026-02-17,16:11:40.000,48,11148381,8365,0,1771344699,13138.86980398,28069.757539080005,53267.75344056001 2026-02-17,16:11:41.000,48,11148329,8245,0,1771344700,13138.58014264999,28992.552098250002,53267.879208720005 2026-02-17,16:11:42.000,48,11148402,7525,0,1771344701,13138.317426559988,32221.913632109994,53267.85824736 2026-02-17,16:11:43.000,48,11148398,8085,0,1771344702,13138.068183089992,32222.139204270003,53267.94907992001 2026-02-17,16:11:44.000,48,11148368,7765,0,1771344703,13137.805466999991,26686.802822640006,53267.96305416 2026-02-17,16:11:46.000,48,11148392,7845,0,1771344705,13137.495596739995,30838.923670019998,53268.046899600005 2026-02-17,16:11:47.000,48,11148487,7885,0,1771344706,13137.374343159994,27148.675918499997,53268.06786096001 2026-02-17,16:11:48.000,48,11148353,8205,0,1771344707,13137.266562199999,28994.088808589993,53268.07484808 2026-02-17,16:11:49.000,48,11148410,7725,0,1771344708,13137.172253859993,29916.883367760005,53268.12375792 2026-02-17,16:11:50.000,48,11148340,7645,0,1771344709,13137.091418139993,27610.57016175,53268.27048744 2026-02-17,16:11:51.000,48,11148410,7845,0,1771344710,13137.084681829998,32223.682963739993,53268.23555184001 2026-02-17,16:11:52.000,48,11148360,7925,0,1771344711,13137.051000279993,28994.66683725,53268.277474559996 2026-02-17,16:11:53.000,48,11148344,7805,0,1771344712,13137.044263969998,31301.297254110003,53268.29843592 2026-02-17,16:11:54.000,48,11148388,7765,0,1771344713,13137.057736590003,34530.531903630006,53268.382281360005 2026-02-17,16:11:55.000,48,11148380,8005,0,1771344714,13137.064472899998,28072.274078489994,53268.37529424001 2026-02-17,16:11:57.000,48,11148321,8525,0,1771344716,13137.091418139993,28072.429159349995,53268.37529424001 2026-02-17,16:11:58.000,48,11148322,7965,0,1771344717,13137.118363379988,33146.921618099994,53268.36830712 2026-02-17,16:11:59.000,48,11148374,7805,0,1771344718,13137.145308619998,32224.479515429994,53268.431191200005 2026-02-17,16:12:00.000,48,11148375,8325,0,1771344719,13137.199199099989,30840.700050779997,53268.45215256001 2026-02-17,16:12:01.000,48,11148354,7685,0,1771344720,13137.266562199999,32224.853119320003,53268.382281360005 2026-02-17,16:12:02.000,48,11148324,7685,0,1771344721,13137.34066160999,28995.914533260002,53268.43817832 2026-02-17,16:12:03.000,48,11148383,8365,0,1771344722,13137.495596739995,29918.751387209995,53268.42420408001 2026-02-17,16:12:04.000,48,11148349,8125,0,1771344723,13137.65053187,28073.775543180003,53268.445165439996 2026-02-17,16:12:05.000,48,11148358,7765,0,1771344724,13137.825675929991,28996.647642779993,53268.37529424001 2026-02-17,16:12:06.000,48,11148365,8045,0,1771344725,13138.007556299992,27151.650651360003,53268.45215256001 2026-02-17,16:12:08.000,48,11148363,8205,0,1771344727,13138.546461099999,31303.841990040004,53268.55695936 2026-02-17,16:12:09.000,48,11148340,7845,0,1771344728,13138.82264980999,35456.64660303001,53268.55695936 2026-02-17,16:12:10.000,48,11148342,7845,0,1771344729,13139.186410549992,30842.850035430005,53268.58490784 2026-02-17,16:12:11.000,48,11148334,7645,0,1771344730,13139.536698669988,32227.003103969997,53268.62683056 2026-02-17,16:12:12.000,48,11148301,8205,0,1771344731,13139.96782251,32227.11589005,53268.69670176 2026-02-17,16:12:13.000,48,11148371,8205,0,1771344732,13140.378737419996,31765.870166759996,53268.717663120005 2026-02-17,16:12:14.000,48,11148383,8325,0,1771344733,13140.816597569989,34072.599271440005,53268.80849568001 2026-02-17,16:12:15.000,48,11148388,7765,0,1771344734,13141.16688569,28997.994026610002,53268.90631536001 2026-02-17,16:12:16.000,48,11148380,7484,0,1771344735,13141.591273220001,28998.120910950005,53268.97618656001 2026-02-17,16:12:17.000,48,11148386,8005,0,1771344736,13141.955033959988,28536.790598100008,53269.15785168 2026-02-17,16:12:19.000,48,11148338,7484,0,1771344738,13142.56803817,28075.537825680003,53269.28361984 2026-02-17,16:12:20.000,48,11148302,7765,0,1771344739,13142.904853669992,33150.12897224999,53269.42336224 2026-02-17,16:12:21.000,48,11148354,7925,0,1771344740,13143.201251309998,32688.890298090002,53269.63996296 2026-02-17,16:12:22.000,48,11148430,7725,0,1771344741,13143.48417633,24846.387765720006,53269.77970536 2026-02-17,16:12:23.000,48,11148346,7805,0,1771344742,13143.74015610999,31766.243770650006,53269.91246064001 2026-02-17,16:12:24.000,48,11148344,8005,0,1771344743,13144.016344819996,28536.980924610005,53269.98233184001 2026-02-17,16:12:25.000,48,11148390,7845,0,1771344744,13144.339687699998,33611.59321857001,53270.08015152001 2026-02-17,16:12:26.000,48,11148370,7885,0,1771344745,13144.649557959994,28998.452220060004,53270.26880376001 2026-02-17,16:12:27.000,48,11148392,8125,0,1771344746,13144.993109769995,23462.608301069995,53270.45046888 2026-02-17,16:12:28.000,48,11148339,8405,0,1771344747,13145.370343130002,31305.17427561,53270.62514688 2026-02-17,16:12:30.000,48,11148376,7765,0,1771344749,13146.21911818999,34073.3182827,53270.88367032 2026-02-17,16:12:31.000,48,11148352,7925,0,1771344750,13146.710868820002,29460.170235059995,53271.10027104 2026-02-17,16:12:32.000,48,11148362,7965,0,1771344751,13147.22282838,31305.554928629994,53271.30289752001 2026-02-17,16:12:33.000,48,11148388,7445,0,1771344752,13147.734787939997,31766.842946699995,53271.55443384 2026-02-17,16:12:34.000,48,11148372,7965,0,1771344753,13148.300637979999,32228.025227820006,53271.76404744 2026-02-17,16:12:35.000,48,11148412,7645,0,1771344754,13148.785652300001,32227.982933039995,53271.91776408 2026-02-17,16:12:36.000,48,11148353,8245,0,1771344755,13149.290875549988,29921.232680970003,53272.14833904 2026-02-17,16:12:37.000,48,11148377,7885,0,1771344756,13149.73547200999,32227.722115230004,53272.32301704 2026-02-17,16:12:38.000,48,11148378,7765,0,1771344757,13150.132914299997,33150.255856589996,53272.553592000004 2026-02-17,16:12:39.000,48,11148350,7805,0,1771344758,13150.388894080003,31304.800671720004,53272.85403816001 2026-02-17,16:12:41.000,48,11148305,8165,0,1771344760,13150.73244588999,31765.912461540007,53273.30820096 2026-02-17,16:12:42.000,48,11148358,7765,0,1771344761,13150.739182199999,31304.38477305,53273.47589184 2026-02-17,16:12:43.000,48,11148330,7965,0,1771344762,13150.73244588999,32688.10079553,53273.67153120001 2026-02-17,16:12:44.000,48,11148354,8165,0,1771344763,13150.611192309989,33610.486505160006,53273.87415768 2026-02-17,16:12:45.000,48,11148304,7845,0,1771344764,13150.456257179998,27613.284076800002,53274.083771280006 2026-02-17,16:12:46.000,48,11148299,8485,0,1771344765,13150.314794669997,30381.054480000006,53274.31434624 2026-02-17,16:12:47.000,48,11148375,8045,0,1771344766,13150.112705369997,28997.091737969997,53274.5449212 2026-02-17,16:12:48.000,48,11148392,7725,0,1771344767,13149.930824999996,26690.40492807,53274.69165072 2026-02-17,16:12:49.000,48,11148322,7805,0,1771344768,13149.829780349995,27612.97391508,53274.852354480005 2026-02-17,16:12:50.000,48,11148377,8085,0,1771344769,13149.72199939,31764.756404219996,53275.04100672001 2026-02-17,16:12:52.000,48,11148404,7685,0,1771344771,13149.56032795,31764.848042910002,53275.22965896001 2026-02-17,16:12:53.000,48,11148403,8285,0,1771344772,13149.57380056999,28996.89436233,53275.425298320006 2026-02-17,16:12:54.000,48,11148387,8165,0,1771344773,13149.62095474,34993.98400461,53275.523118000005 2026-02-17,16:12:55.000,48,11148349,8045,0,1771344774,13149.78262618,29458.090741709995,53275.641899040005 2026-02-17,16:12:56.000,48,11148384,7845,0,1771344775,13149.94429762,30380.65972872,53275.739718720004 2026-02-17,16:12:57.000,48,11148431,8405,0,1771344776,13150.126177990001,28996.619446259996,53275.88644824 2026-02-17,16:12:58.000,48,11148324,7885,0,1771344777,13150.335003599997,28996.59124974,53275.99125504 2026-02-17,16:12:59.000,48,11148398,7885,0,1771344778,13150.557301829998,31764.38984946,53276.10304896 2026-02-17,16:13:00.000,48,11148366,7885,0,1771344779,13150.685291719994,28073.82488709,53276.22183 2026-02-17,16:13:01.000,48,11148379,8165,0,1771344780,13150.718973269999,30841.693978109994,53276.38253376001 2026-02-17,16:13:03.000,48,11148398,7845,0,1771344782,13150.678555409999,27151.04442618,53276.52227616001 2026-02-17,16:13:04.000,48,11148382,7765,0,1771344783,13150.577510759998,31302.890357490003,53276.648044320005 2026-02-17,16:13:05.000,48,11148366,7725,0,1771344784,13150.422575629993,30380.370714389996,53276.62708296 2026-02-17,16:13:06.000,48,11148341,8125,0,1771344785,13150.166595850002,29457.836973030004,53276.75983824001 2026-02-17,16:13:07.000,48,11148380,7484,0,1771344786,13149.89714344999,28074.001115339997,53276.79477384 2026-02-17,16:13:08.000,48,11148343,8125,0,1771344787,13149.708526769995,29458.05549606,53276.83669656001 2026-02-17,16:13:09.000,48,11148397,8325,0,1771344788,13149.459283299999,26690.24279808,53276.80874808001 2026-02-17,16:13:10.000,48,11148389,7925,0,1771344789,13149.297611859998,32687.367686009995,53276.89259352 2026-02-17,16:13:11.000,48,11148307,8245,0,1771344790,13149.270666619988,26229.011173050007,53276.87861928001 2026-02-17,16:13:12.000,48,11148353,8045,0,1771344791,13149.230248759988,30380.765465670003,53276.80874808001 2026-02-17,16:13:14.000,48,11148315,7725,0,1771344793,13149.486228539994,28996.809772769993,53276.87861928001 2026-02-17,16:13:15.000,48,11148406,7805,0,1771344794,13149.78262618,28996.795674509995,53276.82970944 2026-02-17,16:13:16.000,48,11148343,8325,0,1771344795,13150.052078579996,26690.24279808,53276.815735200005 2026-02-17,16:13:17.000,48,11148216,7765,0,1771344796,13150.375421459998,30842.08872939,53276.88560640001 2026-02-17,16:13:18.000,48,11148210,7965,0,1771344797,13150.671819099989,32687.332440359998,53276.90656776001 2026-02-17,16:13:19.000,48,11148395,8725,0,1771344798,13150.948007809995,27612.98096421,53276.89259352 2026-02-17,16:13:20.000,48,11148334,7525,0,1771344799,13151.224196520001,31764.904435949997,53276.97643896001 2026-02-17,16:13:21.000,48,11148251,8645,0,1771344800,13151.439758439992,24845.048431019997,53276.89958064 2026-02-17,16:13:22.000,48,11148225,8085,0,1771344801,13151.608166190003,29458.252871699995,53276.920542 2026-02-17,16:13:23.000,48,11148194,7805,0,1771344802,13151.756365009998,29919.583184550007,53276.92752912001 2026-02-17,16:13:25.000,48,11148349,7965,0,1771344804,13151.938245379999,30842.053483740005,53277.032335920005 2026-02-17,16:13:26.000,48,11148350,7805,0,1771344805,13151.944981689994,27612.713097269996,53277.00438744001 2026-02-17,16:13:27.000,48,11148342,7525,0,1771344806,13152.025817409994,32225.748358829995,53277.102207120006 2026-02-17,16:13:28.000,48,11148408,7885,0,1771344807,13152.005608479994,33148.31029671,53277.102207120006 2026-02-17,16:13:29.000,48,11148322,7885,0,1771344808,13152.03255371999,26228.503635689995,53277.14412984001 2026-02-17,16:13:30.000,48,11148380,7925,0,1771344809,13152.03929003,33148.04947889999,53277.15810408 2026-02-17,16:13:31.000,48,11148379,8405,0,1771344810,13152.086444199995,31763.727231240002,53277.19303968001 2026-02-17,16:13:32.000,48,11148384,7805,0,1771344811,13152.17401622999,32224.824922800006,53277.20701392 2026-02-17,16:13:33.000,48,11148373,8605,0,1771344812,13152.26158826,31301.9528232,53277.25592376 2026-02-17,16:13:34.000,48,11148412,7765,0,1771344813,13152.517568039992,26688.706087740007,53277.31182072001 2026-02-17,16:13:36.000,48,11148192,7845,0,1771344815,13152.813965679998,29917.630575539995,53277.46553736 2026-02-17,16:13:37.000,48,11148223,8325,0,1771344816,13152.995846049998,29917.658772060007,53277.52842144001 2026-02-17,16:13:38.000,48,11148248,7885,0,1771344817,13153.103627009994,26688.424122540004,53277.605279760006 2026-02-17,16:13:39.000,48,11148375,8325,0,1771344818,13153.23835321,29456.243869650003,53277.59130552 2026-02-17,16:13:40.000,48,11148388,7805,0,1771344819,13153.31245261999,31301.551022789994,53277.64720248001 2026-02-17,16:13:41.000,48,11148337,8325,0,1771344820,13153.31918893,31301.65675974,53277.7589964 2026-02-17,16:13:42.000,48,11148426,7965,0,1771344821,13153.31245261999,31301.80479147,53277.84284184001 2026-02-17,16:13:43.000,48,11148374,7805,0,1771344822,13153.21814428,28534.196518259996,53277.86380320001 2026-02-17,16:13:44.000,48,11148378,7885,0,1771344823,13153.144044869994,34070.25191115,53277.8987388 2026-02-17,16:13:45.000,48,11148368,7925,0,1771344824,13152.948691879988,32225.438197109994,53277.99655848 2026-02-17,16:13:47.000,48,11148386,7484,0,1771344826,13152.605140070002,32226.213601409996,53278.01751984 2026-02-17,16:13:48.000,48,11148372,7845,0,1771344827,13152.36263291,30381.322346939996,53278.052455439996 2026-02-17,16:13:49.000,48,11148299,8285,0,1771344828,13152.26158826,32688.28407291,53278.03149408001 2026-02-17,16:13:50.000,48,11148342,7725,0,1771344829,13152.14033468,31765.947707190004,53278.09437816 2026-02-17,16:13:51.000,48,11148418,7484,0,1771344830,13152.046026339995,29459.535813359995,53278.157262240005 2026-02-17,16:13:52.000,48,11148394,7965,0,1771344831,13151.985399549994,30382.464305999994,53278.24809480001 2026-02-17,16:13:53.000,48,11148310,7965,0,1771344832,13152.0190811,27153.46227777,53278.17822360001 2026-02-17,16:13:54.000,48,11148336,7885,0,1771344833,13152.09991682,25769.69691138,53278.220146319996 2026-02-17,16:13:55.000,48,11148369,8325,0,1771344834,13152.14033468,27615.21553842,53278.26905616001 2026-02-17,16:13:56.000,48,11148274,7725,0,1771344835,13152.126862059995,26231.365582469996,53278.29001752 2026-02-17,16:13:58.000,48,11148420,7484,0,1771344837,13151.95171799999,29922.247755689998,53278.36687584001 2026-02-17,16:13:59.000,48,11148401,8245,0,1771344838,13151.776573939998,31306.351480319994,53278.48565688001 2026-02-17,16:14:00.000,48,11148365,8325,0,1771344839,13151.534066779997,27154.491450750007,53278.42975992 2026-02-17,16:14:01.000,48,11148354,7645,0,1771344840,13151.237669139991,31767.843923160006,53278.51360536001 2026-02-17,16:14:02.000,48,11148411,8325,0,1771344841,13150.83349053999,31306.45016814,53278.51360536001 2026-02-17,16:14:03.000,48,11148348,7845,0,1771344842,13150.375421459998,30383.747247659994,53278.492644000005 2026-02-17,16:14:04.000,48,11148378,7725,0,1771344843,13149.957770239991,31767.653596649994,53278.49963112 2026-02-17,16:14:05.000,48,11148404,7645,0,1771344844,13149.49296484999,25770.394775249995,53278.492644000005 2026-02-17,16:14:06.000,48,11148392,7885,0,1771344845,13149.082049939992,27615.751272299996,53278.56950232 2026-02-17,16:14:07.000,48,11148377,8085,0,1771344846,13148.785652300001,29461.107769349997,53278.46469552001 2026-02-17,16:14:09.000,48,11148350,7645,0,1771344848,13148.40168263,32690.53274538,53278.422772800004 2026-02-17,16:14:10.000,48,11148369,8325,0,1771344849,13148.300637979999,28999.854996930007,53278.3529016 2026-02-17,16:14:11.000,48,11148382,7805,0,1771344850,13148.280429049999,28999.92548823,53278.31796600001 2026-02-17,16:14:12.000,48,11148303,8365,0,1771344851,13148.35452845999,31306.534757700007,53278.324953120005 2026-02-17,16:14:13.000,48,11148402,8045,0,1771344852,13148.57682668999,31767.942610979997,53278.18521072 2026-02-17,16:14:14.000,48,11148379,8325,0,1771344853,13148.900169569992,28538.574027990006,53278.24110768 2026-02-17,16:14:15.000,48,11148759,8045,0,1771344854,13149.196567209998,26231.943611130002,53278.15027512001 2026-02-17,16:14:16.000,48,11148708,7925,0,1771344855,13149.567064259994,32229.251776439996,53278.08040392001 2026-02-17,16:14:17.000,48,11148685,8325,0,1771344856,13149.90387976,27615.765370559995,53278.10136528001 2026-02-17,16:14:18.000,48,11148716,7725,0,1771344857,13150.294585739997,30383.733149399995,53278.052455439996 2026-02-17,16:14:20.000,48,11148775,8205,0,1771344859,13150.98168936,28538.355504959996,53278.11533952 2026-02-17,16:14:21.000,48,11148654,7685,0,1771344860,13151.217460209991,29460.994983270008,53278.13630088 2026-02-17,16:14:22.000,48,11148719,8605,0,1771344861,13151.345450100001,27154.385713800002,53278.13630088 2026-02-17,16:14:23.000,48,11148696,8005,0,1771344862,13151.459967369992,30845.15510094,53278.17123648 2026-02-17,16:14:24.000,48,11148772,7885,0,1771344863,13151.486912610002,28538.602224510003,53278.29001752 2026-02-17,16:14:25.000,48,11148760,8085,0,1771344864,13151.439758439992,29000.10171648,53278.26206904 2026-02-17,16:14:26.000,48,11148709,8365,0,1771344865,13151.311768549996,27154.914398549998,53278.29700464001 2026-02-17,16:14:27.000,48,11148693,7925,0,1771344866,13151.210723899996,28077.673712069998,53278.23412056 2026-02-17,16:14:28.000,48,11148706,7805,0,1771344867,13151.069261389996,30845.909357850003,53278.276043280006 2026-02-17,16:14:29.000,48,11148706,7845,0,1771344868,13151.028843529995,31307.345407650006,53278.33892736 2026-02-17,16:14:31.000,48,11148699,8325,0,1771344870,13151.089470319996,29000.89121904,53278.324953120005 2026-02-17,16:14:32.000,48,11148676,7725,0,1771344871,13151.251141759996,31769.03522613,53278.36687584001 2026-02-17,16:14:33.000,48,11148751,7605,0,1771344872,13151.426285820002,27155.710950239998,53278.3529016 2026-02-17,16:14:34.000,48,11148708,7645,0,1771344873,13151.662056669993,34537.13693844,53278.33892736 2026-02-17,16:14:35.000,48,11148695,8125,0,1771344874,13151.864145969994,28539.617299229998,53278.34591448001 2026-02-17,16:14:36.000,48,11148688,7645,0,1771344875,13152.086444199995,27155.407837649997,53278.45072128 2026-02-17,16:14:37.000,48,11148692,8005,0,1771344876,13152.24137933,33152.504529059996,53278.443734160006 2026-02-17,16:14:38.000,48,11148722,8085,0,1771344877,13152.416523389991,28538.700912329994,53278.50661824 2026-02-17,16:14:39.000,48,11148548,7885,0,1771344878,13152.584931140002,31306.337382059995,53278.47866976 2026-02-17,16:14:40.000,48,11148692,7885,0,1771344879,13152.679239479992,33151.26388218001,53278.54854096 2026-02-17,16:14:42.000,48,11148722,7805,0,1771344881,13152.739866269992,34534.556956860004,53278.75116744001 2026-02-17,16:14:43.000,48,11148695,8245,0,1771344882,13152.685975790002,29459.697943349995,53278.82103864001 2026-02-17,16:14:44.000,48,11148647,8085,0,1771344883,13152.625349000002,27614.214561960005,53278.876935600005 2026-02-17,16:14:45.000,48,11148694,8085,0,1771344884,13152.416523389991,32688.551939850004,53278.93981968001 2026-02-17,16:14:46.000,48,11148663,8165,0,1771344885,13152.32221505,32227.221627000006,53278.96078104 2026-02-17,16:14:47.000,48,11148740,7484,0,1771344886,13152.13359836999,32227.158184829997,53279.00270376 2026-02-17,16:14:48.000,48,11148764,8005,0,1771344887,13152.005608479994,30381.710049090005,53279.044626480005 2026-02-17,16:14:49.000,48,11148719,8485,0,1771344888,13151.897827519999,28075.114877879998,53279.093536320004 2026-02-17,16:14:50.000,48,11148737,8165,0,1771344889,13151.769837629989,29920.429080150003,53279.07956208 2026-02-17,16:14:51.000,48,11148772,7965,0,1771344890,13151.756365009998,32688.544890720004,53279.13545904001 2026-02-17,16:14:53.000,48,11148758,7885,0,1771344892,13151.608166190003,31304.814769980003,53279.212317360005 2026-02-17,16:14:54.000,48,11148676,8005,0,1771344893,13151.587957260002,33150.12897224999,53279.212317360005 2026-02-17,16:14:55.000,48,11148692,7605,0,1771344894,13151.520594159992,31304.934605190007,53279.33808552 2026-02-17,16:14:56.000,48,11148699,8085,0,1771344895,13151.446494750002,31305.00509649,53279.32411128001 2026-02-17,16:14:57.000,48,11148673,8485,0,1771344896,13151.379131649992,28998.31828659,53279.35205976001 2026-02-17,16:14:58.000,48,11148748,7605,0,1771344897,13151.291559619996,33150.22061094,53279.380008240005 2026-02-17,16:14:59.000,48,11148697,8445,0,1771344898,13151.09620662999,27614.341446299994,53279.37302112001 2026-02-17,16:15:00.000,48,11148744,7605,0,1771344899,13150.907589949995,33611.635513350004,53279.40795672 2026-02-17,16:15:01.000,48,11148722,7685,0,1771344900,13150.73244588999,28537.058465039998,53279.2961628 2026-02-17,16:15:02.000,48,11148678,7845,0,1771344901,13150.557301829998,25769.154128370006,53279.393982479996 2026-02-17,16:15:04.000,48,11148702,7885,0,1771344903,13150.031869649996,26230.69591512,53279.31013704 2026-02-17,16:15:05.000,48,11148749,8325,0,1771344904,13149.76241725,26230.766406420007,53279.28917568 2026-02-17,16:15:06.000,48,11148672,7685,0,1771344905,13149.546855329994,23924.206480859997,53279.282188560006 2026-02-17,16:15:07.000,48,11148762,7725,0,1771344906,13149.284139239993,31766.77950453,53279.2961628 2026-02-17,16:15:08.000,48,11148699,8565,0,1771344907,13149.135940419997,28998.79762743,53279.20533024001 2026-02-17,16:15:09.000,48,11148737,8125,0,1771344908,13149.034895769997,29921.458253129997,53279.15642040001 2026-02-17,16:15:10.000,48,11148684,7845,0,1771344909,13148.987741600002,27614.877180180003,53279.02366512 2026-02-17,16:15:11.000,48,11148754,7845,0,1771344910,13148.920378499992,33612.199443749996,53279.01667800001 2026-02-17,16:15:12.000,48,11148671,8325,0,1771344911,13148.954060049997,29460.325315919996,53278.890909839996 2026-02-17,16:15:13.000,48,11148657,8525,0,1771344912,13148.967532670002,34535.029248570005,53278.78610304 2026-02-17,16:15:15.000,48,11148698,7845,0,1771344914,13148.974268979997,30383.021187270002,53278.75116744001 2026-02-17,16:15:16.000,48,11148742,7765,0,1771344915,13149.014686839997,33150.946671330006,53278.64636064 2026-02-17,16:15:17.000,48,11148694,7765,0,1771344916,13149.048368390002,32228.159161289994,53278.611425040006 2026-02-17,16:15:18.000,48,11148716,7845,0,1771344917,13149.102258869993,27614.75029584,53278.49963112 2026-02-17,16:15:19.000,48,11148721,8365,0,1771344918,13149.156149349998,29459.845975079996,53278.48565688001 2026-02-17,16:15:20.000,48,11148711,8405,0,1771344919,13149.290875549988,29920.993010549995,53278.41578568001 2026-02-17,16:15:21.000,48,11148710,7885,0,1771344920,13149.351502339989,33150.002087910005,53278.31796600001 2026-02-17,16:15:22.000,48,11148689,8205,0,1771344921,13149.425601749994,30381.865129950005,53278.26905616001 2026-02-17,16:15:23.000,48,11148702,8085,0,1771344922,13149.546855329994,30381.646606919996,53278.276043280006 2026-02-17,16:15:24.000,48,11148731,8125,0,1771344923,13149.62095474,26229.645594750007,53278.2131592 2026-02-17,16:15:26.000,48,11148731,8005,0,1771344925,13149.829780349995,23922.613377479996,53278.12232664 2026-02-17,16:15:27.000,48,11148721,8245,0,1771344926,13149.951033929996,35455.41300528,53278.038481200005 2026-02-17,16:15:28.000,48,11148691,8405,0,1771344927,13150.072287509996,29458.090741709995,53278.0734168 2026-02-17,16:15:29.000,48,11148725,8365,0,1771344928,13150.294585739997,24844.71007278,53277.95463576 2026-02-17,16:15:30.000,48,11148647,8205,0,1771344929,13150.537092899998,28073.733248400007,53277.940661520006 2026-02-17,16:15:31.000,48,11148740,7645,0,1771344930,13150.725709579994,28534.915529520003,53278.01053272001 2026-02-17,16:15:32.000,48,11148705,8245,0,1771344931,13150.93453518999,28073.275054950005,53277.940661520006 2026-02-17,16:15:33.000,48,11148676,7805,0,1771344932,13151.049052459995,37299.03541635,53277.93367440001 2026-02-17,16:15:34.000,48,11148674,7685,0,1771344933,13151.16356973,31301.607415830003,53277.97559712 2026-02-17,16:15:35.000,48,11148729,8125,0,1771344934,13151.251141759996,23920.266017190006,53278.0035456 2026-02-17,16:15:37.000,48,11148708,7725,0,1771344936,13151.257878069991,36835.90757535001,53278.038481200005 2026-02-17,16:15:38.000,48,11148739,8445,0,1771344937,13151.197251279991,27148.260019830006,53278.04546832 2026-02-17,16:15:39.000,48,11148692,8045,0,1771344938,13151.03557983999,25302.663852359998,53278.06642968 2026-02-17,16:15:40.000,48,11148743,8325,0,1771344939,13150.79980899,22995.751470300005,53278.17123648 2026-02-17,16:15:41.000,48,11148699,8205,0,1771344940,13150.577510759998,28530.883427160006,53278.108352400006 2026-02-17,16:15:42.000,48,11148677,8445,0,1771344941,13150.328267290002,28530.573265440005,53278.11533952 2026-02-17,16:15:43.000,48,11148759,8365,0,1771344942,13150.065551200001,31759.307426729996,53278.11533952 2026-02-17,16:15:44.000,48,11148712,7484,0,1771344943,13149.668108909995,27146.131182569996,53278.087391040004 2026-02-17,16:15:45.000,48,11148749,8325,0,1771344944,13149.452546989989,34065.232930590006,53278.038481200005 2026-02-17,16:15:46.000,48,11148684,7765,0,1771344945,13149.169621970002,30374.653869960006,53278.08040392001 2026-02-17,16:15:48.000,48,11148724,8085,0,1771344947,13148.792388609996,29912.978149739996,53278.03149408001 2026-02-17,16:15:49.000,48,11148679,8245,0,1771344948,13148.57682668999,30374.104037819998,53277.92668728 2026-02-17,16:15:50.000,48,11148701,8165,0,1771344949,13148.49599096999,31296.51089484,53277.919700160004 2026-02-17,16:15:51.000,48,11148744,7765,0,1771344950,13148.33431952999,27144.883486560007,53277.87777744 2026-02-17,16:15:52.000,48,11148705,8165,0,1771344951,13148.226538569994,32680.078885590003,53277.73803504 2026-02-17,16:15:53.000,48,11148764,7725,0,1771344952,13148.051394509988,31757.375965109997,53277.73803504 2026-02-17,16:15:54.000,48,11148687,8285,0,1771344953,13147.829096280002,27605.755605960003,53277.68213808 2026-02-17,16:15:55.000,48,11148698,7765,0,1771344954,13147.613534359996,31295.918767919997,53277.57733128001 2026-02-17,16:15:56.000,48,11148752,7885,0,1771344955,13147.411445059995,31757.072852519996,53277.50746008001 2026-02-17,16:15:57.000,48,11148641,7725,0,1771344956,13147.12178373,34063.273272449995,53277.3747048 2026-02-17,16:15:59.000,48,11148737,7965,0,1771344958,13146.481834279992,28527.74656431,53277.1650912 2026-02-17,16:16:00.000,48,11148775,8285,0,1771344959,13146.16522771,28988.844255870004,53277.11618136 2026-02-17,16:16:01.000,48,11148764,7765,0,1771344960,13145.848621139994,31756.23400605,53276.983426080005 2026-02-17,16:16:02.000,48,11148718,7645,0,1771344961,13145.552223500003,30833.488790789997,53276.94150336 2026-02-17,16:16:03.000,48,11148711,8445,0,1771344962,13145.309716340002,30371.98929882,53276.766825360006 2026-02-17,16:16:04.000,48,11148680,7484,0,1771344963,13145.168253830001,32216.936946329995,53276.66900568001 2026-02-17,16:16:05.000,48,11148717,8165,0,1771344964,13145.02679132,29449.06785531,53276.50830192 2026-02-17,16:16:06.000,48,11148745,8405,0,1771344965,13144.99984607999,31755.197783940006,53276.38253376001 2026-02-17,16:16:07.000,48,11148701,8245,0,1771344966,13145.00658239,31293.64894806,53276.3266368 2026-02-17,16:16:08.000,48,11148712,7765,0,1771344967,13144.99984607999,29909.58751821,53276.16593304001 2026-02-17,16:16:10.000,48,11148650,8005,0,1771344969,13145.269298480001,29447.686225829995,53275.87247400001 2026-02-17,16:16:11.000,48,11148723,8245,0,1771344970,13145.383815749992,30369.846363300006,53275.77465432 2026-02-17,16:16:12.000,48,11148712,7685,0,1771344971,13145.498333019998,33598.36905069,53275.59997632 2026-02-17,16:16:13.000,48,11148763,8325,0,1771344972,13145.680213389998,32675.546295000007,53275.48119528 2026-02-17,16:16:14.000,48,11148771,7965,0,1771344973,13145.754312799989,27601.434489270003,53275.43927256 2026-02-17,16:16:15.000,48,11148773,8085,0,1771344974,13145.89577530999,30368.64096207,53275.257607440006 2026-02-17,16:16:16.000,48,11148687,8085,0,1771344975,13145.95640209999,30368.380144259994,53275.187736240005 2026-02-17,16:16:17.000,48,11148766,7565,0,1771344976,13145.98334734,28984.445598749997,53275.09690368 2026-02-17,16:16:18.000,48,11148761,8485,0,1771344977,13145.93619316999,28061.770874790003,53274.97812264 2026-02-17,16:16:19.000,48,11148744,7725,0,1771344978,13145.87556637999,26677.88567319,53274.852354480005 2026-02-17,16:16:21.000,48,11148728,7925,0,1771344980,13145.545487189993,26677.688297550005,53274.69863784001 2026-02-17,16:16:22.000,48,11148751,8045,0,1771344981,13145.323188959992,25755.034720979995,53274.48902424001 2026-02-17,16:16:23.000,48,11148736,7765,0,1771344982,13145.060472869991,31289.891761770006,53274.38421744 2026-02-17,16:16:24.000,48,11148780,7845,0,1771344983,13144.80449309,32212.221078360002,53274.3353076 2026-02-17,16:16:25.000,48,11148768,7805,0,1771344984,13144.582194859999,33134.578591469995,53274.132681120005 2026-02-17,16:16:26.000,48,11148545,8125,0,1771344985,13144.359896629998,28521.895786409994,53273.98595160001 2026-02-17,16:16:27.000,48,11148753,8045,0,1771344986,13144.151071020002,27137.91894612,53273.916080400006 2026-02-17,16:16:28.000,48,11148720,7925,0,1771344987,13143.955718029996,31288.904883569994,53273.80428648 2026-02-17,16:16:29.000,48,11148718,7765,0,1771344988,13143.78057396999,29904.94214154,53273.678518320005 2026-02-17,16:16:30.000,48,11148765,7965,0,1771344989,13143.6660567,34517.194949669996,53273.66454408 2026-02-17,16:16:32.000,48,11148673,8205,0,1771344991,13143.54480312,26675.629951590003,53273.45493048001 2026-02-17,16:16:33.000,48,11148744,7445,0,1771344992,13143.450494779994,33132.661228109995,53273.31518808001 2026-02-17,16:16:34.000,48,11148717,8285,0,1771344993,13143.362922749999,29903.66624901,53273.20339416 2026-02-17,16:16:35.000,48,11148711,8085,0,1771344994,13143.234932859988,31748.331931320005,53273.15448432 2026-02-17,16:16:36.000,48,11148747,8165,0,1771344995,13143.127151899993,27596.97943911,53273.07063888001 2026-02-17,16:16:37.000,48,11148717,8165,0,1771344996,13143.066525109993,28980.293661179996,53272.9728192 2026-02-17,16:16:38.000,48,11148770,7765,0,1771344997,13142.952007840002,33131.054026469996,53272.94487072 2026-02-17,16:16:39.000,48,11148677,8285,0,1771344998,13142.817281639997,31285.95834723,53272.83307680001 2026-02-17,16:16:40.000,48,11148751,8245,0,1771344999,13142.729709610001,32208.287663819996,53272.76320560001 2026-02-17,16:16:41.000,48,11148771,8245,0,1771345000,13142.56803817,27134.72569023,53272.76320560001 2026-02-17,16:16:43.000,48,11148764,7565,0,1771345002,13142.291849459994,30824.571641339993,53272.60948896 2026-02-17,16:16:44.000,48,11148749,8365,0,1771345003,13142.083023849998,24828.67330203,53272.58154048 2026-02-17,16:16:45.000,48,11148738,7805,0,1771345004,13141.934825029988,33130.743864749995,53272.553592000004 2026-02-17,16:16:46.000,48,11148743,8205,0,1771345005,13141.800098829997,31747.182923130007,53272.44179808 2026-02-17,16:16:47.000,48,11148727,8365,0,1771345006,13141.631691080001,33131.01173169,53272.39288824 2026-02-17,16:16:48.000,48,11148670,7885,0,1771345007,13141.463283329991,28518.737776170005,53272.288081440005 2026-02-17,16:16:49.000,48,11148742,8045,0,1771345008,13141.3083482,32669.766008399994,53272.17628752 2026-02-17,16:16:50.000,48,11148776,8165,0,1771345009,13141.153413069995,25751.348025989995,53272.14833904 2026-02-17,16:16:51.000,48,11148711,8645,0,1771345010,13140.991741629994,31747.330954859994,53272.09244208001 2026-02-17,16:16:52.000,48,11148692,7885,0,1771345011,13140.809861259993,25751.425566420003,53271.98064816 2026-02-17,16:16:54.000,48,11148700,7805,0,1771345013,13140.291165390001,30363.741816719994,53271.91776408 2026-02-17,16:16:55.000,48,11148734,7565,0,1771345014,13140.08907609,25751.44671381,53271.79199592 2026-02-17,16:16:56.000,48,11148714,7725,0,1771345015,13139.738787969989,29441.271517529996,53271.7500732 2026-02-17,16:16:57.000,48,11148669,8645,0,1771345016,13139.401972469997,30825.001638269998,53271.58238232 2026-02-17,16:16:58.000,48,11148674,7645,0,1771345017,13139.03147542,33592.47597801,53271.55443384 2026-02-17,16:16:59.000,48,11148683,8285,0,1771345018,13138.735077779995,33592.511223659996,53271.449627040005 2026-02-17,16:17:00.000,48,11148708,7685,0,1771345019,13138.371317039993,29441.468893170008,53271.26796192 2026-02-17,16:17:01.000,48,11148765,8405,0,1771345020,13138.101864639997,28519.054987020005,53271.1911036 2026-02-17,16:17:02.000,48,11148663,8165,0,1771345021,13137.805466999991,31286.59276893,53271.00245136 2026-02-17,16:17:03.000,48,11148688,7005,0,1771345022,13137.52927829,25751.93310378,53270.897644560006 2026-02-17,16:17:05.000,48,11148764,7484,0,1771345024,13137.131835999993,29441.835447930003,53270.64610824 2026-02-17,16:17:06.000,48,11148694,7885,0,1771345025,13136.970164559993,30825.678354749994,53270.49937872 2026-02-17,16:17:07.000,48,11148689,8165,0,1771345026,13136.855647290002,27597.13451997,53270.38059768 2026-02-17,16:17:08.000,48,11148664,7765,0,1771345027,13136.774811570001,29903.34198903,53270.282778 2026-02-17,16:17:09.000,48,11148666,7765,0,1771345028,13136.687239539991,30825.868681260006,53270.15002272001 2026-02-17,16:17:10.000,48,11148675,8165,0,1771345029,13136.626612749991,26213.57357835,53270.02425456 2026-02-17,16:17:11.000,48,11148723,8485,0,1771345030,13136.55251334,29442.279543120007,53269.91246064001 2026-02-17,16:17:12.000,48,11148716,7484,0,1771345031,13136.48515023999,35438.410503720006,53269.80765384 2026-02-17,16:17:13.000,48,11148713,8485,0,1771345032,13136.42452344999,30364.834431869996,53269.69585992001 2026-02-17,16:17:14.000,48,11148532,7805,0,1771345033,13136.3908419,31287.38227149,53269.535156160004 2026-02-17,16:17:16.000,48,11148734,7484,0,1771345035,13136.38410558999,26213.785052249994,53269.29759408 2026-02-17,16:17:17.000,48,11148737,8245,0,1771345036,13136.377369279995,29903.581659450007,53269.20676152 2026-02-17,16:17:18.000,48,11148690,7845,0,1771345037,13136.40431451999,28519.89383349,53269.15785168 2026-02-17,16:17:19.000,48,11148677,8405,0,1771345038,13136.336951419995,27136.093221450006,53269.004135040006 2026-02-17,16:17:20.000,48,11148709,8165,0,1771345039,13136.40431451999,33593.13859623,53268.90631536001 2026-02-17,16:17:21.000,48,11148756,7765,0,1771345040,13136.45146869,26213.319809670007,53268.87836688001 2026-02-17,16:17:22.000,48,11148690,7885,0,1771345041,13136.53230441,30364.178862779998,53268.7456116 2026-02-17,16:17:23.000,48,11148662,7965,0,1771345042,13136.5929312,30825.220161300007,53268.66176616001 2026-02-17,16:17:24.000,48,11148727,8565,0,1771345043,13136.720921089996,28057.738772430006,53268.56394648 2026-02-17,16:17:25.000,48,11148673,8365,0,1771345044,13136.828702049992,28979.94825381,53268.48708816 2026-02-17,16:17:27.000,48,11148725,7445,0,1771345046,13136.970164559993,24367.39233309,53268.31939728 2026-02-17,16:17:28.000,48,11148809,8325,0,1771345047,13137.037527660003,33591.70762284,53268.214590480005 2026-02-17,16:17:29.000,48,11148734,7565,0,1771345048,13137.071209209993,27134.436675899997,53268.20061624 2026-02-17,16:17:30.000,48,11148689,8485,0,1771345049,13137.071209209993,26673.219149130004,53268.07484808 2026-02-17,16:17:31.000,48,11148715,7925,0,1771345050,13137.138572309988,25289.467881000004,53267.95606704 2026-02-17,16:17:32.000,48,11148723,8245,0,1771345051,13137.158781239988,28979.30678298,53267.91414432 2026-02-17,16:17:33.000,48,11148728,7205,0,1771345052,13137.205935409998,26211.980474969998,53267.879208720005 2026-02-17,16:17:34.000,48,11148780,7845,0,1771345053,13137.185726479998,35436.71871252,53267.87222160001 2026-02-17,16:17:35.000,48,11148723,8285,0,1771345054,13137.185726479998,32669.56158363,53267.830298880006 2026-02-17,16:17:36.000,48,11148534,7685,0,1771345055,13137.178990169989,29441.151682320007,53267.830298880006 2026-02-17,16:17:38.000,48,11148503,8405,0,1771345057,13137.232880649994,31747.796197439995,53267.70453072001 2026-02-17,16:17:39.000,48,11148546,7845,0,1771345058,13137.347397919999,24368.294621730005,53267.68356936001 2026-02-17,16:17:40.000,48,11148653,8125,0,1771345059,13137.434969949994,28980.808247670007,53267.64863376 2026-02-17,16:17:41.000,48,11148757,8125,0,1771345060,13137.556223529995,30364.742793180005,53267.68356936001 2026-02-17,16:17:42.000,48,11148685,8205,0,1771345061,13137.77178545,31287.438664529996,53267.53683984001 2026-02-17,16:17:43.000,48,11148783,8365,0,1771345062,13137.973874750001,29442.68134353,53267.58574968001 2026-02-17,16:17:44.000,48,11148732,7685,0,1771345063,13138.243327149998,24369.189861239996,53267.63465952001 2026-02-17,16:17:45.000,48,11148735,8445,0,1771345064,13138.58014264999,32671.598782200002,53267.61369816001 2026-02-17,16:17:46.000,48,11148702,7765,0,1771345065,13138.94390338999,29442.963308730003,53267.73247920001 2026-02-17,16:17:47.000,48,11148764,8125,0,1771345066,13139.280718889997,26214.299638740005,53267.711517840005 2026-02-17,16:17:49.000,48,11148697,8285,0,1771345068,13139.86677786,29904.068049420006,53267.85824736 2026-02-17,16:17:50.000,48,11148713,8365,0,1771345069,13140.06886716,31287.692433210002,53267.830298880006 2026-02-17,16:17:51.000,48,11148715,8525,0,1771345070,13140.21032967,27136.32584274,53267.928118560005 2026-02-17,16:17:52.000,48,11148688,7525,0,1771345071,13140.358528489996,32671.055999189994,53267.997989760006 2026-02-17,16:17:53.000,48,11148716,7925,0,1771345072,13140.419155279997,24829.928047170004,53268.08882232001 2026-02-17,16:17:54.000,48,11148704,8125,0,1771345073,13140.318110629996,26674.777006860008,53268.17266776 2026-02-17,16:17:55.000,48,11148679,8245,0,1771345074,13140.244011219991,27597.12747084,53268.19362912 2026-02-17,16:17:56.000,48,11148712,7845,0,1771345075,13140.055394539995,30364.432631460004,53268.27048744 2026-02-17,16:17:57.000,48,11148726,8165,0,1771345076,13139.765733209999,28519.41449265,53268.312410160004 2026-02-17,16:17:58.000,48,11148698,8045,0,1771345077,13139.442390329998,34976.586751769995,53268.36830712 2026-02-17,16:18:00.000,48,11148728,7645,0,1771345079,13138.72160515999,29902.926090359993,53268.43817832 2026-02-17,16:18:01.000,48,11148707,8285,0,1771345080,13138.297217629988,31747.838492220006,53268.445165439996 2026-02-17,16:18:02.000,48,11148708,7725,0,1771345081,13137.866093789991,31747.944229169996,53268.43817832 2026-02-17,16:18:03.000,48,11148690,7205,0,1771345082,13137.387815779999,32209.274542019994,53268.431191200005 2026-02-17,16:18:04.000,48,11148725,8285,0,1771345083,13136.902801459997,28519.73875263,53268.36132 2026-02-17,16:18:05.000,48,11148656,7685,0,1771345084,13136.45146869,28058.803191059997,53268.41022984 2026-02-17,16:18:06.000,48,11148711,8365,0,1771345085,13136.040553779989,35438.889844560006,53268.41022984 2026-02-17,16:18:07.000,48,11148708,7805,0,1771345086,13135.494912670001,29904.29362158,53268.34035864 2026-02-17,16:18:08.000,48,11148713,8405,0,1771345087,13135.07052514,27598.396314240003,53268.312410160004 2026-02-17,16:18:09.000,48,11148641,8645,0,1771345088,13134.605719749998,26676.215029380008,53268.29843592 2026-02-17,16:18:11.000,48,11148690,7525,0,1771345090,13133.777153619994,29905.118369789998,53268.08882232001 2026-02-17,16:18:12.000,48,11148706,8165,0,1771345091,13133.420129190003,29443.992481709996,53267.96305416 2026-02-17,16:18:13.000,48,11148657,8565,0,1771345092,13133.177622030002,24370.479852029996,53267.90017008001 2026-02-17,16:18:14.000,48,11148643,8285,0,1771345093,13132.9553238,32211.875670990004,53267.82331176001 2026-02-17,16:18:15.000,48,11148685,8325,0,1771345094,13132.82733390999,31289.48291223,53267.75344056001 2026-02-17,16:18:16.000,48,11148663,8285,0,1771345095,13132.72628925999,32673.452703389994,53267.61369816001 2026-02-17,16:18:17.000,48,11148732,7365,0,1771345096,13132.69260771,32673.657128160005,53267.56478832001 2026-02-17,16:18:18.000,48,11148598,8125,0,1771345097,13132.72628925999,33596.28955734,53267.43203304 2026-02-17,16:18:19.000,48,11148685,8365,0,1771345098,13132.79365236,26677.617806249997,53267.39011032 2026-02-17,16:18:20.000,48,11148678,7605,0,1771345099,13132.88796069999,27600.116301960006,53267.16652248 2026-02-17,16:18:22.000,48,11148717,8205,0,1771345101,13133.076577380001,29445.035752950003,53267.089664160005 2026-02-17,16:18:23.000,48,11148701,8205,0,1771345102,13133.177622030002,33596.254311690005,53267.00581872 2026-02-17,16:18:24.000,48,11148671,8045,0,1771345103,13133.305611919997,29445.007556430006,53266.90799904 2026-02-17,16:18:25.000,48,11148705,8165,0,1771345104,13133.426865499998,25754.96422968,53266.90101192 2026-02-17,16:18:26.000,48,11148682,7765,0,1771345105,13133.588536939998,20219.888665859995,53266.789218 2026-02-17,16:18:27.000,48,11148672,7165,0,1771345106,13133.696317899994,32212.25632401,53266.6844112 2026-02-17,16:18:28.000,48,11148690,7925,0,1771345107,13133.80409885999,32212.214029230003,53266.705372560005 2026-02-17,16:18:29.000,48,11148628,7725,0,1771345108,13133.93208875,34518.30166308,53266.60755288001 2026-02-17,16:18:30.000,48,11148680,7845,0,1771345109,13134.08702387999,29905.809184529993,53266.59357864 2026-02-17,16:18:31.000,48,11148659,8285,0,1771345110,13134.241959009996,29905.759840619998,53266.52370744 2026-02-17,16:18:33.000,48,11148723,8485,0,1771345112,13134.726973329998,32673.149590800007,53266.39793928 2026-02-17,16:18:34.000,48,11148679,8245,0,1771345113,13135.057052519995,30828.16669764,53266.43986200001 2026-02-17,16:18:35.000,48,11148688,7645,0,1771345114,13135.319768609996,36363.08013147001,53266.43986200001 2026-02-17,16:18:36.000,48,11148722,7725,0,1771345115,13135.663320419997,28983.106264050002,53266.432874879996 2026-02-17,16:18:37.000,48,11148732,7765,0,1771345116,13135.979926989989,32673.135492539994,53266.38396504 2026-02-17,16:18:38.000,48,11148651,8525,0,1771345117,13136.31000618,33595.725626939995,53266.36300368001 2026-02-17,16:18:39.000,48,11148662,7445,0,1771345118,13136.653557990001,31289.609796570003,53266.300119600004 2026-02-17,16:18:40.000,48,11148751,8245,0,1771345119,13136.923010389997,30828.49800675,53266.39095216001 2026-02-17,16:18:41.000,48,11148759,8125,0,1771345120,13137.104890759998,30828.723578909994,53266.488771840006 2026-02-17,16:18:42.000,48,11148710,7765,0,1771345121,13137.239616959989,29445.197882940003,53266.44684912 2026-02-17,16:18:44.000,48,11148693,8165,0,1771345123,13137.374343159994,26216.886669450003,53266.50274608 2026-02-17,16:18:45.000,48,11148752,7725,0,1771345124,13137.387815779999,30368.49293034,53266.5446688 2026-02-17,16:18:46.000,48,11148702,7925,0,1771345125,13137.273298509994,26678.780912700007,53266.52370744 2026-02-17,16:18:47.000,48,11148692,7845,0,1771345126,13137.125099689998,31291.73863383,53266.62851424001 2026-02-17,16:18:48.000,48,11148686,7845,0,1771345127,13136.929746699992,30369.620791139998,53266.67043696 2026-02-17,16:18:49.000,48,11148722,7845,0,1771345128,13136.693975850001,33137.609717369996,53266.754282400005 2026-02-17,16:18:50.000,48,11148734,7845,0,1771345129,13136.46494130999,30831.71241003,53266.824153600006 2026-02-17,16:18:51.000,48,11148688,7605,0,1771345130,13136.155071049994,27603.23201742,53266.88005056 2026-02-17,16:18:52.000,48,11148664,7965,0,1771345131,13135.878882339988,32677.55529705,53266.8590892 2026-02-17,16:18:53.000,48,11148699,8445,0,1771345132,13135.643111489997,26681.459582099997,53266.921973280005 2026-02-17,16:18:55.000,48,11148693,8165,0,1771345134,13135.16483347999,27604.705285589996,53267.01280584001 2026-02-17,16:18:56.000,48,11148683,8405,0,1771345135,13134.90211738999,26682.53104986,53267.03376720001 2026-02-17,16:18:57.000,48,11148691,7685,0,1771345136,13134.673082849993,28527.852301260005,53266.9988316 2026-02-17,16:18:58.000,48,11148754,7845,0,1771345137,13134.511411409992,24837.844220159997,53267.040754320005 2026-02-17,16:18:59.000,48,11148652,8045,0,1771345138,13134.316058420001,29911.98422241,53267.13158688001 2026-02-17,16:19:00.000,48,11148662,7725,0,1771345139,13134.13417805,34986.229961610006,53267.103638399996 2026-02-17,16:19:01.000,48,11148701,8325,0,1771345140,13133.99271554,28528.352789490003,53267.14556112 2026-02-17,16:19:02.000,48,11148746,7805,0,1771345141,13133.857989339995,30834.814027229993,53267.208445200005 2026-02-17,16:19:03.000,48,11148716,8205,0,1771345142,13133.77041731,27144.531030059996,53267.18748384 2026-02-17,16:19:04.000,48,11148698,7805,0,1771345143,13133.676108969994,27605.80494987,53267.22940656001 2026-02-17,16:19:06.000,48,11148673,7965,0,1771345145,13133.548119079998,29912.209794569993,53267.327226240006 2026-02-17,16:19:07.000,48,11148686,7645,0,1771345146,13133.561591699989,28989.71129886,53267.35517472 2026-02-17,16:19:08.000,48,11148623,8205,0,1771345147,13133.561591699989,29912.252089350004,53267.313252 2026-02-17,16:19:09.000,48,11148647,8245,0,1771345148,13133.568328009998,29451.027513449997,53267.29229064 2026-02-17,16:19:10.000,48,11148694,7685,0,1771345149,13133.649163729999,33141.37395279,53267.39011032 2026-02-17,16:19:11.000,48,11148708,7765,0,1771345150,13133.81083517,31757.643832050002,53267.40408456 2026-02-17,16:19:12.000,48,11148663,8245,0,1771345151,13133.95229768,33602.90869041,53267.376136080005 2026-02-17,16:19:13.000,48,11148665,8325,0,1771345152,13134.100496499996,27606.382978530004,53267.39011032 2026-02-17,16:19:14.000,48,11148655,8165,0,1771345153,13134.369948899992,31296.926793510007,53267.44600728001 2026-02-17,16:19:15.000,48,11148682,7805,0,1771345154,13134.565301889997,22993.939843889995,53267.48094288 2026-02-17,16:19:17.000,48,11148706,8005,0,1771345156,13135.016634659994,30374.70321387,53267.59972392 2026-02-17,16:19:18.000,48,11148640,8005,0,1771345157,13135.21198765,28068.326565690004,53267.606711039996 2026-02-17,16:19:19.000,48,11148718,7845,0,1771345158,13135.434285880001,33603.81097905,53267.66959512 2026-02-17,16:19:20.000,48,11148674,7765,0,1771345159,13135.595957320002,30836.096968890008,53267.73247920001 2026-02-17,16:19:21.000,48,11148692,7965,0,1771345160,13135.737419830002,34526.40816258,53267.67658224 2026-02-17,16:19:22.000,48,11148695,8205,0,1771345161,13135.952981749993,33142.4101749,53267.809337520004 2026-02-17,16:19:23.000,48,11148701,7965,0,1771345162,13136.074235329994,34526.14029564,53267.84427312 2026-02-17,16:19:24.000,48,11148701,8045,0,1771345163,13136.20222521999,28529.290323780006,53267.87222160001 2026-02-17,16:19:25.000,48,11148730,7885,0,1771345164,13136.38410558999,31296.870400469998,53267.928118560005 2026-02-17,16:19:26.000,48,11148707,8365,0,1771345165,13136.559249649996,27606.234946800003,53267.997989760006 2026-02-17,16:19:28.000,48,11148701,8125,0,1771345167,13136.916274080002,28989.85933059,53268.10279656 2026-02-17,16:19:29.000,48,11148667,8445,0,1771345168,13137.125099689998,27144.538079189995,53268.20760336001 2026-02-17,16:19:30.000,48,11148491,8165,0,1771345169,13137.32045267999,26683.313503290003,53268.24952608 2026-02-17,16:19:31.000,48,11148761,8165,0,1771345170,13137.56969615,32218.79086752,53268.333371520006 2026-02-17,16:19:32.000,48,11148724,7725,0,1771345171,13137.81220331,27606.072816810003,53268.41721696 2026-02-17,16:19:33.000,48,11148745,8165,0,1771345172,13137.987347369992,29451.238987350007,53268.445165439996 2026-02-17,16:19:34.000,48,11148699,8045,0,1771345173,13138.270272389993,31296.475649190004,53268.52901088 2026-02-17,16:19:35.000,48,11148661,8125,0,1771345174,13138.465625379999,28528.87442511,53268.63381768 2026-02-17,16:19:36.000,48,11148722,7565,0,1771345175,13138.64076943999,33603.02147649,53268.77356008 2026-02-17,16:19:37.000,48,11148727,8165,0,1771345176,13138.76875933,33141.74755668,53268.82246992 2026-02-17,16:19:39.000,48,11148711,8165,0,1771345178,13138.94390338999,28067.663947470006,53268.97618656001 2026-02-17,16:19:40.000,48,11148711,8125,0,1771345179,13138.97084863,27606.467568089996,53269.01810928 2026-02-17,16:19:41.000,48,11148680,7925,0,1771345180,13138.977584939996,28529.078849879996,53269.17881304 2026-02-17,16:19:42.000,48,11148710,7645,0,1771345181,13139.044948039991,26683.97612151,53269.20676152 2026-02-17,16:19:43.000,48,11148760,7925,0,1771345182,13139.065156969991,32680.649865119995,53269.220735760005 2026-02-17,16:19:44.000,48,11148690,8005,0,1771345183,13139.078629589996,27145.087911330003,53269.3045812 2026-02-17,16:19:45.000,48,11148690,8165,0,1771345184,13139.145992689992,30374.019448260005,53269.40240088 2026-02-17,16:19:46.000,48,11148714,7645,0,1771345185,13139.145992689992,33141.521984520004,53269.45131072 2026-02-17,16:19:47.000,48,11148660,7845,0,1771345186,13139.159465309996,28989.809986680004,53269.52118192 2026-02-17,16:19:48.000,48,11148723,8485,0,1771345187,13139.145992689992,26683.214815469997,53269.584066 2026-02-17,16:19:50.000,48,11148681,8085,0,1771345189,13139.199883169997,29450.4988287,53269.71682128001 2026-02-17,16:19:51.000,48,11148696,7805,0,1771345190,13139.152729000001,31295.432377949997,53269.723808400006 2026-02-17,16:19:52.000,48,11148683,8165,0,1771345191,13139.247037339992,32679.127253040002,53269.758744 2026-02-17,16:19:53.000,48,11148655,8925,0,1771345192,13139.260509959997,30833.94698424,53269.73778264 2026-02-17,16:19:54.000,48,11148674,7765,0,1771345193,13139.334609370002,27604.853317319998,53269.821628080004 2026-02-17,16:19:55.000,48,11148692,7765,0,1771345194,13139.354818300002,28066.077893220005,53269.91246064001 2026-02-17,16:19:56.000,48,11148699,8205,0,1771345195,13139.395236160002,31756.170563880005,53269.88451216001 2026-02-17,16:19:57.000,48,11148731,7605,0,1771345196,13139.361554609997,28065.95100888,53269.94739624 2026-02-17,16:19:58.000,48,11148760,7805,0,1771345197,13139.314400440002,27143.233990139997,53269.91944776 2026-02-17,16:19:59.000,48,11148732,7805,0,1771345198,13139.213355790002,26220.622708349998,53269.97534472 2026-02-17,16:20:01.000,48,11148694,8045,0,1771345200,13138.97084863,32678.232013529996,53270.00329320001 2026-02-17,16:20:02.000,48,11148703,8445,0,1771345201,13138.80244087999,27142.959074070008,53270.04521592 2026-02-17,16:20:03.000,48,11148670,7845,0,1771345202,13138.60035157999,31755.705321300004,53270.0731644 2026-02-17,16:20:04.000,48,11148723,8165,0,1771345203,13138.485834309999,29910.70832988,53270.1430356 2026-02-17,16:20:05.000,48,11148692,7565,0,1771345204,13138.330899179993,25759.278297240002,53270.06617728 2026-02-17,16:20:06.000,48,11148716,7845,0,1771345205,13138.135546190002,30371.99634795,53270.05220304001 2026-02-17,16:20:07.000,48,11148762,7805,0,1771345206,13137.994083680001,31755.74761608,53270.11508712 2026-02-17,16:20:08.000,48,11148723,8285,0,1771345207,13137.913247960001,31755.846303900005,53270.108100000005 2026-02-17,16:20:09.000,48,11148668,7845,0,1771345208,13137.83241224,26220.552217050004,53270.108100000005 2026-02-17,16:20:10.000,48,11148656,7645,0,1771345209,13137.825675929991,31755.775812599997,53270.038228800004 2026-02-17,16:20:12.000,48,11148674,7725,0,1771345211,13137.879566409996,26681.90367729,53270.01726744 2026-02-17,16:20:13.000,48,11148704,8125,0,1771345212,13137.953665820001,29449.490803110006,53270.08015152001 2026-02-17,16:20:14.000,48,11148561,8045,0,1771345213,13138.047974159992,25759.334690279997,53270.010280320006 2026-02-17,16:20:15.000,48,11148667,8365,0,1771345214,13138.135546190002,32217.021535890002,53270.05220304001 2026-02-17,16:20:16.000,48,11148656,7645,0,1771345215,13138.229854529993,26681.642859479995,53270.010280320006 2026-02-17,16:20:17.000,48,11148663,8325,0,1771345216,13138.398262279989,30371.742579269994,53270.108100000005 2026-02-17,16:20:18.000,48,11148655,8205,0,1771345217,13138.566670029999,25297.630773540004,53270.010280320006 2026-02-17,16:20:19.000,48,11148753,8125,0,1771345218,13138.674450989995,30371.390122769997,53270.059190160006 2026-02-17,16:20:20.000,48,11148717,8085,0,1771345219,13138.856331359995,34983.86850306,53270.059190160006 2026-02-17,16:20:21.000,48,11148742,8045,0,1771345220,13138.98432124999,33599.933957550005,53270.12906136001 2026-02-17,16:20:23.000,48,11148769,8125,0,1771345222,13139.213355790002,31754.535165719994,53270.12906136001 2026-02-17,16:20:24.000,48,11148726,7525,0,1771345223,13139.327873059992,29448.137370149998,53270.205919680004 2026-02-17,16:20:25.000,48,11148733,7965,0,1771345224,13139.361554609997,31754.373035729994,53270.26880376001 2026-02-17,16:20:26.000,48,11148736,7445,0,1771345225,13139.449126639993,35444.345871180005,53270.275790880005 2026-02-17,16:20:27.000,48,11148703,7685,0,1771345226,13139.550171289993,33599.27838846001,53270.30373936 2026-02-17,16:20:28.000,48,11148736,7845,0,1771345227,13139.617534389989,28064.118235079994,53270.324700720004 2026-02-17,16:20:29.000,48,11148750,7845,0,1771345228,13139.698370109989,26680.29647565,53270.38059768 2026-02-17,16:20:30.000,48,11148730,7805,0,1771345229,13139.765733209999,28064.146431600006,53270.38059768 2026-02-17,16:20:31.000,48,11148713,8245,0,1771345230,13139.853305239994,34521.840326339996,53270.47143024 2026-02-17,16:20:32.000,48,11148698,7965,0,1771345231,13139.893723099995,31754.358937469995,53270.46444312001 2026-02-17,16:20:34.000,48,11148729,8165,0,1771345233,13139.934140959995,33599.53920627,53270.59021128 2026-02-17,16:20:35.000,48,11148701,8205,0,1771345234,13139.96108619999,28525.582481399993,53270.56924992 2026-02-17,16:20:36.000,48,11148701,7965,0,1771345235,13139.98129512999,29909.354896920006,53270.708992320004 2026-02-17,16:20:37.000,48,11148730,7805,0,1771345236,13139.94761358,29448.088026240002,53270.6670696 2026-02-17,16:20:38.000,48,11148746,7805,0,1771345237,13139.873514169994,31754.344839209996,53270.72296656001 2026-02-17,16:20:39.000,48,11148740,7805,0,1771345238,13139.86677786,27602.837266140006,53270.78585064 2026-02-17,16:20:40.000,48,11148702,7645,0,1771345239,13139.792678449994,30370.332753270006,53270.848734720006 2026-02-17,16:20:41.000,48,11148757,8285,0,1771345240,13139.705106419999,31292.633873340004,53270.86270896 2026-02-17,16:20:42.000,48,11148734,7725,0,1771345241,13139.536698669988,29447.495899319998,53270.89065744001 2026-02-17,16:20:43.000,48,11148773,8405,0,1771345242,13139.388499849993,32676.09612714,53270.91860592001 2026-02-17,16:20:45.000,48,11148568,7845,0,1771345244,13139.01126649,30830.514057930006,53270.995464240004 2026-02-17,16:20:46.000,48,11148601,8125,0,1771345245,13138.896749219995,31291.484865150007,53270.96751576001 2026-02-17,16:20:47.000,48,11148718,7885,0,1771345246,13138.78223194999,32213.807132610003,53271.00943848001 2026-02-17,16:20:48.000,48,11148726,7965,0,1771345247,13138.634033129994,34519.85952081,53270.995464240004 2026-02-17,16:20:49.000,48,11148726,7685,0,1771345248,13138.58014264999,28523.27036676,53270.96052864 2026-02-17,16:20:50.000,48,11148802,7725,0,1771345249,13138.465625379999,27600.468758460003,53270.946554400005 2026-02-17,16:20:51.000,48,11148694,7965,0,1771345250,13138.438680139989,32673.967289880005,53270.92559304 2026-02-17,16:20:52.000,48,11148755,8045,0,1771345251,13138.465625379999,26677.42747974,53270.95354152 2026-02-17,16:20:53.000,48,11148704,8165,0,1771345252,13138.438680139989,26677.053875850004,53270.96052864 2026-02-17,16:20:54.000,48,11148642,8005,0,1771345253,13138.458889069989,29905.40738412,53270.89065744001 2026-02-17,16:20:56.000,48,11148769,8165,0,1771345255,13138.499306929989,27137.1153453,53270.848734720006 2026-02-17,16:20:57.000,48,11148712,8005,0,1771345256,13138.519515859989,26675.580607680007,53270.90463168 2026-02-17,16:20:58.000,48,11148808,8005,0,1771345257,13138.532988479994,29442.772982220005,53270.876683200004 2026-02-17,16:20:59.000,48,11148731,8285,0,1771345258,13138.485834309999,30826.291629059997,53270.86270896 2026-02-17,16:21:00.000,48,11148713,8005,0,1771345259,13138.398262279989,29442.434623980007,53270.85572184 2026-02-17,16:21:01.000,48,11148680,7685,0,1771345260,13138.209645599993,28058.570569770003,53270.778863520005 2026-02-17,16:21:02.000,48,11148693,8365,0,1771345261,13138.061446779997,29903.433627720005,53270.806812 2026-02-17,16:21:03.000,48,11148747,7445,0,1771345262,13137.893039030001,29442.19495356,53270.71597944 2026-02-17,16:21:04.000,48,11148726,7565,0,1771345263,13137.785258069991,28980.991525050005,53270.708992320004 2026-02-17,16:21:05.000,48,11148694,7805,0,1771345264,13137.63032294,35438.29066851,53270.70200520001 2026-02-17,16:21:07.000,48,11148722,7885,0,1771345266,13137.46191518999,31287.368173230003,53270.5971984 2026-02-17,16:21:08.000,48,11148720,8085,0,1771345267,13137.36087053999,34516.03184322,53270.54828856 2026-02-17,16:21:09.000,48,11148589,8125,0,1771345268,13137.293507439994,31287.466861049994,53270.457456 2026-02-17,16:21:10.000,48,11148723,8125,0,1771345269,13137.185726479998,26675.207003789998,53270.4225204 2026-02-17,16:21:11.000,48,11148787,8165,0,1771345270,13137.098154449988,29903.81428074,53270.38758480001 2026-02-17,16:21:12.000,48,11148774,7925,0,1771345271,13137.037527660003,29442.51216441,53270.36662344001 2026-02-17,16:21:13.000,48,11148763,8485,0,1771345272,13136.943219319997,32209.83142329,53270.30373936 2026-02-17,16:21:14.000,48,11148723,8125,0,1771345273,13136.835438360002,30364.735744050005,53270.31072648 2026-02-17,16:21:15.000,48,11148724,7445,0,1771345274,13136.714184780001,31748.324882190005,53270.18495832 2026-02-17,16:21:16.000,48,11148720,7925,0,1771345275,13136.57272227,30825.61491258,53270.24085528 2026-02-17,16:21:18.000,48,11148683,8285,0,1771345277,13136.215697839994,35898.556562729995,53270.08015152001 2026-02-17,16:21:19.000,48,11148700,7965,0,1771345278,13135.959718059989,31747.197021390006,53269.99630608 2026-02-17,16:21:20.000,48,11148739,8605,0,1771345279,13135.622902559997,31285.753922460004,53269.84957656 2026-02-17,16:21:21.000,48,11148716,8005,0,1771345280,13135.35345016,30824.17689006,53269.723808400006 2026-02-17,16:21:22.000,48,11148703,7645,0,1771345281,13135.036843589995,30823.789187910006,53269.66092432 2026-02-17,16:21:23.000,48,11148743,8245,0,1771345282,13134.747182259998,30362.205106380003,53269.57707888001 2026-02-17,16:21:24.000,48,11148734,7765,0,1771345283,13134.410366759992,30823.126569689994,53269.41637512 2026-02-17,16:21:25.000,48,11148748,7965,0,1771345284,13134.09376019,33128.84059964999,53269.31156832001 2026-02-17,16:21:26.000,48,11148722,8005,0,1771345285,13133.82430778999,32206.01079483,53269.199774400004 2026-02-17,16:21:27.000,48,11148723,7845,0,1771345286,13133.628954799999,31283.25148131,53269.04605776001 2026-02-17,16:21:29.000,48,11148727,8165,0,1771345288,13133.413392879993,26670.427693649995,53268.78753432001 2026-02-17,16:21:30.000,48,11148727,8285,0,1771345289,13133.325820849997,32204.523428400003,53268.717663120005 2026-02-17,16:21:31.000,48,11148669,8285,0,1771345290,13133.184358339997,25747.351169279995,53268.598882080005 2026-02-17,16:21:32.000,48,11148728,7885,0,1771345291,13133.116995240001,29897.864815020002,53268.501062400006 2026-02-17,16:21:33.000,48,11148744,8005,0,1771345292,13133.056368450001,28513.99371168,53268.28446168001 2026-02-17,16:21:34.000,48,11148660,8005,0,1771345293,13132.962060109996,31280.918219280007,53268.20061624 2026-02-17,16:21:35.000,48,11148663,8485,0,1771345294,13132.81386129,24362.718759900003,53268.12375792 2026-02-17,16:21:36.000,48,11148671,8365,0,1771345295,13132.658926159995,31741.719847379994,53268.05388672 2026-02-17,16:21:37.000,48,11148670,7165,0,1771345296,13132.510727339999,29896.800396389997,53267.830298880006 2026-02-17,16:21:38.000,48,11148734,8165,0,1771345297,13132.301901729988,29896.638266399998,53267.7674148 2026-02-17,16:21:40.000,48,11148746,7845,0,1771345299,13131.924668369997,30357.630221009997,53267.52985272 2026-02-17,16:21:41.000,48,11148711,8205,0,1771345300,13131.64847965999,26206.855757459998,53267.3831232 2026-02-17,16:21:42.000,48,11148683,8725,0,1771345301,13131.34534570999,33124.702760340006,53267.2433808 2026-02-17,16:21:43.000,48,11148702,7805,0,1771345302,13131.042211759988,28512.72486828,53267.138574000004 2026-02-17,16:21:44.000,48,11148680,8005,0,1771345303,13130.631296849991,29435.15992182,53266.98485736001 2026-02-17,16:21:45.000,48,11148702,8165,0,1771345304,13130.23385456,28051.634225849994,53266.89402480001 2026-02-17,16:21:46.000,48,11148645,8645,0,1771345305,13129.782521790003,26668.080333360005,53266.64248848 2026-02-17,16:21:47.000,48,11148741,7525,0,1771345306,13129.385079499996,26668.115579010002,53266.55165592 2026-02-17,16:21:48.000,48,11148704,8325,0,1771345307,13128.93374673,33124.864890330005,53266.31409384001 2026-02-17,16:21:49.000,48,11148738,7805,0,1771345308,13128.502622890002,27129.241467090003,53266.1603772 2026-02-17,16:21:51.000,48,11148755,8205,0,1771345310,13127.674056759999,30357.60202449,53265.76909848001 2026-02-17,16:21:52.000,48,11148716,7285,0,1771345311,13127.303559710002,26206.771167900006,53265.64333032001 2026-02-17,16:21:53.000,48,11148751,8445,0,1771345312,13126.89938111,26667.882957719994,53265.50358792001 2026-02-17,16:21:54.000,48,11148682,7845,0,1771345313,13126.49520251,26206.468055310004,53265.2520516 2026-02-17,16:21:55.000,48,11148697,8485,0,1771345314,13126.064078670002,31740.761165699994,53265.147244800006 2026-02-17,16:21:56.000,48,11148767,8205,0,1771345315,13125.646427449996,28051.006853280007,53264.860772880005 2026-02-17,16:21:57.000,48,11148507,7605,0,1771345316,13125.215303609999,28050.92226372,53264.73500472001 2026-02-17,16:21:58.000,48,11148759,8325,0,1771345317,13124.797652389992,27589.683589559994,53264.51840400001 2026-02-17,16:21:59.000,48,11148723,8125,0,1771345318,13124.514727369991,31740.310021380006,53264.29481616 2026-02-17,16:22:00.000,48,11148711,8005,0,1771345319,13124.25874759,34507.495346790005,53264.09218968001 2026-02-17,16:22:02.000,48,11148686,7685,0,1771345321,13123.800678509993,28511.822579640007,53263.76379504 2026-02-17,16:22:03.000,48,11148535,7645,0,1771345322,13123.537962419992,30356.608097160002,53263.5751428 2026-02-17,16:22:04.000,48,11148691,8045,0,1771345323,13123.322400500001,24361.083361740006,53263.39347768001 2026-02-17,16:22:05.000,48,11148740,7845,0,1771345324,13123.03273916999,31740.22543182,53263.20482544001 2026-02-17,16:22:06.000,48,11148712,7645,0,1771345325,13122.635296879998,26205.988714470004,53263.10001864 2026-02-17,16:22:07.000,48,11148728,7685,0,1771345326,13122.197436729992,26206.05215664,53262.89040504001 2026-02-17,16:22:08.000,48,11148706,8045,0,1771345327,13121.806730749995,30818.26971912,53262.65284296001 2026-02-17,16:22:09.000,48,11148724,8205,0,1771345328,13121.321716429993,30357.235469730003,53262.43624224001 2026-02-17,16:22:10.000,48,11148743,8205,0,1771345329,13120.890592589996,34508.26370195999,53262.3523968 2026-02-17,16:22:11.000,48,11148683,8325,0,1771345330,13120.47967768,30818.847747780004,53262.079899120006 2026-02-17,16:22:13.000,48,11148718,7765,0,1771345332,13119.785837750002,29896.391546850005,53261.69560752001 2026-02-17,16:22:14.000,48,11148765,8285,0,1771345333,13119.44228594,31741.127720460005,53261.49298104 2026-02-17,16:22:15.000,48,11148746,7925,0,1771345334,13119.17283353999,26206.764118770006,53261.29734168 2026-02-17,16:22:16.000,48,11148758,7885,0,1771345335,13118.910117449988,26206.69362747,53261.073753840006 2026-02-17,16:22:17.000,48,11148762,7845,0,1771345336,13118.681082909992,27590.325060389994,53260.92702432001 2026-02-17,16:22:18.000,48,11148721,8205,0,1771345337,13118.391421579996,24361.985650379997,53260.64055240001 2026-02-17,16:22:19.000,48,11148745,8165,0,1771345338,13118.2028049,32663.62621617,53260.48683576 2026-02-17,16:22:20.000,48,11148701,8045,0,1771345339,13118.068078699995,30357.700712310005,53260.29818352 2026-02-17,16:22:21.000,48,11148683,8245,0,1771345340,13117.967034049994,33586.20225231,53260.10953128001 2026-02-17,16:22:22.000,48,11148762,7765,0,1771345341,13117.879462019999,28974.34419546,53259.93485328 2026-02-17,16:22:24.000,48,11148771,8165,0,1771345343,13117.657163789998,28974.63320979,53259.55056168 2026-02-17,16:22:25.000,48,11148700,7685,0,1771345344,13117.589800690002,29436.041063070006,53259.375883680004 2026-02-17,16:22:26.000,48,11148694,7765,0,1771345345,13117.495492349997,26669.151801119995,53259.257102640004 2026-02-17,16:22:27.000,48,11148711,8685,0,1771345346,13117.380975079992,32665.134729989994,53259.11736024 2026-02-17,16:22:28.000,48,11148700,7685,0,1771345347,13117.293403049996,24363.72678549,53258.86582392001 2026-02-17,16:22:29.000,48,11148730,7645,0,1771345348,13117.18562209,30359.759058270007,53258.71210728 2026-02-17,16:22:30.000,48,11148704,7645,0,1771345349,13117.06436851,29437.732854269998,53258.656210320005 2026-02-17,16:22:31.000,48,11148676,8005,0,1771345350,13116.95658754999,27132.180954299998,53258.45358384 2026-02-17,16:22:32.000,48,11148699,7565,0,1771345351,13116.82186135,34050.838607130005,53258.29288008001 2026-02-17,16:22:33.000,48,11148700,7484,0,1771345352,13116.727553009994,24365.63005059,53258.153137680005 2026-02-17,16:22:35.000,48,11148736,7645,0,1771345354,13116.673662529989,25288.777066259994,53257.83173016 2026-02-17,16:22:36.000,48,11148740,7765,0,1771345355,13116.71408038999,29901.26249568,53257.75487184 2026-02-17,16:22:37.000,48,11148671,8205,0,1771345356,13116.788179799994,30362.811331560006,53257.62211656001 2026-02-17,16:22:38.000,48,11148701,8085,0,1771345357,13116.929642309995,36359.03393085,53257.58718096 2026-02-17,16:22:39.000,48,11148660,7605,0,1771345358,13117.10478637,29440.91906103,53257.482374160005 2026-02-17,16:22:40.000,48,11148683,8285,0,1771345359,13117.286666740001,28979.91300816,53257.44045144 2026-02-17,16:22:41.000,48,11148735,8125,0,1771345360,13117.455074489997,31747.542428760004,53257.433464320005 2026-02-17,16:22:42.000,48,11148717,8365,0,1771345361,13117.697581649998,32670.36518445,53257.33564464001 2026-02-17,16:22:43.000,48,11148714,7885,0,1771345362,13117.906407259994,33131.92811859,53257.3216704 2026-02-17,16:22:44.000,48,11148659,8365,0,1771345363,13118.10176025,30364.834431869996,53257.34263176 2026-02-17,16:22:46.000,48,11148688,7845,0,1771345365,13118.22301383,24369.29559819,53257.27974768 2026-02-17,16:22:47.000,48,11148723,8485,0,1771345366,13118.17585965999,31288.087184489996,53257.2517992 2026-02-17,16:22:48.000,48,11148698,7765,0,1771345367,13118.108496559995,26675.99650635,53257.23083784 2026-02-17,16:22:49.000,48,11148642,8325,0,1771345368,13118.0007156,31749.83339601,53257.30070904 2026-02-17,16:22:50.000,48,11148728,7845,0,1771345369,13117.89293463999,30827.581619849996,53257.28673480001 2026-02-17,16:22:51.000,48,11148736,7685,0,1771345370,13117.724526889993,33595.415465219994,53257.3216704 2026-02-17,16:22:52.000,48,11148736,7965,0,1771345371,13117.657163789998,30828.258336330007,53257.25878632001 2026-02-17,16:22:53.000,48,11148702,7685,0,1771345372,13117.502228659992,28522.382176379993,53257.34961888 2026-02-17,16:22:54.000,48,11148738,7645,0,1771345373,13117.360766149992,28061.4677622,53257.314683280005 2026-02-17,16:22:55.000,48,11148670,7845,0,1771345374,13117.320348289992,30829.3086567,53257.27974768 2026-02-17,16:22:57.000,48,11148750,7045,0,1771345376,13117.10478637,27601.279408410002,53257.4614128 2026-02-17,16:22:58.000,48,11148764,7765,0,1771345377,13117.09805005999,31752.87862017,53257.54525824001 2026-02-17,16:22:59.000,48,11148741,8165,0,1771345378,13117.071104819996,29446.953116310004,53257.60814232 2026-02-17,16:23:00.000,48,11148672,7605,0,1771345379,13117.04415958,28986.080996909994,53257.69198776001 2026-02-17,16:23:01.000,48,11148735,8165,0,1771345380,13116.97679647999,33137.80004387999,53257.73391048 2026-02-17,16:23:02.000,48,11148709,8005,0,1771345381,13116.95658754999,34522.058849370005,53257.78980744001 2026-02-17,16:23:03.000,48,11148749,8325,0,1771345382,13116.922906,29909.770795589997,53257.866665760004 2026-02-17,16:23:04.000,48,11148742,7765,0,1771345383,13116.949851239995,27142.465634969994,53257.915575600004 2026-02-17,16:23:05.000,48,11148685,8365,0,1771345384,13116.97679647999,33139.125280320004,53257.985446800005 2026-02-17,16:23:06.000,48,11148741,8325,0,1771345385,13117.06436851,28526.61165438,53258.04833088001 2026-02-17,16:23:08.000,48,11148692,8045,0,1771345387,13117.455074489997,32216.965142850007,53258.19506040001 2026-02-17,16:23:09.000,48,11148742,8245,0,1771345388,13117.677372719998,30371.862414479998,53258.27890584 2026-02-17,16:23:10.000,48,11148764,7484,0,1771345389,13117.95356142999,34062.10311687,53258.49550656 2026-02-17,16:23:11.000,48,11148752,7685,0,1771345390,13118.24322276,27604.34577996,53258.558390640006 2026-02-17,16:23:12.000,48,11148742,7645,0,1771345391,13118.452048369996,33139.604621160004,53258.63524896 2026-02-17,16:23:13.000,48,11148733,8605,0,1771345392,13118.694555529997,26220.629757479997,53258.774991360006 2026-02-17,16:23:14.000,48,11148688,7965,0,1771345393,13118.964007929993,26220.74254356,53258.90774664 2026-02-17,16:23:15.000,48,11148721,8525,0,1771345394,13119.246932949995,27604.775776890005,53258.94966936 2026-02-17,16:23:16.000,48,11148703,7925,0,1771345395,13119.637638929991,28066.27526886,53259.0684504 2026-02-17,16:23:17.000,48,11148674,7645,0,1771345396,13119.994663359998,31295.439427079997,53259.257102640004 2026-02-17,16:23:19.000,48,11148736,7605,0,1771345398,13120.69523959999,29450.914727370007,53259.55056168 2026-02-17,16:23:20.000,48,11148703,7965,0,1771345399,13121.072472959997,31757.6790777,53259.64139424 2026-02-17,16:23:21.000,48,11148718,8005,0,1771345400,13121.328452739988,29451.739475580005,53259.81607224 2026-02-17,16:23:22.000,48,11148677,8125,0,1771345401,13121.597905139999,31297.47662565,53260.0117116 2026-02-17,16:23:23.000,48,11148690,8005,0,1771345402,13121.75284026999,28991.544072660006,53260.14446688 2026-02-17,16:23:24.000,48,11148704,7605,0,1771345403,13121.85388491999,29914.648793550004,53260.214338080004 2026-02-17,16:23:25.000,48,11148713,8525,0,1771345404,13121.92124802,28992.545049120003,53260.34709336 2026-02-17,16:23:26.000,48,11148674,7685,0,1771345405,13121.97513849999,33144.70114215001,53260.598629680004 2026-02-17,16:23:27.000,48,11148703,7565,0,1771345406,13121.927984329996,28532.25095838,53260.738372080006 2026-02-17,16:23:28.000,48,11148733,8165,0,1771345407,13122.049237909996,30839.177438700004,53260.87112736 2026-02-17,16:23:30.000,48,11148711,8125,0,1771345409,13121.95492956999,34069.074706440006,53261.171573520005 2026-02-17,16:23:31.000,48,11148692,7325,0,1771345410,13121.94145695,25765.953823350006,53261.31131592001 2026-02-17,16:23:32.000,48,11148728,7845,0,1771345411,13121.93472063999,33147.217681559996,53261.49298104 2026-02-17,16:23:33.000,48,11148689,8805,0,1771345412,13121.887566469995,28995.829943699995,53261.5838136 2026-02-17,16:23:34.000,48,11148722,7885,0,1771345413,13121.86062123,38683.865201370005,53261.70958176 2026-02-17,16:23:35.000,48,11148680,7805,0,1771345414,13121.867357539995,34071.09780675,53261.80740144 2026-02-17,16:23:36.000,48,11148709,8285,0,1771345415,13121.91451170999,29458.35860865,53261.97509232 2026-02-17,16:23:37.000,48,11148709,8045,0,1771345416,13122.015556359991,29458.767458190006,53262.079899120006 2026-02-17,16:23:38.000,48,11148663,8045,0,1771345417,13122.150282559996,31304.441166089993,53262.19169304 2026-02-17,16:23:39.000,48,11148769,8205,0,1771345418,13122.345635550002,30843.449211479994,53262.36637104001 2026-02-17,16:23:41.000,48,11148743,7965,0,1771345420,13122.817177249999,32689.306196759993,53262.62489448001 2026-02-17,16:23:42.000,48,11148743,8205,0,1771345421,13123.07989334,25769.746255289996,53262.76463688 2026-02-17,16:23:43.000,48,11148662,7965,0,1771345422,13123.342609430001,29921.90939745,53262.8764308 2026-02-17,16:23:44.000,48,11148738,7845,0,1771345423,13123.598589209992,28999.551884340006,53263.03713456001 2026-02-17,16:23:45.000,48,11148712,7965,0,1771345424,13123.841096369993,28538.4823893,53263.16290272 2026-02-17,16:23:46.000,48,11148715,8405,0,1771345425,13124.17117555999,29922.727096529998,53263.302645120006 2026-02-17,16:23:47.000,48,11148757,8125,0,1771345426,13124.507991059996,29922.959717820006,53263.470336000006 2026-02-17,16:23:48.000,48,11148667,8125,0,1771345427,13124.905433350003,25309.741178879995,53263.568155680005 2026-02-17,16:23:49.000,48,11148736,8005,0,1771345428,13125.363502429995,29461.87612452,53263.75680792001 2026-02-17,16:23:50.000,48,11148715,8365,0,1771345429,13125.855253059992,33152.69485557001,53263.91052456 2026-02-17,16:23:52.000,48,11148775,7645,0,1771345431,13126.89938111,29462.172187980002,53264.11315104001 2026-02-17,16:23:53.000,48,11148668,7685,0,1771345432,13127.505649009989,31768.999980480003,53264.31577752 2026-02-17,16:23:54.000,48,11148745,7965,0,1771345433,13128.111916909991,27155.732097629996,53264.50442976 2026-02-17,16:23:55.000,48,11148694,7484,0,1771345434,13128.724921119989,32230.527668969997,53264.67212064 2026-02-17,16:23:56.000,48,11148752,7845,0,1771345435,13129.351397949991,31769.429977410007,53264.88173424001 2026-02-17,16:23:57.000,48,11148679,8245,0,1771345436,13129.917247989993,29924.277905130002,53265.10532208 2026-02-17,16:23:58.000,48,11148682,7645,0,1771345437,13130.46962540999,32231.3101224,53265.196154640005 2026-02-17,16:23:59.000,48,11148721,8125,0,1771345438,13130.920958180002,32693.07043218,53265.44769096 2026-02-17,16:24:00.000,48,11148709,8365,0,1771345439,13131.291455229999,29925.398716800002,53265.64333032001 2026-02-17,16:24:01.000,48,11148702,7685,0,1771345440,13131.69563383,29464.653481739995,53265.85993104001 2026-02-17,16:24:03.000,48,11148700,7484,0,1771345442,13132.194120769993,33156.76925271,53266.251209760005 2026-02-17,16:24:04.000,48,11148722,7645,0,1771345443,13132.328846969998,32696.193196770007,53266.49575896 2026-02-17,16:24:05.000,48,11148672,8045,0,1771345444,13132.396210069994,26699.20929144,53266.72633392001 2026-02-17,16:24:06.000,48,11148741,8125,0,1771345445,13132.456836859994,24854.416724790004,53266.90101192 2026-02-17,16:24:07.000,48,11148731,8285,0,1771345446,13132.497254719994,33621.19413362999,53267.03376720001 2026-02-17,16:24:08.000,48,11148698,7645,0,1771345447,13132.510727339999,30392.403579300008,53267.27831640001 2026-02-17,16:24:09.000,48,11148737,8085,0,1771345448,13132.54440888999,31777.282708230006,53267.5228656 2026-02-17,16:24:10.000,48,11148713,8125,0,1771345449,13132.537672579994,23934.57575109,53267.68356936001 2026-02-17,16:24:11.000,48,11148729,8125,0,1771345450,13132.54440888999,32701.57168296,53267.88619584 2026-02-17,16:24:12.000,48,11148739,8565,0,1771345451,13132.62524460999,29472.61899864,53268.05388672 2026-02-17,16:24:14.000,48,11148713,8005,0,1771345453,13132.90816962999,27166.869723030002,53268.382281360005 2026-02-17,16:24:15.000,48,11148666,7805,0,1771345454,13133.143940479997,26244.554504700005,53268.501062400006 2026-02-17,16:24:16.000,48,11148647,8005,0,1771345455,13133.406656569998,31781.906937509993,53268.66176616001 2026-02-17,16:24:17.000,48,11148708,7685,0,1771345456,13133.75020838,30859.521227880003,53268.87137976 2026-02-17,16:24:18.000,48,11148755,8125,0,1771345457,13134.080287569996,32244.047900310004,53269.12291608001 2026-02-17,16:24:19.000,48,11148752,7405,0,1771345458,13134.450784619992,24400.417507139995,53269.32554256 2026-02-17,16:24:20.000,48,11148712,7484,0,1771345459,13134.92232631999,31783.126437,53269.5141948 2026-02-17,16:24:21.000,48,11148657,8245,0,1771345460,13135.366922779991,28553.34900447,53269.73079552 2026-02-17,16:24:22.000,48,11148706,7565,0,1771345461,13135.872146029993,28091.91295467,53269.8984864 2026-02-17,16:24:23.000,48,11148735,8365,0,1771345462,13136.397578209995,33628.849488809996,53270.18495832 2026-02-17,16:24:25.000,48,11148668,7605,0,1771345464,13137.44844257,27169.033805939995,53270.562262800006 2026-02-17,16:24:26.000,48,11148690,8005,0,1771345465,13138.021028919997,29475.98143365,53270.75091504001 2026-02-17,16:24:27.000,48,11148720,8005,0,1771345466,13138.566670029999,32705.73771879,53271.05834832001 2026-02-17,16:24:28.000,48,11148702,7685,0,1771345467,13139.058420659996,28552.904909279998,53271.28892328 2026-02-17,16:24:29.000,48,11148701,8205,0,1771345468,13139.590589149993,26245.774004189996,53271.498536880004 2026-02-17,16:24:30.000,48,11148739,8005,0,1771345469,13140.00824037,28552.799172330007,53271.7500732 2026-02-17,16:24:31.000,48,11148692,7725,0,1771345470,13140.446100519992,28091.356073400006,53271.99462240001 2026-02-17,16:24:32.000,48,11148736,7885,0,1771345471,13140.843542809998,30398.388290670002,53272.21122312001 2026-02-17,16:24:33.000,48,11148768,8005,0,1771345472,13141.234248789995,32705.54739228,53272.53961776 2026-02-17,16:24:34.000,48,11148749,8325,0,1771345473,13141.564327979992,26707.407429629995,53272.73525712001 2026-02-17,16:24:36.000,48,11148719,7925,0,1771345475,13142.28511315,30399.05795802,53273.126535840005 2026-02-17,16:24:37.000,48,11148726,7484,0,1771345476,13142.655610199996,28553.588674889994,53273.31518808001 2026-02-17,16:24:38.000,48,11148781,8445,0,1771345477,13143.005898319992,30399.473856690005,53273.6365956 2026-02-17,16:24:39.000,48,11148674,7885,0,1771345478,13143.369659059994,27169.78101372,53273.81826072001 2026-02-17,16:24:40.000,48,11148715,8085,0,1771345479,13143.713210869995,29477.09519619,53274.04184856 2026-02-17,16:24:41.000,48,11148705,8165,0,1771345480,13144.103916849992,29015.870620290007,53274.22351368001 2026-02-17,16:24:42.000,48,11148711,8245,0,1771345481,13144.521568069998,29477.588635289998,53274.43312728 2026-02-17,16:24:43.000,48,11148706,7845,0,1771345482,13144.90553774,29939.33484681,53274.65671512001 2026-02-17,16:24:44.000,48,11148692,7805,0,1771345483,13145.249089550001,27171.085102769997,53274.852354480005 2026-02-17,16:24:45.000,48,11148745,8285,0,1771345484,13145.585905049993,28555.639971719997,53275.08292944001 2026-02-17,16:24:47.000,48,11148752,7484,0,1771345486,13146.252799739996,27633.388195559994,53275.44625968001 2026-02-17,16:24:48.000,48,11148749,8445,0,1771345487,13146.616560479997,28095.211947510004,53275.63491192001 2026-02-17,16:24:49.000,48,11148709,8285,0,1771345488,13146.946639669994,27634.071961170004,53275.89343536 2026-02-17,16:24:50.000,48,11148698,7725,0,1771345489,13147.27671885999,32710.122277650007,53276.08907472001 2026-02-17,16:24:51.000,48,11148695,8645,0,1771345490,13147.633743289996,33633.24814593,53276.361572400005 2026-02-17,16:24:52.000,48,11148673,8405,0,1771345491,13147.984031409993,25327.695312990007,53276.57118600001 2026-02-17,16:24:53.000,48,11148674,7685,0,1771345492,13148.307374289994,31787.962140179996,53276.87163216 2026-02-17,16:24:54.000,48,11148704,7645,0,1771345493,13148.67787133999,29942.351874450003,53277.06727152 2026-02-17,16:24:55.000,48,11148753,8325,0,1771345494,13148.940587429992,29019.585511800004,53277.26291088001 2026-02-17,16:24:56.000,48,11148655,8405,0,1771345495,13149.304348169993,34095.501894810004,53277.5144472 2026-02-17,16:24:58.000,48,11148763,8445,0,1771345497,13149.870198209996,30403.943005110006,53278.0035456 2026-02-17,16:24:59.000,48,11148737,8205,0,1771345498,13150.207013710002,35018.211864419995,53278.26905616001 2026-02-17,16:25:00.000,48,11148745,8125,0,1771345499,13150.489938729988,26250.764788229993,53278.611425040006 2026-02-17,16:25:01.000,48,11148772,7565,0,1771345500,13150.79980899,30403.442516879993,53278.8070644 2026-02-17,16:25:02.000,48,11148711,8205,0,1771345501,13151.18377866,31326.1313391,53279.00969088 2026-02-17,16:25:03.000,48,11148687,8525,0,1771345502,13151.635111429998,29018.690272289998,53279.24026584 2026-02-17,16:25:04.000,48,11148744,7685,0,1771345503,13151.958454309999,33632.77585422,53279.45686656 2026-02-17,16:25:05.000,48,11148646,7925,0,1771345504,13152.355896599991,32248.228034400003,53279.79224832 2026-02-17,16:25:06.000,48,11148652,7725,0,1771345505,13152.739866269992,33170.90275836,53279.9599392 2026-02-17,16:25:07.000,48,11148717,8445,0,1771345506,13153.049736529989,29940.709427160007,53280.23243688 2026-02-17,16:25:09.000,48,11148674,7605,0,1771345508,13153.575168709991,33170.46571230001,53280.73550952 2026-02-17,16:25:10.000,48,11148703,8125,0,1771345509,13153.851357419997,28556.175705600006,53280.96608448 2026-02-17,16:25:11.000,48,11148729,8165,0,1771345510,13154.013028859998,28556.105214299998,53281.14774960001 2026-02-17,16:25:12.000,48,11148682,7805,0,1771345511,13154.201645539993,33631.92995862001,53281.4272344 2026-02-17,16:25:13.000,48,11148710,7885,0,1771345512,13154.39026221999,27171.980342280003,53281.67178360001 2026-02-17,16:25:14.000,48,11148711,8365,0,1771345513,13154.585615209995,31786.425429840005,53281.83947448001 2026-02-17,16:25:15.000,48,11148678,8165,0,1771345514,13154.747286649996,34555.24615341,53282.02812672 2026-02-17,16:25:16.000,48,11148749,8285,0,1771345515,13154.888749159996,26249.693320470004,53282.25171456001 2026-02-17,16:25:17.000,48,11148711,8205,0,1771345516,13155.050420599997,26711.305598520004,53282.4054312 2026-02-17,16:25:18.000,48,11148755,8445,0,1771345517,13155.218828349993,29018.605682730005,53282.62901904001 2026-02-17,16:25:20.000,48,11148731,8005,0,1771345519,13155.427653959989,31326.194781269995,53283.02728488 2026-02-17,16:25:21.000,48,11148723,8285,0,1771345520,13155.596061709999,26250.475773900005,53283.187988640006 2026-02-17,16:25:22.000,48,11148756,7685,0,1771345521,13155.724051599995,29019.120269220002,53283.383628 2026-02-17,16:25:23.000,48,11148672,8005,0,1771345522,13155.85204148999,32710.629815010005,53283.55131888 2026-02-17,16:25:24.000,48,11148746,8005,0,1771345523,13156.013712929991,28557.789956370005,53283.670099920004 2026-02-17,16:25:25.000,48,11148703,8165,0,1771345524,13156.215802229992,27173.47475784,53283.837790800004 2026-02-17,16:25:26.000,48,11148746,7805,0,1771345525,13156.377473669992,30864.956107110003,53284.005481680004 2026-02-17,16:25:27.000,48,11148717,8645,0,1771345526,13156.559354039993,27173.397217410005,53284.18015968 2026-02-17,16:25:28.000,48,11148673,8085,0,1771345527,13156.714289169999,32710.5099798,53284.257018 2026-02-17,16:25:29.000,48,11148735,8085,0,1771345528,13156.91637847,29018.98633575,53284.41772176 2026-02-17,16:25:31.000,48,11148774,7484,0,1771345530,13157.17909456,29480.309599469998,53284.697206560006 2026-02-17,16:25:32.000,48,11148670,7805,0,1771345531,13157.25993028,32710.164572430003,53284.76009064 2026-02-17,16:25:33.000,48,11148703,7645,0,1771345532,13157.381183860001,28095.74063226,53284.88585880001 2026-02-17,16:25:34.000,48,11148719,7965,0,1771345533,13157.536118989992,29941.357947120006,53285.07451104001 2026-02-17,16:25:35.000,48,11148746,7645,0,1771345534,13157.751680909998,30402.58252302,53285.18630496 2026-02-17,16:25:36.000,48,11148715,8205,0,1771345535,13157.953770209999,31325.278394370005,53285.32604736 2026-02-17,16:25:37.000,48,11148757,8125,0,1771345536,13158.12891426999,29479.393212569994,53285.47277688 2026-02-17,16:25:38.000,48,11148676,7885,0,1771345537,13158.283849399995,33170.656038810004,53285.633480640005 2026-02-17,16:25:39.000,48,11148727,8525,0,1771345538,13158.41183928999,29479.076001719994,53285.71033896 2026-02-17,16:25:40.000,48,11148655,8045,0,1771345539,13158.472466079991,28094.4576906,53285.871042720006 2026-02-17,16:25:42.000,48,11148735,8045,0,1771345541,13158.728445859997,28093.921956720005,53286.11559192 2026-02-17,16:25:43.000,48,11148736,7885,0,1771345542,13158.883380990002,29939.278453770006,53286.23437296 2026-02-17,16:25:44.000,48,11148687,8285,0,1771345543,13159.105679219989,31784.634950820007,53286.36014112 2026-02-17,16:25:45.000,48,11148697,8325,0,1771345544,13159.402076859995,29938.53124599,53286.40905096 2026-02-17,16:25:46.000,48,11148737,8045,0,1771345545,13159.772573909991,28554.01162269,53286.61167744001 2026-02-17,16:25:47.000,48,11148747,7885,0,1771345546,13160.176752509993,33629.237190960004,53286.72347136 2026-02-17,16:25:48.000,48,11148676,7845,0,1771345547,13160.48662276999,25785.021720000004,53286.86321376 2026-02-17,16:25:49.000,48,11148791,8205,0,1771345548,13160.783020409996,29014.64407167,53286.91911072001 2026-02-17,16:25:50.000,48,11148717,8125,0,1771345549,13160.964900779996,29475.63602628,53287.1217372 2026-02-17,16:25:51.000,48,11148728,7605,0,1771345550,13161.140044840002,25784.175824399994,53287.2964152 2026-02-17,16:25:53.000,48,11148654,7965,0,1771345552,13161.220880560002,31320.611870310007,53287.54096440001 2026-02-17,16:25:54.000,48,11148580,7885,0,1771345553,13161.200671630002,28090.60181649,53287.715642400006 2026-02-17,16:25:55.000,48,11148526,7725,0,1771345554,13161.106363289997,29013.163754370005,53287.78551360001 2026-02-17,16:25:56.000,48,11148610,7805,0,1771345555,13161.025527569996,30397.218135090006,53287.92525600001 2026-02-17,16:25:57.000,48,11148537,8165,0,1771345556,13160.951428159991,29474.19095463,53287.96717872 2026-02-17,16:25:58.000,48,11148514,7645,0,1771345557,13160.83017457999,30858.132549269998,53288.05801128 2026-02-17,16:25:59.000,48,11148584,7965,0,1771345558,13160.762811479995,26705.384329320004,53288.23967640001 2026-02-17,16:26:00.000,48,11148575,8685,0,1771345559,13160.742602549995,23936.83852182,53288.30954760001 2026-02-17,16:26:01.000,48,11148733,8085,0,1771345560,13160.601140039995,31319.07515997,53288.44230288 2026-02-17,16:26:02.000,48,11148664,7725,0,1771345561,13160.520304319994,24859.344066660007,53288.484225600005 2026-02-17,16:26:04.000,48,11148714,7725,0,1771345563,13160.116125719993,26704.524335459995,53288.61698088 2026-02-17,16:26:05.000,48,11148683,8325,0,1771345564,13159.853409629992,29011.175899709997,53288.665890719996 2026-02-17,16:26:06.000,48,11148663,8125,0,1771345565,13159.61090246999,30395.159789130004,53288.700826320004 2026-02-17,16:26:07.000,48,11148699,8085,0,1771345566,13159.33471376,29933.519314560006,53288.700826320004 2026-02-17,16:26:08.000,48,11148666,7845,0,1771345567,13159.132624459999,33163.071174929995,53288.798646 2026-02-17,16:26:09.000,48,11148754,7885,0,1771345568,13158.944007779988,34085.70360411001,53288.80563312 2026-02-17,16:26:10.000,48,11148662,7765,0,1771345569,13158.708236929997,25319.165865689996,53288.86153008001 2026-02-17,16:26:11.000,48,11148703,8085,0,1771345570,13158.452257149991,29932.990629809996,53288.833581599996 2026-02-17,16:26:12.000,48,11148674,7685,0,1771345571,13158.16933212999,29932.870794600007,53288.819607360005 2026-02-17,16:26:13.000,48,11148716,7805,0,1771345572,13157.872934489998,28087.168890179993,53288.819607360005 2026-02-17,16:26:15.000,48,11148750,7685,0,1771345574,13157.23972135,27625.761036900003,53288.88249144001 2026-02-17,16:26:16.000,48,11148714,7725,0,1771345575,13156.9365874,30393.989633549994,53288.78467176 2026-02-17,16:26:17.000,48,11148740,7645,0,1771345576,13156.633453449998,29009.766073709994,53288.798646 2026-02-17,16:26:18.000,48,11148659,8405,0,1771345577,13156.330319499997,26702.762052959995,53288.721787680006 2026-02-17,16:26:19.000,48,11148724,7685,0,1771345578,13156.047394479996,23473.005767819996,53288.6589036 2026-02-17,16:26:20.000,48,11148684,7845,0,1771345579,13155.77120576999,28548.118550009996,53288.603006640005 2026-02-17,16:26:21.000,48,11148656,7805,0,1771345580,13155.515225989999,27625.197106499996,53288.51217408 2026-02-17,16:26:22.000,48,11148730,7845,0,1771345581,13155.252509899998,26240.839613189994,53288.4143544 2026-02-17,16:26:23.000,48,11148664,7645,0,1771345582,13155.043684290002,31315.90305147,53288.35147032 2026-02-17,16:26:24.000,48,11148777,8205,0,1771345583,13154.848331299996,28086.019881989996,53288.24666352 2026-02-17,16:26:26.000,48,11148702,7845,0,1771345585,13154.57214258999,23933.187072479996,53288.03704992 2026-02-17,16:26:27.000,48,11148646,7925,0,1771345586,13154.49130686999,25317.156863640004,53287.932243120005 2026-02-17,16:26:28.000,48,11148703,8325,0,1771345587,13154.39699853,27623.850722670002,53287.82743632001 2026-02-17,16:26:29.000,48,11148660,7725,0,1771345588,13154.32963542999,28085.01890553,53287.73660376001 2026-02-17,16:26:30.000,48,11148659,8325,0,1771345589,13154.316162809999,28084.821529890003,53287.694681040004 2026-02-17,16:26:31.000,48,11148640,7925,0,1771345590,13154.248799709989,30391.578831089995,53287.54096440001 2026-02-17,16:26:32.000,48,11148699,8285,0,1771345591,13154.228590779989,26239.091428950007,53287.4361576 2026-02-17,16:26:33.000,48,11148735,8245,0,1771345592,13154.255536019999,27161.723858130004,53287.34532504 2026-02-17,16:26:34.000,48,11148719,8525,0,1771345593,13154.269008639989,29468.44591368,53287.261479600005 2026-02-17,16:26:35.000,48,11148663,8445,0,1771345594,13154.316162809999,28545.5315193,53287.12872432 2026-02-17,16:26:48.000,48,11148676,7845,0,1771345607,13153.103627009994,29465.844784710003,53286.01078512001 2026-02-17,16:26:49.000,48,11148694,8005,0,1771345608,13152.894801399998,27158.840763960005,53285.95488816 2026-02-17,16:26:50.000,48,11148688,7845,0,1771345609,13152.665766860002,31310.877021780005,53285.86405560001 2026-02-17,16:26:51.000,48,11148726,7725,0,1771345610,13152.429996009996,31310.693744400007,53285.78021016 2026-02-17,16:26:52.000,48,11148674,7925,0,1771345611,13152.21443408999,30387.737055239995,53285.73130032 2026-02-17,16:26:53.000,48,11148715,8445,0,1771345612,13151.985399549994,31771.636355099996,53285.56360944 2026-02-17,16:26:54.000,48,11148727,8285,0,1771345613,13151.769837629989,29003.31611976,53285.48675112001 2026-02-17,16:26:55.000,48,11148690,7805,0,1771345614,13151.567748330002,29002.998908909998,53285.367970080006 2026-02-17,16:26:56.000,48,11148702,7805,0,1771345615,13151.352186409997,34077.674645039995,53285.26316328 2026-02-17,16:26:57.000,48,11148713,7925,0,1771345616,13151.345450100001,30847.939507289993,53285.73828744 2026-02-17,16:26:59.000,48,11148700,7484,0,1771345618,13150.678555409999,26234.072448389998,53285.10245952001 2026-02-17,16:27:00.000,48,11148715,8365,0,1771345619,13150.436048249998,29002.040227229998,53284.94874288 2026-02-17,16:27:01.000,48,11148677,8405,0,1771345620,13150.153123229997,34076.6313738,53284.962717120005 2026-02-17,16:27:02.000,48,11148692,7565,0,1771345621,13149.80283511,28078.970751989997,53284.82297472 2026-02-17,16:27:03.000,48,11148778,7205,0,1771345622,13149.49296484999,24849.383645969996,53284.781052 2026-02-17,16:27:04.000,48,11148719,8325,0,1771345623,13149.176358279998,26694.53571825,53284.676245200004 2026-02-17,16:27:05.000,48,11148688,7725,0,1771345624,13148.859751709992,33614.41287057,53284.59239976 2026-02-17,16:27:06.000,48,11148767,8245,0,1771345625,13148.56335407,30846.184273920007,53284.44567024 2026-02-17,16:27:07.000,48,11148672,7645,0,1771345626,13148.300637979999,28077.927480750004,53284.38977328 2026-02-17,16:27:08.000,48,11148755,8445,0,1771345627,13148.044658199993,29000.355485160006,53284.23605664001 2026-02-17,16:27:10.000,48,11148724,7645,0,1771345629,13147.552907569996,33152.10977778,53284.08234 2026-02-17,16:27:11.000,48,11148719,8285,0,1771345630,13147.3036641,30383.923475910007,53283.8727264 2026-02-17,16:27:12.000,48,11148753,8165,0,1771345631,13147.09483848999,25770.281989170006,53283.858752160006 2026-02-17,16:27:13.000,48,11148665,8485,0,1771345632,13146.872540259988,26692.752288360003,53283.75394536 2026-02-17,16:27:14.000,48,11148714,8125,0,1771345633,13146.704132509993,29460.557937210004,53283.57926736 2026-02-17,16:27:15.000,48,11148686,8165,0,1771345634,13146.528988450002,28076.418966929996,53283.44651208001 2026-02-17,16:27:16.000,48,11148726,8045,0,1771345635,13146.400998559991,29460.12089115,53283.3137568 2026-02-17,16:27:17.000,48,11148730,7565,0,1771345636,13146.2258545,29459.888269860006,53283.187988640006 2026-02-17,16:27:18.000,48,11148795,8285,0,1771345637,13146.030501509995,34534.28908992,53283.034272 2026-02-17,16:27:19.000,48,11148716,7605,0,1771345638,13145.91598423999,31304.758376939993,53282.999336400004 2026-02-17,16:27:21.000,48,11148814,7645,0,1771345640,13145.545487189993,27613.974891539998,53282.72683872001 2026-02-17,16:27:22.000,48,11148665,7885,0,1771345641,13145.363606819992,26691.236725409995,53282.62203192 2026-02-17,16:27:23.000,48,11148727,8565,0,1771345642,13145.161517519991,34533.61237344,53282.48228952 2026-02-17,16:27:24.000,48,11148727,8005,0,1771345643,13144.97963714999,32226.897367020007,53282.38446984 2026-02-17,16:27:25.000,48,11148770,7645,0,1771345644,13144.86511988,34072.18337277,53282.2656888 2026-02-17,16:27:26.000,48,11148735,7965,0,1771345645,13144.72365737,31304.2085448,53282.111972160004 2026-02-17,16:27:27.000,48,11148676,7885,0,1771345646,13144.555249619989,25307.020214699995,53281.965242640006 2026-02-17,16:27:28.000,48,11148760,7845,0,1771345647,13144.407050799993,28074.875207460005,53281.846461600006 2026-02-17,16:27:29.000,48,11148695,8445,0,1771345648,13144.279060909997,31765.49656287,53281.81851312001 2026-02-17,16:27:30.000,48,11148809,8085,0,1771345649,13144.151071020002,24845.746294890007,53281.69274496 2026-02-17,16:27:32.000,48,11148741,7845,0,1771345651,13143.942245409991,30381.6184104,53281.37133744 2026-02-17,16:27:33.000,48,11148719,7685,0,1771345652,13143.794046589996,27152.433104790005,53281.1826852 2026-02-17,16:27:34.000,48,11148664,7765,0,1771345653,13143.74689242,31765.567054169995,53281.16172384 2026-02-17,16:27:35.000,48,11148679,8245,0,1771345654,13143.672793009995,28075.002091799994,53281.00102008001 2026-02-17,16:27:36.000,48,11148715,8045,0,1771345655,13143.652584079995,28997.634520980006,53280.89621328 2026-02-17,16:27:37.000,48,11148660,7605,0,1771345656,13143.59869359999,32227.059497010006,53280.791406480006 2026-02-17,16:27:38.000,48,11148712,8165,0,1771345657,13143.59869359999,27613.897351110005,53280.70756104 2026-02-17,16:27:39.000,48,11148764,8085,0,1771345658,13143.50438526,32227.158184829997,53280.56781864 2026-02-17,16:27:40.000,48,11148675,8245,0,1771345659,13143.54480312,23000.840942159994,53280.49794744001 2026-02-17,16:27:41.000,48,11148720,7885,0,1771345660,13143.423549539999,29920.725143610005,53280.46301184 2026-02-17,16:27:43.000,48,11148786,8165,0,1771345662,13143.369659059994,28537.002072000003,53280.218462640005 2026-02-17,16:27:44.000,48,11148740,7925,0,1771345663,13143.295559649989,31305.082636920008,53280.120642960006 2026-02-17,16:27:45.000,48,11148599,7965,0,1771345664,13143.214723929988,29459.930564640003,53280.064746 2026-02-17,16:27:46.000,48,11148541,8285,0,1771345665,13143.140624519998,28998.776480040004,53279.980900560004 2026-02-17,16:27:47.000,48,11148571,8125,0,1771345666,13143.026107249992,28076.285033459993,53279.85513240001 2026-02-17,16:27:48.000,48,11148748,7845,0,1771345667,13142.871172120002,29921.831857020006,53279.785261200006 2026-02-17,16:27:49.000,48,11148753,8245,0,1771345668,13142.709500680001,28538.00304846,53279.715390000005 2026-02-17,16:27:50.000,48,11148707,8125,0,1771345669,13142.615192339996,29460.861049800005,53279.67346728 2026-02-17,16:27:51.000,48,11148702,7885,0,1771345670,13142.54109292999,28538.376652349994,53279.63853168001 2026-02-17,16:27:52.000,48,11148669,8085,0,1771345671,13142.413103039995,23925.087622110004,53279.547699120005 2026-02-17,16:27:54.000,48,11148712,7685,0,1771345673,13142.30532208,33613.28500977,53279.32411128001 2026-02-17,16:27:55.000,48,11148813,8205,0,1771345674,13142.271640529994,30383.99396721,53279.32411128001 2026-02-17,16:27:56.000,48,11148725,8245,0,1771345675,13142.28511315,29922.71299827,53279.21930448 2026-02-17,16:27:57.000,48,11148732,7805,0,1771345676,13142.25816790999,32229.463250340006,53279.13545904001 2026-02-17,16:27:58.000,48,11148687,8525,0,1771345677,13142.23795897999,34536.20645328,53279.093536320004 2026-02-17,16:27:59.000,48,11148740,7725,0,1771345678,13142.244695289999,27154.984889850006,53279.00270376 2026-02-17,16:28:00.000,48,11148731,8125,0,1771345679,13142.211013739994,26693.619331349997,53279.01667800001 2026-02-17,16:28:01.000,48,11148699,8125,0,1771345680,13142.130178019994,34997.727092639994,53278.93981968001 2026-02-17,16:28:02.000,48,11148705,8045,0,1771345681,13142.035869679989,31768.414902689998,53278.97475528 2026-02-17,16:28:03.000,48,11148681,7725,0,1771345682,13141.988715509993,30845.93050524,53278.89789696001 2026-02-17,16:28:05.000,48,11148676,7685,0,1771345684,13141.853989310002,33152.75829774,53278.77212880001 2026-02-17,16:28:06.000,48,11148730,7805,0,1771345685,13141.779889899997,28539.60320097,53278.709244720005 2026-02-17,16:28:07.000,48,11148711,8325,0,1771345686,13141.658636319997,29001.0462999,53278.68129624001 2026-02-17,16:28:08.000,48,11148669,8485,0,1771345687,13141.584536909992,30846.621319979997,53278.611425040006 2026-02-17,16:28:09.000,48,11148720,7885,0,1771345688,13141.40939285,32692.245683970003,53278.58347656001 2026-02-17,16:28:10.000,48,11148689,8125,0,1771345689,13141.335293439995,29924.418887730004,53278.57648944 2026-02-17,16:28:11.000,48,11148651,8205,0,1771345690,13141.133204139995,28540.519587870003,53278.49963112 2026-02-17,16:28:12.000,48,11148660,7885,0,1771345691,13141.01868686999,30386.052313170003,53278.42975992 2026-02-17,16:28:13.000,48,11148691,7965,0,1771345692,13140.931114839994,27156.697828439996,53278.31796600001 2026-02-17,16:28:14.000,48,11148702,7605,0,1771345693,13140.857015429989,27618.077485200003,53278.255081920004 2026-02-17,16:28:16.000,48,11148706,7565,0,1771345695,13140.796388639988,32693.014039140005,53278.12931376001 2026-02-17,16:28:17.000,48,11148649,8165,0,1771345696,13140.850279119994,30847.69278774,53278.02450696 2026-02-17,16:28:18.000,48,11148649,8205,0,1771345697,13140.857015429989,32693.183218260005,53278.038481200005 2026-02-17,16:28:19.000,48,11148670,7845,0,1771345698,13140.917642219989,27618.59207169,53277.90572592 2026-02-17,16:28:20.000,48,11148647,7965,0,1771345699,13140.917642219989,33154.802545440005,53277.884764559996 2026-02-17,16:28:21.000,48,11148667,8285,0,1771345700,13140.937851149989,30386.841815730004,53277.77995776 2026-02-17,16:28:22.000,48,11148652,7685,0,1771345701,13141.052368419994,24850.744128060003,53277.67515096001 2026-02-17,16:28:23.000,48,11148703,8485,0,1771345702,13141.173621999995,25773.5316381,53277.64720248001 2026-02-17,16:28:24.000,48,11148686,7605,0,1771345703,13141.28813927,29925.786418949996,53277.64720248001 2026-02-17,16:28:25.000,48,11148732,8005,0,1771345704,13141.422865469991,32694.03616299,53277.49348584 2026-02-17,16:28:27.000,48,11148707,7845,0,1771345706,13141.705790489992,32694.282882540007,53277.50047296 2026-02-17,16:28:28.000,48,11148659,8285,0,1771345707,13141.827044069993,31771.74914118,53277.45156312 2026-02-17,16:28:29.000,48,11148675,8045,0,1771345708,13141.988715509993,30387.786399150005,53277.38867904001 2026-02-17,16:28:30.000,48,11148673,8245,0,1771345709,13142.096496469989,27158.453061809996,53277.45156312 2026-02-17,16:28:31.000,48,11148731,8125,0,1771345710,13142.211013739994,30387.955578270004,53277.42361464 2026-02-17,16:28:32.000,48,11148665,8285,0,1771345711,13142.36594887,35001.730998479994,53277.40265328 2026-02-17,16:28:33.000,48,11148679,8525,0,1771345712,13142.46699352,27158.756174399998,53277.3747048 2026-02-17,16:28:34.000,48,11148696,7765,0,1771345713,13142.642137579991,31772.39061201,53277.381691919996 2026-02-17,16:28:35.000,48,11148744,8085,0,1771345714,13142.749918540001,28543.000881629996,53277.40265328 2026-02-17,16:28:36.000,48,11148682,7685,0,1771345715,13142.952007840002,23929.528574009993,53277.437588880006 2026-02-17,16:28:38.000,48,11148703,8285,0,1771345717,13143.41681322999,33156.684663149994,53277.47252448 2026-02-17,16:28:39.000,48,11148737,8605,0,1771345718,13143.68626563,30388.540656059995,53277.45855024001 2026-02-17,16:28:40.000,48,11148568,7605,0,1771345719,13143.969190650001,27159.129778290007,53277.45855024001 2026-02-17,16:28:41.000,48,11148536,7765,0,1771345720,13144.191488880002,35463.69573303001,53277.61226688 2026-02-17,16:28:42.000,48,11148492,7845,0,1771345721,13144.447468659993,28543.325141609996,53277.605279760006 2026-02-17,16:28:43.000,48,11148512,7845,0,1771345722,13144.710184749994,32695.572873330006,53277.64720248001 2026-02-17,16:28:44.000,48,11148676,7845,0,1771345723,13144.86511988,27159.3905961,53277.717073679996 2026-02-17,16:28:45.000,48,11148703,8365,0,1771345724,13145.06720918,28543.529566380006,53277.74502216001 2026-02-17,16:28:46.000,48,11148706,7685,0,1771345725,13145.222144309992,27159.454038270007,53277.870790320005 2026-02-17,16:28:47.000,48,11148717,8525,0,1771345726,13145.410760990002,26236.77931431,53277.92668728 2026-02-17,16:28:49.000,48,11148677,7965,0,1771345728,13145.572432429988,30389.11868472,53278.0035456 2026-02-17,16:28:50.000,48,11148669,8045,0,1771345729,13145.612850289988,27159.68665956,53278.05944256001 2026-02-17,16:28:51.000,48,11148679,8085,0,1771345730,13145.552223500003,30850.632274949996,53278.09437816 2026-02-17,16:28:52.000,48,11148655,8165,0,1771345731,13145.511805640002,34080.16298793,53278.22713344001 2026-02-17,16:28:53.000,48,11148696,7805,0,1771345732,13145.457915159997,29927.929354470005,53278.220146319996 2026-02-17,16:28:54.000,48,11148691,8285,0,1771345733,13145.343397889992,29466.627238140005,53278.24110768 2026-02-17,16:28:55.000,48,11148704,7965,0,1771345734,13145.242353239992,30389.351306009994,53278.26905616001 2026-02-17,16:28:56.000,48,11148682,7645,0,1771345735,13145.222144309992,29466.66248379,53278.36687584001 2026-02-17,16:28:57.000,48,11148677,7484,0,1771345736,13145.222144309992,31312.20225822,53278.34591448001 2026-02-17,16:28:58.000,48,11148717,8005,0,1771345737,13145.276034789997,28544.030054610004,53278.39482432001 2026-02-17,16:29:00.000,48,11148695,7805,0,1771345739,13145.451178850002,34080.592984860006,53278.49963112 2026-02-17,16:29:01.000,48,11148666,7805,0,1771345740,13145.565696119993,26698.835687550003,53278.51360536001 2026-02-17,16:29:02.000,48,11148731,8285,0,1771345741,13145.700422319998,30389.77425381,53278.555528079996 2026-02-17,16:29:03.000,48,11148681,7565,0,1771345742,13145.767785419994,29467.14887376,53278.56950232 2026-02-17,16:29:04.000,48,11148751,7965,0,1771345743,13145.89577530999,29467.374445919995,53278.667322 2026-02-17,16:29:05.000,48,11148648,7765,0,1771345744,13146.14501878,34081.17101352,53278.64636064 2026-02-17,16:29:06.000,48,11148666,8005,0,1771345745,13146.232590809996,30851.795381400007,53278.7371932 2026-02-17,16:29:07.000,48,11148645,8165,0,1771345746,13146.394262249996,31313.33011902,53278.81405152 2026-02-17,16:29:08.000,48,11148761,8405,0,1771345747,13146.508779520002,29929.332131339994,53278.85597424 2026-02-17,16:29:09.000,48,11148657,8365,0,1771345748,13146.650242030002,31313.66847726,53278.89789696001 2026-02-17,16:29:11.000,48,11148747,7925,0,1771345750,13147.014002769989,28545.869877539997,53278.88392272 2026-02-17,16:29:12.000,48,11148674,7605,0,1771345751,13147.25650992999,29930.22737085,53279.03763936001 2026-02-17,16:29:13.000,48,11148728,8405,0,1771345752,13147.41818136999,29007.693629489993,53279.08654920001 2026-02-17,16:29:14.000,48,11148682,8165,0,1771345753,13147.633743289996,28085.145789870003,53279.15642040001 2026-02-17,16:29:15.000,48,11148715,8405,0,1771345754,13147.856041519997,33621.83560445999,53279.23327872001 2026-02-17,16:29:16.000,48,11148655,8325,0,1771345755,13148.085076059993,32699.189077019997,53279.24725296 2026-02-17,16:29:17.000,48,11148688,7805,0,1771345756,13148.33431952999,25317.21325668,53279.34507264 2026-02-17,16:29:18.000,48,11148681,8245,0,1771345757,13148.583563,29008.144773809996,53279.35904688 2026-02-17,16:29:19.000,48,11148690,7565,0,1771345758,13148.947323740002,29008.194117720006,53279.44289232001 2026-02-17,16:29:20.000,48,11148685,8365,0,1771345759,13149.358238649998,30853.63520433,53279.55468624 2026-02-17,16:29:22.000,48,11148751,8325,0,1771345761,13150.193541089997,24394.143781439998,53279.715390000005 2026-02-17,16:29:23.000,48,11148699,8405,0,1771345762,13150.590983379989,29469.284760149996,53279.85513240001 2026-02-17,16:29:24.000,48,11148682,7925,0,1771345763,13150.968216739995,29469.214268850003,53279.94596496001 2026-02-17,16:29:25.000,48,11148719,8365,0,1771345764,13151.379131649992,28084.955463360006,53280.07872024 2026-02-17,16:29:26.000,48,11148665,8205,0,1771345765,13151.689001909988,30391.804403250004,53280.24641112 2026-02-17,16:29:27.000,48,11148671,7445,0,1771345766,13151.965190619994,31314.528471120007,53280.3442308 2026-02-17,16:29:28.000,48,11148654,7645,0,1771345767,13152.25485194999,29930.509336050003,53280.52589592001 2026-02-17,16:29:29.000,48,11148719,7885,0,1771345768,13152.436732319991,29469.115581029997,53280.623715600006 2026-02-17,16:29:30.000,48,11148688,7605,0,1771345769,13152.672503169997,33160.22332641001,53280.791406480006 2026-02-17,16:29:31.000,48,11148732,7725,0,1771345770,13152.787020440002,30391.874894549997,53280.85429056 2026-02-17,16:29:33.000,48,11148707,7845,0,1771345772,13153.022791289994,27623.766133109995,53281.18967232 2026-02-17,16:29:34.000,48,11148691,8085,0,1771345773,13153.144044869994,29469.376398840002,53281.25954352 2026-02-17,16:29:35.000,48,11148693,8165,0,1771345774,13153.23835321,29469.496234050006,53281.4272344 2026-02-17,16:29:36.000,48,11148722,7845,0,1771345775,13153.35960679,30853.896022140005,53281.50409272001 2026-02-17,16:29:37.000,48,11148698,7805,0,1771345776,13153.406760959995,26701.669437810007,53281.66479648 2026-02-17,16:29:38.000,48,11148725,8645,0,1771345777,13153.52127823,29008.73690073,53281.776590400004 2026-02-17,16:29:39.000,48,11148650,7845,0,1771345778,13153.58190502,29470.313933130004,53281.93030704 2026-02-17,16:29:40.000,48,11148699,8325,0,1771345779,13153.662740740001,37775.331032190006,53282.0211396 2026-02-17,16:29:41.000,48,11148701,7925,0,1771345780,13153.777258009992,29009.21624157,53282.11895928 2026-02-17,16:29:42.000,48,11148693,8085,0,1771345781,13153.911984209997,29009.420666339996,53282.22376608001 2026-02-17,16:29:44.000,48,11148737,7965,0,1771345783,13154.161227679993,28548.280679999996,53282.37748272 2026-02-17,16:29:45.000,48,11148695,8485,0,1771345784,13154.282481259994,30855.298799009994,53282.55914784001 2026-02-17,16:29:46.000,48,11148739,8125,0,1771345785,13154.41720746,28548.54149781,53282.70587736001 2026-02-17,16:29:47.000,48,11148710,7605,0,1771345786,13154.585615209995,29009.892958049997,53282.75478720001 2026-02-17,16:29:48.000,48,11148671,8485,0,1771345787,13154.727077719996,30394.222254840002,53282.9294652 2026-02-17,16:29:49.000,48,11148701,8245,0,1771345788,13154.855067609991,31778.29778295,53283.11113032001 2026-02-17,16:29:50.000,48,11148691,8285,0,1771345789,13155.003266430002,29009.921154569995,53283.21593712 2026-02-17,16:29:51.000,48,11148698,7885,0,1771345790,13155.097574769992,26702.85369165,53283.36266664 2026-02-17,16:29:52.000,48,11148718,7765,0,1771345791,13155.212092039998,35007.70866072,53283.43253784 2026-02-17,16:29:53.000,48,11148727,8485,0,1771345792,13155.353554549998,29932.363257239995,53283.6281772 2026-02-17,16:29:55.000,48,11148767,8005,0,1771345794,13155.575852779999,31777.543526039997,53283.858752160006 2026-02-17,16:29:56.000,48,11148712,7685,0,1771345795,13155.69710636,30854.59388601,53283.956571840004 2026-02-17,16:29:57.000,48,11148660,8125,0,1771345796,13155.79815101,29008.90607985,53284.124262720004 2026-02-17,16:29:58.000,48,11148679,8325,0,1771345797,13155.97329506999,32238.31695762,53284.27099224 2026-02-17,16:29:59.000,48,11148737,8365,0,1771345798,13156.168648059996,28085.709720269995,53284.3268892 2026-02-17,16:30:00.000,48,11148763,8445,0,1771345799,13156.303374260002,27162.73188372,53284.508554320004 2026-02-17,16:30:01.000,48,11148710,7685,0,1771345800,13156.364001050002,30853.571762160005,53284.627335360005 2026-02-17,16:30:02.000,48,11148706,7845,0,1771345801,13156.417891529993,29007.968545559997,53284.71816792001 2026-02-17,16:30:03.000,48,11148757,7845,0,1771345802,13156.438100459993,31314.59896242,53284.87188456 2026-02-17,16:30:04.000,48,11148680,7765,0,1771345803,13156.438100459993,26239.429787190005,53285.00463984001 2026-02-17,16:30:06.000,48,11148696,7645,0,1771345805,13156.384209980002,30391.501290660002,53285.14438224001 2026-02-17,16:30:07.000,48,11148701,8125,0,1771345806,13156.431364149998,31775.41468878,53285.26316328 2026-02-17,16:30:08.000,48,11148720,7845,0,1771345807,13156.431364149998,29929.783275659996,53285.40290568 2026-02-17,16:30:09.000,48,11148763,7965,0,1771345808,13156.559354039993,34543.452958919996,53285.48675112001 2026-02-17,16:30:10.000,48,11148705,8405,0,1771345809,13156.599771899993,29007.101502570004,53285.48675112001 2026-02-17,16:30:11.000,48,11148725,8325,0,1771345810,13156.586299279988,29468.481159329996,53285.57059656 2026-02-17,16:30:12.000,48,11148692,7885,0,1771345811,13156.512199869998,31313.96454072,53285.6893776 2026-02-17,16:30:13.000,48,11148688,8165,0,1771345812,13156.491990939998,29007.29182908,53285.6893776 2026-02-17,16:30:14.000,48,11148689,8445,0,1771345813,13156.397682599993,24855.008851709994,53285.85706848 2026-02-17,16:30:15.000,48,11148678,7885,0,1771345814,13156.343792120002,27161.94238116,53285.87802984 2026-02-17,16:30:17.000,48,11148736,7605,0,1771345816,13156.182120680001,29930.481139530006,53286.01078512001 2026-02-17,16:30:18.000,48,11148676,7925,0,1771345817,13156.094548649991,32237.53450419,53286.06668208 2026-02-17,16:30:19.000,48,11148721,8325,0,1771345818,13155.98003138,26701.140753059997,53286.10161768 2026-02-17,16:30:20.000,48,11148672,7565,0,1771345819,13155.87898673,29008.130675549997,53286.08065632001 2026-02-17,16:30:21.000,48,11148711,8445,0,1771345820,13155.744260529995,28546.9413453,53286.16450176 2026-02-17,16:30:22.000,48,11148764,7405,0,1771345821,13155.58932539999,31315.219285860003,53286.1435404 2026-02-17,16:30:23.000,48,11148713,8565,0,1771345822,13155.367027169988,33622.1034714,53286.19943736001 2026-02-17,16:30:24.000,48,11148719,8005,0,1771345823,13155.111047389997,30392.431775820005,53286.27629568001 2026-02-17,16:30:25.000,48,11148684,8005,0,1771345824,13154.935903329992,25317.149814510005,53286.2832828 2026-02-17,16:30:26.000,48,11148711,8405,0,1771345825,13154.69339616999,33621.67347446999,53286.26232144 2026-02-17,16:30:28.000,48,11148711,8245,0,1771345827,13154.295953879999,31775.703703110004,53286.29026992 2026-02-17,16:30:29.000,48,11148753,8205,0,1771345828,13154.208381849989,28084.313992530006,53286.34616688001 2026-02-17,16:30:30.000,48,11148757,8285,0,1771345829,13154.141018749993,28084.010879940004,53286.36712824001 2026-02-17,16:30:31.000,48,11148646,7845,0,1771345830,13154.120809819993,26699.639288370003,53286.34616688001 2026-02-17,16:30:32.000,48,11148772,7845,0,1771345831,13154.053446719998,25776.661451820008,53286.38110248 2026-02-17,16:30:33.000,48,11148729,7645,0,1771345832,13153.925456830002,30390.204250740004,53286.36712824001 2026-02-17,16:30:34.000,48,11148696,7645,0,1771345833,13153.797466939992,30390.063268140002,53286.33219264 2026-02-17,16:30:35.000,48,11148689,8485,0,1771345834,13153.649268119996,29928.591972690003,53286.45097368 2026-02-17,16:30:36.000,48,11148746,7805,0,1771345835,13153.54148716,29928.359351399995,53286.41603808001 2026-02-17,16:30:37.000,48,11148756,7685,0,1771345836,13153.41349726999,26698.69470495,53286.34616688001 2026-02-17,16:30:39.000,48,11148750,7845,0,1771345838,13153.177726419999,25314.400653810007,53286.43001232 2026-02-17,16:30:40.000,48,11148707,8325,0,1771345839,13153.090154389989,25775.568836670005,53286.34616688001 2026-02-17,16:30:41.000,48,11148766,7605,0,1771345840,13152.968900809989,32234.439936120005,53286.38110248 2026-02-17,16:30:42.000,48,11148663,8405,0,1771345841,13152.928482949988,28082.037123539994,53286.32520552001 2026-02-17,16:30:43.000,48,11148762,7525,0,1771345842,13152.901537709993,35002.414764090005,53286.40206384 2026-02-17,16:30:44.000,48,11148698,7805,0,1771345843,13152.847647230003,26697.954546299996,53286.29026992 2026-02-17,16:30:45.000,48,11148687,8165,0,1771345844,13152.766811510002,33156.92433357,53286.26232144 2026-02-17,16:30:46.000,48,11148643,8085,0,1771345845,13152.672503169997,29927.407718849994,53286.26930856 2026-02-17,16:30:47.000,48,11148720,7925,0,1771345846,13152.598403759992,29465.971669050006,53286.29725704001 2026-02-17,16:30:48.000,48,11148746,7845,0,1771345847,13152.443468630001,28543.360387260007,53286.29725704001 2026-02-17,16:30:50.000,48,11148720,7765,0,1771345849,13152.288533499996,33156.7904001,53286.206424480006 2026-02-17,16:30:51.000,48,11148730,8045,0,1771345850,13152.17401622999,27159.172073070004,53286.19245024 2026-02-17,16:30:52.000,48,11148652,7805,0,1771345851,13152.05276264999,33156.69876141001,53286.10860480001 2026-02-17,16:30:53.000,48,11148716,8125,0,1771345852,13151.97866324,29465.823637320005,53286.10860480001 2026-02-17,16:30:54.000,48,11148703,8405,0,1771345853,13151.857409659999,32233.988791800002,53286.10860480001 2026-02-17,16:30:55.000,48,11148703,8205,0,1771345854,13151.668792979988,23468.113671600004,53286.017772240004 2026-02-17,16:30:56.000,48,11148752,7845,0,1771345855,13151.439758439992,27620.283862890006,53286.05969496001 2026-02-17,16:30:57.000,48,11148687,7725,0,1771345856,13151.230932829996,29465.626261679994,53286.017772240004 2026-02-17,16:30:58.000,48,11148725,8165,0,1771345857,13150.948007809995,27620.093536379994,53285.98283664001 2026-02-17,16:30:59.000,48,11148582,7685,0,1771345858,13150.678555409999,23929.183166639996,53285.8989912 2026-02-17,16:31:01.000,48,11148707,8005,0,1771345860,13150.153123229997,26697.080454180003,53285.7592488 2026-02-17,16:31:02.000,48,11148660,7765,0,1771345861,13149.89714344999,27158.25568617,53285.67540336001 2026-02-17,16:31:03.000,48,11148785,7685,0,1771345862,13149.61421842999,34078.40070543,53285.64046776 2026-02-17,16:31:04.000,48,11148734,7765,0,1771345863,13149.439074369999,25773.891143729998,53285.56360944 2026-02-17,16:31:05.000,48,11148680,8005,0,1771345864,13149.183094589993,23928.294976260004,53285.49373824 2026-02-17,16:31:06.000,48,11148665,8445,0,1771345865,13148.987741600002,32693.754197789996,53285.465789760005 2026-02-17,16:31:07.000,48,11148696,7925,0,1771345866,13148.839542779991,32232.177165390007,53285.34002160001 2026-02-17,16:31:08.000,48,11148707,8205,0,1771345867,13148.67787133999,33616.13285829,53285.22822768 2026-02-17,16:31:09.000,48,11148684,8005,0,1771345868,13148.54314514,30847.833770340003,53285.151369360006 2026-02-17,16:31:10.000,48,11148676,7925,0,1771345869,13148.408418939995,28079.703861510003,53285.01861408 2026-02-17,16:31:12.000,48,11148681,7925,0,1771345871,13148.33431952999,33615.69581223,53284.80201336 2026-02-17,16:31:13.000,48,11148732,7805,0,1771345872,13148.327583219994,33615.69581223,53284.80900048001 2026-02-17,16:31:14.000,48,11148708,8005,0,1771345873,13148.266956429994,28079.548780650002,53284.72515504 2026-02-17,16:31:15.000,48,11148728,7885,0,1771345874,13148.246747499994,25311.489363119996,53284.606374 2026-02-17,16:31:16.000,48,11148577,8125,0,1771345875,13148.192857019989,27156.97979364,53284.54348992 2026-02-17,16:31:17.000,48,11148571,8045,0,1771345876,13148.159175469998,26695.790463390003,53284.51554144 2026-02-17,16:31:18.000,48,11148726,8085,0,1771345877,13148.085076059993,34538.77938573,53284.43868312 2026-02-17,16:31:19.000,48,11148736,7805,0,1771345878,13147.970558790003,31770.825705149997,53284.38977328 2026-02-17,16:31:20.000,48,11148751,8205,0,1771345879,13147.849305210002,28541.548760849997,53284.257018 2026-02-17,16:31:21.000,48,11148739,8445,0,1771345880,13147.734787939997,34539.09659658,53284.25003088 2026-02-17,16:31:23.000,48,11148670,7685,0,1771345882,13147.47880815999,26696.283902490002,53284.11028848 2026-02-17,16:31:24.000,48,11148721,7965,0,1771345883,13147.33734564999,31309.79145576,53283.98452032 2026-02-17,16:31:25.000,48,11148690,7565,0,1771345884,13147.14199266,31309.763259240004,53284.005481680004 2026-02-17,16:31:26.000,48,11148767,8285,0,1771345885,13147.007266459994,29925.765271559998,53283.90067488001 2026-02-17,16:31:27.000,48,11148667,8445,0,1771345886,13146.825386089993,21160.101625259995,53283.809842320006 2026-02-17,16:31:28.000,48,11148723,8325,0,1771345887,13146.582878929992,23466.802533420007,53283.79586808 2026-02-17,16:31:29.000,48,11148688,7685,0,1771345888,13146.414471179996,34539.09659658,53283.642151440006 2026-02-17,16:31:30.000,48,11148752,7685,0,1771345889,13146.19890925999,32232.325197119993,53283.58625448 2026-02-17,16:31:31.000,48,11148702,7725,0,1771345890,13145.91598423999,29002.759238490005,53283.53734464 2026-02-17,16:31:32.000,48,11148697,8485,0,1771345891,13145.606113979993,33154.82369283,53283.46747344001 2026-02-17,16:31:34.000,48,11148751,8165,0,1771345893,13145.04700025,27157.1348745,53283.25785984001 2026-02-17,16:31:35.000,48,11148717,8325,0,1771345894,13144.791020469995,31309.17113232,53283.187988640006 2026-02-17,16:31:36.000,48,11148715,7925,0,1771345895,13144.474413899989,30847.678689480003,53283.118117440004 2026-02-17,16:31:37.000,48,11148681,8285,0,1771345896,13144.238643049997,24850.025116799996,53283.034272 2026-02-17,16:31:38.000,48,11148668,7885,0,1771345897,13144.029817440001,29924.707902060007,53282.93645232 2026-02-17,16:31:39.000,48,11148712,8005,0,1771345898,13143.82099182999,30847.319183850006,53282.84561976001 2026-02-17,16:31:40.000,48,11148717,8125,0,1771345899,13143.64584777,29924.46118251,53282.69190312 2026-02-17,16:31:41.000,48,11148708,7685,0,1771345900,13143.54480312,27156.31012629,53282.663954640004 2026-02-17,16:31:42.000,48,11148687,8125,0,1771345901,13143.39660429999,30385.636414499997,53282.517225120006 2026-02-17,16:31:43.000,48,11148709,8285,0,1771345902,13143.261878099998,33153.5478003,53282.468315280006 2026-02-17,16:31:45.000,48,11148710,7805,0,1771345904,13143.066525109993,29923.96774341,53282.1958176 2026-02-17,16:31:46.000,48,11148683,8525,0,1771345905,13142.965480459992,26694.570963899998,53282.160882000004 2026-02-17,16:31:47.000,48,11148723,8365,0,1771345906,13142.830754260001,28078.392723330006,53282.02812672 2026-02-17,16:31:48.000,48,11148685,8605,0,1771345907,13142.749918540001,25771.64247126,53281.88838432001 2026-02-17,16:31:49.000,48,11148689,8405,0,1771345908,13142.60845603,31768.844899620002,53281.76960328001 2026-02-17,16:31:50.000,48,11148669,8165,0,1771345909,13142.48720245,29462.02415625,53281.67178360001 2026-02-17,16:31:51.000,48,11148649,8285,0,1771345910,13142.34573994,28539.236646210004,53281.629860880006 2026-02-17,16:31:52.000,48,11148651,8325,0,1771345911,13142.244695289999,31307.021147670006,53281.51806696 2026-02-17,16:31:53.000,48,11148692,7805,0,1771345912,13142.056078609989,28538.841894929996,53281.30845336 2026-02-17,16:31:54.000,48,11148725,8245,0,1771345913,13141.867461929993,28538.658617549998,53281.26653064001 2026-02-17,16:31:56.000,48,11148722,7484,0,1771345915,13141.571064290001,32690.18028888,53281.06390416 2026-02-17,16:31:57.000,48,11148639,8285,0,1771345916,13141.40265653999,26692.724091840006,53280.88223904001 2026-02-17,16:31:58.000,48,11148719,8645,0,1771345917,13141.30161188999,30383.162169870004,53280.78441936001 2026-02-17,16:31:59.000,48,11148710,7805,0,1771345918,13141.18035830999,28999.037297849995,53280.73550952 2026-02-17,16:32:00.000,48,11148740,7885,0,1771345919,13141.09952258999,34073.53680573001,53280.53288304 2026-02-17,16:32:01.000,48,11148688,7845,0,1771345920,13141.07931365999,30844.083633179995,53280.37916640001 2026-02-17,16:32:02.000,48,11148656,7805,0,1771345921,13141.025423179999,25769.421995309996,53280.35121792 2026-02-17,16:32:03.000,48,11148663,8605,0,1771345922,13141.005214249999,30382.520699040004,53280.2743596 2026-02-17,16:32:04.000,48,11148629,8325,0,1771345923,13140.971532699994,29921.176287930008,53280.16256568001 2026-02-17,16:32:05.000,48,11148713,8205,0,1771345924,13140.937851149989,28075.784545229995,53280.07872024 2026-02-17,16:32:07.000,48,11148760,7685,0,1771345926,13140.857015429989,30382.351519920005,53279.834171040005 2026-02-17,16:32:08.000,48,11148782,8045,0,1771345927,13140.796388639988,30382.323323400007,53279.75731272001 2026-02-17,16:32:09.000,48,11148716,7645,0,1771345928,13140.601035649997,32689.010133300006,53279.63853168001 2026-02-17,16:32:10.000,48,11148689,8325,0,1771345929,13140.452836830002,27614.44718325,53279.49180216001 2026-02-17,16:32:11.000,48,11148721,8445,0,1771345930,13140.291165390001,29459.81777856,53279.42193096001 2026-02-17,16:32:12.000,48,11148753,8365,0,1771345931,13140.035185609995,32227.856048700007,53279.30314992001 2026-02-17,16:32:13.000,48,11148691,8525,0,1771345932,13139.873514169994,32227.91949087,53279.23327872001 2026-02-17,16:32:14.000,48,11148734,7925,0,1771345933,13139.597325459988,31766.694914969994,53279.093536320004 2026-02-17,16:32:15.000,48,11148731,8325,0,1771345934,13139.401972469997,28076.122903469994,53278.97475528 2026-02-17,16:32:16.000,48,11148700,7525,0,1771345935,13139.199883169997,25769.619370950008,53278.8070644 2026-02-17,16:32:18.000,48,11148706,7725,0,1771345937,13138.836122429995,32689.644555000006,53278.660334880005 2026-02-17,16:32:19.000,48,11148692,7925,0,1771345938,13138.714868849995,29921.72612007,53278.48565688001 2026-02-17,16:32:20.000,48,11148644,7845,0,1771345939,13138.62056050999,28537.728132389995,53278.38085008 2026-02-17,16:32:21.000,48,11148671,8285,0,1771345940,13138.499306929989,32228.39178258,53278.23412056 2026-02-17,16:32:22.000,48,11148681,8085,0,1771345941,13138.425207519998,25769.809697460005,53278.143288 2026-02-17,16:32:23.000,48,11148665,8165,0,1771345942,13138.337635489988,33612.417966780005,53278.01751984 2026-02-17,16:32:24.000,48,11148742,7845,0,1771345943,13138.297217629988,33151.059457409996,53277.93367440001 2026-02-17,16:32:25.000,48,11148680,7845,0,1771345944,13138.263536079998,29460.522691560007,53277.84284184001 2026-02-17,16:32:26.000,48,11148722,7685,0,1771345945,13138.229854529993,31767.216550590005,53277.71008656 2026-02-17,16:32:27.000,48,11148744,7285,0,1771345946,13138.189436669993,29460.60728112,53277.654189600005 2026-02-17,16:32:29.000,48,11148677,7965,0,1771345948,13137.960402129997,28999.30516479,53277.486498720005 2026-02-17,16:32:30.000,48,11148724,7845,0,1771345949,13137.845884859991,29921.958741359995,53277.3747048 2026-02-17,16:32:31.000,48,11148680,7885,0,1771345950,13137.717894969996,30383.289054210007,53277.35374344 2026-02-17,16:32:32.000,48,11148706,7645,0,1771345951,13137.596641389995,31767.216550590005,53277.214001039996 2026-02-17,16:32:33.000,48,11148664,7285,0,1771345952,13137.36087053999,30844.534777499997,53277.09522000001 2026-02-17,16:32:34.000,48,11148681,8045,0,1771345953,13137.219408029989,31767.230648850003,53277.03932304 2026-02-17,16:32:35.000,48,11148694,7484,0,1771345954,13137.017318730002,29460.649575899995,53276.934516240006 2026-02-17,16:32:36.000,48,11148726,7965,0,1771345955,13136.896065150002,30383.239710299997,53276.87163216 2026-02-17,16:32:37.000,48,11148709,8205,0,1771345956,13136.714184780001,32228.603256479997,53276.87861928001 2026-02-17,16:32:38.000,48,11148712,7925,0,1771345957,13136.5929312,31767.357533190007,53276.7807996 2026-02-17,16:32:40.000,48,11148669,8165,0,1771345959,13136.52556809999,34535.48744202001,53276.54323752001 2026-02-17,16:32:41.000,48,11148681,7845,0,1771345960,13136.49188655,30844.936577910004,53276.49432768 2026-02-17,16:32:42.000,48,11148674,7805,0,1771345961,13136.50535916999,30383.662658100002,53276.40349512001 2026-02-17,16:32:43.000,48,11148748,7725,0,1771345962,13136.51209548,30844.97887269,53276.35458528001 2026-02-17,16:32:44.000,48,11148654,7725,0,1771345963,13136.54577702999,32690.222583659997,53276.23580424001 2026-02-17,16:32:45.000,48,11148710,8045,0,1771345964,13136.539040719996,28538.179276709998,53276.20086864 2026-02-17,16:32:46.000,48,11148722,7685,0,1771345965,13136.55251334,31306.027220339995,53276.0122164 2026-02-17,16:32:47.000,48,11148646,7805,0,1771345966,13136.49188655,27615.356521020003,53275.98426792 2026-02-17,16:32:48.000,48,11148563,8285,0,1771345967,13136.539040719996,31305.886237740007,53275.9423452 2026-02-17,16:32:49.000,48,11148575,8325,0,1771345968,13136.539040719996,28999.185329579996,53275.88644824 2026-02-17,16:32:51.000,48,11148679,8445,0,1771345970,13136.61314013,35918.81576235,53275.7676672 2026-02-17,16:32:52.000,48,11148687,8325,0,1771345971,13136.5929312,33612.03026463,53275.71875736 2026-02-17,16:32:53.000,48,11148661,8245,0,1771345972,13136.633349060001,29921.373663570004,53275.68382176001 2026-02-17,16:32:54.000,48,11148726,7605,0,1771345973,13136.687239539991,32227.884245220004,53275.54407936001 2026-02-17,16:32:55.000,48,11148668,8005,0,1771345974,13136.788284189992,33150.580116569996,53275.51613088001 2026-02-17,16:32:56.000,48,11148763,8365,0,1771345975,13136.889328839992,32227.94768739,53275.50215664 2026-02-17,16:32:57.000,48,11148704,7245,0,1771345976,13136.970164559993,33612.01616637,53275.355427120005 2026-02-17,16:32:58.000,48,11148727,8285,0,1771345977,13137.111627069993,31766.751308010003,53275.36940136001 2026-02-17,16:32:59.000,48,11148731,7965,0,1771345978,13137.253089579994,29460.12089115,53275.32747864001 2026-02-17,16:33:00.000,48,11148757,8165,0,1771345979,13137.40802471,31305.533781239996,53275.25062032001 2026-02-17,16:33:02.000,48,11148740,7645,0,1771345981,13137.697686039995,30383.126924220007,53275.236646080004 2026-02-17,16:33:03.000,48,11148666,7165,0,1771345982,13137.785258069991,27615.208489290002,53275.173762 2026-02-17,16:33:04.000,48,11148699,8325,0,1771345983,13137.926720579992,26692.63245315,53275.18074912001 2026-02-17,16:33:05.000,48,11148696,7645,0,1771345984,13137.994083680001,28999.31221392,53275.12485216 2026-02-17,16:33:06.000,48,11148750,7484,0,1771345985,13137.953665820001,29460.74121459,53275.13183928001 2026-02-17,16:33:07.000,48,11148749,8485,0,1771345986,13137.913247960001,28999.481393039998,53275.04100672001 2026-02-17,16:33:08.000,48,11148737,8285,0,1771345987,13137.899775339996,29460.832853279993,53275.00607112 2026-02-17,16:33:09.000,48,11148621,8125,0,1771345988,13137.879566409996,31767.639498389995,53275.06196808001 2026-02-17,16:33:10.000,48,11148714,7845,0,1771345989,13137.79199438,34535.769407219996,53275.02703248 2026-02-17,16:33:11.000,48,11148745,8125,0,1771345990,13137.74484020999,25309.254788909995,53275.01305824001 2026-02-17,16:33:13.000,48,11148669,7965,0,1771345992,13137.616850319995,29923.03020912,53274.94318704001 2026-02-17,16:33:14.000,48,11148714,7405,0,1771345993,13137.556223529995,29461.904321039998,53274.91523856001 2026-02-17,16:33:15.000,48,11148694,7845,0,1771345994,13137.515805669995,26232.810654119996,53274.922225680006 2026-02-17,16:33:16.000,48,11148733,8285,0,1771345995,13137.515805669995,29462.242679279996,53274.88030296 2026-02-17,16:33:17.000,48,11148707,7965,0,1771345996,13137.50906936,31769.19735612,53274.852354480005 2026-02-17,16:33:18.000,48,11148780,7845,0,1771345997,13137.52927829,29001.314166840006,53274.803444640005 2026-02-17,16:33:19.000,48,11148680,7685,0,1771345998,13137.61011401,30385.46018625,53274.7894704 2026-02-17,16:33:20.000,48,11148678,7645,0,1771345999,13137.6707408,32230.936518510003,53274.76850904 2026-02-17,16:33:21.000,48,11148665,8165,0,1771346000,13137.77178545,30846.973776479994,53274.81043176 2026-02-17,16:33:22.000,48,11148747,8085,0,1771346001,13137.839148549996,25772.361482520006,53274.79645752001 2026-02-17,16:33:24.000,48,11148681,8325,0,1771346003,13138.027765229992,29924.61626337,53274.74056056 2026-02-17,16:33:25.000,48,11148745,8285,0,1771346004,13138.061446779997,29924.700852930007,53274.7894704 2026-02-17,16:33:26.000,48,11148748,7965,0,1771346005,13138.101864639997,30386.172148380007,53274.77549616001 2026-02-17,16:33:27.000,48,11148703,7885,0,1771346006,13138.135546190002,26695.50144906,53274.67767648001 2026-02-17,16:33:28.000,48,11148746,7685,0,1771346007,13138.196172980002,29002.32924156,53274.733573440004 2026-02-17,16:33:29.000,48,11148754,7685,0,1771346008,13138.209645599993,27618.4299417,53274.71261208 2026-02-17,16:33:30.000,48,11148720,8165,0,1771346009,13138.236590840002,29925.328225499994,53274.76152192 2026-02-17,16:33:31.000,48,11148705,8525,0,1771346010,13138.270272389993,29925.476257229995,53274.83139312 2026-02-17,16:33:32.000,48,11148694,8085,0,1771346011,13138.344371799998,29003.027105429996,53274.76152192 2026-02-17,16:33:33.000,48,11148682,8445,0,1771346012,13138.391525969993,31771.340291639994,53274.72658632001 2026-02-17,16:33:35.000,48,11148724,8165,0,1771346014,13138.593615269994,35462.48328267,53274.83139312 2026-02-17,16:33:36.000,48,11148716,8125,0,1771346015,13138.735077779995,33617.24662083,53274.81741888 2026-02-17,16:33:37.000,48,11148697,8565,0,1771346016,13138.86306766999,32694.755174250007,53274.83139312 2026-02-17,16:33:38.000,48,11148736,8085,0,1771346017,13139.038211729996,29465.38659126,53274.82440600001 2026-02-17,16:33:39.000,48,11148690,8045,0,1771346018,13139.179674239997,28542.81055512,53274.79645752001 2026-02-17,16:33:40.000,48,11148704,7565,0,1771346019,13139.449126639993,34079.105618429996,53274.82440600001 2026-02-17,16:33:41.000,48,11148702,7845,0,1771346020,13139.597325459988,31772.411759399998,53274.81741888 2026-02-17,16:33:42.000,48,11148694,7925,0,1771346021,13139.81962368999,29465.640359940007,53274.86632872001 2026-02-17,16:33:43.000,48,11148718,8165,0,1771346022,13140.00824037,28081.557782699994,53274.803444640005 2026-02-17,16:33:44.000,48,11148691,8245,0,1771346023,13140.14970288,29927.048213219998,53274.901264320004 2026-02-17,16:33:46.000,48,11148685,8205,0,1771346025,13140.425891589992,29926.893132359997,53274.88729008 2026-02-17,16:33:47.000,48,11148677,8125,0,1771346026,13140.499990999997,26236.032106529994,53274.98510976 2026-02-17,16:33:48.000,48,11148675,8325,0,1771346027,13140.614508270002,29004.218408400004,53275.04100672001 2026-02-17,16:33:49.000,48,11148645,7645,0,1771346028,13140.688607679993,26236.102597830002,53275.09690368 2026-02-17,16:33:50.000,48,11148659,8085,0,1771346029,13140.809861259993,27620.255666369994,53275.09690368 2026-02-17,16:33:51.000,48,11148706,7525,0,1771346030,13140.897433289989,30849.80047761,53275.16677488 2026-02-17,16:33:52.000,48,11148663,8005,0,1771346031,13141.07931365999,31311.314067839994,53275.173762 2026-02-17,16:33:53.000,48,11148534,7565,0,1771346032,13141.193830929995,28543.191208139993,53275.21568472 2026-02-17,16:33:54.000,48,11148435,8245,0,1771346033,13141.436338089996,26697.841760220006,53275.25062032001 2026-02-17,16:33:55.000,48,11148614,7565,0,1771346034,13141.672108940002,30850.237523670003,53275.2436332 2026-02-17,16:34:08.000,48,11148690,8285,0,1771346047,13143.80078289999,31312.272749519994,53276.11003608 2026-02-17,16:34:09.000,48,11148564,8085,0,1771346048,13143.80751921,31773.765192360006,53276.13798456001 2026-02-17,16:34:10.000,48,11148498,8325,0,1771346049,13143.76710135,29928.486235739998,53276.11702320001 2026-02-17,16:34:11.000,48,11148675,7885,0,1771346050,13143.773837659995,28083.136787819996,53276.22881712 2026-02-17,16:34:12.000,48,11148680,7845,0,1771346051,13143.82772814,30390.176054220006,53276.242791360004 2026-02-17,16:34:13.000,48,11148655,8325,0,1771346052,13143.834464449996,29929.09246092,53276.31964968 2026-02-17,16:34:14.000,48,11148657,8205,0,1771346053,13143.80078289999,31313.50634727,53276.37554664001 2026-02-17,16:34:15.000,48,11148640,7685,0,1771346054,13143.861409689991,28545.580863209994,53276.49432768 2026-02-17,16:34:16.000,48,11148684,7805,0,1771346055,13143.868146,30852.725866559995,53276.47336632001 2026-02-17,16:34:17.000,48,11148630,7885,0,1771346056,13143.935509099996,35005.33310391,53276.55721176 2026-02-17,16:34:19.000,48,11148720,7645,0,1771346058,13144.043290059992,32698.935308340006,53276.57118600001 2026-02-17,16:34:20.000,48,11148729,8165,0,1771346059,13144.151071020002,33621.92724315,53276.64105720001 2026-02-17,16:34:21.000,48,11148664,7885,0,1771346060,13144.326215079993,26240.036012369994,53276.68297992 2026-02-17,16:34:22.000,48,11148675,8165,0,1771346061,13144.508095449994,29008.469033789996,53276.70394128 2026-02-17,16:34:23.000,48,11148641,8485,0,1771346062,13144.642821649999,28547.138720939998,53276.766825360006 2026-02-17,16:34:24.000,48,11148695,8405,0,1771346063,13144.77754784999,31315.487152800008,53276.71092840001 2026-02-17,16:34:25.000,48,11148604,7685,0,1771346064,13144.85838356999,35006.54555427001,53276.82272232 2026-02-17,16:34:26.000,48,11148587,7805,0,1771346065,13144.9459556,29470.03901706,53276.913554880004 2026-02-17,16:34:27.000,48,11148707,8285,0,1771346066,13145.04026393999,31315.381415850003,53276.96246472 2026-02-17,16:34:28.000,48,11148700,7484,0,1771346067,13145.08741811,28085.744965920007,53277.02534880001 2026-02-17,16:34:30.000,48,11148733,8125,0,1771346069,13145.329925270002,33622.244454,53277.1650912 2026-02-17,16:34:31.000,48,11148616,7685,0,1771346070,13145.478124089997,29931.249494699994,53277.18605256 2026-02-17,16:34:32.000,48,11148656,7805,0,1771346071,13145.565696119993,23010.477102870005,53277.3048336 2026-02-17,16:34:33.000,48,11148685,7605,0,1771346072,13145.747576489994,34083.62411076001,53277.34675632 2026-02-17,16:34:34.000,48,11148628,7484,0,1771346073,13145.889038999994,29469.841641420004,53277.38867904001 2026-02-17,16:34:35.000,48,11148678,7685,0,1771346074,13146.07765567999,29931.108512100007,53277.50746008001 2026-02-17,16:34:36.000,48,11148695,8165,0,1771346075,13146.21911818999,34083.5395212,53277.54239568 2026-02-17,16:34:37.000,48,11148656,7484,0,1771346076,13146.367317010001,28085.65332723,53277.59829264001 2026-02-17,16:34:38.000,48,11148627,8205,0,1771346077,13146.508779520002,29008.41264075,53277.64720248001 2026-02-17,16:34:39.000,48,11148615,8125,0,1771346078,13146.663714649992,29469.72180621,53277.66117672 2026-02-17,16:34:41.000,48,11148615,8045,0,1771346080,13146.926430739994,33622.195110090004,53277.821880480005 2026-02-17,16:34:42.000,48,11148572,7645,0,1771346081,13147.047684319994,31315.226334990002,53277.79393200001 2026-02-17,16:34:43.000,48,11148646,7805,0,1771346082,13147.15546527999,27624.238424819996,53277.83585472 2026-02-17,16:34:44.000,48,11148645,8285,0,1771346083,13147.22282838,34544.912128829994,53277.92668728 2026-02-17,16:34:45.000,48,11148593,7965,0,1771346084,13147.330609339995,28547.004787469996,53278.0035456 2026-02-17,16:34:46.000,48,11148641,8165,0,1771346085,13147.411445059995,30853.853727359994,53277.99655848 2026-02-17,16:34:47.000,48,11148576,7725,0,1771346086,13147.499017089991,26240.1135528,53277.96861 2026-02-17,16:34:48.000,48,11148673,8525,0,1771346087,13147.512489709996,27624.287768730006,53278.038481200005 2026-02-17,16:34:49.000,48,11148649,8245,0,1771346088,13147.54617126,29931.249494699994,53278.04546832 2026-02-17,16:34:50.000,48,11148646,7725,0,1771346089,13147.620270669991,35929.283720399995,53278.18521072 2026-02-17,16:34:52.000,48,11148653,8365,0,1771346091,13147.687633770001,30854.333068199994,53278.206172080005 2026-02-17,16:34:53.000,48,11148643,8085,0,1771346092,13147.728051630002,28547.554619610004,53278.30399176 2026-02-17,16:34:54.000,48,11148628,7845,0,1771346093,13147.768469490002,30393.263573160002,53278.276043280006 2026-02-17,16:34:55.000,48,11148652,7725,0,1771346094,13147.734787939997,29009.2232907,53278.24110768 2026-02-17,16:34:56.000,48,11148700,7805,0,1771346095,13147.694370079997,28547.991665669993,53278.36687584001 2026-02-17,16:34:57.000,48,11148697,8205,0,1771346096,13147.620270669991,28086.710696730006,53278.45072128 2026-02-17,16:34:58.000,48,11148711,8405,0,1771346097,13147.519226019991,32700.683492580007,53278.47866976 2026-02-17,16:34:59.000,48,11148659,8245,0,1771346098,13147.39797243999,33623.52739566,53278.49963112 2026-02-17,16:35:00.000,48,11148675,8085,0,1771346099,13147.23630099999,29009.730828059997,53278.492644000005 2026-02-17,16:35:01.000,48,11148749,8125,0,1771346100,13147.20261945,35007.87783984,53278.5275796 2026-02-17,16:35:03.000,48,11148716,7125,0,1771346102,13147.12178373,27164.416625790007,53278.590463680004 2026-02-17,16:35:04.000,48,11148711,8205,0,1771346103,13147.15546527999,29471.364253499996,53278.62539928 2026-02-17,16:35:05.000,48,11148647,8045,0,1771346104,13147.209355759995,29471.420646540006,53278.611425040006 2026-02-17,16:35:06.000,48,11148711,8205,0,1771346105,13147.25650992999,31778.31188121,53278.590463680004 2026-02-17,16:35:07.000,48,11148685,8365,0,1771346106,13147.290191479995,27164.395478399994,53278.67430912 2026-02-17,16:35:08.000,48,11148736,7925,0,1771346107,13147.350818269995,32700.958408649996,53278.667322 2026-02-17,16:35:09.000,48,11148771,8805,0,1771346108,13147.41818136999,29932.553583750007,53278.73020608001 2026-02-17,16:35:10.000,48,11148547,8365,0,1771346109,13147.46533554,31777.938277320005,53278.723218959996 2026-02-17,16:35:11.000,48,11148543,8365,0,1771346110,13147.539434949991,24857.03195202,53278.709244720005 2026-02-17,16:35:12.000,48,11148681,8445,0,1771346111,13147.593325429996,26702.332056030005,53278.73020608001 2026-02-17,16:35:14.000,48,11148714,7525,0,1771346113,13147.707842700001,35006.79932295,53278.86296136 2026-02-17,16:35:15.000,48,11148767,8205,0,1771346114,13147.761733179992,31776.86680956,53278.876935600005 2026-02-17,16:35:16.000,48,11148707,8245,0,1771346115,13147.835832589997,30392.50226712,53278.81405152 2026-02-17,16:35:17.000,48,11148737,8485,0,1771346116,13147.882986759992,32237.69663418,53278.758154560004 2026-02-17,16:35:18.000,48,11148695,8445,0,1771346117,13147.936877239998,33621.52544274001,53278.876935600005 2026-02-17,16:35:19.000,48,11148672,7845,0,1771346118,13147.984031409993,31314.43683243,53278.946806800006 2026-02-17,16:35:20.000,48,11148711,8045,0,1771346119,13148.010976649988,27623.2233501,53278.93981968001 2026-02-17,16:35:21.000,48,11148676,7605,0,1771346120,13148.004240339993,29007.164944739998,53278.925845440004 2026-02-17,16:35:22.000,48,11148721,8125,0,1771346121,13147.977295099998,27622.89909012,53278.90488408 2026-02-17,16:35:23.000,48,11148694,7885,0,1771346122,13147.936877239998,33620.65839975,53278.9118712 2026-02-17,16:35:25.000,48,11148684,7765,0,1771346124,13147.997504029998,29468.163948479996,53278.890909839996 2026-02-17,16:35:26.000,48,11148706,8045,0,1771346125,13148.037921889998,31313.548642049995,53278.925845440004 2026-02-17,16:35:27.000,48,11148579,7484,0,1771346126,13148.098548679998,31313.605035090004,53278.96776816001 2026-02-17,16:35:28.000,48,11148624,7565,0,1771346127,13148.179384399999,29929.508359590007,53278.98872952001 2026-02-17,16:35:29.000,48,11148728,7645,0,1771346128,13148.260220119999,32236.216316880003,53278.995716640005 2026-02-17,16:35:30.000,48,11148673,8525,0,1771346129,13148.280429049999,26699.723877929995,53278.995716640005 2026-02-17,16:35:31.000,48,11148722,7765,0,1771346130,13148.287165359994,34542.881979390004,53278.96078104 2026-02-17,16:35:32.000,48,11148694,8085,0,1771346131,13148.32084691,24392.762151960007,53279.00270376 2026-02-17,16:35:33.000,48,11148767,9205,0,1771346132,13148.280429049999,27622.356307110007,53278.995716640005 2026-02-17,16:35:34.000,48,11148708,7765,0,1771346133,13148.179384399999,25315.45097418,53278.995716640005 2026-02-17,16:35:36.000,48,11148707,7765,0,1771346135,13148.091812369988,25315.359335490008,53278.96776816001 2026-02-17,16:35:37.000,48,11148747,8165,0,1771346136,13147.984031409993,27160.8004221,53278.9817424 2026-02-17,16:35:38.000,48,11148659,8125,0,1771346137,13147.896459379997,31313.048153819997,53279.00270376 2026-02-17,16:35:39.000,48,11148744,7325,0,1771346138,13147.808887350002,31774.441908840003,53279.00969088 2026-02-17,16:35:40.000,48,11148720,7805,0,1771346139,13147.701106389992,28083.545637360003,53278.98872952001 2026-02-17,16:35:41.000,48,11148735,8565,0,1771346140,13147.559643879991,28544.904146729998,53278.93283256 2026-02-17,16:35:42.000,48,11148676,7765,0,1771346141,13147.45859922999,29928.93738006,53278.90488408 2026-02-17,16:35:43.000,48,11148706,7845,0,1771346142,13147.36429089,29467.550674169994,53278.90488408 2026-02-17,16:35:44.000,48,11148745,8125,0,1771346143,13147.290191479995,30390.281791169997,53278.876935600005 2026-02-17,16:35:45.000,48,11148661,7845,0,1771346144,13147.21609206999,29467.592968950004,53278.78610304 2026-02-17,16:35:47.000,48,11148717,7765,0,1771346146,13147.088102179994,29467.416740700006,53278.75116744001 2026-02-17,16:35:48.000,48,11148705,8245,0,1771346147,13147.014002769989,31312.808483400004,53278.758154560004 2026-02-17,16:35:49.000,48,11148685,8445,0,1771346148,13146.906221809993,29467.254610710006,53278.68828336 2026-02-17,16:35:50.000,48,11148748,7765,0,1771346149,13146.879276569998,33158.115636539995,53278.73020608001 2026-02-17,16:35:51.000,48,11148672,8165,0,1771346150,13146.717605129998,28544.347265460005,53278.68129624001 2026-02-17,16:35:52.000,48,11148722,7805,0,1771346151,13146.603087859992,32696.538604140005,53278.68129624001 2026-02-17,16:35:53.000,48,11148696,8005,0,1771346152,13146.528988450002,29005.642332660005,53278.709244720005 2026-02-17,16:35:54.000,48,11148762,7885,0,1771346153,13146.454889039996,29928.31000749,53278.60443792001 2026-02-17,16:35:55.000,48,11148747,8325,0,1771346154,13146.407734870001,26237.329146450007,53278.709244720005 2026-02-17,16:35:56.000,48,11148690,7725,0,1771346155,13146.360580699991,29466.796417260004,53278.58347656001 2026-02-17,16:35:58.000,48,11148750,7845,0,1771346157,13146.34710808,29466.704778569998,53278.50661824 2026-02-17,16:35:59.000,48,11148733,7965,0,1771346158,13146.367317010001,31312.159963440005,53278.41578568001 2026-02-17,16:36:00.000,48,11148678,7525,0,1771346159,13146.421207489992,29005.325121810005,53278.46469552001 2026-02-17,16:36:01.000,48,11148763,8285,0,1771346160,13146.448152730001,31773.51142368,53278.39482432001 2026-02-17,16:36:02.000,48,11148748,7805,0,1771346161,13146.528988450002,31773.51142368,53278.42975992 2026-02-17,16:36:03.000,48,11148688,8325,0,1771346162,13146.630033100002,27159.813543900003,53278.35988872 2026-02-17,16:36:04.000,48,11148702,7805,0,1771346163,13146.616560479997,31312.167012570004,53278.35988872 2026-02-17,16:36:05.000,48,11148701,8125,0,1771346164,13146.697396199997,25775.843752739995,53278.33892736 2026-02-17,16:36:06.000,48,11148669,8365,0,1771346165,13146.737814059998,27621.30598674,53278.36687584001 2026-02-17,16:36:07.000,48,11148686,7765,0,1771346166,13146.744550369993,29466.817564650002,53278.2830304 2026-02-17,16:36:09.000,48,11148802,7805,0,1771346168,13146.832122399988,28544.156938950007,53278.24110768 2026-02-17,16:36:10.000,48,11148792,7805,0,1771346169,13146.879276569998,33619.107591149994,53278.22713344001 2026-02-17,16:36:11.000,48,11148715,7925,0,1771346170,13146.926430739994,33157.643344829994,53278.18521072 2026-02-17,16:36:12.000,48,11148704,7685,0,1771346171,13146.980321219999,26698.645361040006,53278.19219784 2026-02-17,16:36:13.000,48,11148697,8525,0,1771346172,13147.000530149999,28082.706790890006,53278.19918496001 2026-02-17,16:36:14.000,48,11148742,7805,0,1771346173,13147.040948009999,28544.023005480005,53278.17822360001 2026-02-17,16:36:15.000,48,11148750,7765,0,1771346174,13147.09483848999,34541.747069460005,53278.18521072 2026-02-17,16:36:16.000,48,11148773,8485,0,1771346175,13147.088102179994,33157.57285353,53278.12931376001 2026-02-17,16:36:17.000,48,11148778,7685,0,1771346176,13147.12178373,30389.42884644,53278.0734168 2026-02-17,16:36:18.000,48,11148723,8365,0,1771346177,13147.12178373,27159.954526500005,53278.08040392001 2026-02-17,16:36:20.000,48,11148794,7685,0,1771346179,13147.21609206999,25775.96358795,53278.0734168 2026-02-17,16:36:21.000,48,11148693,8125,0,1771346180,13147.229564689995,29466.84576117,53278.01053272001 2026-02-17,16:36:22.000,48,11148684,7685,0,1771346181,13147.24303731,27621.432871080004,53277.98258424001 2026-02-17,16:36:23.000,48,11148663,8245,0,1771346182,13147.23630099999,29466.951498120005,53277.99655848 2026-02-17,16:36:24.000,48,11148756,7565,0,1771346183,13147.19588313999,29467.00084203,53277.90572592 2026-02-17,16:36:25.000,48,11148731,8165,0,1771346184,13147.13525634999,30851.05522275,53277.87777744 2026-02-17,16:36:26.000,48,11148692,7845,0,1771346185,13147.061156939999,29466.923301600007,53277.84982896 2026-02-17,16:36:27.000,48,11148663,8845,0,1771346186,13146.892749189989,25776.09047229,53277.8987388 2026-02-17,16:36:28.000,48,11148719,7965,0,1771346187,13146.805177159993,30851.118664919995,53277.91271304001 2026-02-17,16:36:29.000,48,11148706,7765,0,1771346188,13146.677187269997,32696.559751530003,53277.83585472 2026-02-17,16:36:31.000,48,11148718,7525,0,1771346190,13146.407734870001,32235.060259560007,53277.85681608 2026-02-17,16:36:32.000,48,11148703,8125,0,1771346191,13146.299953909991,34541.76821685,53277.86380320001 2026-02-17,16:36:33.000,48,11148703,7605,0,1771346192,13146.19890925999,29928.028042289996,53277.84982896 2026-02-17,16:36:34.000,48,11148659,8165,0,1771346193,13146.15849139999,27620.99582502,53277.81489336001 2026-02-17,16:36:35.000,48,11148733,8165,0,1771346194,13146.15849139999,32695.7772981,53277.81489336001 2026-02-17,16:36:36.000,48,11148687,8125,0,1771346195,13146.192172949995,28543.466124209997,53277.73803504 2026-02-17,16:36:37.000,48,11148686,8045,0,1771346196,13146.279744979991,26236.518496499993,53277.79393200001 2026-02-17,16:36:38.000,48,11148708,8045,0,1771346197,13146.414471179996,29465.851833840003,53277.717073679996 2026-02-17,16:36:39.000,48,11148637,8405,0,1771346198,13146.461625349992,28542.909242940004,53277.69611232001 2026-02-17,16:36:40.000,48,11148695,8045,0,1771346199,13146.562669999992,29926.84378845,53277.71008656 2026-02-17,16:36:42.000,48,11148712,7805,0,1771346201,13146.731077750002,32233.22748576,53277.74502216001 2026-02-17,16:36:43.000,48,11148687,8125,0,1771346202,13146.805177159993,34078.464147599996,53277.80790624 2026-02-17,16:36:44.000,48,11148700,7484,0,1771346203,13146.771495610003,23467.20433383,53277.77995776 2026-02-17,16:36:45.000,48,11148709,8245,0,1771346204,13146.744550369993,33155.46516366,53277.752009280004 2026-02-17,16:36:46.000,48,11148685,8045,0,1771346205,13146.663714649992,25312.433946539997,53277.69611232001 2026-02-17,16:36:47.000,48,11148716,7484,0,1771346206,13146.542461069992,33616.851869549995,53277.752009280004 2026-02-17,16:36:48.000,48,11148708,7885,0,1771346207,13146.448152730001,26696.537671169994,53277.78694488 2026-02-17,16:36:49.000,48,11148741,8245,0,1771346208,13146.21911818999,33155.64139191,53277.72406080001 2026-02-17,16:36:50.000,48,11148737,8365,0,1771346209,13146.04397413,32694.318128190003,53277.74502216001 2026-02-17,16:36:51.000,48,11148751,8165,0,1771346210,13145.848621139994,27619.55075337,53277.76598352001 2026-02-17,16:36:53.000,48,11148667,7885,0,1771346212,13145.437706229997,23006.304017910006,53277.62624112001 2026-02-17,16:36:54.000,48,11148679,8125,0,1771346213,13145.201935379991,32233.586991389995,53277.64021536 2026-02-17,16:36:55.000,48,11148715,8005,0,1771346214,13145.053736559996,32233.812563550004,53277.55636992001 2026-02-17,16:36:56.000,48,11148680,7645,0,1771346215,13144.92574667,23929.549721400006,53277.56335704 2026-02-17,16:36:57.000,48,11148705,8645,0,1771346216,13144.80449309,27620.558778959996,53277.49348584 2026-02-17,16:36:58.000,48,11148698,7565,0,1771346217,13144.770811539995,24391.07036076,53277.40964040001 2026-02-17,16:36:59.000,48,11148668,7965,0,1771346218,13144.70344844,29927.400669719995,53277.42361464 2026-02-17,16:37:00.000,48,11148750,7885,0,1771346219,13144.669766889994,28081.945484850003,53277.32579496 2026-02-17,16:37:01.000,48,11148772,8005,0,1771346220,13144.69671212999,31311.363411750004,53277.33278208 2026-02-17,16:37:02.000,48,11148737,8085,0,1771346221,13144.73712998999,31311.335215230007,53277.29784648 2026-02-17,16:37:04.000,48,11148759,7805,0,1771346223,13144.68323951,32233.650433560004,53277.33278208 2026-02-17,16:37:05.000,48,11148721,8485,0,1771346224,13144.710184749994,25774.483270650002,53277.248936640004 2026-02-17,16:37:06.000,48,11148695,8805,0,1771346225,13144.642821649999,25312.807550430007,53277.26291088001 2026-02-17,16:37:07.000,48,11148722,8085,0,1771346226,13144.61587640999,33616.94350824,53277.214001039996 2026-02-17,16:37:08.000,48,11148705,8525,0,1771346227,13144.582194859999,28541.67564519,53277.13714272 2026-02-17,16:37:09.000,48,11148715,8405,0,1771346228,13144.568722239994,29925.377569410004,53277.13714272 2026-02-17,16:37:10.000,48,11148697,7885,0,1771346229,13144.514831759989,29463.779389620002,53277.14412984001 2026-02-17,16:37:11.000,48,11148710,7605,0,1771346230,13144.440732349998,32231.563891080004,53277.200026800005 2026-02-17,16:37:12.000,48,11148741,8205,0,1771346231,13144.386841869993,28079.118783719998,53277.09522000001 2026-02-17,16:37:13.000,48,11148745,8285,0,1771346232,13144.366632939993,26233.600156679997,53277.11618136 2026-02-17,16:37:15.000,48,11148740,7484,0,1771346234,13144.359896629998,30385.29805626,53277.02534880001 2026-02-17,16:37:16.000,48,11148706,7765,0,1771346235,13144.413787109988,28078.4561655,53276.96246472 2026-02-17,16:37:17.000,48,11148755,8285,0,1771346236,13144.433996039988,29001.032201640002,53276.87861928001 2026-02-17,16:37:18.000,48,11148733,8205,0,1771346237,13144.467677589993,28078.385674200006,53276.89958064 2026-02-17,16:37:19.000,48,11148771,7845,0,1771346238,13144.528304379994,28078.272888120002,53276.82970944 2026-02-17,16:37:20.000,48,11148740,7525,0,1771346239,13144.575458549989,26694.303096960008,53276.78778672001 2026-02-17,16:37:21.000,48,11148727,8285,0,1771346240,13144.642821649999,30846.473288249996,53276.83669656001 2026-02-17,16:37:22.000,48,11148670,7365,0,1771346241,13144.710184749994,35459.882153700004,53276.766825360006 2026-02-17,16:37:23.000,48,11148695,8405,0,1771346242,13144.69671212999,26694.521619990002,53276.6759928 2026-02-17,16:37:24.000,48,11148725,8165,0,1771346243,13144.76407523,29001.38465814,53276.64105720001 2026-02-17,16:37:26.000,48,11148693,8165,0,1771346245,13144.79775677999,29924.193315569995,53276.63407008 2026-02-17,16:37:27.000,48,11148656,7645,0,1771346246,13144.77754784999,33615.03319401,53276.599134480006 2026-02-17,16:37:28.000,48,11148767,8605,0,1771346247,13144.811229399995,29924.397740340006,53276.54323752001 2026-02-17,16:37:29.000,48,11148682,7845,0,1771346248,13144.77754784999,24388.490379180002,53276.52227616001 2026-02-17,16:37:30.000,48,11148731,8405,0,1771346249,13144.75733891999,29002.138915050004,53276.54323752001 2026-02-17,16:37:31.000,48,11148767,8005,0,1771346250,13144.68323951,27618.197320410007,53276.41746936 2026-02-17,16:37:32.000,48,11148682,7325,0,1771346251,13144.629349029994,25311.630345719997,53276.41746936 2026-02-17,16:37:33.000,48,11148751,7525,0,1771346252,13144.568722239994,30386.700833130002,53276.41746936 2026-02-17,16:37:34.000,48,11148698,7725,0,1771346253,13144.474413899989,30386.926405289996,53276.38253376001 2026-02-17,16:37:35.000,48,11148708,8005,0,1771346254,13144.380105559998,28541.67564519,53276.37554664001 2026-02-17,16:37:37.000,48,11148746,7805,0,1771346256,13144.225170429992,31771.671600750007,53276.38253376001 2026-02-17,16:37:38.000,48,11148733,8725,0,1771346257,13144.124125779992,29926.329201960005,53276.30567544001 2026-02-17,16:37:39.000,48,11148683,8485,0,1771346258,13144.029817440001,28542.401705580007,53276.24977848 2026-02-17,16:37:40.000,48,11148727,8165,0,1771346259,13143.90856386,30387.83574306,53276.15894592 2026-02-17,16:37:41.000,48,11148683,7765,0,1771346260,13143.854673379996,33617.380554300005,53276.22183 2026-02-17,16:37:42.000,48,11148741,8205,0,1771346261,13143.773837659995,29465.175117360006,53276.22183 2026-02-17,16:37:43.000,48,11148720,7805,0,1771346262,13143.733419799995,31310.651449619996,53276.13798456001 2026-02-17,16:37:44.000,48,11148693,7965,0,1771346263,13143.63911145999,25774.34933718,53276.13099744 2026-02-17,16:37:45.000,48,11148621,8125,0,1771346264,13143.531330499995,31310.552761800005,53276.11003608 2026-02-17,16:37:46.000,48,11148757,8085,0,1771346265,13143.47744001999,28080.937459260007,53276.0820876 2026-02-17,16:37:48.000,48,11148721,8045,0,1771346267,13143.335977509989,33155.57090060999,53276.144971680005 2026-02-17,16:37:49.000,48,11148735,8365,0,1771346268,13143.302295959998,33616.78137825,53276.13099744 2026-02-17,16:37:50.000,48,11148729,8285,0,1771346269,13143.241669169998,28541.802529530003,53276.0820876 2026-02-17,16:37:51.000,48,11148733,8125,0,1771346270,13143.194514999988,32232.473228849994,53276.10304896 2026-02-17,16:37:52.000,48,11148667,7925,0,1771346271,13143.187778689993,31771.001933399995,53276.04715200001 2026-02-17,16:37:53.000,48,11148730,7484,0,1771346272,13143.187778689993,26696.051281199994,53276.0122164 2026-02-17,16:37:54.000,48,11148664,7245,0,1771346273,13143.147360829993,30848.136882930005,53276.04715200001 2026-02-17,16:37:55.000,48,11148701,7765,0,1771346274,13143.174306069988,29002.65350154,53275.99125504 2026-02-17,16:37:56.000,48,11148675,7965,0,1771346275,13143.154097139988,29925.25068507,53275.99125504 2026-02-17,16:37:57.000,48,11148749,8685,0,1771346276,13143.154097139988,34077.38563071001,53276.0122164 2026-02-17,16:37:59.000,48,11148686,7685,0,1771346278,13143.154097139988,29002.385634599996,53275.928370960006 2026-02-17,16:38:00.000,48,11148699,8045,0,1771346279,13143.167569759993,29463.715947450008,53275.907409600004 2026-02-17,16:38:01.000,48,11148680,7845,0,1771346280,13143.167569759993,29463.673652669997,53275.90042248001 2026-02-17,16:38:02.000,48,11148736,7725,0,1771346281,13143.160833449998,31308.980805810002,53275.87247400001 2026-02-17,16:38:03.000,48,11148685,8685,0,1771346282,13143.167569759993,30386.277885329997,53275.81657704 2026-02-17,16:38:04.000,48,11148659,7885,0,1771346283,13143.174306069988,26234.079497519997,53275.78164144001 2026-02-17,16:38:05.000,48,11148674,7725,0,1771346284,13143.133888210003,35460.91837581,53275.739718720004 2026-02-17,16:38:06.000,48,11148720,8205,0,1771346285,13143.120415589998,31308.776381040007,53275.7676672 2026-02-17,16:38:07.000,48,11148709,8205,0,1771346286,13143.100206659998,31308.748184519995,53275.66984752 2026-02-17,16:38:08.000,48,11148758,7645,0,1771346287,13143.133888210003,29001.892195499997,53275.66286040001 2026-02-17,16:38:10.000,48,11148659,8045,0,1771346289,13143.106942969993,27156.253733250007,53275.6279248 2026-02-17,16:38:11.000,48,11148755,8245,0,1771346290,13143.073261420002,27617.48535828,53275.59997632 2026-02-17,16:38:12.000,48,11148665,8325,0,1771346291,13143.053052490002,29462.764314900007,53275.58600208001 2026-02-17,16:38:13.000,48,11148647,8405,0,1771346292,13143.066525109993,29001.349412490003,53275.55106648 2026-02-17,16:38:14.000,48,11148702,7725,0,1771346293,13143.019370939997,32230.612258530004,53275.55106648 2026-02-17,16:38:15.000,48,11148690,8005,0,1771346294,13143.059788799997,30846.452140859998,53275.41132408 2026-02-17,16:38:16.000,48,11148714,7805,0,1771346295,13143.039579869997,28539.659594009994,53275.46722104001 2026-02-17,16:38:17.000,48,11148702,7845,0,1771346296,13143.059788799997,29001.004005120005,53275.36940136001 2026-02-17,16:38:18.000,48,11148740,7805,0,1771346297,13143.086734039993,33614.22959319,53275.3833756 2026-02-17,16:38:19.000,48,11148710,8125,0,1771346298,13143.127151899993,30846.226568700004,53275.306517280005 2026-02-17,16:38:21.000,48,11148705,8485,0,1771346300,13143.133888210003,29923.460206050004,53275.20869760001 2026-02-17,16:38:22.000,48,11148720,7845,0,1771346301,13143.160833449998,32230.090622910007,53275.20869760001 2026-02-17,16:38:23.000,48,11148660,7965,0,1771346302,13143.147360829993,31768.774408319994,53275.22965896001 2026-02-17,16:38:24.000,48,11148676,8205,0,1771346303,13143.113679280003,29000.665646880007,53275.14581352 2026-02-17,16:38:25.000,48,11148694,8005,0,1771346304,13143.026107249992,26693.957689589995,53275.138826400005 2026-02-17,16:38:26.000,48,11148664,8005,0,1771346305,13142.918326289997,33614.08861059,53275.068955200004 2026-02-17,16:38:27.000,48,11148709,7525,0,1771346306,13142.790336400001,27155.330297220004,53275.08292944001 2026-02-17,16:38:28.000,48,11148706,8005,0,1771346307,13142.64887389,25771.332309539997,53275.02703248 2026-02-17,16:38:29.000,48,11148663,8565,0,1771346308,13142.54782924,23003.357481569998,53274.97812264 2026-02-17,16:38:30.000,48,11148697,8525,0,1771346309,13142.42657566,31768.774408319994,53274.91523856001 2026-02-17,16:38:32.000,48,11148684,7925,0,1771346311,13142.062814919998,31768.908341789996,53274.852354480005 2026-02-17,16:38:33.000,48,11148692,7685,0,1771346312,13141.880934549998,29000.877120780002,53274.76850904 2026-02-17,16:38:34.000,48,11148677,8245,0,1771346313,13141.719263109997,30846.353453040007,53274.70562496001 2026-02-17,16:38:35.000,48,11148551,8125,0,1771346314,13141.577800599996,30846.395747820003,53274.649728 2026-02-17,16:38:36.000,48,11148749,8325,0,1771346315,13141.40939285,32230.464226800003,53274.53793408001 2026-02-17,16:38:37.000,48,11148676,7525,0,1771346316,13141.315084509995,33614.46926360999,53274.55889544001 2026-02-17,16:38:38.000,48,11148690,7805,0,1771346317,13141.13994044999,32230.457177670003,53274.47505 2026-02-17,16:38:39.000,48,11148769,8205,0,1771346318,13141.032159489994,31769.19735612,53274.349281840005 2026-02-17,16:38:40.000,48,11148728,8005,0,1771346319,13140.890696979994,28078.576000710003,53274.34229472001 2026-02-17,16:38:41.000,48,11148664,7965,0,1771346320,13140.843542809998,30385.319203649997,53274.29338488001 2026-02-17,16:38:43.000,48,11148692,7765,0,1771346322,13140.648189819993,31769.36653524,53274.17460384001 2026-02-17,16:38:44.000,48,11148741,8165,0,1771346323,13140.661662439998,25772.072468190003,53274.083771280006 2026-02-17,16:38:45.000,48,11148708,7645,0,1771346324,13140.621244579997,29001.511542480002,53274.02787432001 2026-02-17,16:38:46.000,48,11148727,8325,0,1771346325,13140.466309449992,31769.599156530006,53273.94402888 2026-02-17,16:38:47.000,48,11148681,8085,0,1771346326,13140.452836830002,30385.59411972,53273.94402888 2026-02-17,16:38:48.000,48,11148704,7484,0,1771346327,13140.405682659992,33615.04729227,53273.846209200005 2026-02-17,16:38:49.000,48,11148736,7845,0,1771346328,13140.338319559996,29463.01103445,53273.82524784 2026-02-17,16:38:50.000,48,11148693,7965,0,1771346329,13140.372001110001,30385.75624971,53273.78332512 2026-02-17,16:38:51.000,48,11148707,7925,0,1771346330,13140.318110629996,29001.737114639996,53273.71345392 2026-02-17,16:38:52.000,48,11148663,7885,0,1771346331,13140.345055869991,30385.812642749996,53273.7064668 2026-02-17,16:38:54.000,48,11148700,7725,0,1771346333,13140.25074753,28540.491391350006,53273.59467288 2026-02-17,16:38:55.000,48,11148671,8125,0,1771346334,13140.257483839996,28079.175176760007,53273.58768576 2026-02-17,16:38:56.000,48,11148684,7565,0,1771346335,13140.237274909996,28079.196324150005,53273.5667244 2026-02-17,16:38:57.000,48,11148672,7805,0,1771346336,13140.217065979996,32231.239631100005,53273.48986608 2026-02-17,16:38:58.000,48,11148736,7845,0,1771346337,13140.264220149991,30847.23459429,53273.392046400004 2026-02-17,16:38:59.000,48,11148675,8205,0,1771346338,13140.277692769996,30847.199348640002,53273.44095624 2026-02-17,16:39:00.000,48,11148693,8245,0,1771346339,13140.338319559996,27156.437010630005,53273.33614944001 2026-02-17,16:39:01.000,48,11148693,8045,0,1771346340,13140.372001110001,29001.758262029995,53273.3221752 2026-02-17,16:39:02.000,48,11148744,7965,0,1771346341,13140.378737419996,29001.779409420007,53273.23832976001 2026-02-17,16:39:03.000,48,11148670,7845,0,1771346342,13140.473045760002,31769.923416510006,53273.224355520004 2026-02-17,16:39:05.000,48,11148752,7885,0,1771346344,13140.452836830002,33153.956649839994,53273.14749720001 2026-02-17,16:39:06.000,48,11148729,8685,0,1771346345,13140.486518379992,31769.99390781,53273.10557448 2026-02-17,16:39:07.000,48,11148699,8525,0,1771346346,13140.425891589992,31769.895219989994,53273.1125616 2026-02-17,16:39:08.000,48,11148708,7885,0,1771346347,13140.398946349997,24388.426937009994,53273.1125616 2026-02-17,16:39:09.000,48,11148679,8405,0,1771346348,13140.412418970001,33615.32220834,53273.09160024 2026-02-17,16:39:10.000,48,11148689,8405,0,1771346349,13140.405682659992,32692.555845690003,53272.958844960005 2026-02-17,16:39:11.000,48,11148720,7645,0,1771346350,13140.324846939991,27156.458158020003,53272.98679344 2026-02-17,16:39:12.000,48,11148673,8605,0,1771346351,13140.297901699996,31308.586054529995,53272.95185784001 2026-02-17,16:39:13.000,48,11148719,8085,0,1771346352,13140.27095646,29001.87104811,53272.92390936 2026-02-17,16:39:14.000,48,11148753,8365,0,1771346353,13140.304638009991,33153.998944620005,53272.8680124 2026-02-17,16:39:16.000,48,11148730,7965,0,1771346355,13140.203593359991,29001.990883320002,53272.82608968 2026-02-17,16:39:17.000,48,11148786,7285,0,1771346356,13140.18338442999,29924.61626337,53272.84705104 2026-02-17,16:39:18.000,48,11148711,8405,0,1771346357,13140.12275763999,24849.884134199994,53272.83307680001 2026-02-17,16:39:19.000,48,11148736,7845,0,1771346358,13140.08907609,26695.240631249995,53272.76320560001 2026-02-17,16:39:20.000,48,11148737,8045,0,1771346359,13140.10928502,29001.969735930004,53272.72827 2026-02-17,16:39:21.000,48,11148703,8285,0,1771346360,13140.08907609,27156.613238880003,53272.76320560001 2026-02-17,16:39:22.000,48,11148698,8005,0,1771346361,13140.095812399995,27156.64848453,53272.74923136 2026-02-17,16:39:23.000,48,11148699,8285,0,1771346362,13140.014976679995,29002.01907984,53272.71429576001 2026-02-17,16:39:24.000,48,11148731,8285,0,1771346363,13139.96782251,23465.942539559997,53272.70032152 2026-02-17,16:39:25.000,48,11148702,7765,0,1771346364,13139.96782251,28540.850896980002,53272.672373040004 2026-02-17,16:39:27.000,48,11148522,7645,0,1771346366,13139.812887379994,31770.430953870004,53272.63743744 2026-02-17,16:39:28.000,48,11148775,8125,0,1771346367,13139.732051659994,28079.7250089,53272.60250184 2026-02-17,16:39:29.000,48,11148738,7605,0,1771346368,13139.604061769998,31770.529641689995,53272.64442456001 2026-02-17,16:39:30.000,48,11148657,8205,0,1771346369,13139.523226049998,26234.424904889995,53272.623463200005 2026-02-17,16:39:31.000,48,11148700,7725,0,1771346370,13139.455862950002,33154.66156284,53272.6583988 2026-02-17,16:39:32.000,48,11148680,7885,0,1771346371,13139.375027230002,27618.528629520006,53272.60948896 2026-02-17,16:39:33.000,48,11148754,8165,0,1771346372,13139.361554609997,29002.526617199997,53272.60250184 2026-02-17,16:39:34.000,48,11148664,7765,0,1771346373,13139.321136749997,33616.13285829,53272.56057912 2026-02-17,16:39:35.000,48,11148743,8165,0,1771346374,13139.280718889997,31309.361458829997,53272.53961776 2026-02-17,16:39:36.000,48,11148707,8165,0,1771346375,13139.267246269992,29002.731041969993,53272.59551472001 2026-02-17,16:39:38.000,48,11148673,8085,0,1771346377,13139.213355790002,30386.785422689994,53272.525643520006 2026-02-17,16:39:39.000,48,11148748,7685,0,1771346378,13139.260509959997,25311.947556569998,53272.65141168 2026-02-17,16:39:40.000,48,11148742,7845,0,1771346379,13139.287455199992,31309.467195780002,53272.63045032 2026-02-17,16:39:41.000,48,11148701,8405,0,1771346380,13139.314400440002,28080.028121490002,53272.60250184 2026-02-17,16:39:42.000,48,11148641,7685,0,1771346381,13139.348081989992,29002.67464893,53272.63045032 2026-02-17,16:39:43.000,48,11148540,8005,0,1771346382,13139.442390329998,28079.950581059995,53272.68634728001 2026-02-17,16:39:44.000,48,11148583,8405,0,1771346383,13139.415445090002,28079.936482799996,53272.65141168 2026-02-17,16:39:45.000,48,11148546,7645,0,1771346384,13139.388499849993,29463.997912649997,53272.672373040004 2026-02-17,16:39:46.000,48,11148603,8205,0,1771346385,13139.361554609997,27618.613219079998,53272.74923136 2026-02-17,16:39:47.000,48,11148744,7725,0,1771346386,13139.307664129992,30848.03819511,53272.70032152 2026-02-17,16:39:49.000,48,11148674,7685,0,1771346388,13139.206619479992,33616.00597395,53272.721282880004 2026-02-17,16:39:50.000,48,11148536,7685,0,1771346389,13139.145992689992,28541.090567399995,53272.70730864 2026-02-17,16:39:51.000,48,11148562,7685,0,1771346390,13139.132520070001,31770.557838210007,53272.73525712001 2026-02-17,16:39:52.000,48,11148703,8165,0,1771346391,13139.058420659996,30847.664591220004,53272.77019272 2026-02-17,16:39:53.000,48,11148747,8285,0,1771346392,13139.092102210001,27618.197320410007,53272.71429576001 2026-02-17,16:39:54.000,48,11148739,8365,0,1771346393,13139.092102210001,33615.65351745,53272.74923136 2026-02-17,16:39:55.000,48,11148698,7765,0,1771346394,13139.071893280001,31308.85392147,53272.77019272 2026-02-17,16:39:56.000,48,11148747,8285,0,1771346395,13139.085365899991,28079.358454140005,53272.742244240006 2026-02-17,16:39:57.000,48,11148678,7845,0,1771346396,13139.159465309996,31770.106693890004,53272.80512832 2026-02-17,16:39:58.000,48,11148681,8285,0,1771346397,13139.152729000001,30847.39672428,53272.73525712001 2026-02-17,16:40:00.000,48,11148720,7445,0,1771346399,13139.139256379996,32692.92944958,53272.77019272 2026-02-17,16:40:01.000,48,11148679,8085,0,1771346400,13139.213355790002,27618.183222149994,53272.840063920004 2026-02-17,16:40:02.000,48,11148693,8245,0,1771346401,13139.247037339992,32693.021088270005,53272.81211544001 2026-02-17,16:40:03.000,48,11148712,8125,0,1771346402,13139.247037339992,26695.68472644,53272.75621848 2026-02-17,16:40:04.000,48,11148740,7565,0,1771346403,13139.294191510002,29463.871028309994,53272.80512832 2026-02-17,16:40:05.000,48,11148702,7805,0,1771346404,13139.314400440002,29463.899224830006,53272.80512832 2026-02-17,16:40:06.000,48,11148743,8285,0,1771346405,13139.348081989992,34077.519564179995,53272.75621848 2026-02-17,16:40:07.000,48,11148688,8085,0,1771346406,13139.361554609997,29464.11069873,53272.89596088 2026-02-17,16:40:08.000,48,11148748,8165,0,1771346407,13139.314400440002,30387.0462405,53272.7981412 2026-02-17,16:40:09.000,48,11148727,8405,0,1771346408,13139.314400440002,23928.273828870006,53272.82608968 2026-02-17,16:40:11.000,48,11148705,7965,0,1771346410,13139.341345679997,26235.33424266,53272.888973760004 2026-02-17,16:40:12.000,48,11148730,7965,0,1771346411,13139.375027230002,30387.66656394,53272.87499952 2026-02-17,16:40:13.000,48,11148662,8085,0,1771346412,13139.415445090002,31771.784386829997,53272.88198664001 2026-02-17,16:40:14.000,48,11148699,8365,0,1771346413,13139.435654020002,28081.219424459996,53272.82608968 2026-02-17,16:40:15.000,48,11148697,8045,0,1771346414,13139.449126639993,29926.780346280008,53272.861025280006 2026-02-17,16:40:16.000,48,11148712,7805,0,1771346415,13139.496280810003,35001.81558804,53272.8680124 2026-02-17,16:40:17.000,48,11148701,8285,0,1771346416,13139.577116529988,28542.979734239998,53272.90294800001 2026-02-17,16:40:18.000,48,11148686,7125,0,1771346417,13139.610798079993,33617.83169861999,53272.95185784001 2026-02-17,16:40:19.000,48,11148692,7725,0,1771346418,13139.657952249989,29926.998869310002,53273.00076768001 2026-02-17,16:40:20.000,48,11148734,7645,0,1771346419,13139.671424869994,29465.612163419995,53273.09160024 2026-02-17,16:40:22.000,48,11148689,8125,0,1771346421,13139.75899689999,29004.338243610007,53273.007754800004 2026-02-17,16:40:23.000,48,11148620,7885,0,1771346422,13139.785942139999,26236.257678690003,53273.04967752001 2026-02-17,16:40:24.000,48,11148716,7845,0,1771346423,13139.785942139999,30849.863919780008,53273.07063888001 2026-02-17,16:40:25.000,48,11148723,7925,0,1771346424,13139.79941475999,28543.12776597,53273.06365176 2026-02-17,16:40:26.000,48,11148700,7845,0,1771346425,13139.745524279999,33618.06431991,53273.16845856001 2026-02-17,16:40:27.000,48,11148731,8085,0,1771346426,13139.705106419999,28543.1348151,53273.11954872001 2026-02-17,16:40:28.000,48,11148683,8405,0,1771346427,13139.691633799994,28081.846797029997,53273.21038128 2026-02-17,16:40:29.000,48,11148731,7845,0,1771346428,13139.678161179989,28081.80450225,53273.245316880006 2026-02-17,16:40:30.000,48,11148736,7445,0,1771346429,13139.637743319989,26697.75012153,53273.18941992001 2026-02-17,16:40:31.000,48,11148678,7405,0,1771346430,13139.637743319989,30388.674589529997,53273.252304 2026-02-17,16:40:33.000,48,11148720,7845,0,1771346432,13139.657952249989,36386.574881759996,53273.27326536 2026-02-17,16:40:34.000,48,11148694,7845,0,1771346433,13139.671424869994,26698.109627159996,53273.23134264 2026-02-17,16:40:35.000,48,11148721,8125,0,1771346434,13139.644479629998,32234.609115240004,53273.25929112 2026-02-17,16:40:36.000,48,11148653,8125,0,1771346435,13139.684897489999,23468.719896780007,53273.31518808001 2026-02-17,16:40:37.000,48,11148704,8085,0,1771346436,13139.678161179989,28543.818580709994,53273.27326536 2026-02-17,16:40:38.000,48,11148711,8325,0,1771346437,13139.711842729994,33618.84677334,53273.252304 2026-02-17,16:40:39.000,48,11148697,8325,0,1771346438,13139.725315349999,29005.311023550006,53273.30121384 2026-02-17,16:40:40.000,48,11148656,7525,0,1771346439,13139.711842729994,30850.822601459993,53273.294226720005 2026-02-17,16:40:41.000,48,11148705,7965,0,1771346440,13139.738787969989,30389.42884644,53273.30121384 2026-02-17,16:40:42.000,48,11148677,8005,0,1771346441,13139.745524279999,30389.60507469,53273.30121384 2026-02-17,16:40:44.000,48,11148650,7484,0,1771346443,13139.812887379994,30389.77425381,53273.37807216 2026-02-17,16:40:45.000,48,11148700,7885,0,1771346444,13139.833096309994,29928.493284869997,53273.39903352 2026-02-17,16:40:46.000,48,11148636,7925,0,1771346445,13139.82636,25315.020977249995,53273.37108504 2026-02-17,16:40:47.000,48,11148668,7845,0,1771346446,13139.81962368999,27621.982703219997,53273.41999488 2026-02-17,16:40:48.000,48,11148574,7885,0,1771346447,13139.833096309994,29928.916232670003,53273.35012368 2026-02-17,16:40:49.000,48,11148651,8285,0,1771346448,13139.84656893,34081.22035743001,53273.37108504 2026-02-17,16:40:50.000,48,11148684,7845,0,1771346449,13139.84656893,22085.821573380003,53273.364097920006 2026-02-17,16:40:51.000,48,11148681,8405,0,1771346450,13139.83983261999,29929.198197870006,53273.40602064001 2026-02-17,16:40:52.000,48,11148691,7885,0,1771346451,13139.88698679,24854.226398280007,53273.44794336 2026-02-17,16:40:53.000,48,11148697,8085,0,1771346452,13139.88025047999,30852.063248339997,53273.52480168001 2026-02-17,16:40:55.000,48,11148607,7965,0,1771346454,13139.934140959995,28545.609059730006,53273.44095624 2026-02-17,16:40:56.000,48,11148656,7405,0,1771346455,13139.96108619999,31313.943393330002,53273.461917600005 2026-02-17,16:40:57.000,48,11148658,7845,0,1771346456,13139.94761358,32236.90008249,53273.47589184 2026-02-17,16:40:58.000,48,11148722,7845,0,1771346457,13140.04192191999,26239.126674600004,53273.461917600005 2026-02-17,16:40:59.000,48,11148733,8325,0,1771346458,13140.075603469995,31775.710752240004,53273.53877592 2026-02-17,16:41:00.000,48,11148734,7484,0,1771346459,13140.136230259996,29007.658383839997,53273.48986608 2026-02-17,16:41:01.000,48,11148613,8245,0,1771346460,13140.12949395,24855.340160820007,53273.50384032001 2026-02-17,16:41:02.000,48,11148639,7525,0,1771346461,13140.203593359991,30391.8396489,53273.48287896001 2026-02-17,16:41:03.000,48,11148648,7805,0,1771346462,13140.277692769996,31776.112552649996,53273.47589184 2026-02-17,16:41:04.000,48,11148647,8165,0,1771346463,13140.351792180001,27162.527458950004,53273.510827440005 2026-02-17,16:41:06.000,48,11148661,8325,0,1771346465,13140.432627900002,24394.45394316,53273.51781456 2026-02-17,16:41:07.000,48,11148731,7484,0,1771346466,13140.452836830002,27624.20317917,53273.53877592 2026-02-17,16:41:08.000,48,11148670,7805,0,1771346467,13140.547145169992,33622.300847039995,53273.531788800006 2026-02-17,16:41:09.000,48,11148729,8365,0,1771346468,13140.594299340002,29469.975574890006,53273.55275016001 2026-02-17,16:41:10.000,48,11148725,8205,0,1771346469,13140.648189819993,24394.947382259998,53273.60864712 2026-02-17,16:41:11.000,48,11148652,7885,0,1771346470,13140.762707089998,28547.540521350005,53273.58768576 2026-02-17,16:41:12.000,48,11148698,7205,0,1771346471,13140.796388639988,29470.454915730006,53273.67153120001 2026-02-17,16:41:13.000,48,11148639,8285,0,1771346472,13140.870488049994,27163.641221490005,53273.64358272 2026-02-17,16:41:14.000,48,11148736,8125,0,1771346473,13140.924378529999,30854.833556430007,53273.6365956 2026-02-17,16:41:15.000,48,11148755,8405,0,1771346474,13141.07931365999,32700.373330860006,53273.678518320005 2026-02-17,16:41:17.000,48,11148701,8125,0,1771346476,13141.30161188999,27164.148758850002,53273.748389520006 2026-02-17,16:41:18.000,48,11148714,8085,0,1771346477,13141.443074399991,27625.711692990008,53273.8112736 2026-02-17,16:41:19.000,48,11148671,8485,0,1771346478,13141.564327979992,30394.067173980002,53273.83223496 2026-02-17,16:41:20.000,48,11148738,7765,0,1771346479,13141.685581559992,29009.921154569995,53273.8811448 2026-02-17,16:41:21.000,48,11148723,8205,0,1771346480,13141.732735730002,30855.665353770004,53273.83922208001 2026-02-17,16:41:22.000,48,11148739,7405,0,1771346481,13141.827044069993,28087.302823649996,53273.916080400006 2026-02-17,16:41:23.000,48,11148750,7765,0,1771346482,13141.968506579993,29471.596874790004,53273.916080400006 2026-02-17,16:41:24.000,48,11148769,8165,0,1771346483,13142.049342299993,27164.719738379994,53273.97896448 2026-02-17,16:41:25.000,48,11148689,8405,0,1771346484,13142.136914329989,30855.86272941,53274.00691296001 2026-02-17,16:41:26.000,48,11148722,7565,0,1771346485,13142.204277429999,27626.247426870003,53274.083771280006 2026-02-17,16:41:28.000,48,11148671,7805,0,1771346487,13142.372685179995,29933.27964414,53274.083771280006 2026-02-17,16:41:29.000,48,11148655,8165,0,1771346488,13142.473729829995,28087.810361009993,53274.18857808 2026-02-17,16:41:30.000,48,11148700,7925,0,1771346489,13142.56803817,30394.814381760007,53274.15364248001 2026-02-17,16:41:31.000,48,11148743,8125,0,1771346490,13142.635401269996,31778.94630291,53274.300372000005 2026-02-17,16:41:32.000,48,11148692,7885,0,1771346491,13142.756654849996,32240.466942269995,53274.230500800004 2026-02-17,16:41:33.000,48,11148754,7965,0,1771346492,13142.810545330001,30394.849627410003,53274.3353076 2026-02-17,16:41:34.000,48,11148732,7685,0,1771346493,13142.803809019992,35470.16683437,53274.34229472001 2026-02-17,16:41:35.000,48,11148616,7805,0,1771346494,13142.850963190001,31779.059088990005,53274.3353076 2026-02-17,16:41:36.000,48,11148558,8005,0,1771346495,13142.871172120002,28549.34509863,53274.419153040006 2026-02-17,16:41:37.000,48,11148589,8365,0,1771346496,13142.871172120002,27626.59283424,53274.419153040006 2026-02-17,16:41:39.000,48,11148512,7484,0,1771346498,13142.972216770002,28088.07117882,53274.516972720005 2026-02-17,16:41:40.000,48,11148764,7565,0,1771346499,13143.012634630002,29010.929180160005,53274.53094696001 2026-02-17,16:41:41.000,48,11148709,7925,0,1771346500,13143.053052490002,27626.797259009996,53274.55190832 2026-02-17,16:41:42.000,48,11148798,7645,0,1771346501,13143.106942969993,28549.67640774,53274.57286968 2026-02-17,16:41:43.000,48,11148732,7765,0,1771346502,13143.160833449998,29011.091310150005,53274.62876664001 2026-02-17,16:41:44.000,48,11148697,8245,0,1771346503,13143.167569759993,32240.826447900006,53274.66370224 2026-02-17,16:41:45.000,48,11148699,8085,0,1771346504,13143.194514999988,27626.825455529994,53274.6147924 2026-02-17,16:41:46.000,48,11148730,7725,0,1771346505,13143.181042379998,35009.05504455,53274.684663600005 2026-02-17,16:41:47.000,48,11148755,8365,0,1771346506,13143.207987619993,24858.378335850008,53274.62177952 2026-02-17,16:41:48.000,48,11148740,7685,0,1771346507,13143.241669169998,31779.235317240003,53274.67767648001 2026-02-17,16:41:50.000,48,11148728,7925,0,1771346509,13143.309032269994,27626.649227279995,53274.76152192 2026-02-17,16:41:51.000,48,11148742,7685,0,1771346510,13143.41681322999,29933.60390412,53274.83838024 2026-02-17,16:41:52.000,48,11148747,8245,0,1771346511,13143.511121569994,30856.483052850002,53274.754534800006 2026-02-17,16:41:53.000,48,11148760,7805,0,1771346512,13143.53806680999,28549.52132688,53274.72658632001 2026-02-17,16:41:54.000,48,11148743,8405,0,1771346513,13143.59869359999,30856.581740669993,53274.74056056 2026-02-17,16:41:55.000,48,11148775,8085,0,1771346514,13143.672793009995,26704.052043749994,53274.87331584001 2026-02-17,16:41:56.000,48,11148696,7685,0,1771346515,13143.74689242,30395.19503478,53274.83139312 2026-02-17,16:41:57.000,48,11148745,7965,0,1771346516,13143.773837659995,32702.03692554,53274.79645752001 2026-02-17,16:41:58.000,48,11148692,7685,0,1771346517,13143.82099182999,30856.440758070006,53274.81741888 2026-02-17,16:41:59.000,48,11148697,8205,0,1771346518,13143.901827549991,29010.950327550003,53274.922225680006 2026-02-17,16:42:01.000,48,11148680,7484,0,1771346520,13143.982663269991,28549.620014700005,53274.922225680006 2026-02-17,16:42:02.000,48,11148748,7685,0,1771346521,13144.070235300002,23012.859708810007,53274.95017416 2026-02-17,16:42:03.000,48,11148736,7845,0,1771346522,13144.144334709992,25319.729796090003,53274.94318704001 2026-02-17,16:42:04.000,48,11148760,7765,0,1771346523,13144.285797219993,26703.861717239997,53274.97812264 2026-02-17,16:42:05.000,48,11148701,8125,0,1771346524,13144.427259729993,30856.306824600004,53275.03401960001 2026-02-17,16:42:06.000,48,11148721,7885,0,1771346525,13144.514831759989,31317.693530489996,53275.04799384 2026-02-17,16:42:07.000,48,11148733,8045,0,1771346526,13144.629349029994,30856.313873730003,53275.068955200004 2026-02-17,16:42:08.000,48,11148713,8165,0,1771346527,13144.70344844,33624.62001081,53275.020045360005 2026-02-17,16:42:09.000,48,11148726,7765,0,1771346528,13144.73712998999,28549.394442539997,53275.11087792001 2026-02-17,16:42:10.000,48,11148682,8085,0,1771346529,13144.82470202,33163.26150144001,53275.13183928001 2026-02-17,16:42:12.000,48,11148805,8165,0,1771346531,13145.04700025,27626.59988337,53275.173762 2026-02-17,16:42:13.000,48,11148705,8365,0,1771346532,13145.188462760001,28088.021834910003,53275.20869760001 2026-02-17,16:42:14.000,48,11148735,8165,0,1771346533,13145.309716340002,29010.795246690002,53275.25062032001 2026-02-17,16:42:15.000,48,11148690,7525,0,1771346534,13145.424233609992,33163.25445230999,53275.3135044 2026-02-17,16:42:16.000,48,11148740,7525,0,1771346535,13145.572432429988,27626.6069325,53275.29953016001 2026-02-17,16:42:17.000,48,11148715,8245,0,1771346536,13145.686949699993,29933.58980586,53275.33446576 2026-02-17,16:42:18.000,48,11148760,7805,0,1771346537,13145.774521729989,27626.783160749997,53275.34844000001 2026-02-17,16:42:19.000,48,11148789,8525,0,1771346538,13145.91598423999,31779.207120720006,53275.48119528 2026-02-17,16:42:20.000,48,11148707,8485,0,1771346539,13146.01702888999,29933.681444550006,53275.43927256 2026-02-17,16:42:21.000,48,11148782,7645,0,1771346540,13146.17870032999,32240.784153119996,53275.50914376 2026-02-17,16:42:23.000,48,11148698,7805,0,1771346542,13146.434680109996,34086.5706471,53275.592989200006 2026-02-17,16:42:24.000,48,11148752,7805,0,1771346543,13146.555933689997,29934.188981910003,53275.6279248 2026-02-17,16:42:25.000,48,11148768,7645,0,1771346544,13146.609824170002,32241.143658750007,53275.690808880005 2026-02-17,16:42:26.000,48,11148593,8085,0,1771346545,13146.704132509993,30395.53339302,53275.62093768 2026-02-17,16:42:27.000,48,11148542,7525,0,1771346546,13146.791704539988,31318.257460890003,53275.68382176001 2026-02-17,16:42:28.000,48,11148615,8285,0,1771346547,13146.865803949993,28549.817390340002,53275.83055128001 2026-02-17,16:42:29.000,48,11148628,7484,0,1771346548,13146.926430739994,25319.976515639995,53275.84452552 2026-02-17,16:42:30.000,48,11148714,7845,0,1771346549,13147.040948009999,28088.402487929998,53275.9423452 2026-02-17,16:42:31.000,48,11148714,7885,0,1771346550,13147.09483848999,25781.454860219994,53275.95631944 2026-02-17,16:42:32.000,48,11148745,8485,0,1771346551,13147.189146829995,30856.786165440004,53275.95631944 2026-02-17,16:42:34.000,48,11148757,7805,0,1771346553,13147.229564689995,29472.59080212,53276.01920352001 2026-02-17,16:42:35.000,48,11148652,7484,0,1771346554,13147.330609339995,29472.499163429995,53276.01920352001 2026-02-17,16:42:36.000,48,11148742,7805,0,1771346555,13147.37776350999,29011.175899709997,53276.075100480004 2026-02-17,16:42:37.000,48,11148786,7845,0,1771346556,13147.35755457999,31779.482036789996,53276.11702320001 2026-02-17,16:42:38.000,48,11148709,8125,0,1771346557,13147.37776350999,30395.20208391,53276.075100480004 2026-02-17,16:42:39.000,48,11148790,7645,0,1771346558,13147.40470875,29011.006720589998,53276.17990728 2026-02-17,16:42:40.000,48,11148703,8565,0,1771346559,13147.37776350999,26242.510257,53276.22183 2026-02-17,16:42:41.000,48,11148703,8085,0,1771346560,13147.40470875,35008.84357065,53276.23580424001 2026-02-17,16:42:42.000,48,11148711,7805,0,1771346561,13147.499017089991,30856.320922860003,53276.27772696 2026-02-17,16:42:43.000,48,11148754,7845,0,1771346562,13147.600061739991,29472.1396578,53276.263752720006 2026-02-17,16:42:45.000,48,11148734,7565,0,1771346564,13147.647215910001,29472.090313890003,53276.312662560005 2026-02-17,16:42:46.000,48,11148725,8125,0,1771346565,13147.667424840001,29933.40652848,53276.35458528001 2026-02-17,16:42:47.000,48,11148738,7525,0,1771346566,13147.721315319992,35008.63209675001,53276.31964968 2026-02-17,16:42:48.000,48,11148695,8365,0,1771346567,13147.714579009997,30855.912073319996,53276.37554664001 2026-02-17,16:42:49.000,48,11148666,7405,0,1771346568,13147.728051630002,32701.494142530006,53276.42445648001 2026-02-17,16:42:50.000,48,11148697,8205,0,1771346569,13147.714579009997,29010.308856720003,53276.396508 2026-02-17,16:42:51.000,48,11148686,7765,0,1771346570,13147.674161149997,28548.837561270004,53276.41746936 2026-02-17,16:42:52.000,48,11148708,7925,0,1771346571,13147.647215910001,30855.637157250007,53276.45939208 2026-02-17,16:42:53.000,48,11148718,7845,0,1771346572,13147.586589120001,23473.463961269998,53276.49432768 2026-02-17,16:42:54.000,48,11148757,8125,0,1771346573,13147.573116499996,29932.849647209994,53276.5362504 2026-02-17,16:42:56.000,48,11148533,8045,0,1771346575,13147.52596233,32239.740881880003,53276.55721176 2026-02-17,16:42:57.000,48,11148607,8125,0,1771346576,13147.566380190001,32239.656292319996,53276.57118600001 2026-02-17,16:42:58.000,48,11148781,8285,0,1771346577,13147.532698639996,34085.11147719,53276.59214736001 2026-02-17,16:42:59.000,48,11148667,8045,0,1771346578,13147.532698639996,28087.063153230003,53276.648044320005 2026-02-17,16:43:00.000,48,11148669,7885,0,1771346579,13147.552907569996,35007.87079071,53276.57118600001 2026-02-17,16:43:01.000,48,11148649,8125,0,1771346580,13147.559643879991,33623.640181740004,53276.56419888 2026-02-17,16:43:02.000,48,11148688,7605,0,1771346581,13147.573116499996,26241.41764185,53276.64105720001 2026-02-17,16:43:03.000,48,11148714,7725,0,1771346582,13147.54617126,28548.203139570003,53276.63407008 2026-02-17,16:43:04.000,48,11148723,8125,0,1771346583,13147.519226019991,26702.515333410003,53276.6061216 2026-02-17,16:43:05.000,48,11148695,8525,0,1771346584,13147.45859922999,23934.152803289995,53276.57118600001 2026-02-17,16:43:07.000,48,11148745,7965,0,1771346586,13147.34408196,25317.98866098,53276.55022464001 2026-02-17,16:43:08.000,48,11148716,7765,0,1771346587,13147.26324624,34084.01181291,53276.529263280005 2026-02-17,16:43:09.000,48,11148707,8125,0,1771346588,13147.13525634999,31315.473054539994,53276.480353440005 2026-02-17,16:43:10.000,48,11148773,8045,0,1771346589,13147.03421169999,30853.874874750007,53276.578173120004 2026-02-17,16:43:11.000,48,11148699,8245,0,1771346590,13146.933167049989,26239.97961933,53276.62708296 2026-02-17,16:43:12.000,48,11148709,7765,0,1771346591,13146.879276569998,30853.670449979996,53276.529263280005 2026-02-17,16:43:13.000,48,11148659,8005,0,1771346592,13146.818649779998,24855.60097863,53276.54323752001 2026-02-17,16:43:14.000,48,11148702,7685,0,1771346593,13146.805177159993,31314.746994150002,53276.49432768 2026-02-17,16:43:15.000,48,11148677,8365,0,1771346594,13146.758022989998,32698.808424000003,53276.431443600006 2026-02-17,16:43:16.000,48,11148678,7725,0,1771346595,13146.663714649992,29930.474090400006,53276.40349512001 2026-02-17,16:43:18.000,48,11148767,8285,0,1771346597,13146.549197380002,30391.642273260004,53276.31964968 2026-02-17,16:43:19.000,48,11148704,8005,0,1771346598,13146.528988450002,31314.232407660005,53276.37554664001 2026-02-17,16:43:20.000,48,11148696,7885,0,1771346599,13146.468361660001,29930.0511426,53276.410482240004 2026-02-17,16:43:21.000,48,11148695,8445,0,1771346600,13146.340371769991,26700.280759200003,53276.35458528001 2026-02-17,16:43:22.000,48,11148680,7885,0,1771346601,13146.333635459996,29929.790324789996,53276.263752720006 2026-02-17,16:43:23.000,48,11148769,8405,0,1771346602,13146.28648129,30852.35226267,53276.2917012 2026-02-17,16:43:24.000,48,11148677,8445,0,1771346603,13146.19890925999,31313.63323161,53276.29868832 2026-02-17,16:43:25.000,48,11148699,8285,0,1771346604,13146.192172949995,29467.938376320002,53276.24977848 2026-02-17,16:43:26.000,48,11148779,8125,0,1771346605,13146.131546159995,27161.011895999996,53276.18689440001 2026-02-17,16:43:27.000,48,11148724,7805,0,1771346606,13146.091128299995,34081.30494699,53276.15894592 2026-02-17,16:43:29.000,48,11148736,7325,0,1771346608,13145.91598423999,28544.608083269995,53276.11702320001 2026-02-17,16:43:30.000,48,11148687,8245,0,1771346609,13145.808203279994,34080.8608518,53276.096061840006 2026-02-17,16:43:31.000,48,11148660,7365,0,1771346610,13145.693686009989,29005.748069609996,53276.04715200001 2026-02-17,16:43:32.000,48,11148676,7845,0,1771346611,13145.552223500003,29928.253614450005,53276.0820876 2026-02-17,16:43:33.000,48,11148656,7845,0,1771346612,13145.417497299997,28544.07939852,53276.01920352001 2026-02-17,16:43:34.000,48,11148729,8365,0,1771346613,13145.370343130002,33618.973657680006,53275.977280800005 2026-02-17,16:43:35.000,48,11148686,7565,0,1771346614,13145.282771099992,28082.424825690003,53275.99824216001 2026-02-17,16:43:36.000,48,11148739,8205,0,1771346615,13145.174990139996,32234.4822309,53275.94933232001 2026-02-17,16:43:37.000,48,11148698,7685,0,1771346616,13145.114363349996,28543.550713770004,53275.88644824 2026-02-17,16:43:38.000,48,11148647,8285,0,1771346617,13144.97963714999,32234.228462219995,53275.83055128001 2026-02-17,16:43:40.000,48,11148716,7565,0,1771346619,13144.79775677999,29927.224441469996,53275.73273160001 2026-02-17,16:43:41.000,48,11148703,8285,0,1771346620,13144.689975819994,28542.97268511,53275.74670584 2026-02-17,16:43:42.000,48,11148717,8245,0,1771346621,13144.602403789999,28081.437947490005,53275.697796 2026-02-17,16:43:43.000,48,11148708,7805,0,1771346622,13144.427259729993,32233.51650009,53275.70478312001 2026-02-17,16:43:44.000,48,11148704,7645,0,1771346623,13144.353160320003,33156.198273179994,53275.641899040005 2026-02-17,16:43:45.000,48,11148730,7484,0,1771346624,13144.306006149993,31772.038155510003,53275.6279248 2026-02-17,16:43:46.000,48,11148680,7484,0,1771346625,13144.326215079993,34078.71086715,53275.63491192001 2026-02-17,16:43:47.000,48,11148778,7645,0,1771346626,13144.204961499992,29465.07642954,53275.59997632 2026-02-17,16:43:48.000,48,11148640,7845,0,1771346627,13144.144334709992,29003.569888440004,53275.53010512 2026-02-17,16:43:49.000,48,11148680,7925,0,1771346628,13144.036553749997,34539.79446044999,53275.54407936001 2026-02-17,16:43:51.000,48,11148730,7685,0,1771346630,13143.868146,33155.62729365,53275.43927256 2026-02-17,16:43:52.000,48,11148714,7484,0,1771346631,13143.82099182999,26696.62930986,53275.4881824 2026-02-17,16:43:53.000,48,11148706,7845,0,1771346632,13143.67952931999,31771.474225109996,53275.44625968001 2026-02-17,16:43:54.000,48,11148664,7325,0,1771346633,13143.59869359999,30848.764255500006,53275.34844000001 2026-02-17,16:43:55.000,48,11148704,7365,0,1771346634,13143.511121569994,29464.731022170003,53275.32747864001 2026-02-17,16:43:56.000,48,11148589,8005,0,1771346635,13143.43702215999,26235.221456579995,53275.34145288 2026-02-17,16:43:57.000,48,11148571,7845,0,1771346636,13143.329241199994,33616.851869549995,53275.25062032001 2026-02-17,16:43:58.000,48,11148654,7725,0,1771346637,13143.295559649989,30387.391647869998,53275.27158168 2026-02-17,16:43:59.000,48,11148605,8325,0,1771346638,13143.214723929988,26696.579965950004,53275.32049152 2026-02-17,16:44:00.000,48,11148664,7645,0,1771346639,13143.106942969993,27619.289935559995,53275.3135044 2026-02-17,16:44:02.000,48,11148664,7725,0,1771346641,13142.938535219997,29925.983794590007,53275.21568472 2026-02-17,16:44:03.000,48,11148627,8325,0,1771346642,13142.857699499997,30848.637371160003,53275.138826400005 2026-02-17,16:44:04.000,48,11148619,8125,0,1771346643,13142.763391159991,31771.361439030006,53275.22965896001 2026-02-17,16:44:05.000,48,11148652,7765,0,1771346644,13142.655610199996,23467.056302099998,53275.1038908 2026-02-17,16:44:06.000,48,11148618,7725,0,1771346645,13142.56130185999,30387.412795259996,53275.089916560006 2026-02-17,16:44:07.000,48,11148657,8325,0,1771346646,13142.50067506999,29464.815611729995,53275.14581352 2026-02-17,16:44:08.000,48,11148617,8365,0,1771346647,13142.46025720999,31771.537667280005,53275.12485216 2026-02-17,16:44:09.000,48,11148675,8245,0,1771346648,13142.3861578,32232.87502926,53275.13183928001 2026-02-17,16:44:10.000,48,11148685,8125,0,1771346649,13142.312058389994,28542.14088777,53275.11786504 2026-02-17,16:44:11.000,48,11148697,8285,0,1771346650,13142.231222669994,29003.598084960002,53275.11786504 2026-02-17,16:44:13.000,48,11148642,7565,0,1771346652,13142.035869679989,31771.833730740007,53275.11786504 2026-02-17,16:44:14.000,48,11148626,7845,0,1771346653,13141.941561339998,31310.538663540006,53275.07594232 2026-02-17,16:44:15.000,48,11148635,7845,0,1771346654,13141.860725619998,28081.036147079998,53275.05498096 2026-02-17,16:44:16.000,48,11148682,7725,0,1771346655,13141.773153590002,33156.029094059995,53275.020045360005 2026-02-17,16:44:17.000,48,11148669,8285,0,1771346656,13141.685581559992,27158.431914419998,53274.96414840001 2026-02-17,16:44:18.000,48,11148635,8205,0,1771346657,13141.584536909992,29003.92234494,53274.96414840001 2026-02-17,16:44:19.000,48,11148691,8085,0,1771346658,13141.517173809996,29004.021032760007,53274.99209688001 2026-02-17,16:44:20.000,48,11148652,8005,0,1771346659,13141.40265653999,28081.33925967,53274.94318704001 2026-02-17,16:44:21.000,48,11148594,7925,0,1771346660,13141.32182081999,34079.07037278,53274.96414840001 2026-02-17,16:44:22.000,48,11148634,7885,0,1771346661,13141.28140295999,27620.149929420004,53274.88030296 2026-02-17,16:44:24.000,48,11148676,7685,0,1771346663,13141.05910472999,31311.194232630005,53274.84536736001 2026-02-17,16:44:25.000,48,11148671,8485,0,1771346664,13140.985005319999,33617.986779479994,53274.83838024 2026-02-17,16:44:26.000,48,11148620,7484,0,1771346665,13140.910905909994,24390.844788600007,53274.76152192 2026-02-17,16:44:27.000,48,11148684,7484,0,1771346666,13140.796388639988,29465.844784710003,53274.81741888 2026-02-17,16:44:28.000,48,11148661,8285,0,1771346667,13140.661662439998,28081.853846159996,53274.733573440004 2026-02-17,16:44:29.000,48,11148615,8165,0,1771346668,13140.601035649997,32234.087479619993,53274.74056056 2026-02-17,16:44:30.000,48,11148714,7765,0,1771346669,13140.553881480002,27620.453042010005,53274.733573440004 2026-02-17,16:44:31.000,48,11148602,8205,0,1771346670,13140.499990999997,28081.846797029997,53274.66370224 2026-02-17,16:44:32.000,48,11148660,7405,0,1771346671,13140.392210040001,30388.62524562,53274.684663600005 2026-02-17,16:44:33.000,48,11148694,7725,0,1771346672,13140.297901699996,29465.88003036,53274.57286968 2026-02-17,16:44:35.000,48,11148684,7565,0,1771346674,13140.237274909996,32234.15797092,53274.57985680001 2026-02-17,16:44:36.000,48,11148661,8005,0,1771346675,13140.2305386,29466.04216035,53274.49601136 2026-02-17,16:44:37.000,48,11148719,8245,0,1771346676,13140.196857049996,29466.169044690003,53274.55889544001 2026-02-17,16:44:38.000,48,11148684,7805,0,1771346677,13140.14970288,30388.836719519997,53274.49601136 2026-02-17,16:44:39.000,48,11148635,8045,0,1771346678,13140.16317549999,28543.44497682,53274.55190832 2026-02-17,16:44:40.000,48,11148712,7365,0,1771346679,13140.156439189996,29466.20429034,53274.46107576001 2026-02-17,16:44:41.000,48,11148675,8205,0,1771346680,13140.176648119996,28543.564812030003,53274.419153040006 2026-02-17,16:44:42.000,48,11148774,7565,0,1771346681,13140.19012074,27159.559775219997,53274.37024320001 2026-02-17,16:44:43.000,48,11148724,7765,0,1771346682,13140.244011219991,23007.31909263,53274.3353076 2026-02-17,16:44:44.000,48,11148679,8125,0,1771346683,13140.244011219991,31311.920293019997,53274.27242352001 2026-02-17,16:44:46.000,48,11148581,7965,0,1771346685,13140.345055869991,28082.579906550003,53274.37723032 2026-02-17,16:44:47.000,48,11148546,7845,0,1771346686,13140.331583250001,27621.320085,53274.32133336001 2026-02-17,16:44:48.000,48,11148761,8285,0,1771346687,13140.358528489996,30389.710811640005,53274.27242352001 2026-02-17,16:44:49.000,48,11148724,7845,0,1771346688,13140.425891589992,30851.146861440007,53274.27941064 2026-02-17,16:44:50.000,48,11148752,7885,0,1771346689,13140.412418970001,27621.79237671,53274.30735912 2026-02-17,16:44:51.000,48,11148728,7484,0,1771346690,13140.425891589992,26237.766192509996,53274.3353076 2026-02-17,16:44:52.000,48,11148793,8285,0,1771346691,13140.439364209997,32697.010895850006,53274.29338488001 2026-02-17,16:44:53.000,48,11148687,8205,0,1771346692,13140.533672550002,34081.29084873,53274.27242352001 2026-02-17,16:44:54.000,48,11148672,8125,0,1771346693,13140.560617789997,28083.644325179994,53274.251462160006 2026-02-17,16:44:55.000,48,11148690,7765,0,1771346694,13140.553881480002,34081.60805958,53274.17460384001 2026-02-17,16:44:57.000,48,11148725,8045,0,1771346696,13140.641453509998,33620.6231541,53274.21652656 2026-02-17,16:44:58.000,48,11148748,7605,0,1771346697,13140.607771959993,29929.797373919995,53274.18857808 2026-02-17,16:44:59.000,48,11148714,7725,0,1771346698,13140.668398749993,27623.124662279995,53274.230500800004 2026-02-17,16:45:00.000,48,11148725,8245,0,1771346699,13140.675135060003,31775.647310069995,53274.17460384001 2026-02-17,16:45:01.000,48,11148718,7685,0,1771346700,13140.708816609993,33621.222330150005,53274.19556520001 2026-02-17,16:45:02.000,48,11148788,7565,0,1771346701,13140.782916019998,28546.102498830005,53274.21652656 2026-02-17,16:45:03.000,48,11148766,7965,0,1771346702,13140.796388639988,30853.106519580004,53274.18857808 2026-02-17,16:45:04.000,48,11148786,7805,0,1771346703,13140.870488049994,33160.06119642001,53274.19556520001 2026-02-17,16:45:05.000,48,11148727,8445,0,1771346704,13140.944587459999,31776.020913960005,53274.19556520001 2026-02-17,16:45:06.000,48,11148789,8045,0,1771346705,13141.025423179999,29469.291809279996,53274.15364248001 2026-02-17,16:45:08.000,48,11148715,7885,0,1771346707,13141.16014937999,33160.660372469996,53274.0907584 2026-02-17,16:45:09.000,48,11148760,7245,0,1771346708,13141.20730355,29008.41968988,53274.0907584 2026-02-17,16:45:10.000,48,11148745,8085,0,1771346709,13141.254457719995,29008.511328570006,53274.07678416001 2026-02-17,16:45:11.000,48,11148704,7525,0,1771346710,13141.32855713,31776.86680956,53274.10473264001 2026-02-17,16:45:12.000,48,11148722,8085,0,1771346711,13141.38244760999,35006.63014383,53274.05582280001 2026-02-17,16:45:13.000,48,11148606,7765,0,1771346712,13141.42960178,27624.738913049994,53274.13966824 2026-02-17,16:45:14.000,48,11148742,8045,0,1771346713,13141.49022857,31315.839609300005,53274.11870688 2026-02-17,16:45:15.000,48,11148716,7725,0,1771346714,13141.571064290001,27163.556631929998,53274.132681120005 2026-02-17,16:45:16.000,48,11148717,8085,0,1771346715,13141.645163699992,30854.671426440007,53274.05582280001 2026-02-17,16:45:17.000,48,11148708,7845,0,1771346716,13141.759680969997,29932.017849869997,53274.09774552 2026-02-17,16:45:19.000,48,11148740,7845,0,1771346718,13141.955033959988,33161.90101935,53274.034861440006 2026-02-17,16:45:20.000,48,11148760,8005,0,1771346719,13142.015660749988,25779.840609449995,53274.132681120005 2026-02-17,16:45:21.000,48,11148754,7805,0,1771346720,13142.103232779999,29470.976551350002,53274.10473264001 2026-02-17,16:45:22.000,48,11148711,8325,0,1771346721,13142.17733218999,32700.796278659996,53274.11171976 2026-02-17,16:45:23.000,48,11148794,7765,0,1771346722,13142.21775004999,29009.836565010002,53274.04184856 2026-02-17,16:45:24.000,48,11148728,7645,0,1771346723,13142.31879469999,31316.83353663,53274.11171976 2026-02-17,16:45:25.000,48,11148705,8165,0,1771346724,13142.372685179995,30855.637157250007,53274.1606296 2026-02-17,16:45:26.000,48,11148686,7445,0,1771346725,13142.34573994,29471.547530879994,53274.16761672 2026-02-17,16:45:27.000,48,11148713,7925,0,1771346726,13142.42657566,28087.514297550006,53274.132681120005 2026-02-17,16:45:28.000,48,11148689,8445,0,1771346727,13142.44678459,32701.56463383,53274.083771280006 2026-02-17,16:45:30.000,48,11148815,8125,0,1771346729,13142.40636673,33163.26150144001,53274.18857808 2026-02-17,16:45:31.000,48,11148736,7765,0,1771346730,13142.48046613999,30395.117494349994,53274.1606296 2026-02-17,16:45:32.000,48,11148776,7965,0,1771346731,13142.60171971999,31779.517282440007,53274.09774552 2026-02-17,16:45:33.000,48,11148705,8805,0,1771346732,13142.655610199996,32241.05906919,53274.11171976 2026-02-17,16:45:34.000,48,11148773,8165,0,1771346733,13142.722973299991,30857.089278030006,53274.21652656 2026-02-17,16:45:35.000,48,11148733,7885,0,1771346734,13142.776863779996,29473.09833948,53274.132681120005 2026-02-17,16:45:36.000,48,11148799,7925,0,1771346735,13142.837490569997,28088.987565720003,53274.18857808 2026-02-17,16:45:37.000,48,11148721,7925,0,1771346736,13142.850963190001,34087.30375662001,53274.202552320006 2026-02-17,16:45:38.000,48,11148716,7605,0,1771346737,13142.837490569997,35471.60485689,53274.12569400001 2026-02-17,16:45:39.000,48,11148728,7925,0,1771346738,13142.918326289997,30396.32289558,53274.181590960005 2026-02-17,16:45:41.000,48,11148704,7525,0,1771346740,13142.999162009997,31319.202044310005,53274.17460384001 2026-02-17,16:45:42.000,48,11148720,7445,0,1771346741,13143.120415589998,32703.545439359994,53274.14665536 2026-02-17,16:45:43.000,48,11148765,8285,0,1771346742,13143.207987619993,33164.96034177,53274.13966824 2026-02-17,16:45:44.000,48,11148733,8405,0,1771346743,13143.322504889999,33164.93919438,53274.062809920004 2026-02-17,16:45:45.000,48,11148673,8045,0,1771346744,13143.490912639994,33164.94624351,53274.11870688 2026-02-17,16:45:46.000,48,11148523,7885,0,1771346745,13143.59869359999,25782.610917540005,53274.11870688 2026-02-17,16:45:47.000,48,11148539,8005,0,1771346746,13143.713210869995,33164.896899600004,53274.15364248001 2026-02-17,16:45:48.000,48,11148552,7685,0,1771346747,13143.814255519996,32242.151684340002,53274.13966824 2026-02-17,16:45:49.000,48,11148646,7765,0,1771346748,13143.861409689991,31319.328928650008,53274.17460384001 2026-02-17,16:45:50.000,48,11148585,8165,0,1771346749,13143.90856386,25321.139622090006,53274.0907584 2026-02-17,16:45:52.000,48,11148742,7765,0,1771346751,13144.076971609997,31319.42761647,53274.11870688 2026-02-17,16:45:53.000,48,11148756,8045,0,1771346752,13144.184752569992,27628.305772830005,53274.062809920004 2026-02-17,16:45:54.000,48,11148717,8685,0,1771346753,13144.292533530002,27628.291674570006,53274.06979704 2026-02-17,16:45:55.000,48,11148729,8405,0,1771346754,13144.339687699998,31319.56154994,53274.0907584 2026-02-17,16:45:56.000,48,11148769,8165,0,1771346755,13144.528304379994,28089.81936306,53274.00691296001 2026-02-17,16:45:57.000,48,11148717,8405,0,1771346756,13144.69671212999,27628.566590639995,53274.06979704 2026-02-17,16:45:58.000,48,11148721,8685,0,1771346757,13144.85838356999,24860.21815878,53274.12569400001 2026-02-17,16:45:59.000,48,11148777,8125,0,1771346758,13144.93921928999,28551.509181539994,53274.04184856 2026-02-17,16:46:00.000,48,11148710,7765,0,1771346759,13145.08741811,26705.955308849996,53274.04883568 2026-02-17,16:46:01.000,48,11148734,7765,0,1771346760,13145.188462760001,27628.792162800004,53274.0208872 2026-02-17,16:46:03.000,48,11148743,7725,0,1771346762,13145.329925270002,31781.547431879997,53274.11870688 2026-02-17,16:46:04.000,48,11148741,7565,0,1771346763,13145.383815749992,29935.98651006,53274.04184856 2026-02-17,16:46:05.000,48,11148728,7165,0,1771346764,13145.498333019998,31781.596775790007,53274.11870688 2026-02-17,16:46:06.000,48,11148741,8005,0,1771346765,13145.538750879998,26244.843519029993,53274.1606296 2026-02-17,16:46:07.000,48,11148715,8245,0,1771346766,13145.653268149988,28090.60886562,53274.230500800004 2026-02-17,16:46:08.000,48,11148725,8525,0,1771346767,13145.774521729989,31320.51318249,53274.11171976 2026-02-17,16:46:09.000,48,11148672,8005,0,1771346768,13145.882302689999,28552.171799760006,53274.17460384001 2026-02-17,16:46:10.000,48,11148735,8285,0,1771346769,13146.030501509995,31782.040870979996,53274.12569400001 2026-02-17,16:46:11.000,48,11148682,7525,0,1771346770,13146.14501878,29475.093243270006,53274.16761672 2026-02-17,16:46:12.000,48,11148706,7765,0,1771346771,13146.30669022,29475.121439790004,53274.230500800004 2026-02-17,16:46:14.000,48,11148691,8165,0,1771346773,13146.582878929992,31320.724656389997,53274.300372000005 2026-02-17,16:46:15.000,48,11148697,8125,0,1771346774,13146.724341439993,29475.079145009993,53274.398191680004 2026-02-17,16:46:16.000,48,11148795,8005,0,1771346775,13146.879276569998,32704.90592145,53274.4051788 2026-02-17,16:46:17.000,48,11148703,8125,0,1771346776,13147.027475389994,30859.260410069997,53274.52395984 2026-02-17,16:46:18.000,48,11148715,8165,0,1771346777,13147.15546527999,27629.412486240006,53274.44011440001 2026-02-17,16:46:19.000,48,11148710,7325,0,1771346778,13147.31713671999,28090.77804474,53274.62177952 2026-02-17,16:46:20.000,48,11148734,7565,0,1771346779,13147.48554447,28090.77099561,53274.649728 2026-02-17,16:46:21.000,48,11148683,8445,0,1771346780,13147.593325429996,30397.7609181,53274.6147924 2026-02-17,16:46:22.000,48,11148772,7445,0,1771346781,13147.687633770001,30397.655181149996,53274.64274088 2026-02-17,16:46:23.000,48,11148742,7845,0,1771346782,13147.741524249992,24860.85258048,53274.754534800006 2026-02-17,16:46:25.000,48,11148695,8245,0,1771346784,13147.822359969992,34088.86161435,53274.83838024 2026-02-17,16:46:26.000,48,11148683,8165,0,1771346785,13147.862777829992,30858.992543130007,53274.89427720001 2026-02-17,16:46:27.000,48,11148715,7965,0,1771346786,13147.909932000002,28090.503128669996,53274.96414840001 2026-02-17,16:46:28.000,48,11148745,8325,0,1771346787,13147.896459379997,25322.16879507,53275.04100672001 2026-02-17,16:46:29.000,48,11148568,7765,0,1771346788,13147.862777829992,35011.627977,53275.15280064 2026-02-17,16:46:30.000,48,11148696,7645,0,1771346789,13147.842568899992,28551.93917847,53275.1038908 2026-02-17,16:46:31.000,48,11148714,7965,0,1771346790,13147.815623659997,28551.981473249994,53275.15280064 2026-02-17,16:46:32.000,48,11148732,7484,0,1771346791,13147.808887350002,25322.14764768,53275.236646080004 2026-02-17,16:46:33.000,48,11148719,8325,0,1771346792,13147.788678420002,25783.590746610003,53275.257607440006 2026-02-17,16:46:34.000,48,11148704,7645,0,1771346793,13147.808887350002,29936.092247010005,53275.27856880001 2026-02-17,16:46:36.000,48,11148696,7925,0,1771346795,13147.815623659997,29013.142606980007,53275.3833756 2026-02-17,16:46:37.000,48,11148707,8285,0,1771346796,13147.889723070002,29013.086213939998,53275.4881824 2026-02-17,16:46:38.000,48,11148701,8485,0,1771346797,13147.984031409993,26244.505160789995,53275.53709224001 2026-02-17,16:46:39.000,48,11148698,7885,0,1771346798,13148.024449269993,30858.301728389997,53275.43228544 2026-02-17,16:46:40.000,48,11148749,8485,0,1771346799,13148.098548679998,29012.57162745,53275.58600208001 2026-02-17,16:46:41.000,48,11148722,7565,0,1771346800,13148.186120709994,27166.785133469995,53275.58600208001 2026-02-17,16:46:42.000,48,11148700,8085,0,1771346801,13148.260220119999,26243.786149530002,53275.697796 2026-02-17,16:46:43.000,48,11148721,8005,0,1771346802,13148.347792149994,28550.613942030002,53275.760680080006 2026-02-17,16:46:44.000,48,11148669,8125,0,1771346803,13148.43536417999,33625.818362909995,53275.79561568 2026-02-17,16:46:45.000,48,11148688,7885,0,1771346804,13148.42189156,26243.306808690002,53275.83055128001 2026-02-17,16:46:47.000,48,11148706,7645,0,1771346806,13148.489254659995,30857.018786729997,53275.89343536 2026-02-17,16:46:48.000,48,11148688,8005,0,1771346807,13148.46230942,25320.195038670005,53275.858499760005 2026-02-17,16:46:49.000,48,11148733,8365,0,1771346808,13148.40168263,31779.601872,53275.9423452 2026-02-17,16:46:50.000,48,11148690,7565,0,1771346809,13148.448836799995,29011.13360493,53275.98426792 2026-02-17,16:46:51.000,48,11148678,7965,0,1771346810,13148.33431952999,32702.093318579995,53276.06811336001 2026-02-17,16:46:52.000,48,11148703,8445,0,1771346811,13148.246747499994,28088.148719250006,53276.01920352001 2026-02-17,16:46:53.000,48,11148788,7965,0,1771346812,13148.219802259999,28088.021834910003,53276.11003608 2026-02-17,16:46:54.000,48,11148755,8205,0,1771346813,13148.132230229989,31317.735825270007,53276.12401032 2026-02-17,16:46:55.000,48,11148720,8005,0,1771346814,13148.152439159989,30394.934216969996,53276.11003608 2026-02-17,16:46:56.000,48,11148695,8245,0,1771346815,13148.145702849994,34547.506208670005,53276.15894592 2026-02-17,16:46:58.000,48,11148682,7845,0,1771346817,13148.145702849994,25319.701599570006,53276.13798456001 2026-02-17,16:46:59.000,48,11148659,8005,0,1771346818,13148.138966539998,29472.153756059997,53276.20086864 2026-02-17,16:47:00.000,48,11148662,7685,0,1771346819,13148.132230229989,31778.932204650002,53276.20086864 2026-02-17,16:47:01.000,48,11148712,7645,0,1771346820,13148.112021299989,30394.659300900006,53276.16593304001 2026-02-17,16:47:02.000,48,11148694,7645,0,1771346821,13148.105284989993,27626.374311210006,53276.22183 2026-02-17,16:47:03.000,48,11148694,7645,0,1771346822,13148.058130819998,28549.119526470007,53276.15894592 2026-02-17,16:47:04.000,48,11148654,7525,0,1771346823,13148.091812369988,30394.750939589998,53276.193881520005 2026-02-17,16:47:05.000,48,11148677,8205,0,1771346824,13148.132230229989,26703.741882029994,53276.17990728 2026-02-17,16:47:06.000,48,11148729,7885,0,1771346825,13148.186120709994,30394.849627410003,53276.23580424001 2026-02-17,16:47:07.000,48,11148695,8085,0,1771346826,13148.206329639994,29010.788197560003,53276.312662560005 2026-02-17,16:47:09.000,48,11148730,7685,0,1771346828,13148.280429049999,28549.493130360002,53276.35458528001 2026-02-17,16:47:10.000,48,11148729,8325,0,1771346829,13148.307374289994,32240.57972835,53276.34759816 2026-02-17,16:47:11.000,48,11148702,7525,0,1771346830,13148.260220119999,27165.29776704,53276.263752720006 2026-02-17,16:47:12.000,48,11148726,7685,0,1771346831,13148.25348380999,25781.158796760006,53276.33362392001 2026-02-17,16:47:13.000,48,11148748,8045,0,1771346832,13148.179384399999,25781.20814067,53276.34759816 2026-02-17,16:47:14.000,48,11148762,7805,0,1771346833,13148.179384399999,25319.828483909994,53276.37554664001 2026-02-17,16:47:15.000,48,11148697,8205,0,1771346834,13148.159175469998,26704.080240270006,53276.3266368 2026-02-17,16:47:16.000,48,11148739,8205,0,1771346835,13148.179384399999,31318.010741339996,53276.38952088 2026-02-17,16:47:17.000,48,11148704,7645,0,1771346836,13148.25348380999,28549.69755513,53276.38952088 2026-02-17,16:47:18.000,48,11148696,7885,0,1771346837,13148.287165359994,29472.45686865,53276.34759816 2026-02-17,16:47:20.000,48,11148699,7845,0,1771346839,13148.307374289994,27165.495142679996,53276.480353440005 2026-02-17,16:47:21.000,48,11148742,8005,0,1771346840,13148.34105584,34086.2886819,53276.49432768 2026-02-17,16:47:22.000,48,11148749,8245,0,1771346841,13148.37473738999,32702.04397467,53276.480353440005 2026-02-17,16:47:23.000,48,11148720,7885,0,1771346842,13148.388210009995,32240.73480921,53276.51528904 2026-02-17,16:47:24.000,48,11148713,8485,0,1771346843,13148.408418939995,31779.235317240003,53276.578173120004 2026-02-17,16:47:25.000,48,11148774,8005,0,1771346844,13148.44210049,23935.675415370002,53276.56419888 2026-02-17,16:47:26.000,48,11148714,7805,0,1771346845,13148.448836799995,30856.588789800007,53276.59214736001 2026-02-17,16:47:27.000,48,11148729,8165,0,1771346846,13148.45557310999,32702.255448569995,53276.57118600001 2026-02-17,16:47:28.000,48,11148707,8245,0,1771346847,13148.408418939995,28549.817390340002,53276.62708296 2026-02-17,16:47:29.000,48,11148755,8165,0,1771346848,13148.43536417999,29472.682440810007,53276.66900568001 2026-02-17,16:47:31.000,48,11148685,7965,0,1771346850,13148.33431952999,28088.71264965,53276.77381248 2026-02-17,16:47:32.000,48,11148749,8005,0,1771346851,13148.280429049999,28088.818386600004,53276.71791552001 2026-02-17,16:47:33.000,48,11148756,7565,0,1771346852,13148.206329639994,26704.742858490004,53276.82272232 2026-02-17,16:47:34.000,48,11148720,7965,0,1771346853,13148.091812369988,30396.00568473,53276.83669656001 2026-02-17,16:47:35.000,48,11148733,8165,0,1771346854,13147.963822479993,28550.536401599995,53276.864645040005 2026-02-17,16:47:36.000,48,11148726,7645,0,1771346855,13147.842568899992,29473.478992500008,53276.83669656001 2026-02-17,16:47:37.000,48,11148721,8205,0,1771346856,13147.660688529992,35010.359133599995,53276.8506708 2026-02-17,16:47:38.000,48,11148711,8325,0,1771346857,13147.552907569996,30857.815338419998,53276.864645040005 2026-02-17,16:47:39.000,48,11148723,8005,0,1771346858,13147.43839029999,28089.48100482,53276.87861928001 2026-02-17,16:47:40.000,48,11148758,7725,0,1771346859,13147.330609339995,32242.116438690005,53276.82272232 2026-02-17,16:47:42.000,48,11148705,8485,0,1771346861,13147.269982549995,33165.044931330005,53276.89259352 2026-02-17,16:47:43.000,48,11148734,7965,0,1771346862,13147.249773619995,32242.33496172,53276.92752912001 2026-02-17,16:47:44.000,48,11148713,8205,0,1771346863,13147.229564689995,28551.149675909997,53276.934516240006 2026-02-17,16:47:45.000,48,11148679,8165,0,1771346864,13147.20261945,26244.194999069994,53276.89958064 2026-02-17,16:47:46.000,48,11148736,7805,0,1771346865,13147.18241052,31319.632041239995,53276.89958064 2026-02-17,16:47:47.000,48,11148690,7885,0,1771346866,13147.189146829995,32242.49709171,53276.913554880004 2026-02-17,16:47:48.000,48,11148699,8205,0,1771346867,13147.17567420999,29474.05702116,53276.95547760001 2026-02-17,16:47:49.000,48,11148683,8285,0,1771346868,13147.148728969994,32242.461846060003,53276.97643896001 2026-02-17,16:47:50.000,48,11148731,8205,0,1771346869,13147.16220159,27167.06709867,53276.94150336 2026-02-17,16:47:51.000,48,11148694,7805,0,1771346870,13147.168937899994,27628.552492379997,53276.95547760001 2026-02-17,16:47:53.000,48,11148721,8325,0,1771346872,13147.16220159,29935.436677920006,53276.80874808001 2026-02-17,16:47:54.000,48,11148721,8125,0,1771346873,13147.15546527999,29474.000628120004,53276.90656776001 2026-02-17,16:47:55.000,48,11148782,7645,0,1771346874,13147.13525634999,30858.139598399997,53276.87163216 2026-02-17,16:47:56.000,48,11148743,8165,0,1771346875,13147.168937899994,34549.31783508,53276.87163216 2026-02-17,16:47:57.000,48,11148795,8165,0,1771346876,13147.148728969994,29473.70456466,53276.89958064 2026-02-17,16:47:58.000,48,11148760,7565,0,1771346877,13147.128520039994,29473.669319010005,53276.89259352 2026-02-17,16:47:59.000,48,11148751,8205,0,1771346878,13147.14199266,29012.176876170008,53276.84368368 2026-02-17,16:48:00.000,48,11148716,7525,0,1771346879,13147.17567420999,33164.678376569995,53276.84368368 2026-02-17,16:48:01.000,48,11148718,7765,0,1771346880,13147.209355759995,31319.10335649,53276.7807996 2026-02-17,16:48:02.000,48,11148716,7725,0,1771346881,13147.25650992999,34548.83849424,53276.71791552001 2026-02-17,16:48:04.000,48,11148767,8245,0,1771346883,13147.21609206999,32703.200031989996,53276.75983824001 2026-02-17,16:48:05.000,48,11148731,8085,0,1771346884,13147.21609206999,30857.702552339993,53276.84368368 2026-02-17,16:48:06.000,48,11148746,7484,0,1771346885,13147.168937899994,29934.87979665,53276.815735200005 2026-02-17,16:48:07.000,48,11148746,7845,0,1771346886,13147.22282838,28089.241334399994,53276.73887688001 2026-02-17,16:48:08.000,48,11148742,8045,0,1771346887,13147.15546527999,31319.054012580003,53276.6759928 2026-02-17,16:48:09.000,48,11148773,8325,0,1771346888,13147.11504741999,33626.06508246,53276.72490264 2026-02-17,16:48:10.000,48,11148700,7484,0,1771346889,13147.047684319994,35010.239298390006,53276.73887688001 2026-02-17,16:48:11.000,48,11148766,7845,0,1771346890,13147.027475389994,30396.301748190002,53276.63407008 2026-02-17,16:48:12.000,48,11148749,8125,0,1771346891,13146.912958119989,34548.901936409995,53276.70394128 2026-02-17,16:48:13.000,48,11148793,8205,0,1771346892,13146.805177159993,25321.139622090006,53276.599134480006 2026-02-17,16:48:15.000,48,11148692,7405,0,1771346894,13146.582878929992,26705.504164529993,53276.56419888 2026-02-17,16:48:16.000,48,11148745,8005,0,1771346895,13146.481834279992,25321.315850340005,53276.529263280005 2026-02-17,16:48:17.000,48,11148724,7565,0,1771346896,13146.367317010001,28551.213118080006,53276.578173120004 2026-02-17,16:48:18.000,48,11148816,7765,0,1771346897,13146.279744979991,25782.82944057,53276.4663792 2026-02-17,16:48:19.000,48,11148718,7645,0,1771346898,13146.252799739996,34549.4870142,53276.45240496001 2026-02-17,16:48:20.000,48,11148697,8325,0,1771346899,13146.18543664,30396.97846467,53276.48734056 2026-02-17,16:48:21.000,48,11148745,8405,0,1771346900,13146.151755089995,26244.498111659996,53276.47336632001 2026-02-17,16:48:22.000,48,11148716,7645,0,1771346901,13146.13828246999,30858.513202290007,53276.480353440005 2026-02-17,16:48:23.000,48,11148792,8085,0,1771346902,13146.111337229995,32242.81430256,53276.45939208 2026-02-17,16:48:24.000,48,11148748,7565,0,1771346903,13146.12480985,33626.995567620004,53276.50131480001 2026-02-17,16:48:26.000,48,11148687,7925,0,1771346905,13146.07765567999,26705.955308849996,53276.41746936 2026-02-17,16:48:27.000,48,11148705,8005,0,1771346906,13146.010292579995,30397.13354553,53276.42445648001 2026-02-17,16:48:28.000,48,11148716,8005,0,1771346907,13145.969874719995,29012.853592650004,53276.361572400005 2026-02-17,16:48:29.000,48,11148688,7885,0,1771346908,13145.848621139994,25782.9774723,53276.38952088 2026-02-17,16:48:30.000,48,11148716,7765,0,1771346909,13145.774521729989,33165.157717409995,53276.41746936 2026-02-17,16:48:31.000,48,11148794,8085,0,1771346910,13145.754312799989,28089.65723307,53276.38253376001 2026-02-17,16:48:32.000,48,11148722,7765,0,1771346911,13145.713894939989,29473.810301610007,53276.3266368 2026-02-17,16:48:33.000,48,11148706,7805,0,1771346912,13145.639795529998,28089.544446989996,53276.34061104 2026-02-17,16:48:34.000,48,11148748,8085,0,1771346913,13145.612850289988,23936.880816599994,53276.3266368 2026-02-17,16:48:35.000,48,11148739,8325,0,1771346914,13145.565696119993,25782.321903210002,53276.33362392001 2026-02-17,16:48:37.000,48,11148755,8165,0,1771346916,13145.484860399993,31318.92712824,53276.2917012 2026-02-17,16:48:38.000,48,11148709,8165,0,1771346917,13145.457915159997,26704.813349789998,53276.31964968 2026-02-17,16:48:39.000,48,11148689,8485,0,1771346918,13145.457915159997,26243.299759560003,53276.27073984 2026-02-17,16:48:40.000,48,11148683,8085,0,1771346919,13145.511805640002,30857.223211499993,53276.263752720006 2026-02-17,16:48:41.000,48,11148703,8245,0,1771346920,13145.545487189993,32702.755936800007,53276.18689440001 2026-02-17,16:48:42.000,48,11148694,7645,0,1771346921,13145.552223500003,29473.041946440004,53276.193881520005 2026-02-17,16:48:43.000,48,11148660,8005,0,1771346922,13145.585905049993,30395.773063440007,53276.096061840006 2026-02-17,16:48:44.000,48,11148750,7565,0,1771346923,13145.585905049993,29011.63409316,53276.242791360004 2026-02-17,16:48:45.000,48,11148764,7525,0,1771346924,13145.592641359988,29011.711633590006,53276.12401032 2026-02-17,16:48:46.000,48,11148737,8245,0,1771346925,13145.579168739998,30857.265506280004,53276.08907472001 2026-02-17,16:48:48.000,48,11148736,7484,0,1771346927,13145.505069329993,31780.06006545,53275.99125504 2026-02-17,16:48:49.000,48,11148722,7725,0,1771346928,13145.370343130002,30857.30780106,53276.0122164 2026-02-17,16:48:50.000,48,11148701,8325,0,1771346929,13145.316452649997,31318.694506950007,53275.977280800005 2026-02-17,16:48:51.000,48,11148727,7965,0,1771346930,13145.282771099992,31318.863686070006,53275.91439672 2026-02-17,16:48:52.000,48,11148739,8245,0,1771346931,13145.255825859997,30396.252404280007,53275.83055128001 2026-02-17,16:48:53.000,48,11148743,8205,0,1771346932,13145.269298480001,36855.87071151,53275.858499760005 2026-02-17,16:48:54.000,48,11148675,7805,0,1771346933,13145.309716340002,29935.084221419995,53275.79561568 2026-02-17,16:48:55.000,48,11148722,7725,0,1771346934,13145.276034789997,29012.42359572,53275.72574448 2026-02-17,16:48:56.000,48,11148734,7925,0,1771346935,13145.309716340002,28089.770019150004,53275.641899040005 2026-02-17,16:48:57.000,48,11148810,7965,0,1771346936,13145.235616929996,30396.837482069997,53275.71875736 2026-02-17,16:48:59.000,48,11148734,7685,0,1771346938,13145.235616929996,31781.300712330005,53275.56504072001 2026-02-17,16:49:00.000,48,11148763,8125,0,1771346939,13145.188462760001,29012.966378729994,53275.57901496 2026-02-17,16:49:01.000,48,11148703,8125,0,1771346940,13145.188462760001,33165.7427952,53275.53010512 2026-02-17,16:49:02.000,48,11148702,7805,0,1771346941,13145.188462760001,28551.727704570003,53275.53010512 2026-02-17,16:49:03.000,48,11148750,7565,0,1771346942,13145.161517519991,30858.73172532,53275.39036272 2026-02-17,16:49:04.000,48,11148778,7965,0,1771346943,13145.154781209996,27628.947243660004,53275.34844000001 2026-02-17,16:49:05.000,48,11148723,8365,0,1771346944,13145.10762704,29474.451772440007,53275.43228544 2026-02-17,16:49:06.000,48,11148726,7605,0,1771346945,13145.12783597,29013.05801742,53275.355427120005 2026-02-17,16:49:07.000,48,11148784,8045,0,1771346946,13145.161517519991,30397.154692919998,53275.36241424 2026-02-17,16:49:08.000,48,11148732,7885,0,1771346947,13145.222144309992,29474.34603549,53275.3135044 2026-02-17,16:49:10.000,48,11148739,7965,0,1771346949,13145.336661579997,30858.329924909995,53275.29254304 2026-02-17,16:49:11.000,48,11148725,7965,0,1771346950,13145.383815749992,26244.2725395,53275.33446576 2026-02-17,16:49:12.000,48,11148721,8165,0,1771346951,13145.471387780002,32703.820355429998,53275.27856880001 2026-02-17,16:49:13.000,48,11148704,7765,0,1771346952,13145.558959809998,29473.908989429998,53275.34145288 2026-02-17,16:49:14.000,48,11148784,7805,0,1771346953,13145.633059219988,28551.008693309996,53275.26459456 2026-02-17,16:49:15.000,48,11148769,8445,0,1771346954,13145.707158629994,32242.201028249998,53275.27158168 2026-02-17,16:49:16.000,48,11148666,7805,0,1771346955,13145.787994349994,27166.771035209997,53275.29953016001 2026-02-17,16:49:17.000,48,11148743,8165,0,1771346956,13145.868830069994,27166.813329990007,53275.236646080004 2026-02-17,16:49:18.000,48,11148711,8285,0,1771346957,13145.949665789994,31780.807273230006,53275.22965896001 2026-02-17,16:49:19.000,48,11148766,7805,0,1771346958,13146.06418306,28089.65723307,53275.22965896001 2026-02-17,16:49:21.000,48,11148716,7805,0,1771346960,13146.232590809996,29012.296711379997,53275.29254304 2026-02-17,16:49:22.000,48,11148736,7805,0,1771346961,13146.26627236,32242.074143909995,53275.22267184 2026-02-17,16:49:23.000,48,11148693,8365,0,1771346962,13146.320162839991,25782.484033200002,53275.33446576 2026-02-17,16:49:24.000,48,11148710,7685,0,1771346963,13146.333635459996,25782.392394509996,53275.29254304 2026-02-17,16:49:25.000,48,11148709,8205,0,1771346964,13146.340371769991,32703.249375900006,53275.32049152 2026-02-17,16:49:26.000,48,11148753,8085,0,1771346965,13146.387525940001,31319.054012580003,53275.3135044 2026-02-17,16:49:27.000,48,11148707,8045,0,1771346966,13146.367317010001,25320.808312980007,53275.32747864001 2026-02-17,16:49:28.000,48,11148704,7805,0,1771346967,13146.380789629991,24859.527344040005,53275.39036272 2026-02-17,16:49:29.000,48,11148710,7525,0,1771346968,13146.367317010001,30857.603864520002,53275.33446576 2026-02-17,16:49:30.000,48,11148765,8085,0,1771346969,13146.374053319996,29012.09228661,53275.37638848001 2026-02-17,16:49:32.000,48,11148743,7885,0,1771346971,13146.353844389996,26243.870739089994,53275.36940136001 2026-02-17,16:49:33.000,48,11148724,8005,0,1771346972,13146.34710808,31319.24433909,53275.37638848001 2026-02-17,16:49:34.000,48,11148724,7605,0,1771346973,13146.367317010001,26243.913033870005,53275.41831120001 2026-02-17,16:49:35.000,48,11148755,7965,0,1771346974,13146.333635459996,29935.140614460004,53275.43927256 2026-02-17,16:49:36.000,48,11148733,8005,0,1771346975,13146.30669022,32242.19397912,53275.4532468 2026-02-17,16:49:37.000,48,11148719,8165,0,1771346976,13146.212381879996,26705.398427580003,53275.474208160005 2026-02-17,16:49:38.000,48,11148733,8125,0,1771346977,13146.12480985,27166.707593040002,53275.4881824 2026-02-17,16:49:39.000,48,11148740,7845,0,1771346978,13146.070919369995,32703.33396546,53275.46023392 2026-02-17,16:49:40.000,48,11148794,7925,0,1771346979,13145.97661102999,30396.358141229997,53275.48119528 2026-02-17,16:49:41.000,48,11148741,8325,0,1771346980,13145.93619316999,30396.259453410006,53275.474208160005 2026-02-17,16:49:43.000,48,11148790,7685,0,1771346982,13145.862093759999,31318.9412265,53275.48119528 2026-02-17,16:49:44.000,48,11148717,8205,0,1771346983,13145.841884829999,26704.897939350005,53275.49516952001 2026-02-17,16:49:45.000,48,11148774,7805,0,1771346984,13145.761049109999,28550.346075089998,53275.44625968001 2026-02-17,16:49:46.000,48,11148724,7685,0,1771346985,13145.727367559994,29934.463897980007,53275.44625968001 2026-02-17,16:49:47.000,48,11148758,7645,0,1771346986,13145.680213389998,29934.358161030003,53275.474208160005 2026-02-17,16:49:48.000,48,11148789,8365,0,1771346987,13145.646531839993,29011.46491404,53275.4532468 2026-02-17,16:49:49.000,48,11148737,8325,0,1771346988,13145.606113979993,33163.888874009994,53275.46722104001 2026-02-17,16:49:50.000,48,11148791,8165,0,1771346989,13145.552223500003,31318.194018719994,53275.41132408 2026-02-17,16:49:51.000,48,11148747,8325,0,1771346990,13145.471387780002,27626.980536389994,53275.43228544 2026-02-17,16:49:52.000,48,11148769,8245,0,1771346991,13145.478124089997,29011.119506670002,53275.425298320006 2026-02-17,16:49:54.000,48,11148682,7605,0,1771346993,13145.444442539992,30856.539445889997,53275.404336960004 2026-02-17,16:49:55.000,48,11148746,7925,0,1771346994,13145.404024679992,26242.52435526,53275.41831120001 2026-02-17,16:49:56.000,48,11148691,8165,0,1771346995,13145.370343130002,26242.475011350005,53275.39036272 2026-02-17,16:49:57.000,48,11148761,8245,0,1771346996,13145.363606819992,26242.51730613,53275.48119528 2026-02-17,16:49:58.000,48,11148731,8325,0,1771346997,13145.383815749992,30856.35616851,53275.46023392 2026-02-17,16:49:59.000,48,11148674,7605,0,1771346998,13145.323188959992,32701.89594294,53275.41132408 2026-02-17,16:50:00.000,48,11148704,7605,0,1771346999,13145.276034789997,27626.515293810007,53275.37638848001 2026-02-17,16:50:01.000,48,11148520,7685,0,1771347000,13145.255825859997,30394.955364359994,53275.44625968001 2026-02-17,16:50:02.000,48,11148726,7605,0,1771347001,13145.276034789997,28088.021834910003,53275.39734984001 2026-02-17,16:50:03.000,48,11148707,8125,0,1771347002,13145.249089550001,29933.526363690005,53275.43228544 2026-02-17,16:50:05.000,48,11148738,7645,0,1771347004,13145.262562169992,29933.519314560006,53275.32747864001 2026-02-17,16:50:06.000,48,11148758,8045,0,1771347005,13145.302980029992,29472.12555954,53275.32049152 2026-02-17,16:50:07.000,48,11148671,8165,0,1771347006,13145.323188959992,24858.272598900003,53275.37638848001 2026-02-17,16:50:08.000,48,11148781,8165,0,1771347007,13145.356870509997,32701.910041199997,53275.39036272 2026-02-17,16:50:09.000,48,11148670,7845,0,1771347008,13145.336661579997,29472.146706929998,53275.34844000001 2026-02-17,16:50:10.000,48,11148744,7565,0,1771347009,13145.350134200002,35008.82947239,53275.33446576 2026-02-17,16:50:11.000,48,11148742,7805,0,1771347010,13145.350134200002,26703.770078550006,53275.32747864001 2026-02-17,16:50:12.000,48,11148748,7845,0,1771347011,13145.390552060002,24396.85769649,53275.37638848001 2026-02-17,16:50:13.000,48,11148718,7685,0,1771347012,13145.437706229997,34547.520306930004,53275.32747864001 2026-02-17,16:50:14.000,48,11148736,7845,0,1771347013,13145.451178850002,33163.409533169994,53275.37638848001 2026-02-17,16:50:16.000,48,11148741,8085,0,1771347015,13145.464651469993,33624.88082862001,53275.32747864001 2026-02-17,16:50:17.000,48,11148712,7925,0,1771347016,13145.457915159997,32702.114465970008,53275.3135044 2026-02-17,16:50:18.000,48,11148725,8205,0,1771347017,13145.491596710002,29933.723739330002,53275.32049152 2026-02-17,16:50:19.000,48,11148706,7525,0,1771347018,13145.424233609992,27626.818406399994,53275.3833756 2026-02-17,16:50:20.000,48,11148741,8165,0,1771347019,13145.424233609992,31317.862709609995,53275.29953016001 2026-02-17,16:50:21.000,48,11148778,7765,0,1771347020,13145.404024679992,28549.380344279998,53275.33446576 2026-02-17,16:50:22.000,48,11148727,8365,0,1771347021,13145.343397889992,33624.62705994,53275.28555592 2026-02-17,16:50:23.000,48,11148666,7805,0,1771347022,13145.343397889992,35470.08929394001,53275.34145288 2026-02-17,16:50:24.000,48,11148727,8205,0,1771347023,13145.302980029992,35931.356164619996,53275.39036272 2026-02-17,16:50:25.000,48,11148694,7645,0,1771347024,13145.296243719997,33163.00773276,53275.43927256 2026-02-17,16:50:27.000,48,11148723,8205,0,1771347026,13145.215407999996,29933.244398490002,53275.32747864001 2026-02-17,16:50:28.000,48,11148716,7645,0,1771347027,13145.10762704,30855.85568028,53275.4532468 2026-02-17,16:50:29.000,48,11148737,8445,0,1771347028,13145.02679132,31778.586797280004,53275.41831120001 2026-02-17,16:50:30.000,48,11148703,8245,0,1771347029,13144.90553774,31778.565649890006,53275.49516952001 2026-02-17,16:50:31.000,48,11148584,7645,0,1771347030,13144.82470202,32239.79022579,53275.404336960004 2026-02-17,16:50:32.000,48,11148753,8165,0,1771347031,13144.730393679994,31778.368274249995,53275.43228544 2026-02-17,16:50:33.000,48,11148741,8405,0,1771347032,13144.609140099994,30855.475027260007,53275.404336960004 2026-02-17,16:50:34.000,48,11148723,8165,0,1771347033,13144.541776999999,27164.3249871,53275.36940136001 2026-02-17,16:50:35.000,48,11148700,7725,0,1771347034,13144.467677589993,29932.61702592,53275.306517280005 2026-02-17,16:50:36.000,48,11148719,8205,0,1771347035,13144.427259729993,31778.14975122,53275.39734984001 2026-02-17,16:50:38.000,48,11148713,8045,0,1771347037,13144.319478769998,32239.374327120007,53275.29953016001 2026-02-17,16:50:39.000,48,11148679,8245,0,1771347038,13144.279060909997,32700.859720830005,53275.26459456 2026-02-17,16:50:40.000,48,11148744,7725,0,1771347039,13144.299269839998,37314.73382886,53275.22965896001 2026-02-17,16:50:41.000,48,11148706,7885,0,1771347040,13144.306006149993,28087.063153230003,53275.32747864001 2026-02-17,16:50:42.000,48,11148708,7725,0,1771347041,13144.245379359993,28087.119546269998,53275.257607440006 2026-02-17,16:50:43.000,48,11148705,8285,0,1771347042,13144.245379359993,29471.32195872,53275.236646080004 2026-02-17,16:50:44.000,48,11148699,8165,0,1771347043,13144.299269839998,28087.10544801,53275.257607440006 2026-02-17,16:50:45.000,48,11148756,7685,0,1771347044,13144.292533530002,26702.945330340008,53275.2436332 2026-02-17,16:50:46.000,48,11148527,8085,0,1771347045,13144.312742460002,30855.341093790004,53275.20869760001 2026-02-17,16:50:47.000,48,11148530,7685,0,1771347046,13144.339687699998,31778.107456440004,53275.25062032001 2026-02-17,16:50:49.000,48,11148732,7805,0,1771347048,13144.407050799993,28087.049054970004,53275.19472336 2026-02-17,16:50:50.000,48,11148704,7685,0,1771347049,13144.440732349998,31778.058112529994,53275.20171048001 2026-02-17,16:50:51.000,48,11148749,8365,0,1771347050,13144.393578179988,34546.36424961001,53275.27856880001 2026-02-17,16:50:52.000,48,11148772,7725,0,1771347051,13144.306006149993,33162.23937759,53275.22267184 2026-02-17,16:50:53.000,48,11148698,7725,0,1771347052,13144.191488880002,31778.13565296,53275.19472336 2026-02-17,16:50:54.000,48,11148690,7645,0,1771347053,13144.124125779992,31316.727799679997,53275.16677488 2026-02-17,16:50:55.000,48,11148662,7685,0,1771347054,13144.016344819996,26241.474034889994,53275.1038908 2026-02-17,16:50:56.000,48,11148712,7805,0,1771347055,13143.922036479991,36391.911073170006,53275.15978776001 2026-02-17,16:50:57.000,48,11148741,8125,0,1771347056,13143.88835493,29009.744926319996,53275.138826400005 2026-02-17,16:50:58.000,48,11148700,7645,0,1771347057,13143.78731028,27625.48612083,53275.16677488 2026-02-17,16:51:00.000,48,11148739,8125,0,1771347059,13143.65932038999,30855.207160320002,53275.08292944001 2026-02-17,16:51:01.000,48,11148769,8205,0,1771347060,13143.632375149995,30393.869798340005,53275.04799384 2026-02-17,16:51:02.000,48,11148753,8205,0,1771347061,13143.57848466999,24395.934260459995,53275.020045360005 2026-02-17,16:51:03.000,48,11148718,7805,0,1771347062,13143.571748359995,29932.518338099995,53275.03401960001 2026-02-17,16:51:04.000,48,11148785,7925,0,1771347063,13143.54480312,26241.488133150007,53275.01305824001 2026-02-17,16:51:05.000,48,11148747,7925,0,1771347064,13143.51785787999,28087.168890179993,53275.03401960001 2026-02-17,16:51:06.000,48,11148708,7565,0,1771347065,13143.490912639994,33623.76001695001,53274.95017416 2026-02-17,16:51:07.000,48,11148788,7805,0,1771347066,13143.48417633,29009.900007179996,53275.00607112 2026-02-17,16:51:08.000,48,11148678,7845,0,1771347067,13143.410076919994,29471.378351759995,53274.999084 2026-02-17,16:51:09.000,48,11148688,7645,0,1771347068,13143.423549539999,29932.736861130004,53274.901264320004 2026-02-17,16:51:11.000,48,11148671,8165,0,1771347070,13143.295559649989,32701.21922646,53274.971135520005 2026-02-17,16:51:12.000,48,11148830,7484,0,1771347071,13143.248405479993,32239.92415926,53274.9292128 2026-02-17,16:51:13.000,48,11148738,7845,0,1771347072,13143.167569759993,33162.817406250004,53274.90825144 2026-02-17,16:51:14.000,48,11148801,8405,0,1771347073,13143.160833449998,27626.176935569994,53274.922225680006 2026-02-17,16:51:15.000,48,11148774,7885,0,1771347074,13143.120415589998,32240.051043600004,53274.82440600001 2026-02-17,16:51:16.000,48,11148606,7685,0,1771347075,13143.053052490002,29933.180956320008,53274.81043176 2026-02-17,16:51:17.000,48,11148570,7765,0,1771347076,13143.053052490002,29933.209152840005,53274.86632872001 2026-02-17,16:51:18.000,48,11148516,7765,0,1771347077,13143.046316179993,29933.180956320008,53274.83838024 2026-02-17,16:51:19.000,48,11148758,7645,0,1771347078,13143.140624519998,29010.386397149996,53274.81043176 2026-02-17,16:51:20.000,48,11148768,7765,0,1771347079,13143.133888210003,28548.999691260004,53274.8593416 2026-02-17,16:51:22.000,48,11148681,8205,0,1771347081,13143.154097139988,32240.07924012,53274.83838024 2026-02-17,16:51:23.000,48,11148738,8045,0,1771347082,13143.187778689993,29471.7872013,53274.90825144 2026-02-17,16:51:24.000,48,11148739,8325,0,1771347083,13143.181042379998,29010.421642800007,53274.8593416 2026-02-17,16:51:25.000,48,11148724,7645,0,1771347084,13143.140624519998,26703.565653779995,53274.86632872001 2026-02-17,16:51:26.000,48,11148704,7885,0,1771347085,13143.106942969993,31317.425663550006,53274.87331584001 2026-02-17,16:51:27.000,48,11148677,8365,0,1771347086,13143.100206659998,34085.92212714,53274.82440600001 2026-02-17,16:51:28.000,48,11148757,8165,0,1771347087,13143.026107249992,33624.6411582,53274.82440600001 2026-02-17,16:51:29.000,48,11148766,7645,0,1771347088,13142.972216770002,28549.35214776,53274.8593416 2026-02-17,16:51:30.000,48,11148711,8645,0,1771347089,13142.864435809992,27165.389405730006,53274.733573440004 2026-02-17,16:51:31.000,48,11148749,8285,0,1771347090,13142.844226879992,29011.1265558,53274.76850904 2026-02-17,16:51:33.000,48,11148697,8285,0,1771347092,13142.770127470001,30395.484049110004,53274.81043176 2026-02-17,16:51:34.000,48,11148715,8205,0,1771347093,13142.716236989996,29472.93620949,53274.87331584001 2026-02-17,16:51:35.000,48,11148692,7845,0,1771347094,13142.716236989996,33625.57869249,53274.803444640005 2026-02-17,16:51:36.000,48,11148651,8165,0,1771347095,13142.675819129996,28550.374271609995,53274.803444640005 2026-02-17,16:51:37.000,48,11148744,7685,0,1771347096,13142.675819129996,31318.870735200006,53274.79645752001 2026-02-17,16:51:38.000,48,11148678,7965,0,1771347097,13142.756654849996,25782.138625830004,53274.82440600001 2026-02-17,16:51:39.000,48,11148699,8245,0,1771347098,13142.844226879992,34087.38129705,53274.86632872001 2026-02-17,16:51:40.000,48,11148654,7845,0,1771347099,13142.824017949992,29473.507189020005,53274.90825144 2026-02-17,16:51:41.000,48,11148702,7805,0,1771347100,13142.850963190001,31319.230240830002,53274.84536736001 2026-02-17,16:51:42.000,48,11148704,7965,0,1771347101,13142.898117359997,25782.49813146,53274.83838024 2026-02-17,16:51:44.000,48,11148687,8125,0,1771347103,13143.032843560002,30396.703548599995,53274.89427720001 2026-02-17,16:51:45.000,48,11148692,7645,0,1771347104,13143.093470350002,29935.33094097,53274.852354480005 2026-02-17,16:51:46.000,48,11148708,7605,0,1771347105,13143.207987619993,27628.397411519996,53274.87331584001 2026-02-17,16:51:47.000,48,11148679,8285,0,1771347106,13143.261878099998,31780.955304960007,53274.91523856001 2026-02-17,16:51:48.000,48,11148703,8005,0,1771347107,13143.329241199994,28089.847559579997,53274.90825144 2026-02-17,16:51:49.000,48,11148714,7845,0,1771347108,13143.39660429999,30396.745843380006,53274.93619992 2026-02-17,16:51:50.000,48,11148776,7645,0,1771347109,13143.470703709994,26244.237293850005,53274.999084 2026-02-17,16:51:51.000,48,11148761,8285,0,1771347110,13143.50438526,27167.024803890003,53274.96414840001 2026-02-17,16:51:52.000,48,11148700,7845,0,1771347111,13143.57848466999,29935.415530529994,53275.02703248 2026-02-17,16:51:53.000,48,11148722,8045,0,1771347112,13143.61890252999,30858.231237090004,53275.11087792001 2026-02-17,16:51:55.000,48,11148672,8045,0,1771347114,13143.62563884,27167.06004954,53275.068955200004 2026-02-17,16:51:56.000,48,11148679,8405,0,1771347115,13143.60542991,34088.16375048,53275.020045360005 2026-02-17,16:51:57.000,48,11148727,8085,0,1771347116,13143.59869359999,28090.080180870005,53275.089916560006 2026-02-17,16:51:58.000,48,11148682,7645,0,1771347117,13143.55827573999,34088.42456829001,53275.03401960001 2026-02-17,16:51:59.000,48,11148648,7845,0,1771347118,13143.54480312,35472.86665116,53275.08292944001 2026-02-17,16:52:00.000,48,11148694,7685,0,1771347119,13143.43702215999,33166.08115344,53275.15978776001 2026-02-17,16:52:01.000,48,11148752,8085,0,1771347120,13143.403340609999,26706.744811409997,53275.15280064 2026-02-17,16:52:02.000,48,11148756,7845,0,1771347121,13143.349450129994,29475.516191069997,53275.15978776001 2026-02-17,16:52:03.000,48,11148760,7925,0,1771347122,13143.309032269994,33167.16671946,53275.15978776001 2026-02-17,16:52:04.000,48,11148683,8325,0,1771347123,13143.288823339994,26707.83037743,53275.20869760001 2026-02-17,16:52:06.000,48,11148677,8085,0,1771347125,13143.389867989994,29938.756818149996,53275.15280064 2026-02-17,16:52:07.000,48,11148606,7765,0,1771347126,13143.50438526,29477.800109189993,53275.173762 2026-02-17,16:52:08.000,48,11148563,8085,0,1771347127,13143.60542991,33631.147505190005,53275.19472336 2026-02-17,16:52:09.000,48,11148732,7725,0,1771347128,13143.753628729995,33631.584551249995,53275.29953016001 2026-02-17,16:52:10.000,48,11148670,7565,0,1771347129,13143.915300169996,31324.784955270006,53275.2436332 2026-02-17,16:52:11.000,48,11148721,8005,0,1771347130,13144.043290059992,31786.545265049994,53275.36241424 2026-02-17,16:52:12.000,48,11148678,7525,0,1771347131,13144.090444230002,33170.959151400006,53275.34844000001 2026-02-17,16:52:13.000,48,11148695,8165,0,1771347132,13144.151071020002,30402.547277370002,53275.39734984001 2026-02-17,16:52:14.000,48,11148724,7845,0,1771347133,13144.211697810002,32248.284427439998,53275.44625968001 2026-02-17,16:52:15.000,48,11148698,7845,0,1771347134,13144.198225189997,30402.596621279998,53275.39734984001 2026-02-17,16:52:17.000,48,11148705,7685,0,1771347136,13144.070235300002,24865.533202799998,53275.4532468 2026-02-17,16:52:18.000,48,11148724,7605,0,1771347137,13143.922036479991,25788.377105880005,53275.46722104001 2026-02-17,16:52:19.000,48,11148631,8245,0,1771347138,13143.773837659995,32248.517048730006,53275.474208160005 2026-02-17,16:52:20.000,48,11148727,8085,0,1771347139,13143.67952931999,27634.325729849996,53275.46722104001 2026-02-17,16:52:21.000,48,11148682,8165,0,1771347140,13143.60542991,30403.174649940003,53275.51613088001 2026-02-17,16:52:22.000,48,11148742,8165,0,1771347141,13143.59869359999,26250.609707370008,53275.48119528 2026-02-17,16:52:23.000,48,11148694,7565,0,1771347142,13143.62563884,29942.40826749,53275.523118000005 2026-02-17,16:52:24.000,48,11148702,7645,0,1771347143,13143.773837659995,30865.668069239997,53275.55106648 2026-02-17,16:52:25.000,48,11148709,8125,0,1771347144,13143.996135889996,24867.351878340007,53275.60696344 2026-02-17,16:52:26.000,48,11148726,7725,0,1771347145,13144.225170429992,30405.028571129995,53275.572027840004 2026-02-17,16:52:28.000,48,11148709,8205,0,1771347147,13144.80449309,27175.70228292,53275.66286040001 2026-02-17,16:52:29.000,48,11148722,7645,0,1771347148,13145.168253830001,25330.268245440006,53275.67683464 2026-02-17,16:52:30.000,48,11148721,8365,0,1771347149,13145.498333019998,32713.689137430003,53275.697796 2026-02-17,16:52:31.000,48,11148684,7925,0,1771347150,13145.841884829999,35021.257088579994,53275.73273160001 2026-02-17,16:52:32.000,48,11148762,8205,0,1771347151,13146.14501878,29945.545130340004,53275.858499760005 2026-02-17,16:52:33.000,48,11148700,7565,0,1771347152,13146.360580699991,26254.021486290003,53275.90042248001 2026-02-17,16:52:34.000,48,11148586,7805,0,1771347153,13146.515515829997,30868.649851230002,53275.92138384001 2026-02-17,16:52:35.000,48,11148730,8125,0,1771347154,13146.630033100002,32714.52093477,53275.98426792 2026-02-17,16:52:36.000,48,11148735,7645,0,1771347155,13146.724341439993,28561.434356579994,53276.04016488001 2026-02-17,16:52:37.000,48,11148692,7484,0,1771347156,13146.838858709998,28561.434356579994,53276.193881520005 2026-02-17,16:52:39.000,48,11148732,7565,0,1771347158,13147.16220159,30868.706244269997,53276.24977848 2026-02-17,16:52:40.000,48,11148690,7845,0,1771347159,13147.48554447,27177.11915805,53276.34759816 2026-02-17,16:52:41.000,48,11148712,8005,0,1771347160,13147.876250449997,27177.168501959997,53276.40349512001 2026-02-17,16:52:42.000,48,11148701,7885,0,1771347161,13148.34105584,34099.012361550005,53276.480353440005 2026-02-17,16:52:43.000,48,11148686,7484,0,1771347162,13148.893433259997,29945.996274660007,53276.578173120004 2026-02-17,16:52:44.000,48,11148687,7845,0,1771347163,13149.466019609994,35022.03249288,53276.58516024 2026-02-17,16:52:45.000,48,11148666,7725,0,1771347164,13150.112705369997,23485.708300080005,53276.75983824001 2026-02-17,16:52:46.000,48,11148744,7765,0,1771347165,13150.766127439994,26715.950975190004,53276.82272232 2026-02-17,16:52:47.000,48,11148734,7645,0,1771347166,13151.406076890002,29946.23594508,53276.96945184 2026-02-17,16:52:48.000,48,11148663,8485,0,1771347167,13151.944981689994,26254.641809730005,53277.081245760004 2026-02-17,16:52:50.000,48,11148658,7845,0,1771347169,13152.827438300003,33176.577308010004,53277.35374344 2026-02-17,16:52:51.000,48,11148655,8125,0,1771347170,13153.13057224999,32253.70520841,53277.49348584 2026-02-17,16:52:52.000,48,11148701,8205,0,1771347171,13153.33939786,29023.596466770003,53277.57034416 2026-02-17,16:52:53.000,48,11148667,8125,0,1771347172,13153.55495977999,24409.045642259996,53277.7589964 2026-02-17,16:52:54.000,48,11148725,8165,0,1771347173,13153.62232288,31792.325551650007,53277.93367440001 2026-02-17,16:52:55.000,48,11148628,7645,0,1771347174,13153.682949670001,28562.15336784,53278.03149408001 2026-02-17,16:52:56.000,48,11148674,7685,0,1771347175,13153.682949670001,28562.139269580002,53278.19918496001 2026-02-17,16:52:57.000,48,11148702,7725,0,1771347176,13153.662740740001,32253.84619101,53278.3529016 2026-02-17,16:52:58.000,48,11148738,8165,0,1771347177,13153.689685979996,27639.274219109997,53278.46469552001 2026-02-17,16:52:59.000,48,11148692,7885,0,1771347178,13153.790730629997,26716.402119510007,53278.52059248 2026-02-17,16:53:01.000,48,11148700,7605,0,1771347180,13154.181436609993,34561.48463346,53278.85597424 2026-02-17,16:53:02.000,48,11148738,8165,0,1771347181,13154.49130686999,29024.11810239,53278.84898712001 2026-02-17,16:53:03.000,48,11148693,8525,0,1771347182,13154.834858679991,32254.600447920006,53278.96776816001 2026-02-17,16:53:04.000,48,11148743,7965,0,1771347183,13155.272718829998,26717.304408149997,53279.1214848 2026-02-17,16:53:05.000,48,11148691,7965,0,1771347184,13155.77794208,29486.308409100006,53279.25424008001 2026-02-17,16:53:06.000,48,11148732,7325,0,1771347185,13156.276429019992,28102.1412423,53279.38699536 2026-02-17,16:53:07.000,48,11148678,7845,0,1771347186,13156.694080239999,23026.112073209995,53279.58263472 2026-02-17,16:53:08.000,48,11148726,7685,0,1771347187,13157.09825884,29025.154324500007,53279.75731272001 2026-02-17,16:53:09.000,48,11148727,8245,0,1771347188,13157.414865409992,30409.61755476,53279.834171040005 2026-02-17,16:53:10.000,48,11148650,7445,0,1771347189,13157.583273160002,26256.340650059996,53280.05775888 2026-02-17,16:53:12.000,48,11148702,7685,0,1771347191,13157.765153529988,30409.095919140003,53280.39314064 2026-02-17,16:53:13.000,48,11148735,8325,0,1771347192,13157.704526740003,30870.29229852,53280.54685728001 2026-02-17,16:53:14.000,48,11148758,7565,0,1771347193,13157.677581499993,28101.302395830004,53280.7285224 2026-02-17,16:53:15.000,48,11148707,7765,0,1771347194,13157.610218399997,32715.543058619995,53280.91717464 2026-02-17,16:53:16.000,48,11148641,8085,0,1771347195,13157.691054119998,30408.059697029996,53280.95211024001 2026-02-17,16:53:17.000,48,11148715,8325,0,1771347196,13157.724735669988,25331.840201429994,53281.20364656 2026-02-17,16:53:18.000,48,11148711,8165,0,1771347197,13157.751680909998,30869.108044680004,53281.28050488 2026-02-17,16:53:19.000,48,11148750,7845,0,1771347198,13157.852725559998,31791.803916029996,53281.441208640004 2026-02-17,16:53:20.000,48,11148731,8445,0,1771347199,13157.994188069999,31330.12819581,53281.54601544 2026-02-17,16:53:21.000,48,11148692,7805,0,1771347200,13158.182804749995,30868.53001602,53281.69274496 2026-02-17,16:53:23.000,48,11148691,8245,0,1771347202,13158.849699439997,27176.400146789994,53281.87441008 2026-02-17,16:53:24.000,48,11148787,8085,0,1771347203,13159.193251249999,27176.238016799995,53282.04908808 2026-02-17,16:53:25.000,48,11148729,8005,0,1771347204,13159.53680306,33636.229927919994,53282.16786912 2026-02-17,16:53:26.000,48,11148704,7565,0,1771347205,13159.900563800002,28098.560284260006,53282.24472744 2026-02-17,16:53:27.000,48,11148684,7645,0,1771347206,13160.122862030003,34097.052703409994,53282.42639256 2026-02-17,16:53:28.000,48,11148716,8165,0,1771347207,13160.223906679988,29943.712356539996,53282.53818648001 2026-02-17,16:53:29.000,48,11148677,7965,0,1771347208,13160.196961439993,32712.067837530005,53282.65696752001 2026-02-17,16:53:30.000,48,11148656,7565,0,1771347209,13160.129598339998,29943.113180490007,53282.77574856001 2026-02-17,16:53:31.000,48,11148679,8405,0,1771347210,13160.075707859993,28097.094065219993,53282.83863264 2026-02-17,16:53:32.000,48,11148693,7925,0,1771347211,13159.752364979991,28558.205855039996,53282.950426560004 2026-02-17,16:53:34.000,48,11148746,7484,0,1771347213,13159.132624459999,29480.810087699996,53283.13209168001 2026-02-17,16:53:35.000,48,11148693,8365,0,1771347214,13158.856435749993,27635.0658885,53283.12510456 2026-02-17,16:53:36.000,48,11148657,8325,0,1771347215,13158.553301799991,29942.330727060005,53283.118117440004 2026-02-17,16:53:37.000,48,11148729,8285,0,1771347216,13158.243431539995,29019.486823979998,53283.15305304 2026-02-17,16:53:38.000,48,11148675,8085,0,1771347217,13157.994188069999,33172.580451300004,53283.22991136001 2026-02-17,16:53:39.000,48,11148670,7605,0,1771347218,13157.906616039989,31788.335744070006,53283.22292424 2026-02-17,16:53:40.000,48,11148708,7645,0,1771347219,13157.906616039989,27635.615720639995,53283.1740144 2026-02-17,16:53:41.000,48,11148723,8045,0,1771347220,13157.96724282999,33173.10208692,53283.14606592 2026-02-17,16:53:42.000,48,11148655,8125,0,1771347221,13158.19627737,27635.820145410005,53283.18100152001 2026-02-17,16:53:43.000,48,11148669,8285,0,1771347222,13158.445520839996,31327.371985980004,53283.1740144 2026-02-17,16:53:45.000,48,11148683,8405,0,1771347224,13158.950744089998,29942.69728182,53283.118117440004 2026-02-17,16:53:46.000,48,11148670,7685,0,1771347225,13159.25387804,29480.958119429997,53283.12510456 2026-02-17,16:53:47.000,48,11148684,7645,0,1771347226,13159.523330439995,25788.941036279997,53283.1041432 2026-02-17,16:53:48.000,48,11148689,8205,0,1771347227,13159.779310220001,24404.05485822,53283.139078800006 2026-02-17,16:53:49.000,48,11148650,7605,0,1771347228,13159.934245349992,32709.114252059997,53283.14606592 2026-02-17,16:53:50.000,48,11148656,7725,0,1771347229,13160.116125719993,31785.480846420003,53283.187988640006 2026-02-17,16:53:51.000,48,11148680,7525,0,1771347230,13160.210434059998,30861.924981210002,53283.14606592 2026-02-17,16:53:52.000,48,11148691,8125,0,1771347231,13160.250851919998,28554.187850939998,53283.13209168001 2026-02-17,16:53:53.000,48,11148660,7805,0,1771347232,13160.196961439993,29937.720596040002,53283.1041432 2026-02-17,16:53:54.000,48,11148664,7765,0,1771347233,13160.136334649993,30859.937126549994,53283.09016896001 2026-02-17,16:53:56.000,48,11148706,7605,0,1771347235,13159.812991769992,27168.01873122,53282.96440080001 2026-02-17,16:53:57.000,48,11148768,7925,0,1771347236,13159.563748299995,27167.8495521,53282.97837504 2026-02-17,16:53:58.000,48,11148685,8325,0,1771347237,13159.31450483,33166.017711270004,53282.92247808001 2026-02-17,16:53:59.000,48,11148731,8165,0,1771347238,13158.991161949998,30397.535345940007,53282.88055536 2026-02-17,16:54:00.000,48,11148713,8125,0,1771347239,13158.721709550002,29936.226180480007,53282.83863264 2026-02-17,16:54:01.000,48,11148701,8165,0,1771347240,13158.37815774,35934.51417486,53282.70587736001 2026-02-17,16:54:02.000,48,11148701,8005,0,1771347241,13158.061551169994,28552.157701500008,53282.7198516 2026-02-17,16:54:03.000,48,11148683,8365,0,1771347242,13157.778626149993,32704.92706884,53282.684916000006 2026-02-17,16:54:04.000,48,11148571,8165,0,1771347243,13157.495701129992,31320.67531248,53282.62203192 2026-02-17,16:54:05.000,48,11148564,7805,0,1771347244,13157.232985039991,29936.395359600006,53282.48228952 2026-02-17,16:54:07.000,48,11148711,8325,0,1771347246,13156.801861199994,29013.2412948,53282.45434104 2026-02-17,16:54:08.000,48,11148650,8005,0,1771347247,13156.660398689994,32242.750860390006,53282.38446984 2026-02-17,16:54:09.000,48,11148683,8365,0,1771347248,13156.471782009998,34549.529308979996,53282.30761152 2026-02-17,16:54:10.000,48,11148686,7245,0,1771347249,13156.296637949992,29473.746859439998,53282.2656888 2026-02-17,16:54:11.000,48,11148747,8445,0,1771347250,13156.027185549996,25320.843558630004,53282.22376608001 2026-02-17,16:54:12.000,48,11148648,7965,0,1771347251,13155.73752422,32241.418574819996,53282.14690776 2026-02-17,16:54:13.000,48,11148700,8125,0,1771347252,13155.380499789993,32241.05906919,53282.0910108 2026-02-17,16:54:14.000,48,11148665,8245,0,1771347253,13154.956112259992,30395.166838260004,53281.91633280001 2026-02-17,16:54:15.000,48,11148658,8005,0,1771347254,13154.51151579999,31317.693530489996,53281.85344872 2026-02-17,16:54:16.000,48,11148690,7805,0,1771347255,13154.073655649998,26242.094358329996,53281.776590400004 2026-02-17,16:54:18.000,48,11148695,8285,0,1771347257,13153.164253799994,28548.442809989996,53281.5669768 2026-02-17,16:54:19.000,48,11148679,8085,0,1771347258,13152.760075199993,30855.06617772,53281.4971056 2026-02-17,16:54:20.000,48,11148732,7845,0,1771347259,13152.389578149996,29931.954407700003,53281.392298800005 2026-02-17,16:54:21.000,48,11148728,7845,0,1771347260,13152.086444199995,28547.4347844,53281.20364656 2026-02-17,16:54:22.000,48,11148712,7565,0,1771347261,13151.823728109994,29469.848690550003,53281.126788240006 2026-02-17,16:54:23.000,48,11148705,8365,0,1771347262,13151.513857849997,29469.446890139996,53281.01499432 2026-02-17,16:54:24.000,48,11148753,8245,0,1771347263,13151.257878069991,30853.205207399995,53280.91018752001 2026-02-17,16:54:25.000,48,11148710,7885,0,1771347264,13151.069261389996,30852.754063080007,53280.672625440006 2026-02-17,16:54:26.000,48,11148708,8005,0,1771347265,13150.826754229995,28545.482175390003,53280.51192168 2026-02-17,16:54:27.000,48,11148686,7165,0,1771347266,13150.590983379989,27622.306963199997,53280.44903760001 2026-02-17,16:54:29.000,48,11148749,7845,0,1771347268,13150.132914299997,27621.355330649996,53280.19051416001 2026-02-17,16:54:30.000,48,11148713,8125,0,1771347269,13149.85672558999,32695.93942809,53280.001861920005 2026-02-17,16:54:31.000,48,11148718,7725,0,1771347270,13149.61421842999,29927.33722755,53279.834171040005 2026-02-17,16:54:32.000,48,11148725,8365,0,1771347271,13149.351502339989,34079.08447104,53279.74333848 2026-02-17,16:54:33.000,48,11148689,8725,0,1771347272,13149.135940419997,26235.66555177,53279.56866048001 2026-02-17,16:54:34.000,48,11148640,8165,0,1771347273,13148.866488020001,31771.57996206,53279.4359052 2026-02-17,16:54:35.000,48,11148683,7965,0,1771347274,13148.64418979,33155.32418106,53279.19834312 2026-02-17,16:54:36.000,48,11148748,7645,0,1771347275,13148.388210009995,28541.598104760007,53279.07257496 2026-02-17,16:54:37.000,48,11148684,7765,0,1771347276,13148.098548679998,29464.11069873,53278.86994848001 2026-02-17,16:54:38.000,48,11148703,8045,0,1771347277,13147.862777829992,29463.997912649997,53278.75116744001 2026-02-17,16:54:40.000,48,11148714,7765,0,1771347279,13147.22282838,27157.177169279996,53278.35988872 2026-02-17,16:54:41.000,48,11148718,8045,0,1771347280,13146.960112289999,27618.472236479996,53278.15027512001 2026-02-17,16:54:42.000,48,11148686,7925,0,1771347281,13146.677187269997,27618.500432999994,53278.038481200005 2026-02-17,16:54:43.000,48,11148691,8645,0,1771347282,13146.434680109996,31309.227525359995,53277.86380320001 2026-02-17,16:54:44.000,48,11148704,7565,0,1771347283,13146.20564557,31770.607182120002,53277.56335704 2026-02-17,16:54:45.000,48,11148728,7685,0,1771347284,13145.929456859994,31309.298016660003,53277.444576 2026-02-17,16:54:46.000,48,11148738,7925,0,1771347285,13145.700422319998,31770.600132990003,53277.269898000006 2026-02-17,16:54:47.000,48,11148691,8165,0,1771347286,13145.532014570003,29463.821684399998,53277.09522000001 2026-02-17,16:54:48.000,48,11148697,8365,0,1771347287,13145.302980029992,34077.237598980006,53276.913554880004 2026-02-17,16:54:49.000,48,11148698,7645,0,1771347288,13145.073945489996,29463.666603539998,53276.75983824001 2026-02-17,16:54:51.000,48,11148696,8045,0,1771347290,13144.67650319999,27617.908306080004,53276.34061104 2026-02-17,16:54:52.000,48,11148709,7885,0,1771347291,13144.501359139998,26695.106697780007,53276.13099744 2026-02-17,16:54:53.000,48,11148647,8565,0,1771347292,13144.258851979997,26233.522616250004,53275.97029368001 2026-02-17,16:54:54.000,48,11148692,7725,0,1771347293,13144.050026370001,30846.74820432,53275.81657704 2026-02-17,16:54:55.000,48,11148673,8165,0,1771347294,13143.80751921,30385.220515830006,53275.697796 2026-02-17,16:54:56.000,48,11148689,8125,0,1771347295,13143.60542991,31307.683765890004,53275.53709224001 2026-02-17,16:54:57.000,48,11148702,7845,0,1771347296,13143.383131679999,26694.162114360006,53275.41831120001 2026-02-17,16:54:58.000,48,11148706,7845,0,1771347297,13143.106942969993,27616.65356094,53275.32049152 2026-02-17,16:54:59.000,48,11148785,8165,0,1771347298,13142.898117359997,30845.867063070007,53275.068955200004 2026-02-17,16:55:00.000,48,11148688,7565,0,1771347299,13142.655610199996,30845.740178730004,53274.9292128 2026-02-17,16:55:02.000,48,11148567,8205,0,1771347301,13142.170595879994,26232.155085029997,53274.565882560004 2026-02-17,16:55:03.000,48,11148541,8125,0,1771347302,13141.901143479998,32690.81471058,53274.48902424001 2026-02-17,16:55:04.000,48,11148498,7645,0,1771347303,13141.604745839992,34536.07956894,53274.349281840005 2026-02-17,16:55:05.000,48,11148640,7805,0,1771347304,13141.355502369996,29000.038274310005,53274.202552320006 2026-02-17,16:55:06.000,48,11148679,8165,0,1771347305,13141.09952258999,27616.01913924,53274.07678416001 2026-02-17,16:55:07.000,48,11148700,7525,0,1771347306,13140.836806499989,30384.127900680003,53273.916080400006 2026-02-17,16:55:08.000,48,11148715,8365,0,1771347307,13140.540408859997,32690.857005359998,53273.846209200005 2026-02-17,16:55:09.000,48,11148645,8365,0,1771347308,13140.291165390001,33613.51763106001,53273.67153120001 2026-02-17,16:55:10.000,48,11148726,7765,0,1771347309,13140.08233977999,29922.945619560007,53273.60864712 2026-02-17,16:55:11.000,48,11148717,8365,0,1771347310,13139.86004154999,32229.745215539995,53273.45493048001 2026-02-17,16:55:13.000,48,11148710,7885,0,1771347312,13139.469335569993,26693.985886110007,53273.14749720001 2026-02-17,16:55:14.000,48,11148664,7765,0,1771347313,13139.327873059992,29462.05235277,53273.10557448 2026-02-17,16:55:15.000,48,11148690,8005,0,1771347314,13139.260509959997,32230.203408989997,53272.85403816001 2026-02-17,16:55:16.000,48,11148703,8445,0,1771347315,13139.206619479992,30846.26886348,53272.85403816001 2026-02-17,16:55:17.000,48,11148673,8405,0,1771347316,13139.139256379996,29001.011054250004,53272.73525712001 2026-02-17,16:55:18.000,48,11148690,7885,0,1771347317,13139.078629589996,32230.407833760008,53272.63743744 2026-02-17,16:55:19.000,48,11148713,8485,0,1771347318,13139.071893280001,34537.059398009995,53272.54660488001 2026-02-17,16:55:20.000,48,11148651,8365,0,1771347319,13139.085365899991,30846.367551300005,53272.37891400001 2026-02-17,16:55:21.000,48,11148711,8405,0,1771347320,13139.098838519996,29000.989906860006,53272.26712008 2026-02-17,16:55:22.000,48,11148723,8045,0,1771347321,13139.058420659996,29000.88416991,53272.23218448001 2026-02-17,16:55:24.000,48,11148767,8085,0,1771347323,13139.085365899991,29923.389714749996,53272.03654512 2026-02-17,16:55:25.000,48,11148722,7765,0,1771347324,13139.125783759991,32230.097672040007,53272.001609520004 2026-02-17,16:55:26.000,48,11148708,7845,0,1771347325,13139.092102210001,25310.037242339997,53271.8898156 2026-02-17,16:55:27.000,48,11148711,8485,0,1771347326,13139.119047449996,30384.720027600008,53271.84090576 2026-02-17,16:55:28.000,48,11148680,7885,0,1771347327,13139.152729000001,33152.723052090005,53271.77103456 2026-02-17,16:55:29.000,48,11148722,8005,0,1771347328,13139.159465309996,26693.950640459996,53271.736098960006 2026-02-17,16:55:30.000,48,11148738,7885,0,1771347329,13139.179674239997,30384.670683689998,53271.65924064001 2026-02-17,16:55:31.000,48,11148688,7805,0,1771347330,13139.233564720002,32230.00603335,53271.52648536 2026-02-17,16:55:32.000,48,11148724,7965,0,1771347331,13139.294191510002,24848.622339930007,53271.505524 2026-02-17,16:55:33.000,48,11148792,7205,0,1771347332,13139.294191510002,26232.641474999997,53271.40770432 2026-02-17,16:55:35.000,48,11148661,8005,0,1771347334,13139.401972469997,34998.0231561,53271.330846000004 2026-02-17,16:55:36.000,48,11148692,7525,0,1771347335,13139.408708779993,28539.335334029995,53271.28892328 2026-02-17,16:55:37.000,48,11148763,8285,0,1771347336,13139.442390329998,28078.033217699995,53271.27494904001 2026-02-17,16:55:38.000,48,11148723,8125,0,1771347337,13139.503017119998,29461.995959730004,53271.21905208 2026-02-17,16:55:39.000,48,11148694,7605,0,1771347338,13139.536698669988,30384.741174990006,53271.28892328 2026-02-17,16:55:40.000,48,11148640,7965,0,1771347339,13139.563643909998,29923.467255180003,53271.19809072 2026-02-17,16:55:41.000,48,11148719,8165,0,1771347340,13139.624270699998,30384.868059329994,53271.13520664001 2026-02-17,16:55:42.000,48,11148545,8165,0,1771347341,13139.705106419999,28539.546807930004,53271.065335440006 2026-02-17,16:55:43.000,48,11148566,7885,0,1771347342,13139.772469519994,39150.41891954999,53271.0513612 2026-02-17,16:55:44.000,48,11148527,8205,0,1771347343,13139.82636,31307.7331098,53271.00245136 2026-02-17,16:55:46.000,48,11148568,7685,0,1771347345,13140.06886716,31769.253749159994,53270.995464240004 2026-02-17,16:55:47.000,48,11148578,7885,0,1771347346,13140.16317549999,30846.684762150006,53270.95354152 2026-02-17,16:55:48.000,48,11148672,7805,0,1771347347,13140.27095646,33153.57599682,53270.90463168 2026-02-17,16:55:49.000,48,11148714,7765,0,1771347348,13140.365264799992,31308.35343324,53270.84174760001 2026-02-17,16:55:50.000,48,11148733,8365,0,1771347349,13140.479782069997,31769.782433910004,53270.82078624001 2026-02-17,16:55:51.000,48,11148667,8245,0,1771347350,13140.601035649997,29463.215459219995,53270.897644560006 2026-02-17,16:55:52.000,48,11148744,7925,0,1771347351,13140.715552919988,27156.726024960008,53270.897644560006 2026-02-17,16:55:53.000,48,11148662,7965,0,1771347352,13140.769443399993,37767.85895439,53270.91860592001 2026-02-17,16:55:54.000,48,11148685,8285,0,1771347353,13140.870488049994,26234.424904889995,53270.93258016 2026-02-17,16:55:55.000,48,11148706,7805,0,1771347354,13140.964796389999,28541.414827379995,53270.96052864 2026-02-17,16:55:57.000,48,11148671,8165,0,1771347356,13141.09952258999,27619.141903829994,53270.946554400005 2026-02-17,16:55:58.000,48,11148717,8165,0,1771347357,13141.14667676,30848.778353760004,53270.96751576001 2026-02-17,16:55:59.000,48,11148700,7645,0,1771347358,13141.20730355,28542.190231679997,53270.95354152 2026-02-17,16:56:00.000,48,11148723,8085,0,1771347359,13141.28813927,35462.65246179,53271.07930968 2026-02-17,16:56:01.000,48,11148691,8125,0,1771347360,13141.34876606,27158.509454850006,53271.08629680001 2026-02-17,16:56:02.000,48,11148694,7805,0,1771347361,13141.416129159996,27620.086487249995,53271.10725816001 2026-02-17,16:56:03.000,48,11148700,8045,0,1771347362,13141.456547019996,32233.826661810002,53271.10725816001 2026-02-17,16:56:04.000,48,11148688,7725,0,1771347363,13141.571064290001,30388.63229475,53271.15616800001 2026-02-17,16:56:05.000,48,11148707,8165,0,1771347364,13141.658636319997,25775.244576690005,53271.163155120004 2026-02-17,16:56:06.000,48,11148694,7765,0,1771347365,13141.699054179997,30850.448997569998,53271.233026320006 2026-02-17,16:56:08.000,48,11148713,8245,0,1771347367,13141.934825029988,31773.807487140002,53271.2609748 2026-02-17,16:56:09.000,48,11148690,7605,0,1771347368,13142.042605989998,27160.426818210006,53271.37276872001 2026-02-17,16:56:10.000,48,11148699,7965,0,1771347369,13142.190804809994,28083.41875302,53271.400717200006 2026-02-17,16:56:11.000,48,11148712,7765,0,1771347370,13142.392894109995,33158.792353020006,53271.47757552 2026-02-17,16:56:12.000,48,11148688,8085,0,1771347371,13142.52088399999,30852.246525719995,53271.51251112001 2026-02-17,16:56:13.000,48,11148737,8245,0,1771347372,13142.763391159991,29468.375422380006,53271.56142096001 2026-02-17,16:56:14.000,48,11148746,7685,0,1771347373,13142.938535219997,29468.678534970008,53271.568408080006 2026-02-17,16:56:15.000,48,11148722,7805,0,1771347374,13143.147360829993,31314.479127209997,53271.70815048001 2026-02-17,16:56:16.000,48,11148741,8365,0,1771347375,13143.376395369989,31314.704699370006,53271.65924064001 2026-02-17,16:56:17.000,48,11148750,7805,0,1771347376,13143.52459419,28546.722822270007,53271.79898304 2026-02-17,16:56:19.000,48,11148693,8245,0,1771347378,13144.036553749997,29008.588869,53271.97366104001 2026-02-17,16:56:20.000,48,11148652,7645,0,1771347379,13144.265588289993,27624.717765659996,53272.050519360004 2026-02-17,16:56:21.000,48,11148678,7885,0,1771347380,13144.541776999999,29470.433768339994,53272.071480720006 2026-02-17,16:56:22.000,48,11148711,8325,0,1771347381,13144.75733891999,23934.068213730003,53272.190261760006 2026-02-17,16:56:23.000,48,11148668,7845,0,1771347382,13144.9459556,29470.884912659996,53272.239171600006 2026-02-17,16:56:24.000,48,11148719,8405,0,1771347383,13145.174990139996,32239.47301494,53272.39288824 2026-02-17,16:56:25.000,48,11148727,8125,0,1771347384,13145.424233609992,32239.649243189997,53272.455772320005 2026-02-17,16:56:26.000,48,11148656,7484,0,1771347385,13145.606113979993,29010.153775860002,53272.58154048 2026-02-17,16:56:27.000,48,11148658,7725,0,1771347386,13145.828412209994,25319.243406120004,53272.6583988 2026-02-17,16:56:28.000,48,11148673,7805,0,1771347387,13146.05744674999,31778.80532031,53272.81910256 2026-02-17,16:56:30.000,48,11148766,7725,0,1771347389,13146.434680109996,30394.856676540003,53272.96583208 2026-02-17,16:56:31.000,48,11148675,8365,0,1771347390,13146.603087859992,30856.433708940007,53273.07063888001 2026-02-17,16:56:32.000,48,11148727,8325,0,1771347391,13146.677187269997,30395.244378689997,53273.21736840001 2026-02-17,16:56:33.000,48,11148692,8045,0,1771347392,13146.737814059998,28088.416586189996,53273.26627824001 2026-02-17,16:56:34.000,48,11148670,7605,0,1771347393,13146.805177159993,32241.136609620007,53273.392046400004 2026-02-17,16:56:35.000,48,11148706,7845,0,1771347394,13146.832122399988,25320.455856479995,53273.48287896001 2026-02-17,16:56:36.000,48,11148739,8845,0,1771347395,13146.791704539988,34087.120479239995,53273.6365956 2026-02-17,16:56:37.000,48,11148692,7845,0,1771347396,13146.656978339997,31780.313834130007,53273.72044104001 2026-02-17,16:56:38.000,48,11148715,8725,0,1771347397,13146.596351549997,32241.834473490002,53273.83922208001 2026-02-17,16:56:39.000,48,11148645,8565,0,1771347398,13146.481834279992,33164.720671350005,53273.88813192001 2026-02-17,16:56:41.000,48,11148632,7685,0,1771347400,13146.171964019995,32242.081193039994,53274.02787432001 2026-02-17,16:56:42.000,48,11148625,8045,0,1771347401,13146.00355627,28550.938202010002,53274.11171976 2026-02-17,16:56:43.000,48,11148738,7965,0,1771347402,13145.794730659989,29935.1970075,53274.12569400001 2026-02-17,16:56:44.000,48,11148692,7885,0,1771347403,13145.639795529998,29473.88784204,53274.17460384001 2026-02-17,16:56:45.000,48,11148672,8085,0,1771347404,13145.484860399993,26244.13860603,53274.251462160006 2026-02-17,16:56:46.000,48,11148685,8245,0,1771347405,13145.316452649997,29012.59277484,53274.29338488001 2026-02-17,16:56:47.000,48,11148643,8165,0,1771347406,13145.195199069996,24860.041930530002,53274.29338488001 2026-02-17,16:56:48.000,48,11148697,8325,0,1771347407,13145.08741811,28089.840510449998,53274.35626896 2026-02-17,16:56:49.000,48,11148660,8005,0,1771347408,13145.04026393999,28551.177872429995,53274.43312728 2026-02-17,16:56:50.000,48,11148549,8125,0,1771347409,13144.93921928999,33165.17181566999,53274.48203712 2026-02-17,16:56:52.000,48,11148652,7885,0,1771347411,13144.98637346,33165.10132437,53274.52395984 2026-02-17,16:56:53.000,48,11148677,8445,0,1771347412,13145.02005500999,26244.046967340008,53274.59383104 2026-02-17,16:56:54.000,48,11148704,8005,0,1771347413,13145.08741811,31780.70153628,53274.50299848 2026-02-17,16:56:55.000,48,11148687,8485,0,1771347414,13145.161517519991,28550.853612449995,53274.57286968 2026-02-17,16:56:56.000,48,11148711,8205,0,1771347415,13145.255825859997,27166.56661044,53274.59383104 2026-02-17,16:56:57.000,48,11148637,8445,0,1771347416,13145.289507410002,34548.83849424,53274.64274088 2026-02-17,16:56:58.000,48,11148700,7645,0,1771347417,13145.329925270002,30857.519274959996,53274.7195992 2026-02-17,16:56:59.000,48,11148698,8085,0,1771347418,13145.397288369997,27166.25644872,53274.69165072 2026-02-17,16:57:00.000,48,11148705,8365,0,1771347419,13145.451178850002,26704.771055010002,53274.754534800006 2026-02-17,16:57:01.000,48,11148715,8365,0,1771347420,13145.451178850002,28550.226239879994,53274.81741888 2026-02-17,16:57:03.000,48,11148689,7725,0,1771347422,13145.430969920002,30856.99763934,53274.74754768001 2026-02-17,16:57:04.000,48,11148682,7445,0,1771347423,13145.444442539992,25781.71567803,53274.8593416 2026-02-17,16:57:05.000,48,11148662,7805,0,1771347424,13145.464651469993,21629.214177629998,53274.86632872001 2026-02-17,16:57:06.000,48,11148645,8245,0,1771347425,13145.437706229997,31318.525327829993,53274.7894704 2026-02-17,16:57:07.000,48,11148730,7765,0,1771347426,13145.451178850002,29472.999651660008,53274.87331584001 2026-02-17,16:57:08.000,48,11148670,7885,0,1771347427,13145.558959809998,24397.752936000004,53274.88729008 2026-02-17,16:57:09.000,48,11148697,8285,0,1771347428,13145.653268149988,26704.80630066,53274.901264320004 2026-02-17,16:57:10.000,48,11148706,7484,0,1771347429,13145.882302689999,31319.011717800007,53274.89427720001 2026-02-17,16:57:11.000,48,11148712,7685,0,1771347430,13146.07765567999,31319.194995180005,53274.91523856001 2026-02-17,16:57:12.000,48,11148740,7725,0,1771347431,13146.380789629991,27166.848575640004,53275.00607112 2026-02-17,16:57:14.000,48,11148633,8325,0,1771347433,13147.040948009999,20246.167822500007,53274.99209688001 2026-02-17,16:57:15.000,48,11148692,8005,0,1771347434,13147.38449982,26706.011701890005,53275.02703248 2026-02-17,16:57:16.000,48,11148708,7765,0,1771347435,13147.802151039992,29013.22719654,53275.08292944001 2026-02-17,16:57:17.000,48,11148665,7925,0,1771347436,13148.159175469998,34550.220123720006,53275.15280064 2026-02-17,16:57:18.000,48,11148724,7845,0,1771347437,13148.529672519995,29474.867671109998,53275.34145288 2026-02-17,16:57:19.000,48,11148675,8205,0,1771347438,13148.812597539996,32243.371183829993,53275.34145288 2026-02-17,16:57:20.000,48,11148665,8165,0,1771347439,13149.088786250002,31320.647115960004,53275.3833756 2026-02-17,16:57:21.000,48,11148706,7805,0,1771347440,13149.243721379993,31320.647115960004,53275.39036272 2026-02-17,16:57:22.000,48,11148649,8325,0,1771347441,13149.398656509999,29013.636046080006,53275.48119528 2026-02-17,16:57:23.000,48,11148696,7685,0,1771347442,13149.459283299999,31782.097264020005,53275.53010512 2026-02-17,16:57:25.000,48,11148665,8125,0,1771347444,13149.506437469994,30397.93009722,53275.760680080006 2026-02-17,16:57:26.000,48,11148640,7805,0,1771347445,13149.459283299999,29936.564538720006,53275.80260280001 2026-02-17,16:57:27.000,48,11148727,8045,0,1771347446,13149.432338059989,30398.000588519993,53275.907409600004 2026-02-17,16:57:28.000,48,11148692,7845,0,1771347447,13149.371711269989,27629.595763620004,53275.96330656 2026-02-17,16:57:29.000,48,11148689,8245,0,1771347448,13149.324557099993,30398.162718509993,53276.11003608 2026-02-17,16:57:30.000,48,11148708,7685,0,1771347449,13149.270666619988,32243.751836850002,53276.15894592 2026-02-17,16:57:31.000,48,11148661,8245,0,1771347450,13149.243721379993,24399.839478480004,53276.22881712 2026-02-17,16:57:32.000,48,11148690,7845,0,1771347451,13149.304348169993,26706.87169575,53276.31964968 2026-02-17,16:57:33.000,48,11148679,8525,0,1771347452,13149.317820789998,31321.02776898,53276.35458528001 2026-02-17,16:57:34.000,48,11148699,8125,0,1771347453,13149.371711269989,29475.47389629,53276.37554664001 2026-02-17,16:57:36.000,48,11148730,7885,0,1771347455,13149.54011902,30859.87368438,53276.54323752001 2026-02-17,16:57:37.000,48,11148721,8365,0,1771347456,13149.57380056999,35012.614855199994,53276.64105720001 2026-02-17,16:57:38.000,48,11148660,8205,0,1771347457,13149.567064259994,33167.11032642001,53276.73887688001 2026-02-17,16:57:39.000,48,11148701,8285,0,1771347458,13149.526646399994,26245.964330699993,53276.82272232 2026-02-17,16:57:40.000,48,11148687,8085,0,1771347459,13149.506437469994,34089.98242602,53276.864645040005 2026-02-17,16:57:41.000,48,11148655,8245,0,1771347460,13149.331293409989,29475.81930366,53276.87163216 2026-02-17,16:57:42.000,48,11148639,8245,0,1771347461,13149.210039830003,32705.87870139,53276.96945184 2026-02-17,16:57:43.000,48,11148754,7885,0,1771347462,13149.034895769997,31321.676288939998,53277.01137456 2026-02-17,16:57:44.000,48,11148715,8405,0,1771347463,13148.859751709992,28091.870659890003,53277.102207120006 2026-02-17,16:57:45.000,48,11148661,8285,0,1771347464,13148.67787133999,29014.728661229994,53277.1650912 2026-02-17,16:57:47.000,48,11148668,7525,0,1771347466,13148.33431952999,23016.490010759997,53277.25592376 2026-02-17,16:57:48.000,48,11148693,8485,0,1771347467,13148.206329639994,31783.42250046,53277.27688512 2026-02-17,16:57:49.000,48,11148707,8205,0,1771347468,13148.098548679998,24862.255357350004,53277.33976920001 2026-02-17,16:57:50.000,48,11148673,8125,0,1771347469,13148.105284989993,28092.187870740003,53277.35374344 2026-02-17,16:57:51.000,48,11148718,8165,0,1771347470,13148.118757609998,28092.159674220005,53277.28387224 2026-02-17,16:57:52.000,48,11148724,7645,0,1771347471,13148.172648089989,30399.283530179993,53277.40265328 2026-02-17,16:57:53.000,48,11148683,8085,0,1771347472,13148.240011189999,28092.23721465,53277.49348584 2026-02-17,16:57:54.000,48,11148713,8285,0,1771347473,13148.327583219994,26246.54235936,53277.45855024001 2026-02-17,16:57:55.000,48,11148705,8125,0,1771347474,13148.41515524999,28092.279509429995,53277.47951160001 2026-02-17,16:57:56.000,48,11148684,7565,0,1771347475,13148.509463589995,27169.343967659996,53277.5144472 2026-02-17,16:57:58.000,48,11148503,7805,0,1771347477,13148.60377193,30860.68433433,53277.549382799996 2026-02-17,16:57:59.000,48,11148553,7845,0,1771347478,13148.67787133999,35474.868604079995,53277.54239568 2026-02-17,16:58:00.000,48,11148652,7645,0,1771347479,13148.711552889996,30399.290579310007,53277.52143432 2026-02-17,16:58:01.000,48,11148712,7645,0,1771347480,13148.72502551,30399.269431919995,53277.54239568 2026-02-17,16:58:02.000,48,11148666,7325,0,1771347481,13148.718289199991,29937.92502081,53277.535408560005 2026-02-17,16:58:03.000,48,11148719,7765,0,1771347482,13148.671135029996,31322.183826299995,53277.57034416 2026-02-17,16:58:04.000,48,11148688,7805,0,1771347483,13148.63745347999,25785.254341289998,53277.47252448 2026-02-17,16:58:05.000,48,11148680,7765,0,1771347484,13148.610508239995,29937.946168199996,53277.5144472 2026-02-17,16:58:06.000,48,11148675,8445,0,1771347485,13148.61724454999,33629.385222690005,53277.52143432 2026-02-17,16:58:07.000,48,11148739,8325,0,1771347486,13148.64418979,34090.842419880006,53277.47951160001 2026-02-17,16:58:09.000,48,11148697,8125,0,1771347488,13148.772179679996,29938.150592970007,53277.43060176001 2026-02-17,16:58:10.000,48,11148731,8085,0,1771347489,13148.879960639992,30399.621888420006,53277.46553736 2026-02-17,16:58:11.000,48,11148716,7725,0,1771347490,13148.967532670002,34090.9411077,53277.47252448 2026-02-17,16:58:12.000,48,11148735,8245,0,1771347491,13149.122467799993,31784.014627380006,53277.45156312 2026-02-17,16:58:13.000,48,11148704,7725,0,1771347492,13149.257193999998,33168.28753113,53277.38867904001 2026-02-17,16:58:14.000,48,11148601,8285,0,1771347493,13149.324557099993,29476.996508369994,53277.36073056001 2026-02-17,16:58:15.000,48,11148658,7805,0,1771347494,13149.418865439999,27631.435586549997,53277.416627520004 2026-02-17,16:58:16.000,48,11148668,7845,0,1771347495,13149.452546989989,33629.829317879994,53277.39566616 2026-02-17,16:58:17.000,48,11148673,8085,0,1771347496,13149.486228539994,29477.024704890006,53277.381691919996 2026-02-17,16:58:18.000,48,11148695,8285,0,1771347497,13149.499701159999,30861.15662604,53277.35374344 2026-02-17,16:58:20.000,48,11148677,7965,0,1771347499,13149.499701159999,28092.38524638,53277.3048336 2026-02-17,16:58:21.000,48,11148662,7685,0,1771347500,13149.445810679994,31322.085138480004,53277.29784648 2026-02-17,16:58:22.000,48,11148665,8325,0,1771347501,13149.466019609994,31783.41545133,53277.31182072001 2026-02-17,16:58:23.000,48,11148698,8045,0,1771347502,13149.47275591999,27630.653133119995,53277.381691919996 2026-02-17,16:58:24.000,48,11148701,8285,0,1771347503,13149.506437469994,27630.58969095,53277.32579496 2026-02-17,16:58:25.000,48,11148654,7725,0,1771347504,13149.499701159999,32706.01968399,53277.35374344 2026-02-17,16:58:26.000,48,11148686,7805,0,1771347505,13149.526646399994,27630.321824009996,53277.35374344 2026-02-17,16:58:27.000,48,11148669,8445,0,1771347506,13149.54011902,32244.442651589998,53277.25592376 2026-02-17,16:58:28.000,48,11148657,8405,0,1771347507,13149.65463628999,32244.379209420003,53277.28387224 2026-02-17,16:58:29.000,48,11148658,7725,0,1771347508,13149.68158153,30398.656157610007,53277.27688512 2026-02-17,16:58:31.000,48,11148652,7965,0,1771347510,13149.72199939,28552.982449710005,53277.32579496 2026-02-17,16:58:32.000,48,11148744,7765,0,1771347511,13149.70179046,30859.986470460004,53277.2349624 2026-02-17,16:58:33.000,48,11148690,8245,0,1771347512,13149.76241725,26245.957281569994,53277.3048336 2026-02-17,16:58:34.000,48,11148707,8285,0,1771347513,13149.76241725,29937.227156940004,53277.33976920001 2026-02-17,16:58:35.000,48,11148652,7845,0,1771347514,13149.769153559995,28553.02474449,53277.38867904001 2026-02-17,16:58:36.000,48,11148730,8005,0,1771347515,13149.748944629995,29014.390302989996,53277.39566616 2026-02-17,16:58:37.000,48,11148729,8045,0,1771347516,13149.65463628999,27168.744791610006,53277.40265328 2026-02-17,16:58:38.000,48,11148711,8205,0,1771347517,13149.61421842999,31321.4789133,53277.3747048 2026-02-17,16:58:39.000,48,11148683,8325,0,1771347518,13149.60074581,29475.8052054,53277.416627520004 2026-02-17,16:58:40.000,48,11148734,7685,0,1771347519,13149.506437469994,30398.642059349993,53277.416627520004 2026-02-17,16:58:42.000,48,11148736,7525,0,1771347521,13149.338029719998,25323.240262830004,53277.43060176001 2026-02-17,16:58:43.000,48,11148686,7885,0,1771347522,13149.263930309993,30860.212042619998,53277.39566616 2026-02-17,16:58:44.000,48,11148713,8125,0,1771347523,13149.129204110002,34090.25029296,53277.33278208 2026-02-17,16:58:45.000,48,11148707,7965,0,1771347524,13149.041632079992,30860.416467389994,53277.36073056001 2026-02-17,16:58:46.000,48,11148762,7405,0,1771347525,13148.960796359992,25784.930081309998,53277.35374344 2026-02-17,16:58:47.000,48,11148702,7925,0,1771347526,13148.839542779991,30860.444663910006,53277.34675632 2026-02-17,16:58:48.000,48,11148747,7885,0,1771347527,13148.738498129991,29014.954233390003,53277.32579496 2026-02-17,16:58:49.000,48,11148715,8165,0,1771347528,13148.650926099996,29014.98242991,53277.32579496 2026-02-17,16:58:50.000,48,11148692,7445,0,1771347529,13148.509463589995,29937.974364719994,53277.25592376 2026-02-17,16:58:51.000,48,11148730,7605,0,1771347530,13148.39494631999,28553.807197920003,53277.17207832001 2026-02-17,16:58:53.000,48,11148688,7805,0,1771347532,13148.165911779994,27169.654129379996,53277.200026800005 2026-02-17,16:58:54.000,48,11148740,7565,0,1771347533,13148.105284989993,30399.473856690005,53277.1650912 2026-02-17,16:58:55.000,48,11148763,8165,0,1771347534,13148.017712959998,28092.434590289995,53277.11618136 2026-02-17,16:58:56.000,48,11148694,7645,0,1771347535,13147.963822479993,26708.15463741,53277.02534880001 2026-02-17,16:58:57.000,48,11148723,8645,0,1771347536,13147.856041519997,31783.690367400006,53276.983426080005 2026-02-17,16:58:58.000,48,11148716,7525,0,1771347537,13147.815623659997,29015.081117730006,53276.94849048 2026-02-17,16:58:59.000,48,11148719,8405,0,1771347538,13147.741524249992,31322.085138480004,53276.94150336 2026-02-17,16:59:00.000,48,11148753,7885,0,1771347539,13147.714579009997,29937.75584169,53276.920542 2026-02-17,16:59:01.000,48,11148702,7685,0,1771347540,13147.640479599992,28092.018691620004,53276.89958064 2026-02-17,16:59:02.000,48,11148738,7925,0,1771347541,13147.606798050001,30860.465811300004,53276.815735200005 2026-02-17,16:59:04.000,48,11148611,8005,0,1771347543,13147.613534359996,30398.931073679996,53276.71092840001 2026-02-17,16:59:05.000,48,11148745,8125,0,1771347544,13147.600061739991,32705.829357480005,53276.66900568001 2026-02-17,16:59:06.000,48,11148705,8245,0,1771347545,13147.613534359996,31321.436618520005,53276.63407008 2026-02-17,16:59:07.000,48,11148674,7484,0,1771347546,13147.600061739991,31321.415471130007,53276.66201856 2026-02-17,16:59:08.000,48,11148746,7965,0,1771347547,13147.640479599992,28091.447712089997,53276.6061216 2026-02-17,16:59:09.000,48,11148739,8205,0,1771347548,13147.627006980001,29936.973388259998,53276.51528904 2026-02-17,16:59:10.000,48,11148680,7845,0,1771347549,13147.620270669991,28091.186894280007,53276.4663792 2026-02-17,16:59:11.000,48,11148684,7605,0,1771347550,13147.647215910001,30859.478933100007,53276.49432768 2026-02-17,16:59:12.000,48,11148716,7845,0,1771347551,13147.674161149997,34089.185874329996,53276.41746936 2026-02-17,16:59:13.000,48,11148719,8485,0,1771347552,13147.761733179992,30397.817311139996,53276.34061104 2026-02-17,16:59:15.000,48,11148702,7685,0,1771347554,13147.829096280002,29013.297687840008,53276.25676560001 2026-02-17,16:59:16.000,48,11148692,7725,0,1771347555,13147.923404619993,31320.238266419998,53276.17292016 2026-02-17,16:59:17.000,48,11148692,7725,0,1771347556,13147.984031409993,26706.06809493,53276.17292016 2026-02-17,16:59:18.000,48,11148638,8045,0,1771347557,13148.044658199993,32242.786106040003,53276.11702320001 2026-02-17,16:59:19.000,48,11148699,8485,0,1771347558,13148.112021299989,29935.66225008,53276.10304896 2026-02-17,16:59:20.000,48,11148743,8245,0,1771347559,13148.192857019989,29012.75490483,53276.11702320001 2026-02-17,16:59:21.000,48,11148683,7925,0,1771347560,13148.29390166999,31319.58974646,53276.01920352001 2026-02-17,16:59:22.000,48,11148690,7805,0,1771347561,13148.33431952999,29012.536381800004,53276.01920352001 2026-02-17,16:59:23.000,48,11148703,8485,0,1771347562,13148.35452845999,30858.132549269998,53275.99824216001 2026-02-17,16:59:24.000,48,11148674,7605,0,1771347563,13148.31411059999,31319.41351821,53275.97029368001 2026-02-17,16:59:26.000,48,11148687,8045,0,1771347565,13148.307374289994,27166.848575640004,53275.907409600004 2026-02-17,16:59:27.000,48,11148674,7965,0,1771347566,13148.260220119999,28089.64313481,53275.87247400001 2026-02-17,16:59:28.000,48,11148670,7645,0,1771347567,13148.206329639994,31780.842518880003,53275.98426792 2026-02-17,16:59:29.000,48,11148725,8125,0,1771347568,13148.145702849994,30858.11140188,53275.9423452 2026-02-17,16:59:30.000,48,11148682,7845,0,1771347569,13148.071603439988,33165.17886480001,53275.8375384 2026-02-17,16:59:31.000,48,11148700,8005,0,1771347570,13148.037921889998,25321.414538159996,53275.90042248001 2026-02-17,16:59:32.000,48,11148698,8165,0,1771347571,13147.970558790003,27167.095295189996,53275.858499760005 2026-02-17,16:59:33.000,48,11148671,8285,0,1771347572,13147.869514140002,28551.368198940007,53275.87946112001 2026-02-17,16:59:34.000,48,11148698,7965,0,1771347573,13147.795414729997,25782.98452143,53275.8375384 2026-02-17,16:59:35.000,48,11148728,7965,0,1771347574,13147.728051630002,32704.024780199994,53275.85151264001 2026-02-17,16:59:37.000,48,11148685,8165,0,1771347576,13147.512489709996,32242.65217257,53275.82356416 2026-02-17,16:59:38.000,48,11148739,8485,0,1771347577,13147.371027199995,25783.069110990007,53275.87247400001 2026-02-17,16:59:39.000,48,11148674,7484,0,1771347578,13147.3036641,23476.065090239994,53275.81657704 2026-02-17,16:59:40.000,48,11148675,8485,0,1771347579,13147.12178373,33165.51017391001,53275.80260280001 2026-02-17,16:59:41.000,48,11148625,8205,0,1771347580,13146.973584909989,23014.67838435,53275.74670584 2026-02-17,16:59:42.000,48,11148698,7965,0,1771347581,13146.764759299993,30858.463858379997,53275.75369296001 2026-02-17,16:59:43.000,48,11148659,8445,0,1771347582,13146.596351549997,28090.059033480007,53275.67683464 2026-02-17,16:59:44.000,48,11148666,7845,0,1771347583,13146.421207489992,31781.20202451,53275.78164144001 2026-02-17,16:59:45.000,48,11148666,7965,0,1771347584,13146.299953909991,30858.372219690005,53275.75369296001 2026-02-17,16:59:46.000,48,11148668,7565,0,1771347585,13146.21911818999,27628.566590639995,53275.697796 2026-02-17,16:59:48.000,48,11148671,8285,0,1771347587,13145.99681995999,30396.788138160002,53275.66286040001 2026-02-17,16:59:49.000,48,11148692,8045,0,1771347588,13145.85535744999,28551.12852852,53275.61395056001 2026-02-17,16:59:50.000,48,11148698,7565,0,1771347589,13145.774521729989,29012.479988759995,53275.592989200006 2026-02-17,16:59:51.000,48,11148669,8125,0,1771347590,13145.686949699993,28551.015742439995,53275.63491192001 2026-02-17,16:59:52.000,48,11148699,8365,0,1771347591,13145.585905049993,29473.641122490008,53275.56504072001 2026-02-17,16:59:53.000,48,11148711,8325,0,1771347592,13145.572432429988,35010.31683882,53275.60696344 2026-02-17,16:59:54.000,48,11148699,8325,0,1771347593,13145.545487189993,32703.242326770007,53275.56504072001 2026-02-17,16:59:55.000,48,11148704,7484,0,1771347594,13145.464651469993,29934.844551000002,53275.46722104001 2026-02-17,16:59:56.000,48,11148672,7845,0,1771347595,13480.036960239995,29934.738814049997,53275.43228544 2026-02-17,16:59:57.000,48,11148734,7805,0,1771347596,13145.464651469993,35010.02077536,53275.46722104001 2026-02-17,16:59:59.000,48,11148658,7525,0,1771347598,13145.545487189993,23936.295738810004,53275.41831120001 2026-02-17,17:00:00.000,48,11148683,8125,0,1771347599,13145.565696119993,28550.219190749995,53275.404336960004 2026-02-17,17:00:01.000,48,11148729,7965,0,1771347600,13145.572432429988,29472.964406009996,53275.36241424 2026-02-17,17:00:02.000,48,11148671,8085,0,1771347601,13145.633059219988,30857.068130640007,53275.28555592 2026-02-17,17:00:03.000,48,11148715,8565,0,1771347602,13145.693686009989,31779.806296769995,53275.29254304 2026-02-17,17:00:04.000,48,11148726,7525,0,1771347603,13145.774521729989,29472.76703037,53275.32747864001 2026-02-17,17:00:05.000,48,11148747,8285,0,1771347604,13145.814939589989,27627.07217508,53275.19472336 2026-02-17,17:00:06.000,48,11148669,8205,0,1771347605,13145.87556637999,25320.07520346,53275.14581352 2026-02-17,17:00:07.000,48,11148724,7484,0,1771347606,13146.03723781999,32702.248399439995,53275.22267184 2026-02-17,17:00:08.000,48,11148666,8005,0,1771347607,13146.16522771,28088.37429141,53275.22267184 2026-02-17,17:00:10.000,48,11148710,7845,0,1771347609,13146.454889039996,26704.171878959998,53275.21568472 2026-02-17,17:00:11.000,48,11148665,8245,0,1771347610,13146.569406310002,31779.552528090004,53275.15978776001 2026-02-17,17:00:12.000,48,11148675,8325,0,1771347611,13146.737814059998,33625.12049904,53275.20869760001 2026-02-17,17:00:13.000,48,11148676,7765,0,1771347612,13146.919694429998,29934.125539739995,53275.18074912001 2026-02-17,17:00:14.000,48,11148701,8365,0,1771347613,13147.12178373,35009.58372929999,53275.236646080004 2026-02-17,17:00:15.000,48,11148722,7765,0,1771347614,13147.27671885999,31318.560573480005,53275.16677488 2026-02-17,17:00:16.000,48,11148672,7805,0,1771347615,13147.39797243999,25781.969446710005,53275.20171048001 2026-02-17,17:00:17.000,48,11148696,7685,0,1771347616,13147.539434949991,29011.817370539997,53275.21568472 2026-02-17,17:00:18.000,48,11148713,8645,0,1771347617,13147.674161149997,30857.575668000005,53275.22965896001 2026-02-17,17:00:19.000,48,11148673,7965,0,1771347618,13147.761733179992,27166.545463050003,53275.18074912001 2026-02-17,17:00:21.000,48,11148743,7925,0,1771347620,13147.842568899992,28089.67133133,53275.2436332 2026-02-17,17:00:22.000,48,11148699,7965,0,1771347621,13147.903195689993,31780.983501480005,53275.26459456 2026-02-17,17:00:23.000,48,11148681,8325,0,1771347622,13147.916668309997,28551.29065851,53275.306517280005 2026-02-17,17:00:24.000,48,11148768,7484,0,1771347623,13147.957086169998,31319.89990818,53275.32747864001 2026-02-17,17:00:25.000,48,11148702,7885,0,1771347624,13148.017712959998,26706.032849280004,53275.27158168 2026-02-17,17:00:26.000,48,11148702,8045,0,1771347625,13148.085076059993,31781.624972310005,53275.3135044 2026-02-17,17:00:27.000,48,11148674,7205,0,1771347626,13148.240011189999,31320.449740320008,53275.39036272 2026-02-17,17:00:28.000,48,11148648,7765,0,1771347627,13148.29390166999,28552.2281928,53275.39734984001 2026-02-17,17:00:29.000,48,11148715,8325,0,1771347628,13148.40168263,32704.990511009993,53275.39036272 2026-02-17,17:00:30.000,48,11148733,7965,0,1771347629,13148.46230942,32243.850524669993,53275.4881824 2026-02-17,17:00:32.000,48,11148740,7805,0,1771347631,13148.53640882999,29014.34095908,53275.523118000005 2026-02-17,17:00:33.000,48,11148656,7205,0,1771347632,13148.56335407,30398.7477963,53275.57901496 2026-02-17,17:00:34.000,48,11148669,8125,0,1771347633,13148.53640882999,29476.087170600003,53275.592989200006 2026-02-17,17:00:35.000,48,11148729,8285,0,1771347634,13148.54314514,33167.49097944,53275.66286040001 2026-02-17,17:00:36.000,48,11148724,7725,0,1771347635,13148.469045729995,28092.032789880002,53275.68382176001 2026-02-17,17:00:37.000,48,11148730,7925,0,1771347636,13148.368001079994,32706.273452669993,53275.71875736 2026-02-17,17:00:38.000,48,11148677,8485,0,1771347637,13148.280429049999,29015.017675559997,53275.73273160001 2026-02-17,17:00:39.000,48,11148697,8845,0,1771347638,13148.138966539998,23478.137534459995,53275.809589920005 2026-02-17,17:00:40.000,48,11148735,7925,0,1771347639,13147.963822479993,31783.43659872,53275.8375384 2026-02-17,17:00:41.000,48,11148661,8325,0,1771347640,13147.754996869997,29937.812234729994,53275.928370960006 2026-02-17,17:00:43.000,48,11148670,7645,0,1771347642,13147.45859922999,23478.010650120006,53275.85151264001 2026-02-17,17:00:44.000,48,11148700,7765,0,1771347643,13147.3036641,26246.471868060005,53275.87247400001 2026-02-17,17:00:45.000,48,11148696,7965,0,1771347644,13147.148728969994,28092.117379439995,53275.83055128001 2026-02-17,17:00:46.000,48,11148712,7925,0,1771347645,13147.061156939999,30399.22008801,53275.85151264001 2026-02-17,17:00:47.000,48,11148708,7845,0,1771347646,13146.946639669994,31321.97940153,53275.89343536 2026-02-17,17:00:48.000,48,11148722,8005,0,1771347647,13146.859067639998,29476.44667623,53275.96330656 2026-02-17,17:00:49.000,48,11148699,8005,0,1771347648,13146.778231919998,28553.567527499996,53275.99824216001 2026-02-17,17:00:50.000,48,11148697,8045,0,1771347649,13146.737814059998,32244.9149433,53275.91439672 2026-02-17,17:00:51.000,48,11148720,8005,0,1771347650,13146.663714649992,33629.13850314,53275.93535808 2026-02-17,17:00:52.000,48,11148683,7965,0,1771347651,13146.650242030002,29015.003577299998,53275.858499760005 2026-02-17,17:00:54.000,48,11148652,7605,0,1771347653,13146.616560479997,24400.939142760006,53275.90042248001 2026-02-17,17:00:55.000,48,11148654,7605,0,1771347654,13146.609824170002,31322.226121080006,53275.87247400001 2026-02-17,17:00:56.000,48,11148668,7845,0,1771347655,13146.596351549997,29938.009610370005,53275.80260280001 2026-02-17,17:00:57.000,48,11148663,7965,0,1771347656,13146.643505719992,31783.697416530005,53275.77465432 2026-02-17,17:00:58.000,48,11148721,8165,0,1771347657,13146.596351549997,28092.39229551,53275.82356416 2026-02-17,17:00:59.000,48,11148670,7645,0,1771347658,13146.609824170002,29015.200952939995,53275.79561568 2026-02-17,17:01:00.000,48,11148719,8525,0,1771347659,13146.623296789992,29015.215051199993,53275.77465432 2026-02-17,17:01:01.000,48,11148690,7645,0,1771347660,13146.623296789992,31783.838399130007,53275.75369296001 2026-02-17,17:01:02.000,48,11148725,8205,0,1771347661,13146.555933689997,31783.880693910003,53275.70478312001 2026-02-17,17:01:03.000,48,11148711,7645,0,1771347662,13146.454889039996,24862.720599930006,53275.67683464 2026-02-17,17:01:05.000,48,11148698,7725,0,1771347664,13146.24606343,28092.674260710002,53275.4881824 2026-02-17,17:01:06.000,48,11148695,8205,0,1771347665,13146.13828246999,34091.06094291,53275.55106648 2026-02-17,17:01:07.000,48,11148570,7805,0,1771347666,13146.09786460999,27631.308702209993,53275.523118000005 2026-02-17,17:01:08.000,48,11148566,7925,0,1771347667,13145.969874719995,30399.84041145,53275.44625968001 2026-02-17,17:01:09.000,48,11148548,7805,0,1771347668,13145.889038999994,33168.32277678,53275.36241424 2026-02-17,17:01:10.000,48,11148518,7845,0,1771347669,13145.95640209999,30861.13547865,53275.33446576 2026-02-17,17:01:11.000,48,11148756,8005,0,1771347670,13145.93619316999,27631.153621350008,53275.306517280005 2026-02-17,17:01:12.000,48,11148745,8165,0,1771347671,13146.070919369995,25785.3741765,53275.29254304 2026-02-17,17:01:13.000,48,11148696,7725,0,1771347672,13146.24606343,31783.690367400006,53275.27158168 2026-02-17,17:01:14.000,48,11148605,8325,0,1771347673,13146.367317010001,28553.630969670005,53275.20171048001 2026-02-17,17:01:16.000,48,11148720,7685,0,1771347675,13146.683923579993,27630.547396170005,53275.12485216 2026-02-17,17:01:17.000,48,11148681,8325,0,1771347676,13146.811913469988,33167.251309019994,53275.11087792001 2026-02-17,17:01:18.000,48,11148726,8045,0,1771347677,13146.987057529994,30398.592715439998,53275.09690368 2026-02-17,17:01:19.000,48,11148642,7845,0,1771347678,13147.14199266,26707.19595573,53275.08292944001 2026-02-17,17:01:20.000,48,11148711,8325,0,1771347679,13147.27671885999,29014.0166991,53275.020045360005 2026-02-17,17:01:21.000,48,11148674,7765,0,1771347680,13147.40470875,29013.833421720003,53275.03401960001 2026-02-17,17:01:22.000,48,11148719,8405,0,1771347681,13147.47880815999,27167.920043399994,53274.96414840001 2026-02-17,17:01:23.000,48,11148670,7845,0,1771347682,13147.52596233,29013.276540449995,53275.02703248 2026-02-17,17:01:24.000,48,11148706,7845,0,1771347683,13147.586589120001,31781.434645800007,53274.98510976 2026-02-17,17:01:25.000,48,11148668,7925,0,1771347684,13147.640479599992,27167.22922866,53274.99209688001 2026-02-17,17:01:27.000,48,11148685,7484,0,1771347686,13147.653952219996,35010.535361849994,53274.96414840001 2026-02-17,17:01:28.000,48,11148733,7965,0,1771347687,13147.653952219996,29934.922091429995,53274.88030296 2026-02-17,17:01:29.000,48,11148535,8085,0,1771347688,13147.721315319992,32241.728736539997,53274.95017416 2026-02-17,17:01:30.000,48,11148670,7725,0,1771347689,13147.761733179992,30395.977488210003,53274.922225680006 2026-02-17,17:01:31.000,48,11148673,8485,0,1771347690,13147.856041519997,34087.0640862,53274.922225680006 2026-02-17,17:01:32.000,48,11148683,7845,0,1771347691,13147.943613549993,29011.514257949995,53274.90825144 2026-02-17,17:01:33.000,48,11148680,7725,0,1771347692,13148.091812369988,24858.864725820007,53274.9292128 2026-02-17,17:01:34.000,48,11148708,7845,0,1771347693,13148.206329639994,30395.498147370003,53274.96414840001 2026-02-17,17:01:35.000,48,11148687,8205,0,1771347694,13148.32084691,28549.83853773,53274.93619992 2026-02-17,17:01:36.000,48,11148680,7765,0,1771347695,13148.47578203999,30395.336017380003,53274.98510976 2026-02-17,17:01:38.000,48,11148679,7965,0,1771347697,13148.72502551,29472.548507340005,53274.93619992 2026-02-17,17:01:39.000,48,11148705,8605,0,1771347698,13148.819333849991,31318.13057655,53275.020045360005 2026-02-17,17:01:40.000,48,11148687,8165,0,1771347699,13148.913642189997,33163.860677489996,53274.99209688001 2026-02-17,17:01:41.000,48,11148685,8125,0,1771347700,13148.927114810002,27627.22020681,53274.97812264 2026-02-17,17:01:42.000,48,11148491,8125,0,1771347701,13148.893433259997,27627.347091150004,53275.00607112 2026-02-17,17:01:43.000,48,11148573,8565,0,1771347702,13148.846279090001,26704.64417067,53274.999084 2026-02-17,17:01:44.000,48,11148527,8325,0,1771347703,13148.731761819996,29011.810321409997,53274.97812264 2026-02-17,17:01:45.000,48,11148553,8165,0,1771347704,13148.57682668999,31780.3772763,53275.06196808001 2026-02-17,17:01:46.000,48,11148569,8645,0,1771347705,13148.368001079994,29934.950287950007,53275.04799384 2026-02-17,17:01:47.000,48,11148537,8445,0,1771347706,13148.152439159989,32242.067094779995,53274.971135520005 2026-02-17,17:01:49.000,48,11148722,7645,0,1771347708,13147.674161149997,31780.920059309996,53274.98510976 2026-02-17,17:01:50.000,48,11148667,8165,0,1771347709,13147.42491768,33165.22115958,53274.98510976 2026-02-17,17:01:51.000,48,11148698,7965,0,1771347710,13147.14199266,34549.50111246,53274.93619992 2026-02-17,17:01:52.000,48,11148690,7645,0,1771347711,13146.980321219999,27167.20808127,53274.95017416 2026-02-17,17:01:53.000,48,11148705,8525,0,1771347712,13146.704132509993,29012.90293656,53274.922225680006 2026-02-17,17:01:54.000,48,11148671,8285,0,1771347713,13146.495306899997,27628.84855584,53274.83139312 2026-02-17,17:01:55.000,48,11148701,8125,0,1771347714,13146.26627236,29935.958313540003,53274.82440600001 2026-02-17,17:01:56.000,48,11148528,7885,0,1771347715,13146.05744674999,30397.401412470004,53274.83838024 2026-02-17,17:01:57.000,48,11148466,8005,0,1771347716,13145.83514851999,28090.503128669996,53274.7894704 2026-02-17,17:01:58.000,48,11148755,8285,0,1771347717,13145.639795529998,26706.293667089994,53274.69863784001 2026-02-17,17:02:00.000,48,11148715,8045,0,1771347719,13145.174990139996,27167.666274720003,53274.586843920006 2026-02-17,17:02:01.000,48,11148677,7965,0,1771347720,13144.99984607999,27629.13757017,53274.60081816 2026-02-17,17:02:02.000,48,11148751,7845,0,1771347721,13144.84491095,30858.999592260006,53274.50998560001 2026-02-17,17:02:03.000,48,11148671,7445,0,1771347722,13144.68323951,32243.180857319996,53274.48902424001 2026-02-17,17:02:04.000,48,11148733,8005,0,1771347723,13144.541776999999,30858.90090444,53274.41216592001 2026-02-17,17:02:05.000,48,11148538,7685,0,1771347724,13144.494622829989,29474.578656779995,53274.37723032 2026-02-17,17:02:06.000,48,11148727,8285,0,1771347725,13144.407050799993,28090.29165477,53274.35626896 2026-02-17,17:02:07.000,48,11148697,8285,0,1771347726,13144.339687699998,26705.969407109995,53274.32133336001 2026-02-17,17:02:08.000,48,11148537,8125,0,1771347727,13144.245379359993,31319.850564270004,53274.23748792 2026-02-17,17:02:09.000,48,11148624,7925,0,1771347728,13144.231906740002,30858.217138830005,53274.15364248001 2026-02-17,17:02:11.000,48,11148750,7565,0,1771347730,13144.306006149993,29473.775055959995,53274.034861440006 2026-02-17,17:02:12.000,48,11148722,7805,0,1771347731,13144.366632939993,26243.856640829996,53273.99992584 2026-02-17,17:02:13.000,48,11148747,8485,0,1771347732,13144.433996039988,30857.723699730006,53273.94402888 2026-02-17,17:02:14.000,48,11148718,7885,0,1771347733,13144.508095449994,33164.565590490005,53273.90909328001 2026-02-17,17:02:15.000,48,11148736,7885,0,1771347734,13144.642821649999,30857.526324089995,53273.895119040004 2026-02-17,17:02:16.000,48,11148718,7965,0,1771347735,13144.770811539995,27166.26349785,53273.82524784 2026-02-17,17:02:17.000,48,11148678,7925,0,1771347736,13144.90553774,26243.426643900006,53273.83922208001 2026-02-17,17:02:18.000,48,11148754,7845,0,1771347737,13145.060472869991,34548.49308687,53273.699479680006 2026-02-17,17:02:19.000,48,11148701,8165,0,1771347738,13145.222144309992,25781.990594100003,53273.8112736 2026-02-17,17:02:20.000,48,11148714,7565,0,1771347739,13145.343397889992,25781.934201059994,53273.69249256001 2026-02-17,17:02:22.000,48,11148729,8165,0,1771347741,13145.444442539992,31318.645163039997,53273.629608480005 2026-02-17,17:02:23.000,48,11148708,7845,0,1771347742,13145.518541949998,29472.93620949,53273.559737280004 2026-02-17,17:02:24.000,48,11148748,7805,0,1771347743,13145.525278259993,28088.719698779998,53273.58768576 2026-02-17,17:02:25.000,48,11148681,8085,0,1771347744,13145.538750879998,29934.21717843,53273.629608480005 2026-02-17,17:02:26.000,48,11148742,7365,0,1771347745,13145.498333019998,32702.551512029997,53273.6365956 2026-02-17,17:02:27.000,48,11148672,8005,0,1771347746,13145.491596710002,31779.785149379997,53273.531788800006 2026-02-17,17:02:28.000,48,11148689,8405,0,1771347747,13145.498333019998,33625.324923809996,53273.54576304 2026-02-17,17:02:29.000,48,11148690,7484,0,1771347748,13145.437706229997,33625.20508860001,53273.50384032001 2026-02-17,17:02:30.000,48,11148719,8245,0,1771347749,13145.390552060002,25781.525351520002,53273.4968532 2026-02-17,17:02:31.000,48,11148696,7645,0,1771347750,13145.417497299997,29011.197047099995,53273.46890472 2026-02-17,17:02:33.000,48,11148764,7245,0,1771347752,13145.444442539992,29472.379328220006,53273.44794336 2026-02-17,17:02:34.000,48,11148706,7805,0,1771347753,13145.471387780002,32240.629072259995,53273.39903352 2026-02-17,17:02:35.000,48,11148749,8125,0,1771347754,13145.498333019998,32240.530384440004,53273.461917600005 2026-02-17,17:02:36.000,48,11148710,7805,0,1771347755,13145.532014570003,31779.009745079995,53273.392046400004 2026-02-17,17:02:37.000,48,11148693,8325,0,1771347756,13145.619586599998,27164.931212280004,53273.35012368 2026-02-17,17:02:38.000,48,11148758,7965,0,1771347757,13145.680213389998,31317.362221379997,53273.426982 2026-02-17,17:02:39.000,48,11148715,8165,0,1771347758,13145.754312799989,29933.011777199994,53273.35012368 2026-02-17,17:02:40.000,48,11148728,7845,0,1771347759,13145.808203279994,28548.654283890006,53273.41999488 2026-02-17,17:02:41.000,48,11148727,7645,0,1771347760,13145.87556637999,25318.78521267,53273.41999488 2026-02-17,17:02:42.000,48,11148684,7484,0,1771347761,13145.949665789994,33623.611985220006,53273.426982 2026-02-17,17:02:44.000,48,11148747,7965,0,1771347763,13146.030501509995,30854.981588159993,53273.50384032001 2026-02-17,17:02:45.000,48,11148708,7685,0,1771347764,13146.15849139999,32238.9936741,53273.57371152001 2026-02-17,17:02:46.000,48,11148681,8085,0,1771347765,13146.20564557,27625.084320420006,53273.53877592 2026-02-17,17:02:47.000,48,11148738,7565,0,1771347766,13146.252799739996,34084.3149255,53273.559737280004 2026-02-17,17:02:48.000,48,11148714,7965,0,1771347767,13146.25953604999,29931.778179450004,53273.61563424 2026-02-17,17:02:49.000,48,11148703,8285,0,1771347768,13146.273008669996,27163.464993240006,53273.60166000001 2026-02-17,17:02:50.000,48,11148700,7885,0,1771347769,13146.30669022,29931.6724425,53273.6365956 2026-02-17,17:02:51.000,48,11148717,8245,0,1771347770,13146.320162839991,30854.340117329994,53273.69249256001 2026-02-17,17:02:52.000,48,11148722,7605,0,1771347771,13146.273008669996,28547.477079179997,53273.65755696 2026-02-17,17:02:53.000,48,11148719,8365,0,1771347772,13146.232590809996,29008.870834200003,53273.67153120001 2026-02-17,17:02:55.000,48,11148700,7965,0,1771347774,13145.99681995999,30393.164885339997,53273.81826072001 2026-02-17,17:02:56.000,48,11148723,8525,0,1771347775,13145.89577530999,29470.546554419998,53273.83922208001 2026-02-17,17:02:57.000,48,11148769,7765,0,1771347776,13145.754312799989,30854.88994947,53273.8811448 2026-02-17,17:02:58.000,48,11148729,8205,0,1771347777,13145.532014570003,30855.05207946,53273.83922208001 2026-02-17,17:02:59.000,48,11148750,7484,0,1771347778,13145.336661579997,30855.263553359997,53273.88813192001 2026-02-17,17:03:00.000,48,11148703,8485,0,1771347779,13145.094154419996,29471.279663940004,53273.83922208001 2026-02-17,17:03:01.000,48,11148727,8165,0,1771347780,13144.871856189995,23934.9070602,53273.83223496 2026-02-17,17:03:02.000,48,11148726,7965,0,1771347781,13144.72365737,32240.156780549994,53273.90210616 2026-02-17,17:03:03.000,48,11148659,8485,0,1771347782,13144.514831759989,30856.299775470005,53273.867170560006 2026-02-17,17:03:04.000,48,11148660,7405,0,1771347783,13144.366632939993,31779.44679114,53273.8811448 2026-02-17,17:03:06.000,48,11148698,8005,0,1771347785,13144.097180539997,32702.861673749998,53273.94402888 2026-02-17,17:03:07.000,48,11148728,7845,0,1771347786,13143.955718029996,29011.986549659996,53273.94402888 2026-02-17,17:03:08.000,48,11148723,8485,0,1771347787,13143.861409689991,29473.70456466,53273.95800312001 2026-02-17,17:03:09.000,48,11148717,8285,0,1771347788,13143.76036503999,26705.553508440003,53273.93005464 2026-02-17,17:03:10.000,48,11148692,7605,0,1771347789,13143.68626563,30858.4215636,53273.867170560006 2026-02-17,17:03:11.000,48,11148694,7965,0,1771347790,13143.62563884,33627.17179587,53273.895119040004 2026-02-17,17:03:12.000,48,11148702,7765,0,1771347791,13143.54480312,26245.033845540005,53273.895119040004 2026-02-17,17:03:13.000,48,11148676,7965,0,1771347792,13143.470703709994,29475.14963631,53273.895119040004 2026-02-17,17:03:14.000,48,11148565,8365,0,1771347793,13143.45723108999,32705.265427079998,53273.93005464 2026-02-17,17:03:15.000,48,11148500,7965,0,1771347794,13143.369659059994,28091.525252520005,53273.92306752 2026-02-17,17:03:17.000,48,11148566,7685,0,1771347796,13143.234932859988,26246.288590680007,53273.88813192001 2026-02-17,17:03:18.000,48,11148525,8165,0,1771347797,13143.187778689993,29476.29159537,53273.95800312001 2026-02-17,17:03:19.000,48,11148507,8165,0,1771347798,13143.140624519998,32244.921992429998,53273.92306752 2026-02-17,17:03:20.000,48,11148554,7685,0,1771347799,13143.100206659998,28092.265411169996,53273.93704176001 2026-02-17,17:03:21.000,48,11148639,8485,0,1771347800,13143.059788799997,30860.853513449998,53273.90909328001 2026-02-17,17:03:22.000,48,11148688,7565,0,1771347801,13143.093470350002,29015.257345980004,53273.94402888 2026-02-17,17:03:23.000,48,11148726,7885,0,1771347802,13143.147360829993,27631.07608092,53273.99992584 2026-02-17,17:03:24.000,48,11148706,8085,0,1771347803,13143.248405479993,27169.668227639995,53273.916080400006 2026-02-17,17:03:25.000,48,11148733,8245,0,1771347804,13143.342713819999,29938.270428179996,53273.8811448 2026-02-17,17:03:26.000,48,11148752,7484,0,1771347805,13143.51785787999,32245.38018588,53273.867170560006 2026-02-17,17:03:28.000,48,11148716,7685,0,1771347807,13143.834464449996,30399.776969280007,53273.8811448 2026-02-17,17:03:29.000,48,11148762,7885,0,1771347808,13144.056762679997,29476.94011533,53273.85319632 2026-02-17,17:03:30.000,48,11148667,8085,0,1771347809,13144.225170429992,31784.08511868,53273.87415768 2026-02-17,17:03:31.000,48,11148695,8045,0,1771347810,13144.440732349998,32706.950169150005,53273.93005464 2026-02-17,17:03:32.000,48,11148692,7565,0,1771347811,13144.629349029994,31784.113315199997,53273.92306752 2026-02-17,17:03:33.000,48,11148744,7725,0,1771347812,13144.7438663,27631.4003409,53273.97896448 2026-02-17,17:03:34.000,48,11148676,8045,0,1771347813,13144.89880142999,29477.109294449998,53273.964990240005 2026-02-17,17:03:35.000,48,11148729,8205,0,1771347814,13144.972900839995,24863.016663389993,53273.99293872 2026-02-17,17:03:36.000,48,11148699,8285,0,1771347815,13145.080681799991,28554.30768615,53274.02787432001 2026-02-17,17:03:37.000,48,11148730,7605,0,1771347816,13145.148044900001,29938.53124599,53274.02787432001 2026-02-17,17:03:39.000,48,11148759,8485,0,1771347818,13145.255825859997,35014.11631989,53274.16761672 2026-02-17,17:03:40.000,48,11148696,7685,0,1771347819,13145.269298480001,30400.0166397,53274.17460384001 2026-02-17,17:03:41.000,48,11148737,8245,0,1771347820,13145.282771099992,31322.811198869997,53274.22351368001 2026-02-17,17:03:42.000,48,11148776,7685,0,1771347821,13145.370343130002,24862.889779050005,53274.28639776 2026-02-17,17:03:43.000,48,11148709,8445,0,1771347822,13145.464651469993,32706.900825239994,53274.25844928 2026-02-17,17:03:44.000,48,11148579,8045,0,1771347823,13145.532014570003,32245.401333269998,53274.28639776 2026-02-17,17:03:45.000,48,11148673,8725,0,1771347824,13145.626322909993,30399.565495379997,53274.31434624 2026-02-17,17:03:46.000,48,11148717,8125,0,1771347825,13145.747576489994,27630.871656150004,53274.36325608001 2026-02-17,17:03:47.000,48,11148722,7605,0,1771347826,13145.882302689999,27630.568543560003,53274.46107576001 2026-02-17,17:03:48.000,48,11148708,8005,0,1771347827,13146.050710439995,34089.890787330005,53274.48203712 2026-02-17,17:03:50.000,48,11148725,8245,0,1771347829,13146.21911818999,29936.508145679996,53274.59383104 2026-02-17,17:03:51.000,48,11148747,8245,0,1771347830,13146.32689915,29936.057001359994,53274.586843920006 2026-02-17,17:03:52.000,48,11148752,7484,0,1771347831,13146.427943800001,32704.081173240003,53274.70562496001 2026-02-17,17:03:53.000,48,11148699,8285,0,1771347832,13146.515515829997,30858.040910580006,53274.74056056 2026-02-17,17:03:54.000,48,11148713,8205,0,1771347833,13146.549197380002,31780.356128910003,53274.8593416 2026-02-17,17:03:55.000,48,11148734,8085,0,1771347834,13146.582878929992,29011.61294577,53274.83838024 2026-02-17,17:03:56.000,48,11148713,8445,0,1771347835,13146.441416419992,28549.916078160008,53274.83838024 2026-02-17,17:03:57.000,48,11148683,8525,0,1771347836,13146.407734870001,27165.403503990005,53274.93619992 2026-02-17,17:03:58.000,48,11148687,8365,0,1771347837,13146.25953604999,28087.923147089998,53274.93619992 2026-02-17,17:03:59.000,48,11148737,8005,0,1771347838,13146.192172949995,31778.889909870006,53274.971135520005 2026-02-17,17:04:01.000,48,11148750,7685,0,1771347840,13145.889038999994,27164.8184262,53275.03401960001 2026-02-17,17:04:02.000,48,11148752,7725,0,1771347841,13145.727367559994,28548.999691260004,53275.03401960001 2026-02-17,17:04:03.000,48,11148704,7965,0,1771347842,13145.552223500003,30394.701595680002,53275.01305824001 2026-02-17,17:04:04.000,48,11148715,8205,0,1771347843,13145.424233609992,29933.547511080003,53275.05498096 2026-02-17,17:04:05.000,48,11148578,7765,0,1771347844,13145.262562169992,29011.049015369994,53275.04100672001 2026-02-17,17:04:06.000,48,11148522,7925,0,1771347845,13145.080681799991,28088.70560052,53275.04100672001 2026-02-17,17:04:07.000,48,11148717,8085,0,1771347846,13144.892065119995,26243.50418433,53274.999084 2026-02-17,17:04:08.000,48,11148729,8445,0,1771347847,13144.67650319999,31319.293682999996,53275.04799384 2026-02-17,17:04:09.000,48,11148741,7965,0,1771347848,13144.407050799993,27167.06709867,53274.99209688001 2026-02-17,17:04:10.000,48,11148725,8285,0,1771347849,13144.103916849992,32704.349040179994,53275.00607112 2026-02-17,17:04:12.000,48,11148692,7484,0,1771347851,13143.490912639994,27629.863630559994,53274.90825144 2026-02-17,17:04:13.000,48,11148725,8645,0,1771347852,13143.127151899993,31783.034798310007,53274.88030296 2026-02-17,17:04:14.000,48,11148739,8125,0,1771347853,13142.756654849996,28092.244263779998,53274.82440600001 2026-02-17,17:04:15.000,48,11148677,8165,0,1771347854,13142.35921255999,29015.511114659996,53274.82440600001 2026-02-17,17:04:16.000,48,11148730,7765,0,1771347855,13141.948297649993,29938.728621629998,53274.74754768001 2026-02-17,17:04:17.000,48,11148733,8045,0,1771347856,13141.503701189991,34553.208954839996,53274.7195992 2026-02-17,17:04:18.000,48,11148650,7845,0,1771347857,13141.18035830999,28555.090139580003,53274.59383104 2026-02-17,17:04:19.000,48,11148681,8245,0,1771347858,13140.809861259993,32246.571488849993,53274.59383104 2026-02-17,17:04:20.000,48,11148636,7765,0,1771347859,13140.459573139997,28093.907858460007,53274.53094696001 2026-02-17,17:04:21.000,48,11148690,8045,0,1771347860,13140.16991181,28093.9642515,53274.39120456001 2026-02-17,17:04:23.000,48,11148734,7965,0,1771347862,13139.711842729994,29016.871596750003,53274.251462160006 2026-02-17,17:04:24.000,48,11148721,8285,0,1771347863,13139.617534389989,28093.99244802,53274.132681120005 2026-02-17,17:04:25.000,48,11148697,8085,0,1771347864,13139.536698669988,29016.92094066,53274.02787432001 2026-02-17,17:04:26.000,48,11148650,7885,0,1771347865,13139.516489739988,32246.740667970007,53273.90909328001 2026-02-17,17:04:27.000,48,11148681,8485,0,1771347866,13139.462599259998,26709.76183905,53273.79031224001 2026-02-17,17:04:28.000,48,11148679,8085,0,1771347867,13139.496280810003,28555.350957389994,53273.78332512 2026-02-17,17:04:29.000,48,11148715,8165,0,1771347868,13139.583852839998,27632.394268229997,53273.678518320005 2026-02-17,17:04:30.000,48,11148716,7845,0,1771347869,13139.738787969989,32246.465751900003,53273.65056984001 2026-02-17,17:04:31.000,48,11148679,8325,0,1771347870,13139.806151069999,34553.33583918,53273.58768576 2026-02-17,17:04:32.000,48,11148758,7484,0,1771347871,13139.92740465,29016.2724207,53273.44794336 2026-02-17,17:04:34.000,48,11148718,7484,0,1771347873,13140.257483839996,26247.522188429997,53273.413007760006 2026-02-17,17:04:35.000,48,11148707,8205,0,1771347874,13140.425891589992,31784.472820830008,53273.31518808001 2026-02-17,17:04:36.000,48,11148702,7765,0,1771347875,13140.621244579997,29015.898816810004,53273.16845856001 2026-02-17,17:04:37.000,48,11148722,7925,0,1771347876,13140.762707089998,32245.71149499,53273.14749720001 2026-02-17,17:04:38.000,48,11148650,7765,0,1771347877,13140.958060079989,34552.76485965001,53273.16147144 2026-02-17,17:04:39.000,48,11148689,8565,0,1771347878,13141.14667676,35475.62286099,53273.00076768001 2026-02-17,17:04:40.000,48,11148735,8165,0,1771347879,13141.32182081999,29938.651081200005,53273.03570328 2026-02-17,17:04:41.000,48,11148711,8445,0,1771347880,13141.47001964,31322.874641040005,53272.99378056 2026-02-17,17:04:42.000,48,11148698,7965,0,1771347881,13141.624954769992,28093.069011989995,53272.958844960005 2026-02-17,17:04:43.000,48,11148690,8005,0,1771347882,13141.732735730002,27631.745748269997,53272.92390936 2026-02-17,17:04:45.000,48,11148729,8165,0,1771347884,13141.975242889988,31784.71954038,53272.8680124 2026-02-17,17:04:46.000,48,11148699,8405,0,1771347885,13142.002188129998,31323.389227530002,53272.95185784001 2026-02-17,17:04:47.000,48,11148675,7965,0,1771347886,13141.981979199998,32246.254278000008,53272.90294800001 2026-02-17,17:04:48.000,48,11148682,7925,0,1771347887,13142.029133369993,25786.544332079997,53272.92390936 2026-02-17,17:04:49.000,48,11148741,8325,0,1771347888,13142.049342299993,28093.65408978,53272.85403816001 2026-02-17,17:04:50.000,48,11148704,7805,0,1771347889,13142.049342299993,23479.476869160004,53272.83307680001 2026-02-17,17:04:51.000,48,11148667,8485,0,1771347890,13142.123441709999,34553.758786980005,53272.78416696001 2026-02-17,17:04:52.000,48,11148681,8005,0,1771347891,13142.184068499999,33630.89373651,53272.76320560001 2026-02-17,17:04:53.000,48,11148675,8445,0,1771347892,13142.271640529994,29939.532222449998,53272.78416696001 2026-02-17,17:04:54.000,48,11148703,8485,0,1771347893,13142.32553101,28093.80212151,53272.72827 2026-02-17,17:04:56.000,48,11148788,7285,0,1771347895,13142.554565549995,29478.011583090003,53272.84705104 2026-02-17,17:04:57.000,48,11148739,7845,0,1771347896,13142.615192339996,29016.42750156,53272.80512832 2026-02-17,17:04:58.000,48,11148696,7484,0,1771347897,13142.763391159991,30861.896784690005,53272.80512832 2026-02-17,17:04:59.000,48,11148746,7005,0,1771347898,13142.911589980002,29938.890751619998,53272.84705104 2026-02-17,17:05:00.000,48,11148706,7805,0,1771347899,13143.005898319992,30400.17172056,53272.78416696001 2026-02-17,17:05:01.000,48,11148688,7805,0,1771347900,13143.066525109993,31322.712511050006,53272.791154080005 2026-02-17,17:05:02.000,48,11148765,8285,0,1771347901,13143.100206659998,25785.472864320007,53272.74923136 2026-02-17,17:05:03.000,48,11148658,7445,0,1771347902,13143.133888210003,29015.059970340008,53272.82608968 2026-02-17,17:05:04.000,48,11148710,7805,0,1771347903,13143.106942969993,30860.423516519993,53272.74923136 2026-02-17,17:05:05.000,48,11148706,8165,0,1771347904,13143.059788799997,29937.389286930003,53272.83307680001 2026-02-17,17:05:29.000,48,11148697,8165,0,1771347928,13142.076287539989,31788.73049535,53272.63743744 2026-02-17,17:05:30.000,48,11148767,8285,0,1771347929,13141.928088719993,34557.558268049994,53272.51166928 2026-02-17,17:05:31.000,48,11148699,8005,0,1771347930,13141.739472039997,29943.310556130004,53272.49769504001 2026-02-17,17:05:32.000,48,11148749,8125,0,1771347931,13141.645163699992,27636.243093209996,53272.525643520006 2026-02-17,17:05:33.000,48,11148715,7845,0,1771347932,13141.577800599996,31789.37196618,53272.39288824 2026-02-17,17:05:34.000,48,11148692,7325,0,1771347933,13141.557591669996,27636.588500579994,53272.43481096 2026-02-17,17:05:35.000,48,11148692,7484,0,1771347934,13141.577800599996,32251.089981180005,53272.36493976 2026-02-17,17:05:36.000,48,11148598,7645,0,1771347935,13141.537382739996,30405.373978500007,53272.11340344001 2026-02-17,17:05:37.000,48,11148622,7565,0,1771347936,13141.813571450002,31790.126223090003,53272.3439784 2026-02-17,17:05:38.000,48,11148788,8125,0,1771347937,13142.17733218999,30405.959056289998,53272.791154080005 2026-02-17,17:05:40.000,48,11148687,8045,0,1771347939,13142.29858576999,29021.88352818,53272.29506856 2026-02-17,17:05:41.000,48,11148790,7885,0,1771347940,13142.493938759995,30867.620678249994,53272.26712008 2026-02-17,17:05:42.000,48,11148765,8165,0,1771347941,13142.642137579991,31790.528023499995,53272.26712008 2026-02-17,17:05:43.000,48,11148790,7805,0,1771347942,13142.837490569997,26714.597542229996,53272.31602992 2026-02-17,17:05:44.000,48,11148696,7805,0,1771347943,13143.079997729998,32713.294386149995,53272.33000416001 2026-02-17,17:05:45.000,48,11148727,8565,0,1771347944,13143.275350719989,28098.729463380005,53272.35096552001 2026-02-17,17:05:46.000,48,11148703,8165,0,1771347945,13143.470703709994,31790.16851787,53272.357952640006 2026-02-17,17:05:47.000,48,11148731,8245,0,1771347946,13143.72668349,31328.640829380005,53272.336991280004 2026-02-17,17:05:48.000,48,11148731,8165,0,1771347947,13143.969190650001,25329.69726591,53272.39987536001 2026-02-17,17:05:49.000,48,11148721,8005,0,1771347948,13144.285797219993,30405.43742067,53272.4837208 2026-02-17,17:05:51.000,48,11148684,7484,0,1771347950,13144.95942821999,33173.81404904999,53272.51166928 2026-02-17,17:05:52.000,48,11148724,7885,0,1771347951,13145.302980029992,30866.44347354,53272.56057912 2026-02-17,17:05:53.000,48,11148718,8085,0,1771347952,13145.666740769993,31789.167541410003,53272.58154048 2026-02-17,17:05:54.000,48,11148683,8405,0,1771347953,13146.070919369995,26713.081979280003,53272.64442456001 2026-02-17,17:05:55.000,48,11148542,7885,0,1771347954,13146.508779520002,24867.12630618,53272.76320560001 2026-02-17,17:05:56.000,48,11148695,8165,0,1771347955,13146.838858709998,27174.038688240005,53272.80512832 2026-02-17,17:05:57.000,48,11148698,7885,0,1771347956,13147.19588313999,29942.330727060005,53272.85403816001 2026-02-17,17:05:58.000,48,11148695,8485,0,1771347957,13147.5057534,30403.38612384,53272.9728192 2026-02-17,17:05:59.000,48,11148670,7685,0,1771347958,13147.788678420002,26711.67215328,53272.95185784001 2026-02-17,17:06:00.000,48,11148670,7765,0,1771347959,13148.024449269993,25788.42644979,53273.028716160006 2026-02-17,17:06:02.000,48,11148690,7525,0,1771347961,13148.347792149994,29940.6248376,53273.23134264 2026-02-17,17:06:03.000,48,11148675,8365,0,1771347962,13148.44210049,26710.361015100003,53273.23832976001 2026-02-17,17:06:04.000,48,11148507,7885,0,1771347963,13148.54314514,32708.641960349996,53273.30820096 2026-02-17,17:06:05.000,48,11148685,7965,0,1771347964,13148.570090379995,25786.932034230005,53273.37108504 2026-02-17,17:06:06.000,48,11148704,7484,0,1771347965,13148.57682668999,29939.48992767,53273.45493048001 2026-02-17,17:06:07.000,48,11148665,8205,0,1771347966,13148.590299309995,35014.91992071,53273.47589184 2026-02-17,17:06:08.000,48,11148689,8005,0,1771347967,13148.570090379995,27170.57051628,53273.55275016001 2026-02-17,17:06:09.000,48,11148661,8365,0,1771347968,13148.60377193,31323.184802760006,53273.62262136001 2026-02-17,17:06:10.000,48,11148698,7405,0,1771347969,13148.66439872,28554.47686527,53273.7064668 2026-02-17,17:06:11.000,48,11148660,8005,0,1771347970,13148.751970749996,30861.551377320007,53273.71345392 2026-02-17,17:06:13.000,48,11148653,8325,0,1771347972,13148.987741600002,30399.960246660004,53273.846209200005 2026-02-17,17:06:14.000,48,11148676,7805,0,1771347973,13149.162885659993,30861.339903419997,53273.90909328001 2026-02-17,17:06:15.000,48,11148721,8805,0,1771347974,13149.351502339989,25324.22714103,53273.92306752 2026-02-17,17:06:16.000,48,11148747,8045,0,1771347975,13149.452546989989,30861.100233000005,53273.99293872 2026-02-17,17:06:17.000,48,11148716,7925,0,1771347976,13149.627691049995,28092.427541159996,53274.04184856 2026-02-17,17:06:18.000,48,11148725,8605,0,1771347977,13149.79609879999,29476.467823619998,53274.132681120005 2026-02-17,17:06:19.000,48,11148721,8285,0,1771347978,13149.92408869,28092.152625090006,53274.2654364 2026-02-17,17:06:20.000,48,11148733,8245,0,1771347979,13150.159859539992,31321.80317328,53274.36325608001 2026-02-17,17:06:21.000,48,11148691,8485,0,1771347980,13150.254167879997,30398.825336730006,53274.419153040006 2026-02-17,17:06:22.000,48,11148699,8125,0,1771347981,13150.328267290002,27630.089202720003,53274.59383104 2026-02-17,17:06:24.000,48,11148707,8005,0,1771347983,13150.281113119992,36396.1476003,53274.71261208 2026-02-17,17:06:25.000,48,11148668,7805,0,1771347984,13150.207013710002,27629.01068583,53274.78248328 2026-02-17,17:06:26.000,48,11148692,7645,0,1771347985,13150.105969060001,29012.938182209997,53274.95716128 2026-02-17,17:06:27.000,48,11148707,8285,0,1771347986,13150.011660719996,26244.11745864,53275.03401960001 2026-02-17,17:06:28.000,48,11148678,7725,0,1771347987,13149.8634619,31780.511209770004,53275.089916560006 2026-02-17,17:06:29.000,48,11148697,8245,0,1771347988,13149.79609879999,28550.353124219997,53275.089916560006 2026-02-17,17:06:30.000,48,11148683,8325,0,1771347989,13149.68158153,29934.23127669,53275.187736240005 2026-02-17,17:06:31.000,48,11148685,8245,0,1771347990,13149.607482119995,31318.158773069998,53275.25062032001 2026-02-17,17:06:32.000,48,11148611,8485,0,1771347991,13149.567064259994,31779.362201580007,53275.28555592 2026-02-17,17:06:33.000,48,11148726,8005,0,1771347992,13149.486228539994,31779.193022460007,53275.32049152 2026-02-17,17:06:35.000,48,11148728,7845,0,1771347994,13149.405392819994,30856.19403852,53275.3135044 2026-02-17,17:06:36.000,48,11148697,8165,0,1771347995,13149.317820789998,33163.078224059995,53275.355427120005 2026-02-17,17:06:37.000,48,11148777,8165,0,1771347996,13149.236985069998,34547.188997820005,53275.36940136001 2026-02-17,17:06:38.000,48,11148702,7525,0,1771347997,13149.068577320002,27164.924163150004,53275.355427120005 2026-02-17,17:06:39.000,48,11148703,8325,0,1771347998,13148.846279090001,30394.659300900006,53275.34844000001 2026-02-17,17:06:40.000,48,11148705,8165,0,1771347999,13148.570090379995,35469.969458730004,53275.3833756 2026-02-17,17:06:41.000,48,11148662,7805,0,1771348000,13148.368001079994,32240.318910539994,53275.41132408 2026-02-17,17:06:42.000,48,11148704,7925,0,1771348001,13148.051394509988,31317.580744410006,53275.32049152 2026-02-17,17:06:43.000,48,11148727,8205,0,1771348002,13147.728051630002,34086.14065017,53275.34844000001 2026-02-17,17:06:44.000,48,11148754,7565,0,1771348003,13147.431653989996,32240.72071095,53275.27158168 2026-02-17,17:06:46.000,48,11148756,7645,0,1771348005,13146.960112289999,25781.56059717,53275.22965896001 2026-02-17,17:06:47.000,48,11148692,8005,0,1771348006,13146.737814059998,33625.494102929995,53275.20171048001 2026-02-17,17:06:48.000,48,11148680,8165,0,1771348007,13146.528988450002,27627.53741766,53275.09690368 2026-02-17,17:06:49.000,48,11148709,8365,0,1771348008,13146.367317010001,25320.815362110006,53274.95716128 2026-02-17,17:06:50.000,48,11148678,7645,0,1771348009,13146.252799739996,32703.31281807,53274.901264320004 2026-02-17,17:06:51.000,48,11148679,8205,0,1771348010,13146.20564557,30857.850584069995,53274.803444640005 2026-02-17,17:06:52.000,48,11148705,8085,0,1771348011,13146.171964019995,27166.848575640004,53274.83139312 2026-02-17,17:06:53.000,48,11148663,8565,0,1771348012,13146.15849139999,29474.007677250003,53274.69165072 2026-02-17,17:06:54.000,48,11148677,8205,0,1771348013,13146.18543664,32242.51118997,53274.74056056 2026-02-17,17:06:55.000,48,11148698,7845,0,1771348014,13146.16522771,25782.963374040002,53274.67068936 2026-02-17,17:06:57.000,48,11148636,7045,0,1771348016,13146.25953604999,23937.536385690008,53274.48902424001 2026-02-17,17:06:58.000,48,11148690,7725,0,1771348017,13146.293217599996,26244.46991514,53274.49601136 2026-02-17,17:06:59.000,48,11148728,7805,0,1771348018,13146.320162839991,31319.836466010005,53274.398191680004 2026-02-17,17:07:00.000,48,11148662,7605,0,1771348019,13146.293217599996,30396.992562929998,53274.398191680004 2026-02-17,17:07:01.000,48,11148707,8005,0,1771348020,13146.293217599996,29474.071119419998,53274.34229472001 2026-02-17,17:07:02.000,48,11148731,8285,0,1771348021,13146.28648129,27167.074147799998,53274.32133336001 2026-02-17,17:07:03.000,48,11148709,8325,0,1771348022,13146.23932711999,31319.498107770007,53274.28639776 2026-02-17,17:07:04.000,48,11148701,7885,0,1771348023,13146.171964019995,32242.19397912,53274.22351368001 2026-02-17,17:07:05.000,48,11148657,8165,0,1771348024,13146.09786460999,28550.9593494,53274.16761672 2026-02-17,17:07:06.000,48,11148685,8165,0,1771348025,13146.010292579995,33164.94624351,53274.12569400001 2026-02-17,17:07:08.000,48,11148713,8205,0,1771348027,13145.808203279994,27628.0167585,53273.99293872 2026-02-17,17:07:09.000,48,11148687,8125,0,1771348028,13145.666740769993,27166.637101739994,53273.94402888 2026-02-17,17:07:10.000,48,11148715,8165,0,1771348029,13145.579168739998,30396.442730790004,53273.85319632 2026-02-17,17:07:11.000,48,11148672,7484,0,1771348030,13145.437706229997,35471.85862557001,53273.69249256001 2026-02-17,17:07:12.000,48,11148723,8285,0,1771348031,13145.262562169992,28089.621987420003,53273.72044104001 2026-02-17,17:07:13.000,48,11148658,7685,0,1771348032,13145.10762704,25782.65321232,53273.69249256001 2026-02-17,17:07:14.000,48,11148686,7645,0,1771348033,13144.89880142999,28551.248363730003,53273.64358272 2026-02-17,17:07:15.000,48,11148669,8165,0,1771348034,13144.72365737,29935.549463999996,53273.57371152001 2026-02-17,17:07:16.000,48,11148673,8085,0,1771348035,13144.528304379994,28090.080180870005,53273.47589184 2026-02-17,17:07:17.000,48,11148748,7565,0,1771348036,13144.326215079993,31781.385301889997,53273.48287896001 2026-02-17,17:07:19.000,48,11148688,7685,0,1771348038,13143.84120075999,34088.8263687,53273.35012368 2026-02-17,17:07:20.000,48,11148752,7525,0,1771348039,13143.60542991,29013.593751299995,53273.30121384 2026-02-17,17:07:21.000,48,11148709,8485,0,1771348040,13143.39660429999,23938.382281290003,53273.252304 2026-02-17,17:07:22.000,48,11148700,7605,0,1771348041,13143.187778689993,28552.644091470007,53273.1125616 2026-02-17,17:07:23.000,48,11148687,8525,0,1771348042,13142.965480459992,25784.41549482,53273.09160024 2026-02-17,17:07:24.000,48,11148688,7885,0,1771348043,13142.803809019992,29475.81930366,53272.99378056 2026-02-17,17:07:25.000,48,11148687,8125,0,1771348044,13142.62192864999,33167.293603800004,53272.98679344 2026-02-17,17:07:26.000,48,11148673,8205,0,1771348045,13142.44678459,32244.710518530002,53272.92390936 2026-02-17,17:07:27.000,48,11148669,8165,0,1771348046,13142.31879469999,32244.90789417,53272.82608968 2026-02-17,17:07:28.000,48,11148721,8445,0,1771348047,13142.184068499999,29476.62290448,53272.78416696001 2026-02-17,17:07:30.000,48,11148729,7885,0,1771348049,13142.049342299993,30399.762871019993,53272.693334400006 2026-02-17,17:07:31.000,48,11148624,7605,0,1771348050,13141.975242889988,28554.279489630004,53272.71429576001 2026-02-17,17:07:32.000,48,11148692,7845,0,1771348051,13141.934825029988,31322.994476249994,53272.6583988 2026-02-17,17:07:33.000,48,11148704,7845,0,1771348052,13141.860725619998,31784.684294730003,53272.60250184 2026-02-17,17:07:34.000,48,11148684,7925,0,1771348053,13141.894407170003,35937.7426764,53272.525643520006 2026-02-17,17:07:35.000,48,11148708,8165,0,1771348054,13141.907879789993,28093.759826730005,53272.46275944 2026-02-17,17:07:36.000,48,11148690,7925,0,1771348055,13141.860725619998,27171.155594070005,53272.47673368001 2026-02-17,17:07:37.000,48,11148738,7845,0,1771348056,13141.840516689997,29939.849433299998,53272.406862480006 2026-02-17,17:07:38.000,48,11148727,8645,0,1771348057,13141.867461929993,31324.326761820004,53272.37891400001 2026-02-17,17:07:39.000,48,11148725,8285,0,1771348058,13141.941561339998,25326.045816569997,53272.37192688 2026-02-17,17:07:41.000,48,11148705,7805,0,1771348060,13142.022397059998,31324.84134831,53272.31602992 2026-02-17,17:07:42.000,48,11148706,7845,0,1771348061,13142.089760159994,29940.737623680005,53272.26013296001 2026-02-17,17:07:43.000,48,11148700,8085,0,1771348062,13142.184068499999,26249.502993960006,53272.30205568 2026-02-17,17:07:44.000,48,11148687,8445,0,1771348063,13142.352476249995,21635.311675079996,53272.239171600006 2026-02-17,17:07:45.000,48,11148678,8045,0,1771348064,13142.52762031,25788.2643198,53272.204236 2026-02-17,17:07:46.000,48,11148701,8045,0,1771348065,13142.696028059996,28556.937011639995,53272.1343648 2026-02-17,17:07:47.000,48,11148652,7725,0,1771348066,13142.864435809992,30402.603670409997,53272.15532616 2026-02-17,17:07:48.000,48,11148717,8325,0,1771348067,13143.079997729998,30864.04676934,53272.14833904 2026-02-17,17:07:49.000,48,11148735,8005,0,1771348068,13143.288823339994,26249.799057419994,53272.204236 2026-02-17,17:07:50.000,48,11148679,8405,0,1771348069,13143.52459419,31325.405278709994,53272.218210240004 2026-02-17,17:07:52.000,48,11148732,7365,0,1771348071,13143.84793707,26710.967240280006,53272.24615872 2026-02-17,17:07:53.000,48,11148697,8205,0,1771348072,13144.016344819996,27633.6560625,53272.19724888 2026-02-17,17:07:54.000,48,11148712,7605,0,1771348073,13144.171279950002,28556.40832689,53272.22519736 2026-02-17,17:07:55.000,48,11148645,8205,0,1771348074,13144.258851979997,32709.008515110007,53272.239171600006 2026-02-17,17:07:56.000,48,11148752,7484,0,1771348075,13144.319478769998,29478.927969990007,53272.31602992 2026-02-17,17:07:57.000,48,11148677,8445,0,1771348076,13144.380105559998,30401.588595690002,53272.288081440005 2026-02-17,17:07:58.000,48,11148642,8165,0,1771348077,13144.474413899989,27171.451657530008,53272.33000416001 2026-02-17,17:07:59.000,48,11148737,8525,0,1771348078,13144.555249619989,23941.378161540008,53272.37891400001 2026-02-17,17:08:00.000,48,11148709,8125,0,1771348079,13144.61587640999,31324.04479662,53272.357952640006 2026-02-17,17:08:01.000,48,11148671,8245,0,1771348080,13144.669766889994,29478.230106119998,53272.3439784 2026-02-17,17:08:03.000,48,11148723,7685,0,1771348082,13144.77754784999,23018.005573710005,53272.385901120004 2026-02-17,17:08:04.000,48,11148653,8045,0,1771348083,13144.831438329995,32246.204934089998,53272.47673368001 2026-02-17,17:08:05.000,48,11148708,7565,0,1771348084,13144.831438329995,28554.603749610003,53272.53961776 2026-02-17,17:08:06.000,48,11148672,8165,0,1771348085,13144.85838356999,30400.065983609995,53272.60250184 2026-02-17,17:08:07.000,48,11148700,8085,0,1771348086,13144.82470202,24862.875680790006,53272.61647608001 2026-02-17,17:08:08.000,48,11148730,8325,0,1771348087,13144.831438329995,31322.423496720003,53272.623463200005 2026-02-17,17:08:09.000,48,11148703,8445,0,1771348088,13144.77754784999,29015.052921209994,53272.67936016 2026-02-17,17:08:10.000,48,11148706,7605,0,1771348089,13144.76407523,33628.96227489,53272.721282880004 2026-02-17,17:08:11.000,48,11148707,7965,0,1771348090,13144.750602609995,28553.109334049994,53272.78416696001 2026-02-17,17:08:12.000,48,11148655,8325,0,1771348091,13144.622612719999,27168.596759880005,53272.80512832 2026-02-17,17:08:14.000,48,11148670,7885,0,1771348093,13144.467677589993,27629.426584500005,53272.90294800001 2026-02-17,17:08:15.000,48,11148647,7965,0,1771348094,13144.427259729993,29013.36817914,53273.056664640004 2026-02-17,17:08:16.000,48,11148699,8005,0,1771348095,13144.332951390003,25783.351076189996,53273.03570328 2026-02-17,17:08:17.000,48,11148683,7805,0,1771348096,13144.178016259997,32242.715614739995,53273.09858736001 2026-02-17,17:08:18.000,48,11148704,7484,0,1771348097,13144.016344819996,28089.777068280004,53273.10557448 2026-02-17,17:08:19.000,48,11148712,7285,0,1771348098,13143.84120075999,31319.350076040006,53273.09858736001 2026-02-17,17:08:20.000,48,11148708,7685,0,1771348099,13143.70647456,31319.068110840002,53273.14749720001 2026-02-17,17:08:21.000,48,11148685,7565,0,1771348100,13143.531330499995,30395.949291690005,53273.175445680004 2026-02-17,17:08:22.000,48,11148711,7885,0,1771348101,13143.383131679999,31779.869738940004,53273.21736840001 2026-02-17,17:08:23.000,48,11148677,8165,0,1771348102,13143.214723929988,26242.890910019996,53273.245316880006 2026-02-17,17:08:25.000,48,11148695,8365,0,1771348104,13142.965480459992,27626.59283424,53273.21038128 2026-02-17,17:08:26.000,48,11148700,7965,0,1771348105,13142.830754260001,28549.175919510002,53273.21736840001 2026-02-17,17:08:27.000,48,11148688,7805,0,1771348106,13142.736445919996,34547.06916261,53273.23832976001 2026-02-17,17:08:28.000,48,11148743,8445,0,1771348107,13142.62866496,26703.318934230003,53273.126535840005 2026-02-17,17:08:29.000,48,11148714,7325,0,1771348108,13142.554565549995,28548.696578670002,53273.21736840001 2026-02-17,17:08:30.000,48,11148693,8205,0,1771348109,13142.473729829995,31316.896978799996,53273.14051008 2026-02-17,17:08:31.000,48,11148688,7805,0,1771348110,13142.453520899995,35007.77210289,53273.10557448 2026-02-17,17:08:32.000,48,11148685,7965,0,1771348111,13142.42657566,29932.546534620007,53273.06365176 2026-02-17,17:08:33.000,48,11148714,7045,0,1771348112,13142.352476249995,29009.7167298,53273.028716160006 2026-02-17,17:08:34.000,48,11148731,8165,0,1771348113,13142.21775004999,23473.139701289998,53272.958844960005 2026-02-17,17:08:36.000,48,11148737,7484,0,1771348115,13142.029133369993,28548.471006509993,53272.8680124 2026-02-17,17:08:37.000,48,11148663,7845,0,1771348116,13141.921352409998,30855.517322040003,53272.82608968 2026-02-17,17:08:38.000,48,11148707,8365,0,1771348117,13141.752944660002,29932.92718764,53272.75621848 2026-02-17,17:08:39.000,48,11148723,8365,0,1771348118,13141.571064290001,31317.397467029994,53272.693334400006 2026-02-17,17:08:40.000,48,11148731,8325,0,1771348119,13141.40265653999,24858.14571456,53272.70032152 2026-02-17,17:08:41.000,48,11148670,8005,0,1771348120,13141.193830929995,26703.868766369997,53272.574553360006 2026-02-17,17:08:42.000,48,11148729,8525,0,1771348121,13141.01868686999,28088.37429141,53272.51166928 2026-02-17,17:08:43.000,48,11148769,8365,0,1771348122,13140.836806499989,31318.497131309996,53272.406862480006 2026-02-17,17:08:44.000,48,11148711,8205,0,1771348123,13140.634717200002,26704.855644569994,53272.36493976 2026-02-17,17:08:45.000,48,11148707,8245,0,1771348124,13140.425891589992,32242.00365261,53272.24615872 2026-02-17,17:08:47.000,48,11148717,8245,0,1771348126,13140.08907609,29013.05801742,53272.071480720006 2026-02-17,17:08:48.000,48,11148696,7845,0,1771348127,13140.055394539995,32243.44167513,53272.01558376001 2026-02-17,17:08:49.000,48,11148704,7685,0,1771348128,13139.98803144,34550.9673315,53271.93872544 2026-02-17,17:08:50.000,48,11148718,7885,0,1771348129,13139.90719572,25323.381245430006,53271.84090576 2026-02-17,17:08:51.000,48,11148691,8445,0,1771348130,13139.812887379994,28092.23016552,53271.785008800005 2026-02-17,17:08:52.000,48,11148731,7845,0,1771348131,13139.752260589994,31783.958234339996,53271.70116336 2026-02-17,17:08:53.000,48,11148732,7925,0,1771348132,13139.77920582999,29477.215031400003,53271.56142096001 2026-02-17,17:08:54.000,48,11148690,7885,0,1771348133,13139.75899689999,31323.114311459998,53271.49154976001 2026-02-17,17:08:55.000,48,11148672,7685,0,1771348134,13139.806151069999,33168.992444129995,53271.42866568 2026-02-17,17:08:56.000,48,11148692,7645,0,1771348135,13139.88025047999,31784.86757211,53271.351807360006 2026-02-17,17:08:58.000,48,11148663,8245,0,1771348137,13140.12275763999,31785.121340790007,53271.24700056 2026-02-17,17:08:59.000,48,11148632,7685,0,1771348138,13140.351792180001,28093.83031803,53271.14219376 2026-02-17,17:09:00.000,48,11148673,8445,0,1771348139,13140.567354099992,29939.65205766,53271.1212324 2026-02-17,17:09:01.000,48,11148676,7805,0,1771348140,13140.843542809998,28555.513087379994,53271.17712936001 2026-02-17,17:09:02.000,48,11148688,7725,0,1771348141,13141.18035830999,29016.949137179996,53271.12821952 2026-02-17,17:09:03.000,48,11148708,7205,0,1771348142,13141.584536909992,30862.820220719994,53271.13520664001 2026-02-17,17:09:04.000,48,11148729,8325,0,1771348143,13142.103232779999,34554.329766509996,53271.10725816001 2026-02-17,17:09:05.000,48,11148680,7525,0,1771348144,13142.58151078999,30863.151529830007,53271.14918088 2026-02-17,17:09:06.000,48,11148716,7645,0,1771348145,13143.053052490002,26710.38921162,53271.17014224 2026-02-17,17:09:07.000,48,11148693,8205,0,1771348146,13143.470703709994,31786.101169860005,53271.163155120004 2026-02-17,17:09:09.000,48,11148699,8285,0,1771348148,13144.373369249988,33631.87356558,53271.330846000004 2026-02-17,17:09:10.000,48,11148669,8325,0,1771348149,13144.770811539995,31324.735611359996,53271.4356528 2026-02-17,17:09:11.000,48,11148677,8205,0,1771348150,13145.073945489996,26249.009554860007,53271.505524 2026-02-17,17:09:12.000,48,11148702,7765,0,1771348151,13145.417497299997,30401.849413500007,53271.58238232 2026-02-17,17:09:13.000,48,11148707,8285,0,1771348152,13145.693686009989,28094.704410150007,53271.63827928001 2026-02-17,17:09:14.000,48,11148642,7325,0,1771348153,13145.969874719995,28094.78195058,53271.715137600004 2026-02-17,17:09:15.000,48,11148715,8325,0,1771348154,13146.21911818999,29479.111247370005,53271.854880000006 2026-02-17,17:09:16.000,48,11148700,7645,0,1771348155,13146.400998559991,33170.51505621,53271.93173832 2026-02-17,17:09:17.000,48,11148726,7645,0,1771348156,13146.522252139992,27172.036735319998,53272.04353224001 2026-02-17,17:09:18.000,48,11148730,7925,0,1771348157,13146.656978339997,27172.02263706,53272.17628752 2026-02-17,17:09:20.000,48,11148698,7605,0,1771348159,13146.710868820002,29017.795032780006,53272.32301704 2026-02-17,17:09:21.000,48,11148694,7845,0,1771348160,13146.717605129998,33632.17667817,53272.37891400001 2026-02-17,17:09:22.000,48,11148707,8245,0,1771348161,13146.737814059998,31786.502970269998,53272.4837208 2026-02-17,17:09:23.000,48,11148682,7845,0,1771348162,13146.744550369993,25788.045796770006,53272.60250184 2026-02-17,17:09:24.000,48,11148693,8445,0,1771348163,13146.717605129998,29018.232078839996,53272.61647608001 2026-02-17,17:09:25.000,48,11148733,8245,0,1771348164,13146.683923579993,31325.581506960007,53272.67936016 2026-02-17,17:09:26.000,48,11148675,8405,0,1771348165,13146.663714649992,26711.488875900002,53272.82608968 2026-02-17,17:09:27.000,48,11148663,8165,0,1771348166,13146.616560479997,26711.763791970006,53272.83307680001 2026-02-17,17:09:28.000,48,11148696,7765,0,1771348167,13146.502043209992,26250.482823030005,53272.8680124 2026-02-17,17:09:29.000,48,11148651,8445,0,1771348168,13146.454889039996,28096.410299609997,53272.93089648001 2026-02-17,17:09:31.000,48,11148720,7645,0,1771348170,13146.19890925999,30865.555283160007,53273.028716160006 2026-02-17,17:09:32.000,48,11148721,8085,0,1771348171,13146.04397413,29942.85941181,53273.09858736001 2026-02-17,17:09:33.000,48,11148692,7765,0,1771348172,13145.89577530999,30404.422345950006,53273.10557448 2026-02-17,17:09:34.000,48,11148654,7845,0,1771348173,13145.740840179998,31788.920821859996,53273.21038128 2026-02-17,17:09:35.000,48,11148704,7765,0,1771348174,13145.592641359988,29020.4314074,53273.28025248 2026-02-17,17:09:36.000,48,11148679,8245,0,1771348175,13145.518541949998,28097.918813430006,53273.252304 2026-02-17,17:09:37.000,48,11148669,8125,0,1771348176,13145.424233609992,31328.147390280006,53273.30820096 2026-02-17,17:09:38.000,48,11148734,7845,0,1771348177,13145.356870509997,32712.674062709993,53273.3221752 2026-02-17,17:09:39.000,48,11148721,8245,0,1771348178,13145.323188959992,28559.897646240002,53273.35012368 2026-02-17,17:09:40.000,48,11148653,8205,0,1771348179,13145.255825859997,31328.70427155,53273.364097920006 2026-02-17,17:09:42.000,48,11148717,7965,0,1771348181,13145.174990139996,32251.759648530002,53273.43396912001 2026-02-17,17:09:43.000,48,11148675,8125,0,1771348182,13145.168253830001,29021.791889490007,53273.461917600005 2026-02-17,17:09:44.000,48,11148659,8085,0,1771348183,13145.094154419996,28560.41223273,53273.47589184 2026-02-17,17:09:45.000,48,11148635,8005,0,1771348184,13145.08741811,29021.939921219993,53273.53877592 2026-02-17,17:09:46.000,48,11148704,7484,0,1771348185,13144.993109769995,30406.367905830004,53273.50384032001 2026-02-17,17:09:47.000,48,11148739,8485,0,1771348186,13144.91901035999,26253.40821198,53273.48986608 2026-02-17,17:09:48.000,48,11148675,8165,0,1771348187,13144.79775677999,30406.473642779994,53273.510827440005 2026-02-17,17:09:49.000,48,11148741,8045,0,1771348188,13144.595667479989,29945.079887760003,53273.52480168001 2026-02-17,17:09:50.000,48,11148643,8245,0,1771348189,13144.393578179988,28560.799934880008,53273.50384032001 2026-02-17,17:09:51.000,48,11148670,7685,0,1771348190,13144.178016259997,32713.949955239994,53273.48986608 2026-02-17,17:09:53.000,48,11148725,8125,0,1771348192,13143.59869359999,31329.719346269994,53273.47589184 2026-02-17,17:09:54.000,48,11148690,7565,0,1771348193,13143.282087029998,27638.202751350007,53273.392046400004 2026-02-17,17:09:55.000,48,11148754,7765,0,1771348194,13142.938535219997,29484.066785760006,53273.32916232 2026-02-17,17:09:56.000,48,11148682,7645,0,1771348195,13142.60171971999,30868.607556450006,53273.31518808001 2026-02-17,17:09:57.000,48,11148714,8125,0,1771348196,13142.312058389994,31330.12819581,53273.28025248 2026-02-17,17:09:58.000,48,11148717,8045,0,1771348197,13141.975242889988,28561.575339179995,53273.18941992001 2026-02-17,17:09:59.000,48,11148721,8365,0,1771348198,13141.712526800002,25793.0577282,53273.14749720001 2026-02-17,17:10:00.000,48,11148708,7685,0,1771348199,13141.510437500001,32253.599471459995,53273.06365176 2026-02-17,17:10:01.000,48,11148630,7645,0,1771348200,13141.36223867999,27177.746530620003,53272.95185784001 2026-02-17,17:10:02.000,48,11148754,7885,0,1771348201,13141.22751248,28562.32959609,53272.888973760004 2026-02-17,17:10:04.000,48,11148662,7645,0,1771348203,13141.08604997,28562.576315640006,53272.81211544001 2026-02-17,17:10:05.000,48,11148760,7645,0,1771348204,13141.12646783,31792.88948205,53272.742244240006 2026-02-17,17:10:06.000,48,11148746,7845,0,1771348205,13141.16688569,28101.210757139997,53272.623463200005 2026-02-17,17:10:07.000,48,11148664,7484,0,1771348206,13141.234248789995,34100.295303210005,53272.525643520006 2026-02-17,17:10:08.000,48,11148733,8285,0,1771348207,13141.335293439995,29485.659889140006,53272.574553360006 2026-02-17,17:10:09.000,48,11148768,7605,0,1771348208,13141.463283329991,29947.117086330007,53272.46974656 2026-02-17,17:10:10.000,48,11148741,8245,0,1771348209,13141.624954769992,29947.166430240002,53272.42083672 2026-02-17,17:10:11.000,48,11148698,7925,0,1771348210,13141.827044069993,32715.909613380005,53272.39987536001 2026-02-17,17:10:12.000,48,11148746,8005,0,1771348211,13141.995451819988,33638.90154819,53272.39288824 2026-02-17,17:10:13.000,48,11148740,7965,0,1771348212,13142.244695289999,31331.58031659,53272.37192688 2026-02-17,17:10:15.000,48,11148715,8165,0,1771348214,13142.790336400001,30870.151315919997,53272.39288824 2026-02-17,17:10:16.000,48,11148730,7845,0,1771348215,13143.059788799997,31331.530972680004,53272.3439784 2026-02-17,17:10:17.000,48,11148683,8365,0,1771348216,13143.349450129994,31331.460481379996,53272.42782384001 2026-02-17,17:10:18.000,48,11148729,8125,0,1771348217,13143.672793009995,33177.218778840004,53272.49070792 2026-02-17,17:10:19.000,48,11148736,7725,0,1771348218,13144.029817440001,28101.04157802,53272.525643520006 2026-02-17,17:10:20.000,48,11148669,8125,0,1771348219,13144.413787109988,26716.529003849995,53272.58154048 2026-02-17,17:10:21.000,48,11148750,8085,0,1771348220,13144.81796570999,28562.202711749997,53272.525643520006 2026-02-17,17:10:22.000,48,11148797,8005,0,1771348221,13145.255825859997,31330.826059679996,53272.6583988 2026-02-17,17:10:23.000,48,11148749,8325,0,1771348222,13145.767785419994,30407.791830090006,53272.693334400006 2026-02-17,17:10:24.000,48,11148729,8205,0,1771348223,13146.279744979991,31330.537045350007,53272.74923136 2026-02-17,17:10:26.000,48,11148700,7645,0,1771348225,13147.20261945,32253.05668845,53272.888973760004 2026-02-17,17:10:27.000,48,11148658,7365,0,1771348226,13147.707842700001,30868.579359929994,53273.00076768001 2026-02-17,17:10:28.000,48,11148686,7765,0,1771348227,13148.145702849994,30406.87544319,53273.03570328 2026-02-17,17:10:29.000,48,11148720,7605,0,1771348228,13148.55661775999,35021.17249902,53273.20339416 2026-02-17,17:10:30.000,48,11148677,8245,0,1771348229,13148.866488020001,32713.653891780006,53273.28723960001 2026-02-17,17:10:31.000,48,11148705,8165,0,1771348230,13149.088786250002,26714.689180920002,53273.44095624 2026-02-17,17:10:32.000,48,11148743,8005,0,1771348231,13149.304348169993,32251.914729390002,53273.47589184 2026-02-17,17:10:33.000,48,11148706,7125,0,1771348232,13149.452546989989,32713.329631800007,53273.58768576 2026-02-17,17:10:34.000,48,11148724,7845,0,1771348233,13149.53338270999,29944.530055619995,53273.66454408 2026-02-17,17:10:35.000,48,11148732,8005,0,1771348234,13149.526646399994,35481.88248843,53273.72044104001 2026-02-17,17:10:37.000,48,11148725,8165,0,1771348236,13149.230248759988,24868.740556949997,53273.867170560006 2026-02-17,17:10:38.000,48,11148617,8165,0,1771348237,13149.014686839997,28560.447478379996,53273.85319632 2026-02-17,17:10:39.000,48,11148662,7725,0,1771348238,13148.74523444,30867.994282140004,53273.97896448 2026-02-17,17:10:40.000,48,11148730,7525,0,1771348239,13148.509463589995,30406.840197540005,53274.013900080005 2026-02-17,17:10:41.000,48,11148705,8165,0,1771348240,13148.226538569994,30407.21380143,53274.02787432001 2026-02-17,17:10:42.000,48,11148767,7965,0,1771348241,13147.923404619993,32253.458488860007,53273.93704176001 2026-02-17,17:10:43.000,48,11148700,7765,0,1771348242,13147.620270669991,32715.49371471,53273.99293872 2026-02-17,17:10:44.000,48,11148710,7645,0,1771348243,13147.33734564999,30408.623627430003,53274.05582280001 2026-02-17,17:10:45.000,48,11148646,8005,0,1771348244,13146.993793839989,25794.552143759996,53274.062809920004 2026-02-17,17:10:46.000,48,11148704,7445,0,1771348245,13146.758022989998,28563.894502950003,53273.99293872 2026-02-17,17:10:48.000,48,11148658,7645,0,1771348247,13146.12480985,30410.822955990006,53274.034861440006 2026-02-17,17:10:49.000,48,11148652,7845,0,1771348248,13145.774521729989,28103.847131760005,53274.09774552 2026-02-17,17:10:50.000,48,11148720,7725,0,1771348249,13145.390552060002,24873.956913150003,53274.06979704 2026-02-17,17:10:51.000,48,11148651,8445,0,1771348250,13145.094154419996,26720.131109280002,53274.06979704 2026-02-17,17:10:52.000,48,11148719,8445,0,1771348251,13144.7438663,31335.133078109997,53274.04184856 2026-02-17,17:10:53.000,48,11148680,7845,0,1771348252,13144.454204969988,24874.61248224,53274.05582280001 2026-02-17,17:10:54.000,48,11148656,8045,0,1771348253,13144.198225189997,30412.514747189998,53273.99293872 2026-02-17,17:10:55.000,48,11148703,8165,0,1771348254,13144.002872199992,30412.64163153,53274.04184856 2026-02-17,17:10:56.000,48,11148680,7845,0,1771348255,13143.84120075999,29489.649696720007,53274.13966824 2026-02-17,17:10:57.000,48,11148703,8325,0,1771348256,13143.70647456,26259.18144945,53274.02787432001 2026-02-17,17:10:59.000,48,11148693,7605,0,1771348258,13143.531330499995,32258.251897259994,53274.02787432001 2026-02-17,17:11:00.000,48,11148666,7445,0,1771348259,13143.470703709994,28566.17137194,53274.0208872 2026-02-17,17:11:01.000,48,11148694,7645,0,1771348260,13143.50438526,33642.17234451001,53274.034861440006 2026-02-17,17:11:02.000,48,11148661,8245,0,1771348261,13143.531330499995,27642.6084576,53273.92306752 2026-02-17,17:11:03.000,48,11148669,8525,0,1771348262,13143.61890252999,34102.89643218,53273.99293872 2026-02-17,17:11:04.000,48,11148672,7484,0,1771348263,13143.773837659995,33179.396960009995,53274.013900080005 2026-02-17,17:11:05.000,48,11148703,8245,0,1771348264,13143.942245409991,30871.70212452,53274.04184856 2026-02-17,17:11:06.000,48,11148712,7645,0,1771348265,13144.117389469997,31332.67998087,53274.00691296001 2026-02-17,17:11:07.000,48,11148689,8365,0,1771348266,13144.312742460002,26717.544078570005,53273.98595160001 2026-02-17,17:11:08.000,48,11148679,8285,0,1771348267,13144.494622829989,27178.59242622,53274.00691296001 2026-02-17,17:11:10.000,48,11148683,7645,0,1771348269,13144.952691909995,28562.280252180004,53274.013900080005 2026-02-17,17:11:11.000,48,11148674,7765,0,1771348270,13145.174990139996,33637.91466999,53273.99293872 2026-02-17,17:11:12.000,48,11148716,7765,0,1771348271,13145.383815749992,31791.75457212,53273.94402888 2026-02-17,17:11:13.000,48,11148719,8365,0,1771348272,13145.680213389998,30407.22085056,53273.97197736 2026-02-17,17:11:14.000,48,11148690,7525,0,1771348273,13145.97661102999,25331.057748000007,53274.06979704 2026-02-17,17:11:15.000,48,11148702,8005,0,1771348274,13146.23932711999,27176.82309459,53274.00691296001 2026-02-17,17:11:16.000,48,11148703,8485,0,1771348275,13146.481834279992,30406.819050150007,53273.95800312001 2026-02-17,17:11:17.000,48,11148689,8445,0,1771348276,13146.784968229993,31791.09900303,53273.964990240005 2026-02-17,17:11:18.000,48,11148730,7525,0,1771348277,13147.061156939999,28099.40617986,53273.95800312001 2026-02-17,17:11:19.000,48,11148683,8445,0,1771348278,13147.38449982,31790.97211869,53273.90210616 2026-02-17,17:11:21.000,48,11148721,7765,0,1771348280,13147.889723070002,29483.50285536,53273.916080400006 2026-02-17,17:11:22.000,48,11148726,7165,0,1771348281,13148.159175469998,30406.480691909994,53273.97197736 2026-02-17,17:11:23.000,48,11148688,8005,0,1771348282,13148.43536417999,34559.44038576,53273.90210616 2026-02-17,17:11:24.000,48,11148681,8285,0,1771348283,13148.731761819996,33175.132236360005,53273.97197736 2026-02-17,17:11:25.000,48,11148719,8205,0,1771348284,13148.994477909997,30406.621674509996,53273.90909328001 2026-02-17,17:11:26.000,48,11148671,7885,0,1771348285,13149.263930309993,36405.57933624,53273.92306752 2026-02-17,17:11:27.000,48,11148717,8165,0,1771348286,13149.56032795,27176.597522430005,53273.90909328001 2026-02-17,17:11:28.000,48,11148656,7325,0,1771348287,13149.78262618,23946.552222960003,53273.99293872 2026-02-17,17:11:29.000,48,11148663,8045,0,1771348288,13150.004924410001,32714.21782218,53273.94402888 2026-02-17,17:11:30.000,48,11148669,8325,0,1771348289,13150.180068469992,29022.66598161,53274.05582280001 2026-02-17,17:11:32.000,48,11148654,7885,0,1771348291,13150.402366699993,26715.50688,53274.14665536 2026-02-17,17:11:33.000,48,11148681,8205,0,1771348292,13150.429311939988,26715.549174779997,53274.13966824 2026-02-17,17:11:34.000,48,11148664,7484,0,1771348293,13150.503411349993,26715.52802739,53274.230500800004 2026-02-17,17:11:35.000,48,11148629,8285,0,1771348294,13150.496675039998,32714.302411740005,53274.29338488001 2026-02-17,17:11:36.000,48,11148631,8045,0,1771348295,13150.483202419993,29945.460540779997,53274.30735912 2026-02-17,17:11:37.000,48,11148677,8205,0,1771348296,13150.449520869988,32714.097986969995,53274.44710152 2026-02-17,17:11:38.000,48,11148675,8005,0,1771348297,13150.402366699993,34098.30039942,53274.49601136 2026-02-17,17:11:39.000,48,11148693,8085,0,1771348298,13150.375421459998,28099.26519726,53274.586843920006 2026-02-17,17:11:40.000,48,11148639,7885,0,1771348299,13150.368685150002,24868.85334303,53274.684663600005 2026-02-17,17:11:41.000,48,11148671,8165,0,1771348300,13150.361948839993,27175.836216390002,53274.684663600005 2026-02-17,17:11:43.000,48,11148655,8325,0,1771348302,13150.287849430002,27175.321629900005,53274.803444640005 2026-02-17,17:11:44.000,48,11148636,7765,0,1771348303,13150.274376809997,30866.626750919997,53274.852354480005 2026-02-17,17:11:45.000,48,11148657,8245,0,1771348304,13150.227222640002,32712.11718144,53274.901264320004 2026-02-17,17:11:46.000,48,11148623,8125,0,1771348305,13150.153123229997,29943.225966569997,53275.03401960001 2026-02-17,17:11:47.000,48,11148598,7445,0,1771348306,13149.991451789996,31327.287396419997,53275.04100672001 2026-02-17,17:11:48.000,48,11148647,8245,0,1771348307,13149.81630772999,37325.75161905,53275.138826400005 2026-02-17,17:11:49.000,48,11148638,7484,0,1771348308,13149.55359163999,31326.892645140004,53275.173762 2026-02-17,17:11:50.000,48,11148625,8045,0,1771348309,13149.196567209998,29942.457611399994,53275.21568472 2026-02-17,17:11:51.000,48,11148691,8005,0,1771348310,13148.792388609996,28096.69226481,53275.29953016001 2026-02-17,17:11:52.000,48,11148669,8125,0,1771348311,13148.39494631999,23020.895717010004,53275.29254304 2026-02-17,17:11:54.000,48,11148615,8045,0,1771348313,13147.472071849996,26250.926918220008,53275.39734984001 2026-02-17,17:11:55.000,48,11148698,7845,0,1771348314,13147.007266459994,30403.86546468,53275.257607440006 2026-02-17,17:11:56.000,48,11148698,7445,0,1771348315,13146.542461069992,31326.79395732,53275.3135044 2026-02-17,17:11:57.000,48,11148719,8525,0,1771348316,13146.11807353999,27173.848361729993,53275.32049152 2026-02-17,17:11:58.000,48,11148637,7645,0,1771348317,13145.633059219988,33172.39012479001,53275.33446576 2026-02-17,17:11:59.000,48,11148625,8045,0,1771348318,13145.276034789997,30403.625794260006,53275.32049152 2026-02-17,17:12:00.000,48,11148651,7965,0,1771348319,13144.96616453,28557.66307203,53275.29953016001 2026-02-17,17:12:01.000,48,11148646,7845,0,1771348320,13144.663030579999,27173.192792639995,53275.257607440006 2026-02-17,17:12:02.000,48,11148632,7805,0,1771348321,13144.460941279998,31787.27132544,53275.1038908 2026-02-17,17:12:03.000,48,11148658,8325,0,1771348322,13144.353160320003,35017.0558071,53275.15978776001 2026-02-17,17:12:05.000,48,11148622,7725,0,1771348324,13144.231906740002,27633.529178159995,53275.06196808001 2026-02-17,17:12:06.000,48,11148605,8085,0,1771348325,13144.346424009993,30863.144480699993,53274.95716128 2026-02-17,17:12:07.000,48,11148656,7605,0,1771348326,13144.420523419998,30862.721532900003,53274.99209688001 2026-02-17,17:12:08.000,48,11148606,8005,0,1771348327,13144.575458549989,25325.242215749997,53274.88729008 2026-02-17,17:12:09.000,48,11148705,8405,0,1771348328,13144.70344844,31784.55741039,53274.7894704 2026-02-17,17:12:10.000,48,11148620,7925,0,1771348329,13144.80449309,31784.141511719994,53274.733573440004 2026-02-17,17:12:11.000,48,11148685,8405,0,1771348330,13144.912274049995,33168.01261506,53274.733573440004 2026-02-17,17:12:12.000,48,11148700,7765,0,1771348331,13144.9459556,28092.159674220005,53274.67068936 2026-02-17,17:12:13.000,48,11148693,8605,0,1771348332,13144.9459556,29476.016679299995,53274.67068936 2026-02-17,17:12:14.000,48,11148679,8325,0,1771348333,13144.87859249999,31782.675292679996,53274.57286968 2026-02-17,17:12:16.000,48,11148671,7965,0,1771348335,13144.541776999999,31320.83744247,53274.46107576001 2026-02-17,17:12:17.000,48,11148666,7605,0,1771348336,13144.312742460002,27629.391338850008,53274.37024320001 2026-02-17,17:12:18.000,48,11148710,7925,0,1771348337,13144.063498989992,27629.983465769998,53274.29338488001 2026-02-17,17:12:19.000,48,11148706,7845,0,1771348338,13143.868146,33166.320823860005,53274.132681120005 2026-02-17,17:12:20.000,48,11148710,7845,0,1771348339,13143.60542991,30859.38729441,53274.062809920004 2026-02-17,17:12:21.000,48,11148692,7645,0,1771348340,13143.389867989994,31782.252344880006,53273.97896448 2026-02-17,17:12:22.000,48,11148704,7965,0,1771348341,13143.154097139988,32705.378213160002,53273.81826072001 2026-02-17,17:12:23.000,48,11148768,8085,0,1771348342,13142.898117359997,28091.447712089997,53273.73441528 2026-02-17,17:12:24.000,48,11148710,7925,0,1771348343,13142.675819129996,31321.556453729994,53273.678518320005 2026-02-17,17:12:25.000,48,11148659,8485,0,1771348344,13142.48046613999,30860.282533920006,53273.4968532 2026-02-17,17:12:27.000,48,11148658,7645,0,1771348346,13142.143650639999,28553.69441184,53273.294226720005 2026-02-17,17:12:28.000,48,11148683,7885,0,1771348347,13142.035869679989,35475.22106058001,53273.20339416 2026-02-17,17:12:29.000,48,11148677,8085,0,1771348348,13142.008924439993,29477.0740488,53273.01474192 2026-02-17,17:12:30.000,48,11148656,7965,0,1771348349,13142.069551229994,30861.544328189993,53272.888973760004 2026-02-17,17:12:31.000,48,11148709,7885,0,1771348350,13142.096496469989,30861.713507310007,53272.861025280006 2026-02-17,17:12:32.000,48,11148692,7565,0,1771348351,13142.17733218999,31784.663147340005,53272.74923136 2026-02-17,17:12:33.000,48,11148700,7885,0,1771348352,13142.231222669994,31323.149557109995,53272.65141168 2026-02-17,17:12:34.000,48,11148667,7925,0,1771348353,13142.291849459994,28093.090159379994,53272.60948896 2026-02-17,17:12:35.000,48,11148664,7765,0,1771348354,13142.352476249995,31322.726609310004,53272.574553360006 2026-02-17,17:12:36.000,48,11148663,8045,0,1771348355,13142.44004827999,29015.29259163,53272.623463200005 2026-02-17,17:12:38.000,48,11148682,7484,0,1771348357,13142.62866496,29937.156665639995,53272.58154048 2026-02-17,17:12:39.000,48,11148689,8205,0,1771348358,13142.763391159991,29475.17783283,53272.54660488001 2026-02-17,17:12:40.000,48,11148534,7645,0,1771348359,13142.945271529992,29936.021755709997,53272.49070792 2026-02-17,17:12:41.000,48,11148539,8205,0,1771348360,13143.106942969993,30396.759941640004,53272.53263064 2026-02-17,17:12:42.000,48,11148540,7805,0,1771348361,13143.234932859988,25320.843558630004,53272.56057912 2026-02-17,17:12:43.000,48,11148490,8125,0,1771348362,13143.362922749999,28088.670354870002,53272.56057912 2026-02-17,17:12:44.000,48,11148539,8485,0,1771348363,13143.51785787999,32701.853648160002,53272.60250184 2026-02-17,17:12:45.000,48,11148684,7605,0,1771348364,13143.65932038999,31317.17189487,53272.59551472001 2026-02-17,17:12:46.000,48,11148652,7765,0,1771348365,13143.80078289999,28548.337073040006,53272.78416696001 2026-02-17,17:12:47.000,48,11148646,7965,0,1771348366,13143.88835493,34084.49115375,53272.73525712001 2026-02-17,17:12:49.000,48,11148714,7484,0,1771348368,13143.955718029996,33160.97053419,53272.75621848 2026-02-17,17:12:50.000,48,11148675,7965,0,1771348369,13143.922036479991,26240.085356280004,53272.88198664001 2026-02-17,17:12:51.000,48,11148680,7765,0,1771348370,13143.84793707,31776.577795229998,53272.87499952 2026-02-17,17:12:52.000,48,11148640,7765,0,1771348371,13143.74689242,29930.925234719994,53272.958844960005 2026-02-17,17:12:53.000,48,11148689,8085,0,1771348372,13143.571748359995,31315.08535239,53272.95185784001 2026-02-17,17:12:54.000,48,11148688,7645,0,1771348373,13143.302295959998,34083.433784249995,53272.98679344 2026-02-17,17:12:55.000,48,11148656,7805,0,1771348374,13143.005898319992,33622.15281530999,53273.00076768001 2026-02-17,17:12:56.000,48,11148650,7845,0,1771348375,13142.682555439991,33160.86479724001,53273.028716160006 2026-02-17,17:12:57.000,48,11148705,8125,0,1771348376,13142.35921255999,27163.161880650005,53272.9378836 2026-02-17,17:12:58.000,48,11148677,8325,0,1771348377,13142.049342299993,27624.703667399997,53272.9378836 2026-02-17,17:13:00.000,48,11148713,8085,0,1771348379,13141.42960178,29009.110504619995,53272.9378836 2026-02-17,17:13:01.000,48,11148712,8005,0,1771348380,13141.13994044999,27625.049074769995,53272.8680124 2026-02-17,17:13:02.000,48,11148708,7765,0,1771348381,13140.958060079989,29470.750979189994,53272.8680124 2026-02-17,17:13:03.000,48,11148685,8445,0,1771348382,13140.755970779988,32700.535460850006,53272.82608968 2026-02-17,17:13:04.000,48,11148698,7484,0,1771348383,13140.580826719997,30393.630127919998,53272.82608968 2026-02-17,17:13:05.000,48,11148675,8205,0,1771348384,13140.425891589992,28548.08330436,53272.85403816001 2026-02-17,17:13:06.000,48,11148678,7845,0,1771348385,13140.311374320001,32239.254491910004,53272.81211544001 2026-02-17,17:13:07.000,48,11148728,7805,0,1771348386,13140.237274909996,34546.075235280005,53272.74923136 2026-02-17,17:13:08.000,48,11148711,8205,0,1771348387,13140.176648119996,31316.37534318,53272.721282880004 2026-02-17,17:13:09.000,48,11148632,7445,0,1771348388,13140.16317549999,31777.649262990002,53272.61647608001 2026-02-17,17:13:11.000,48,11148706,7765,0,1771348390,13140.14970288,30393.390457500005,53272.65141168 2026-02-17,17:13:12.000,48,11148721,8165,0,1771348391,13140.217065979996,31316.177967540003,53272.56756624001 2026-02-17,17:13:13.000,48,11148668,7925,0,1771348392,13140.284429079991,28547.780191769998,53272.64442456001 2026-02-17,17:13:14.000,48,11148626,7765,0,1771348393,13140.405682659992,26702.261564729997,53272.54660488001 2026-02-17,17:13:15.000,48,11148687,8445,0,1771348394,13140.567354099992,28547.808388289995,53272.47673368001 2026-02-17,17:13:16.000,48,11148677,7885,0,1771348395,13140.755970779988,29009.188045050003,53272.56756624001 2026-02-17,17:13:17.000,48,11148691,8245,0,1771348396,13141.04563211,29009.124602879994,53272.51865640001 2026-02-17,17:13:18.000,48,11148717,8245,0,1771348397,13141.3083482,29009.04706245,53272.46275944 2026-02-17,17:13:19.000,48,11148697,8165,0,1771348398,13141.564327979992,29470.391473559997,53272.46974656 2026-02-17,17:13:20.000,48,11148640,7845,0,1771348399,13141.901143479998,30854.565689490002,53272.49769504001 2026-02-17,17:13:22.000,48,11148665,8085,0,1771348401,13142.5882471,29931.862769009997,53272.51865640001 2026-02-17,17:13:23.000,48,11148708,7925,0,1771348402,13142.972216770002,31315.931247989996,53272.51166928 2026-02-17,17:13:24.000,48,11148692,8045,0,1771348403,13143.315768579989,29008.955423759995,53272.5885276 2026-02-17,17:13:25.000,48,11148683,8405,0,1771348404,13143.693001939995,30393.045050130007,53272.574553360006 2026-02-17,17:13:26.000,48,11148626,7885,0,1771348405,13144.023081129992,29931.609000330005,53272.60948896 2026-02-17,17:13:27.000,48,11148691,8285,0,1771348406,13144.339687699998,29931.482115990002,53272.61647608001 2026-02-17,17:13:28.000,48,11148684,7685,0,1771348407,13144.663030579999,35467.93930929,53272.68634728001 2026-02-17,17:13:29.000,48,11148682,7845,0,1771348408,13144.871856189995,29469.912132719997,53272.76320560001 2026-02-17,17:13:30.000,48,11148694,7685,0,1771348409,13145.094154419996,33160.822502459996,53272.75621848 2026-02-17,17:13:31.000,48,11148695,8165,0,1771348410,13145.235616929996,28546.96249269,53272.80512832 2026-02-17,17:13:33.000,48,11148681,8045,0,1771348412,13145.484860399993,33160.33611249,53272.909935120006 2026-02-17,17:13:34.000,48,11148702,7484,0,1771348413,13145.572432429988,28084.990709010002,53272.958844960005 2026-02-17,17:13:35.000,48,11148701,8365,0,1771348414,13145.552223500003,28546.14479361,53273.007754800004 2026-02-17,17:13:36.000,48,11148752,7845,0,1771348415,13145.471387780002,35928.02897526001,53273.06365176 2026-02-17,17:13:37.000,48,11148717,8285,0,1771348416,13145.370343130002,28545.83463189,53273.08461312 2026-02-17,17:13:38.000,48,11148721,8165,0,1771348417,13145.174990139996,33159.51136428,53273.028716160006 2026-02-17,17:13:39.000,48,11148726,7685,0,1771348418,13144.96616453,31775.41468878,53273.15448432 2026-02-17,17:13:40.000,48,11148715,8285,0,1771348419,13144.73712998999,30391.303915020006,53273.14749720001 2026-02-17,17:13:41.000,48,11148707,7965,0,1771348420,13144.433996039988,31775.513376600007,53273.21038128 2026-02-17,17:13:42.000,48,11148698,7885,0,1771348421,13144.151071020002,31314.345193739995,53273.16845856001 2026-02-17,17:13:44.000,48,11148684,7445,0,1771348423,13143.56501205,29469.376398840002,53273.196407040006 2026-02-17,17:13:45.000,48,11148683,8285,0,1771348424,13143.302295959998,31315.275678899998,53273.09858736001 2026-02-17,17:13:46.000,48,11148689,7885,0,1771348425,13143.073261420002,29470.158852270004,53273.10557448 2026-02-17,17:13:47.000,48,11148728,7445,0,1771348426,13142.904853669992,32700.11956218,53273.11954872001 2026-02-17,17:13:48.000,48,11148743,8445,0,1771348427,13142.797072709996,28547.977567409995,53273.126535840005 2026-02-17,17:13:49.000,48,11148702,7685,0,1771348428,13142.66908282,32700.683492580007,53273.03570328 2026-02-17,17:13:50.000,48,11148737,8085,0,1771348429,13142.62866496,32700.90201561,53273.09858736001 2026-02-17,17:13:51.000,48,11148711,8245,0,1771348430,13142.60845603,30855.5314203,53273.06365176 2026-02-17,17:13:52.000,48,11148679,8165,0,1771348431,13142.64887389,33162.648227130005,53273.07063888001 2026-02-17,17:13:53.000,48,11148689,8325,0,1771348432,13142.662346509991,28087.56364146,53273.09160024 2026-02-17,17:13:55.000,48,11148685,7805,0,1771348434,13142.776863779996,29933.032924590007,53273.077626000006 2026-02-17,17:13:56.000,48,11148628,8045,0,1771348435,13142.837490569997,29471.63212044,53273.07063888001 2026-02-17,17:13:57.000,48,11148687,7605,0,1771348436,13142.871172120002,30855.54551856,53273.1125616 2026-02-17,17:13:58.000,48,11148646,7445,0,1771348437,13142.918326289997,29471.244418290007,53273.04967752001 2026-02-17,17:13:59.000,48,11148681,8045,0,1771348438,13142.898117359997,33162.119542379995,53273.08461312 2026-02-17,17:14:00.000,48,11148645,8325,0,1771348439,13142.911589980002,32700.500215199994,53273.09160024 2026-02-17,17:14:01.000,48,11148696,8045,0,1771348440,13142.904853669992,28547.801339159996,53273.13352296 2026-02-17,17:14:02.000,48,11148668,8005,0,1771348441,13142.864435809992,32238.457940220003,53273.077626000006 2026-02-17,17:14:03.000,48,11148495,8645,0,1771348442,13142.810545330001,34083.588865109996,53273.08461312 2026-02-17,17:14:04.000,48,11148529,8205,0,1771348443,13142.696028059996,30392.18505627,53273.11954872001 2026-02-17,17:14:06.000,48,11148512,7565,0,1771348445,13142.54109292999,30391.3462098,53273.11954872001 2026-02-17,17:14:07.000,48,11148483,7965,0,1771348446,13142.453520899995,30852.36636093,53273.14051008 2026-02-17,17:14:08.000,48,11148655,8165,0,1771348447,13142.37942148999,27161.11763295,53273.11954872001 2026-02-17,17:14:09.000,48,11148647,8085,0,1771348448,13142.32553101,29006.213312189997,53273.09858736001 2026-02-17,17:14:10.000,48,11148685,8165,0,1771348449,13142.291849459994,35926.457019270005,53273.03570328 2026-02-17,17:14:11.000,48,11148711,7965,0,1771348450,13142.291849459994,28083.623177789996,53273.007754800004 2026-02-17,17:14:12.000,48,11148652,7525,0,1771348451,13142.37942148999,27160.0250178,53273.028716160006 2026-02-17,17:14:13.000,48,11148617,8205,0,1771348452,13142.473729829995,27159.876986069998,53272.9378836 2026-02-17,17:14:14.000,48,11148654,7325,0,1771348453,13142.635401269996,23930.219388750003,53272.92390936 2026-02-17,17:14:15.000,48,11148679,7885,0,1771348454,13142.736445919996,28543.698745500005,53272.92390936 2026-02-17,17:14:17.000,48,11148648,7325,0,1771348456,13142.999162009997,33157.05826704,53272.85403816001 2026-02-17,17:14:18.000,48,11148659,8125,0,1771348457,13143.140624519998,32234.291904390004,53272.81910256 2026-02-17,17:14:19.000,48,11148606,7565,0,1771348458,13143.248405479993,26698.010939340005,53272.888973760004 2026-02-17,17:14:20.000,48,11148609,8285,0,1771348459,13143.383131679999,29466.147897300005,53272.861025280006 2026-02-17,17:14:21.000,48,11148598,8045,0,1771348460,13143.423549539999,30850.131786719998,53272.82608968 2026-02-17,17:14:22.000,48,11148631,8165,0,1771348461,13143.450494779994,27159.270760889995,53272.82608968 2026-02-17,17:14:23.000,48,11148705,8245,0,1771348462,13143.531330499995,28082.001877889998,53272.81910256 2026-02-17,17:14:24.000,48,11148675,8125,0,1771348463,13143.50438526,28081.98777963,53272.81910256 2026-02-17,17:14:25.000,48,11148659,8085,0,1771348464,13143.53806680999,25775.089495830005,53272.82608968 2026-02-17,17:14:26.000,48,11148621,8045,0,1771348465,13143.443758469999,31311.377510010003,53272.81211544001 2026-02-17,17:14:28.000,48,11148688,7365,0,1771348467,13143.342713819999,29927.146901040003,53272.7981412 2026-02-17,17:14:29.000,48,11148641,8325,0,1771348468,13143.228196549993,32695.269760740004,53272.80512832 2026-02-17,17:14:30.000,48,11148673,8005,0,1771348469,13143.214723929988,28081.585979220006,53272.82608968 2026-02-17,17:14:31.000,48,11148712,7685,0,1771348470,13143.174306069988,32233.713875729998,53272.77019272 2026-02-17,17:14:32.000,48,11148726,8125,0,1771348471,13143.194514999988,28081.388603579995,53272.81910256 2026-02-17,17:14:33.000,48,11148715,7725,0,1771348472,13143.228196549993,33617.47219299,53272.75621848 2026-02-17,17:14:34.000,48,11148704,7845,0,1771348473,13143.295559649989,28542.359410799996,53272.76320560001 2026-02-17,17:14:35.000,48,11148718,7965,0,1771348474,13143.356186439989,23467.310070780004,53272.80512832 2026-02-17,17:14:36.000,48,11148648,7845,0,1771348475,13143.443758469999,28080.592051889995,53272.76320560001 2026-02-17,17:14:37.000,48,11148709,8365,0,1771348476,13143.55827573999,26696.16406728,53272.76320560001 2026-02-17,17:14:39.000,48,11148680,7605,0,1771348478,13143.874882309996,27618.246664320002,53272.791154080005 2026-02-17,17:14:40.000,48,11148690,7845,0,1771348479,13144.043290059992,29001.941539410007,53272.791154080005 2026-02-17,17:14:41.000,48,11148689,8165,0,1771348480,13144.157807329997,26694.810634320005,53272.81211544001 2026-02-17,17:14:42.000,48,11148660,7365,0,1771348481,13144.319478769998,30846.536730420004,53272.77019272 2026-02-17,17:14:43.000,48,11148689,8445,0,1771348482,13144.427259729993,27155.407837649997,53272.87499952 2026-02-17,17:14:44.000,48,11148717,7965,0,1771348483,13144.508095449994,28077.8217438,53272.88198664001 2026-02-17,17:14:45.000,48,11148709,8325,0,1771348484,13144.487886519993,32229.5478399,53272.861025280006 2026-02-17,17:14:46.000,48,11148717,8045,0,1771348485,13144.433996039988,29461.340390640005,53272.909935120006 2026-02-17,17:14:47.000,48,11148751,8205,0,1771348486,13144.353160320003,30383.83888635,53272.92390936 2026-02-17,17:14:48.000,48,11148693,8285,0,1771348487,13144.151071020002,31767.717038820003,53272.92390936 2026-02-17,17:14:50.000,48,11148744,7525,0,1771348489,13143.69973824999,30845.007069209998,53273.08461312 2026-02-17,17:14:51.000,48,11148761,8325,0,1771348490,13143.410076919994,32690.349468,53273.09858736001 2026-02-17,17:14:52.000,48,11148724,7805,0,1771348491,13143.140624519998,30845.15510094,53273.03570328 2026-02-17,17:14:53.000,48,11148737,8445,0,1771348492,13142.850963190001,29922.494475240004,53273.04967752001 2026-02-17,17:14:54.000,48,11148716,7645,0,1771348493,13142.60171971999,26693.41490658,53273.07063888001 2026-02-17,17:14:55.000,48,11148755,8165,0,1771348494,13142.3861578,29000.221551690003,53273.03570328 2026-02-17,17:14:56.000,48,11148696,7805,0,1771348495,13142.231222669994,26232.44409936,53273.11954872001 2026-02-17,17:14:57.000,48,11148666,7845,0,1771348496,13142.062814919998,38227.469279519995,53273.1125616 2026-02-17,17:14:58.000,48,11148711,8365,0,1771348497,13141.921352409998,31768.901292659997,53273.02172904001 2026-02-17,17:14:59.000,48,11148666,7765,0,1771348498,13141.793362520002,28078.371575940007,53273.028716160006 2026-02-17,17:15:01.000,48,11148691,8205,0,1771348500,13141.618218459997,30846.466239119996,53273.056664640004 2026-02-17,17:15:02.000,48,11148680,7525,0,1771348501,13141.483492259991,28078.420919850003,53273.06365176 2026-02-17,17:15:03.000,48,11148726,8005,0,1771348502,13141.40265653999,31307.56393068,53273.056664640004 2026-02-17,17:15:04.000,48,11148740,7484,0,1771348503,13141.335293439995,27155.323248090004,53273.10557448 2026-02-17,17:15:05.000,48,11148738,7605,0,1771348504,13141.20730355,33152.32830081,53273.09858736001 2026-02-17,17:15:06.000,48,11148691,8165,0,1771348505,13141.12646783,27615.955697070007,53273.126535840005 2026-02-17,17:15:07.000,48,11148683,7925,0,1771348506,13141.052368419994,31767.547859700004,53273.08461312 2026-02-17,17:15:08.000,48,11148734,7645,0,1771348507,13140.931114839994,29921.74726746,53273.056664640004 2026-02-17,17:15:09.000,48,11148682,7725,0,1771348508,13140.816597569989,30844.01314188,53273.03570328 2026-02-17,17:15:10.000,48,11148706,8085,0,1771348509,13140.715552919988,23923.67779611,53273.028716160006 2026-02-17,17:15:12.000,48,11148726,7765,0,1771348511,13140.513463620002,28536.2266677,53272.94487072 2026-02-17,17:15:13.000,48,11148698,7845,0,1771348512,13140.459573139997,32226.48146835,53272.87499952 2026-02-17,17:15:14.000,48,11148718,7645,0,1771348513,13140.439364209997,29458.309264740004,53272.909935120006 2026-02-17,17:15:15.000,48,11148688,7565,0,1771348514,13140.486518379992,32226.065569679995,53272.840063920004 2026-02-17,17:15:16.000,48,11148669,8165,0,1771348515,13140.533672550002,33148.62750756,53272.8680124 2026-02-17,17:15:17.000,48,11148691,8285,0,1771348516,13140.580826719997,28535.366673840006,53272.88198664001 2026-02-17,17:15:18.000,48,11148709,8205,0,1771348517,13140.668398749993,29919.49154586,53272.791154080005 2026-02-17,17:15:19.000,48,11148780,7885,0,1771348518,13140.722289229998,26229.159204780008,53272.693334400006 2026-02-17,17:15:20.000,48,11148724,7725,0,1771348519,13140.789652329993,29458.633524720004,53272.72827 2026-02-17,17:15:21.000,48,11148678,7805,0,1771348520,13140.803124949998,33149.58618924,53272.68634728001 2026-02-17,17:15:23.000,48,11148716,7685,0,1771348522,13140.742498159998,29921.148091409996,53272.574553360006 2026-02-17,17:15:24.000,48,11148688,7845,0,1771348523,13140.675135060003,27614.947671479997,53272.51166928 2026-02-17,17:15:25.000,48,11148726,7484,0,1771348524,13140.574090410002,28999.389754350006,53272.53263064 2026-02-17,17:15:26.000,48,11148712,7885,0,1771348525,13140.446100519992,28999.735161720004,53272.53961776 2026-02-17,17:15:27.000,48,11148576,7245,0,1771348526,13140.284429079991,30845.4511644,53272.43481096 2026-02-17,17:15:28.000,48,11148694,7565,0,1771348527,13140.14296656999,30384.438062400004,53272.46275944 2026-02-17,17:15:29.000,48,11148721,8325,0,1771348528,13139.96108619999,31307.41589895,53272.385901120004 2026-02-17,17:15:30.000,48,11148730,8165,0,1771348529,13139.81962368999,31769.098668299994,53272.36493976 2026-02-17,17:15:31.000,48,11148720,7445,0,1771348530,13139.590589149993,35921.46623523001,53272.3439784 2026-02-17,17:15:32.000,48,11148712,7885,0,1771348531,13139.388499849993,28078.879113300005,53272.3439784 2026-02-17,17:15:34.000,48,11148680,7685,0,1771348533,13138.90348552999,30847.319183850006,53272.16231328001 2026-02-17,17:15:35.000,48,11148724,7885,0,1771348534,13138.66771468,33615.568927889995,53272.120390560005 2026-02-17,17:15:36.000,48,11148712,7645,0,1771348535,13138.431943829994,27156.81766365,53272.12737768 2026-02-17,17:15:37.000,48,11148652,7645,0,1771348536,13138.229854529993,29463.525620939996,53272.04353224001 2026-02-17,17:15:38.000,48,11148732,8005,0,1771348537,13137.933456890001,32693.006990010006,53272.04353224001 2026-02-17,17:15:39.000,48,11148715,8365,0,1771348538,13137.66400448999,32231.592087600002,53271.91077696 2026-02-17,17:15:40.000,48,11148688,7645,0,1771348539,13137.4686515,31770.212430839994,53271.91077696 2026-02-17,17:15:41.000,48,11148690,7845,0,1771348540,13137.266562199999,30386.129853599996,53271.91776408 2026-02-17,17:15:42.000,48,11148691,8525,0,1771348541,13137.057736590003,29002.02612897,53271.87584136001 2026-02-17,17:15:43.000,48,11148740,8005,0,1771348542,13136.936483010002,29002.082522009994,53271.785008800005 2026-02-17,17:15:45.000,48,11148695,8285,0,1771348544,13136.727657399992,30847.594099919996,53271.72911184001 2026-02-17,17:15:46.000,48,11148689,7965,0,1771348545,13136.606403819991,25311.468215729998,53271.70815048001 2026-02-17,17:15:47.000,48,11148644,7645,0,1771348546,13136.47167762,30386.39772054,53271.63129216 2026-02-17,17:15:48.000,48,11148708,7765,0,1771348547,13136.357160349995,29463.80758614,53271.65924064001 2026-02-17,17:15:49.000,48,11148706,8005,0,1771348548,13136.195488909994,27618.662562989994,53271.55443384 2026-02-17,17:15:50.000,48,11148735,8205,0,1771348549,13136.000135919989,28541.49941694,53271.52648536 2026-02-17,17:15:51.000,48,11148679,8365,0,1771348550,13135.845200789998,35000.4198603,53271.53347248 2026-02-17,17:15:52.000,48,11148645,8365,0,1771348551,13135.602693629997,25773.651473310005,53271.4356528 2026-02-17,17:15:53.000,48,11148753,8325,0,1771348552,13135.360186469996,29464.653481739995,53271.38674296 2026-02-17,17:15:54.000,48,11148660,8005,0,1771348553,13135.16483347999,34539.59003568,53271.38674296 2026-02-17,17:15:56.000,48,11148700,7605,0,1771348555,13134.733709639993,29464.949545199997,53271.31687176 2026-02-17,17:15:57.000,48,11148734,7205,0,1771348556,13134.578774510002,30849.081466350006,53271.27494904001 2026-02-17,17:15:58.000,48,11148704,7805,0,1771348557,13134.410366759992,26235.672600899998,53271.30988464 2026-02-17,17:15:59.000,48,11148720,8165,0,1771348558,13134.268904249991,32694.67058469,53271.21905208 2026-02-17,17:16:00.000,48,11148727,8245,0,1771348559,13134.15438698,29926.70280585,53271.1911036 2026-02-17,17:16:01.000,48,11148716,7565,0,1771348560,13134.09376019,30849.384578940007,53271.10725816001 2026-02-17,17:16:02.000,48,11148699,8405,0,1771348561,13134.02639708999,31310.77833396,53271.07930968 2026-02-17,17:16:03.000,48,11148757,7405,0,1771348562,13133.95229768,29465.450033429996,53271.07232256 2026-02-17,17:16:04.000,48,11148773,8205,0,1771348563,13133.959033989995,32233.629286170006,53271.044374080004 2026-02-17,17:16:05.000,48,11148655,8165,0,1771348564,13133.88493457999,33617.61317559,53271.05834832001 2026-02-17,17:16:07.000,48,11148694,7445,0,1771348566,13133.72326313999,26697.397665030003,53270.88367032 2026-02-17,17:16:08.000,48,11148707,8445,0,1771348567,13133.595273249994,35001.79444065,53270.82078624001 2026-02-17,17:16:09.000,48,11148724,8045,0,1771348568,13133.433601809993,31772.291924189994,53270.71597944 2026-02-17,17:16:10.000,48,11148727,8165,0,1771348569,13133.244985129997,27158.706830490002,53270.75790216 2026-02-17,17:16:11.000,48,11148707,8125,0,1771348570,13133.022686899996,28542.718916430007,53270.71597944 2026-02-17,17:16:12.000,48,11148583,8205,0,1771348571,13132.72628925999,28542.704818169994,53270.67405672001 2026-02-17,17:16:13.000,48,11148569,8285,0,1771348572,13132.470309479999,24851.850841470005,53270.59021128 2026-02-17,17:16:14.000,48,11148575,8245,0,1771348573,13132.180648150003,26697.214387650005,53270.57623704 2026-02-17,17:16:15.000,48,11148537,8325,0,1771348574,13131.830360029991,32694.726977729995,53270.48540448001 2026-02-17,17:16:16.000,48,11148578,7805,0,1771348575,13131.52722607999,25774.469172390003,53270.33168784 2026-02-17,17:16:18.000,48,11148569,8205,0,1771348577,13131.042211759988,28081.18417881,53270.26181664 2026-02-17,17:16:19.000,48,11148542,7525,0,1771348578,13130.833386149992,34078.802505839994,53270.1430356 2026-02-17,17:16:20.000,48,11148549,8485,0,1771348579,13130.664978399996,30387.82869393,53270.09412576 2026-02-17,17:16:21.000,48,11148590,7965,0,1771348580,13130.51677958,29926.413791519997,53270.010280320006 2026-02-17,17:16:22.000,48,11148559,8165,0,1771348581,13130.489834339991,29003.802509729998,53269.9683576 2026-02-17,17:16:23.000,48,11148705,8405,0,1771348582,13130.45615279,31771.981762469994,53269.85656368 2026-02-17,17:16:24.000,48,11148716,7685,0,1771348583,13130.483098029996,29926.53362673,53269.76573112001 2026-02-17,17:16:25.000,48,11148695,8125,0,1771348584,13130.55719744,30387.983774790002,53269.73778264 2026-02-17,17:16:26.000,48,11148728,7565,0,1771348585,13130.611087919991,30849.419824590004,53269.66791144001 2026-02-17,17:16:27.000,48,11148726,7965,0,1771348586,13130.638033160001,28542.817604249998,53269.57707888001 2026-02-17,17:16:29.000,48,11148725,8165,0,1771348588,13130.604351609996,26236.29292434,53269.38143952001 2026-02-17,17:16:30.000,48,11148714,7725,0,1771348589,13130.51677958,28543.198257270007,53269.26265848001 2026-02-17,17:16:31.000,48,11148747,8325,0,1771348590,13130.341635519995,32234.291904390004,53269.220735760005 2026-02-17,17:16:32.000,48,11148690,7845,0,1771348591,13130.159755149994,30850.406702790002,53269.18580016 2026-02-17,17:16:33.000,48,11148681,8685,0,1771348592,13129.950929539998,31773.278802390007,53269.08099336 2026-02-17,17:16:34.000,48,11148715,7965,0,1771348593,13129.694949759993,29005.261679639996,53269.04605776001 2026-02-17,17:16:35.000,48,11148736,7685,0,1771348594,13129.445706289996,26237.286851669996,53268.983173680004 2026-02-17,17:16:36.000,48,11148725,8005,0,1771348595,13129.122363409995,28082.94646131,53268.9202896 2026-02-17,17:16:37.000,48,11148602,7685,0,1771348596,13128.873119939999,30851.252598389998,53268.75958584001 2026-02-17,17:16:38.000,48,11148698,8005,0,1771348597,13128.610403849998,29928.676562249995,53268.69670176 2026-02-17,17:16:40.000,48,11148665,8165,0,1771348599,13128.273588349992,32235.708779520006,53268.52202376001 2026-02-17,17:16:41.000,48,11148686,7725,0,1771348600,13128.138862150001,28544.854802820002,53268.52202376001 2026-02-17,17:16:42.000,48,11148676,7725,0,1771348601,13128.044553809996,28083.41875302,53268.31939728 2026-02-17,17:16:43.000,48,11148674,7805,0,1771348602,13128.05802643,27160.765176450004,53268.27048744 2026-02-17,17:16:44.000,48,11148666,7925,0,1771348603,13128.105180599996,26699.230438829996,53268.12375792 2026-02-17,17:16:45.000,48,11148651,8405,0,1771348604,13128.165807389996,30390.09146466,53268.109783679996 2026-02-17,17:16:46.000,48,11148658,7645,0,1771348605,13128.266852039997,28544.516444580004,53268.06087384 2026-02-17,17:16:47.000,48,11148660,7965,0,1771348606,13128.367896689997,30851.182107090004,53267.96305416 2026-02-17,17:16:48.000,48,11148693,8565,0,1771348607,13128.388105619997,28544.262675899998,53267.82331176001 2026-02-17,17:16:49.000,48,11148711,8245,0,1771348608,13128.388105619997,32235.032063039995,53267.75344056001 2026-02-17,17:16:51.000,48,11148663,8285,0,1771348610,13128.05129011999,24391.690684200003,53267.55081408 2026-02-17,17:16:52.000,48,11148692,7725,0,1771348611,13127.882882369995,28543.889072010003,53267.48793000001 2026-02-17,17:16:53.000,48,11148685,7605,0,1771348612,13127.62690258999,28543.853826360006,53267.439020159996 2026-02-17,17:16:54.000,48,11148666,7845,0,1771348613,13127.310296019998,28082.530562640008,53267.34120048 2026-02-17,17:16:55.000,48,11148710,7605,0,1771348614,13126.973480519991,28543.938415919998,53267.271329279996 2026-02-17,17:16:56.000,48,11148670,7725,0,1771348615,13126.724237049995,25314.555734669993,53267.159535360006 2026-02-17,17:16:57.000,48,11148690,8045,0,1771348616,13126.44804833999,28082.847773489993,53267.09665128 2026-02-17,17:16:58.000,48,11148689,8205,0,1771348617,13126.266167969989,32235.356323019994,53267.00581872 2026-02-17,17:16:59.000,48,11148708,7725,0,1771348618,13126.091023909998,26237.87897859,53266.935947519996 2026-02-17,17:17:00.000,48,11148698,7685,0,1771348619,13125.976506639992,32235.807467339997,53266.81716648001 2026-02-17,17:17:02.000,48,11148767,8525,0,1771348621,13125.929352469997,29006.706751289996,53266.57261728 2026-02-17,17:17:03.000,48,11148556,7565,0,1771348622,13125.902407230002,29006.861832149996,53266.537681680005 2026-02-17,17:17:04.000,48,11148587,8165,0,1771348623,13125.983242950002,27622.92023751,53266.39095216001 2026-02-17,17:17:05.000,48,11148627,8205,0,1771348624,13126.023660810002,26239.035035909998,53266.27217112001 2026-02-17,17:17:06.000,48,11148553,8165,0,1771348625,13126.111232839998,31314.359291999994,53266.23723552 2026-02-17,17:17:07.000,48,11148526,7445,0,1771348626,13126.205541179988,26239.457983710003,53266.22326128001 2026-02-17,17:17:08.000,48,11148568,7765,0,1771348627,13126.232486419998,33621.58183578,53266.11146736 2026-02-17,17:17:09.000,48,11148575,7965,0,1771348628,13126.259431659993,31776.197142210003,53266.034609040005 2026-02-17,17:17:10.000,48,11148569,8325,0,1771348629,13126.320058449994,30392.283744090004,53266.06255752 2026-02-17,17:17:11.000,48,11148632,7845,0,1771348630,13126.373948929999,28546.877903130007,53265.9507636 2026-02-17,17:17:13.000,48,11148550,7845,0,1771348632,13126.387421549989,31776.87385869,53265.797046960004 2026-02-17,17:17:14.000,48,11148507,8085,0,1771348633,13126.400894169994,31315.71977409,53265.73416288 2026-02-17,17:17:15.000,48,11148577,8085,0,1771348634,13126.400894169994,35468.193077970005,53265.67826592 2026-02-17,17:17:16.000,48,11148705,8005,0,1771348635,13126.360476309994,28547.667405689994,53265.57345912001 2026-02-17,17:17:17.000,48,11148703,8165,0,1771348636,13126.347003689989,22088.55663582,53265.566472 2026-02-17,17:17:18.000,48,11148700,7845,0,1771348637,13126.387421549989,26241.08633274,53265.482626560006 2026-02-17,17:17:19.000,48,11148686,7645,0,1771348638,13126.40763047999,23472.977571299998,53265.44769096 2026-02-17,17:17:20.000,48,11148773,8005,0,1771348639,13126.46825726999,31316.6855049,53265.32890992 2026-02-17,17:17:21.000,48,11148704,8165,0,1771348640,13126.48846619999,29932.694566349994,53265.33589704001 2026-02-17,17:17:22.000,48,11148719,8205,0,1771348641,13126.53562037,26703.213197279998,53265.245064480005 2026-02-17,17:17:24.000,48,11148740,7445,0,1771348643,13126.69055549999,28548.978543870006,53265.11929632001 2026-02-17,17:17:25.000,48,11148726,7685,0,1771348644,13126.69729181,32701.585781219997,53265.13327056 2026-02-17,17:17:26.000,48,11148725,8125,0,1771348645,13126.77812753,25319.476027409997,53265.126283440004 2026-02-17,17:17:27.000,48,11148768,8165,0,1771348646,13126.79833646,31779.052039860006,53265.02147664001 2026-02-17,17:17:28.000,48,11148745,8085,0,1771348647,13126.83201800999,28549.394442539997,53265.028463760005 2026-02-17,17:17:29.000,48,11148734,7765,0,1771348648,13126.83201800999,34547.57669997,53264.958592560004 2026-02-17,17:17:30.000,48,11148723,8245,0,1771348649,13126.825281699996,29472.421623000002,53264.958592560004 2026-02-17,17:17:31.000,48,11148758,7925,0,1771348650,13126.75118228999,29011.077211890006,53264.9376312 2026-02-17,17:17:32.000,48,11148708,8085,0,1771348651,13126.683819189995,29011.161801449998,53264.86776 2026-02-17,17:17:33.000,48,11148725,7845,0,1771348652,13126.58951084999,31318.15172394,53264.83282440001 2026-02-17,17:17:35.000,48,11148721,7885,0,1771348654,13126.252695349998,25781.638137600006,53264.70705624 2026-02-17,17:17:36.000,48,11148746,7725,0,1771348655,13126.111232839998,29934.287669729994,53264.70006912 2026-02-17,17:17:37.000,48,11148682,7685,0,1771348656,13125.949561399997,29934.513241890003,53264.693082000005 2026-02-17,17:17:38.000,48,11148684,7805,0,1771348657,13125.848516749997,29934.69651927,53264.58827520001 2026-02-17,17:17:39.000,48,11148688,8165,0,1771348658,13125.821571510001,29012.042942700005,53264.53237824 2026-02-17,17:17:40.000,48,11148685,8205,0,1771348659,13125.740735790001,28089.558545249994,53264.53237824 2026-02-17,17:17:41.000,48,11148738,7645,0,1771348660,13125.727263169996,29473.972431600007,53264.49744264001 2026-02-17,17:17:42.000,48,11148750,7685,0,1771348661,13125.767681029996,28090.009689569997,53264.476481280006 2026-02-17,17:17:43.000,48,11148697,8325,0,1771348662,13125.855253059992,30858.675332280007,53264.42757144001 2026-02-17,17:17:44.000,48,11148738,7765,0,1771348663,13125.983242950002,26706.279568829996,53264.42058432001 2026-02-17,17:17:46.000,48,11148697,8005,0,1771348665,13126.441312029994,29475.107341530005,53264.46949416001 2026-02-17,17:17:47.000,48,11148675,8165,0,1771348666,13126.65013763999,35012.14256348999,53264.44154568 2026-02-17,17:17:48.000,48,11148699,8325,0,1771348667,13126.973480519991,29014.002600840002,53264.525391120005 2026-02-17,17:17:49.000,48,11148668,7565,0,1771348668,13127.269878159997,31782.520211819996,53264.56731384001 2026-02-17,17:17:50.000,48,11148713,8005,0,1771348669,13127.586484729989,30859.72565265,53264.56731384001 2026-02-17,17:17:51.000,48,11148678,7484,0,1771348670,13127.923300229995,32705.286574469996,53264.56731384001 2026-02-17,17:17:52.000,48,11148723,7965,0,1771348671,13128.199488940001,33166.61688731999,53264.66513352001 2026-02-17,17:17:53.000,48,11148727,8125,0,1771348672,13128.475677649993,29936.698472189993,53264.76994032 2026-02-17,17:17:54.000,48,11148706,7685,0,1771348673,13128.758602669994,31320.85154073,53264.7978888 2026-02-17,17:17:55.000,48,11148720,8005,0,1771348674,13128.97416459,32243.596755990002,53264.85378576001 2026-02-17,17:17:57.000,48,11148701,7245,0,1771348676,13129.29750747,31320.766951169993,53264.95160544001 2026-02-17,17:17:58.000,48,11148709,8165,0,1771348677,13129.371606879991,29475.093243270006,53265.09134784001 2026-02-17,17:17:59.000,48,11148723,8405,0,1771348678,13129.432233669992,30397.979441129995,53265.11929632001 2026-02-17,17:18:00.000,48,11148670,7925,0,1771348679,13129.418761050001,25322.63403765,53265.21012888 2026-02-17,17:18:01.000,48,11148718,8205,0,1771348680,13129.391815809991,28552.693435380002,53265.1821804 2026-02-17,17:18:02.000,48,11148708,7605,0,1771348681,13129.310980089991,25323.071083710005,53265.25903872001 2026-02-17,17:18:03.000,48,11148715,8605,0,1771348682,13129.21667175,26707.66824744,53265.35685840001 2026-02-17,17:18:04.000,48,11148737,8045,0,1771348683,13129.16951757999,28553.708510099998,53265.37083264 2026-02-17,17:18:05.000,48,11148757,8125,0,1771348684,13129.06847292999,29477.109294449998,53265.43371672001 2026-02-17,17:18:06.000,48,11148708,7845,0,1771348685,13129.03479138,26709.162662999996,53265.47563944001 2026-02-17,17:18:08.000,48,11148726,8085,0,1771348687,13129.04826399999,29940.413363700005,53265.53852352 2026-02-17,17:18:09.000,48,11148724,7885,0,1771348688,13129.06847292999,31786.77788634,53265.6363432 2026-02-17,17:18:10.000,48,11148725,8205,0,1771348689,13129.10889078999,29480.351894249994,53265.60839472 2026-02-17,17:18:11.000,48,11148738,7765,0,1771348690,13129.290771159991,31788.09607365,53265.58743336 2026-02-17,17:18:12.000,48,11148743,8125,0,1771348691,13129.412024739991,28097.051770439997,53265.72717576 2026-02-17,17:18:13.000,48,11148702,8005,0,1771348692,13129.573696179992,28558.924866300003,53265.72018864001 2026-02-17,17:18:14.000,48,11148774,7645,0,1771348693,13129.836412269993,29943.571373939994,53265.797046960004 2026-02-17,17:18:15.000,48,11148780,7845,0,1771348694,13130.038501569994,35019.62873955,53265.83198256 2026-02-17,17:18:16.000,48,11148737,8125,0,1771348695,13130.281008729995,26713.850334450006,53265.93678936001 2026-02-17,17:18:17.000,48,11148717,8325,0,1771348696,13130.483098029996,34558.48875321,53266.06255752 2026-02-17,17:18:19.000,48,11148742,7605,0,1771348698,13130.941167110002,29021.101074749997,53266.19531280001 2026-02-17,17:18:20.000,48,11148745,8125,0,1771348699,13131.143256409989,29943.83924088,53266.321080960006 2026-02-17,17:18:21.000,48,11148722,7965,0,1771348700,13131.34534570999,31789.386064439997,53266.369990800005 2026-02-17,17:18:22.000,48,11148673,8245,0,1771348701,13131.52722607999,27636.250142339995,53266.55864304001 2026-02-17,17:18:23.000,48,11148708,7045,0,1771348702,13131.776469550001,30404.690212889996,53266.600565759996 2026-02-17,17:18:24.000,48,11148687,8205,0,1771348703,13131.951613609992,34096.136316510005,53266.78223088 2026-02-17,17:18:25.000,48,11148760,8045,0,1771348704,13132.248011249998,29943.113180490007,53266.8590892 2026-02-17,17:18:26.000,48,11148701,8245,0,1771348705,13132.5511452,26251.526094269997,53266.90101192 2026-02-17,17:18:27.000,48,11148735,7765,0,1771348706,13132.87448808,32711.764724940003,53267.06171568001 2026-02-17,17:18:28.000,48,11148708,7484,0,1771348707,13133.231512509992,29481.775818509996,53267.06171568001 2026-02-17,17:18:30.000,48,11148562,7725,0,1771348709,13134.07355126,27175.032615570002,53267.35517472 2026-02-17,17:18:31.000,48,11148697,8565,0,1771348710,13134.497938790002,31328.457552000007,53267.376136080005 2026-02-17,17:18:32.000,48,11148697,8085,0,1771348711,13134.895381079994,27637.251118800006,53267.50889136 2026-02-17,17:18:33.000,48,11148696,7005,0,1771348712,13135.21198765,25792.028555220008,53267.62068528 2026-02-17,17:18:34.000,48,11148749,8125,0,1771348713,13135.569012079992,26715.556223909996,53267.78837616 2026-02-17,17:18:35.000,48,11148704,7965,0,1771348714,13135.824991859998,27177.62669541,53267.87222160001 2026-02-17,17:18:36.000,48,11148722,7725,0,1771348715,13136.047290089999,29947.081840679995,53268.046899600005 2026-02-17,17:18:37.000,48,11148729,7565,0,1771348716,13136.175279979994,35023.87936494,53268.12375792 2026-02-17,17:18:38.000,48,11148746,7925,0,1771348717,13136.22917046,33640.25498115001,53268.25651320001 2026-02-17,17:18:39.000,48,11148688,7885,0,1771348718,13136.20222521999,29026.275136170007,53268.35433288001 2026-02-17,17:18:41.000,48,11148713,8085,0,1771348720,13136.047290089999,27643.299272339995,53268.55695936 2026-02-17,17:18:42.000,48,11148737,8045,0,1771348721,13135.926036509998,33643.22971401,53268.66176616001 2026-02-17,17:18:43.000,48,11148679,8405,0,1771348722,13135.804782929998,29029.07364078,53268.80150856 2026-02-17,17:18:44.000,48,11148703,8725,0,1771348723,13135.723947209997,31798.64862126,53268.90631536001 2026-02-17,17:18:45.000,48,11148714,7605,0,1771348724,13135.683529349997,32260.59220842,53268.99714792001 2026-02-17,17:18:46.000,48,11148696,8325,0,1771348725,13135.717210900002,28569.244792619997,53268.9901608 2026-02-17,17:18:47.000,48,11148687,8325,0,1771348726,13135.804782929998,27185.253854070004,53269.14387744001 2026-02-17,17:18:48.000,48,11148718,7965,0,1771348727,13135.912563889993,31339.186327860007,53269.28361984 2026-02-17,17:18:49.000,48,11148737,8405,0,1771348728,13136.134862119994,33647.12083376999,53269.29759408 2026-02-17,17:18:50.000,48,11148726,8005,0,1771348729,13136.36389665999,34108.881143549996,53269.41637512 2026-02-17,17:18:52.000,48,11148676,7845,0,1771348731,13136.882592529997,28571.1198612,53269.61201448 2026-02-17,17:18:53.000,48,11148752,8045,0,1771348732,13137.152044929993,28109.620369230004,53269.758744 2026-02-17,17:18:54.000,48,11148578,7845,0,1771348733,13137.475387809995,27648.106778999994,53269.870537920004 2026-02-17,17:18:55.000,48,11148576,7925,0,1771348734,13137.81220331,26263.474369620002,53270.010280320006 2026-02-17,17:18:56.000,48,11148618,7965,0,1771348735,13138.128809879992,29955.18834018,53270.25482952 2026-02-17,17:18:57.000,48,11148573,8205,0,1771348736,13138.445416449998,29955.03325932,53270.36662344001 2026-02-17,17:18:58.000,48,11148569,8485,0,1771348737,13138.78223194999,27647.218588620002,53270.492391600004 2026-02-17,17:18:59.000,48,11148714,7845,0,1771348738,13139.125783759991,28108.436115389995,53270.65309536001 2026-02-17,17:19:00.000,48,11148749,8525,0,1771348739,13139.583852839998,34569.055399079996,53270.78585064 2026-02-17,17:19:01.000,48,11148704,7765,0,1771348740,13139.974558819995,28107.794644559996,53270.98149 2026-02-17,17:19:03.000,48,11148733,8205,0,1771348742,13140.904169599999,30876.17832207,53271.20507784001 2026-02-17,17:19:04.000,48,11148718,7885,0,1771348743,13141.38918392,29952.974913359998,53271.28892328 2026-02-17,17:19:05.000,48,11148560,7925,0,1771348744,13141.975242889988,33183.33037455,53271.547446720004 2026-02-17,17:19:06.000,48,11148595,8085,0,1771348745,13142.534356619995,32260.345488870007,53271.65225352 2026-02-17,17:19:07.000,48,11148552,7845,0,1771348746,13143.147360829993,28106.969896349998,53271.8898156 2026-02-17,17:19:08.000,48,11148549,8445,0,1771348747,13143.733419799995,32260.5640119,53271.99462240001 2026-02-17,17:19:09.000,48,11148571,8365,0,1771348748,13144.353160320003,36875.777454630006,53272.11340344001 2026-02-17,17:19:10.000,48,11148568,7765,0,1771348749,13144.92574667,28107.653661959994,53272.2741072 2026-02-17,17:19:11.000,48,11148742,8045,0,1771348750,13145.451178850002,27185.162215379998,53272.43481096 2026-02-17,17:19:12.000,48,11148734,7725,0,1771348751,13146.030501509995,27647.112851669997,53272.60948896 2026-02-17,17:19:14.000,48,11148768,7725,0,1771348753,13146.960112289999,29032.90131837,53272.83307680001 2026-02-17,17:19:15.000,48,11148734,7965,0,1771348754,13147.371027199995,30879.57600273,53273.056664640004 2026-02-17,17:19:16.000,48,11148671,8205,0,1771348755,13147.768469490002,32264.800539029995,53273.1824328 2026-02-17,17:19:17.000,48,11148672,7725,0,1771348756,13148.091812369988,30419.444041979994,53273.37807216 2026-02-17,17:19:18.000,48,11148625,8165,0,1771348757,13148.408418939995,27189.47628294,53273.4968532 2026-02-17,17:19:19.000,48,11148617,8445,0,1771348758,13148.64418979,34574.356344839995,53273.64358272 2026-02-17,17:19:20.000,48,11148628,7645,0,1771348759,13148.920378499992,25805.936488709995,53273.86018344001 2026-02-17,17:19:21.000,48,11148633,8525,0,1771348760,13149.196567209998,31344.741042299996,53274.0208872 2026-02-17,17:19:22.000,48,11148610,7925,0,1771348761,13149.445810679994,28576.019006550006,53274.16761672 2026-02-17,17:19:23.000,48,11148666,8125,0,1771348762,13149.6613726,29038.01898675,53274.251462160006 2026-02-17,17:19:25.000,48,11148648,7765,0,1771348764,13150.254167879997,30423.187130010003,53274.59383104 2026-02-17,17:19:26.000,48,11148642,7805,0,1771348765,13150.570774449989,27654.169030799996,53274.7894704 2026-02-17,17:19:27.000,48,11148617,7885,0,1771348766,13150.84022685,27654.190178189994,53274.97812264 2026-02-17,17:19:28.000,48,11148650,7725,0,1771348767,13151.129888179996,28577.323095600004,53275.09690368 2026-02-17,17:19:29.000,48,11148654,7725,0,1771348768,13151.439758439992,27192.690686219998,53275.236646080004 2026-02-17,17:19:30.000,48,11148619,8205,0,1771348769,13151.803519179994,32269.481161350006,53275.474208160005 2026-02-17,17:19:31.000,48,11148636,7805,0,1771348770,13152.17401622999,29500.040114339994,53275.62093768 2026-02-17,17:19:32.000,48,11148681,8205,0,1771348771,13152.524304350001,30422.940410459996,53275.78862856 2026-02-17,17:19:33.000,48,11148672,7125,0,1771348772,13152.874592469998,29961.095511120002,53276.0122164 2026-02-17,17:19:34.000,48,11148679,8405,0,1771348773,13153.33266154999,26268.584988870003,53276.17990728 2026-02-17,17:19:36.000,48,11148648,7685,0,1771348775,13154.107337199988,31806.49430295,53276.47336632001 2026-02-17,17:19:37.000,48,11148667,8245,0,1771348776,13154.49804318,29498.623239210006,53276.71092840001 2026-02-17,17:19:38.000,48,11148628,7885,0,1771348777,13154.875276539991,27190.850863290005,53276.89958064 2026-02-17,17:19:39.000,48,11148675,8045,0,1771348778,13155.198619419993,30882.839749920007,53277.06727152 2026-02-17,17:19:40.000,48,11148665,8045,0,1771348779,13155.582589089994,33190.42884846,53277.28387224 2026-02-17,17:19:41.000,48,11148663,8125,0,1771348780,13155.95982245,29036.679652050007,53277.47252448 2026-02-17,17:19:42.000,48,11148617,8165,0,1771348781,13156.283165330002,30882.832700789993,53277.66117672 2026-02-17,17:19:43.000,48,11148701,8365,0,1771348782,13156.680607619994,32267.429864520003,53277.83585472 2026-02-17,17:19:44.000,48,11148628,8245,0,1771348783,13157.11173145999,31344.409733189997,53277.95463576 2026-02-17,17:19:45.000,48,11148605,8245,0,1771348784,13157.488964819997,24421.571946270007,53278.18521072 2026-02-17,17:19:47.000,48,11148664,7484,0,1771348786,13158.526356559996,32267.704780590007,53278.611425040006 2026-02-17,17:19:48.000,48,11148646,8045,0,1771348787,13159.139360769994,29498.510453130002,53278.723218959996 2026-02-17,17:19:49.000,48,11148644,7885,0,1771348788,13159.752364979991,27190.836765030006,53278.96776816001 2026-02-17,17:19:50.000,48,11148693,8365,0,1771348789,13160.372105499999,29036.91227334,53279.10052344 2026-02-17,17:19:51.000,48,11148673,8365,0,1771348790,13161.106363289997,33190.499339760005,53279.331098400005 2026-02-17,17:19:52.000,48,11148650,7885,0,1771348791,13161.779994289995,29498.094554459996,53279.52673776 2026-02-17,17:19:53.000,48,11148698,8285,0,1771348792,13162.426680049997,32728.60509651,53279.764299840004 2026-02-17,17:19:54.000,48,11148656,7645,0,1771348793,13163.100311049995,32266.851835859998,53279.9599392 2026-02-17,17:19:55.000,48,11148639,8165,0,1771348794,13163.720051570002,29497.375543200003,53280.23942400001 2026-02-17,17:19:56.000,48,11148682,7765,0,1771348795,13164.32631946999,27189.45513555,53280.42108912 2026-02-17,17:19:58.000,48,11148748,7845,0,1771348797,13165.336765969994,27188.686780379998,53280.98005872001 2026-02-17,17:19:59.000,48,11148673,8045,0,1771348798,13165.794835050001,32264.976767279994,53281.18967232 2026-02-17,17:20:00.000,48,11148691,8325,0,1771348799,13166.165332099998,28110.868065240007,53281.30845336 2026-02-17,17:20:01.000,48,11148740,7885,0,1771348800,13166.529092839999,28572.064444620002,53281.59492528 2026-02-17,17:20:02.000,48,11148764,7645,0,1771348801,13166.86590833999,29494.647529890004,53281.71370632 2026-02-17,17:20:03.000,48,11148730,8005,0,1771348802,13167.121888119997,30878.800598429996,53281.91633280001 2026-02-17,17:20:04.000,48,11148682,7925,0,1771348803,13167.357658970002,31801.468273260005,53282.14690776 2026-02-17,17:20:05.000,48,11148727,8245,0,1771348804,13167.559748269989,26263.150109640002,53282.34254712001 2026-02-17,17:20:06.000,48,11148752,7845,0,1771348805,13167.748364949999,30416.553898679995,53282.52421224 2026-02-17,17:20:07.000,48,11148655,8325,0,1771348806,13167.916772699995,29031.94263669,53282.65696752001 2026-02-17,17:20:09.000,48,11148666,7845,0,1771348808,13168.287269749992,24878.32737375,53282.87356824001 2026-02-17,17:20:10.000,48,11148668,7805,0,1771348809,13168.482622739997,29493.272949539998,53283.04125912001 2026-02-17,17:20:11.000,48,11148736,8085,0,1771348810,13168.617348940003,33646.845917700004,53283.19497576 2026-02-17,17:20:12.000,48,11148701,8285,0,1771348811,13168.772284069993,27185.79663708,53283.3137568 2026-02-17,17:20:13.000,48,11148707,8125,0,1771348812,13168.90027395999,32262.262852230007,53283.42555072001 2026-02-17,17:20:14.000,48,11148757,8125,0,1771348813,13169.075418019995,31800.756311129997,53283.59324160001 2026-02-17,17:20:15.000,48,11148737,8085,0,1771348814,13169.21014422,27185.655654479997,53283.72599688 2026-02-17,17:20:16.000,48,11148688,7725,0,1771348815,13169.378551969996,29954.511623700004,53283.80285520001 2026-02-17,17:20:17.000,48,11148682,7885,0,1771348816,13169.499805549996,26723.83895166,53283.91464912 2026-02-17,17:20:18.000,48,11148736,7965,0,1771348817,13169.728840089992,27185.021232779996,53283.99849456001 2026-02-17,17:20:20.000,48,11148695,8325,0,1771348819,13169.897247839988,30876.171272940002,53284.194133920006 2026-02-17,17:20:21.000,48,11148739,8525,0,1771348820,13169.957874629989,27645.202537439996,53284.20112104 2026-02-17,17:20:22.000,48,11148716,7805,0,1771348821,13169.998292489989,30413.565067560005,53284.3268892 2026-02-17,17:20:23.000,48,11148729,8485,0,1771348822,13169.964610939998,25798.126052670006,53284.459644480004 2026-02-17,17:20:24.000,48,11148698,7765,0,1771348823,13169.870302599993,29950.831977840004,53284.52252856001 2026-02-17,17:20:25.000,48,11148691,8245,0,1771348824,13169.681685919997,29488.810850249996,53284.70419368 2026-02-17,17:20:26.000,48,11148710,8005,0,1771348825,13169.499805549996,30872.639658810003,53284.78803912001 2026-02-17,17:20:27.000,48,11148717,8365,0,1771348826,13169.23035315,25795.79983977,53284.77406488 2026-02-17,17:20:28.000,48,11148636,7405,0,1771348827,13168.974373369994,30409.892470830004,53284.90682016001 2026-02-17,17:20:29.000,48,11148654,7685,0,1771348828,13168.718393589988,32255.14323093,53284.913807280005 2026-02-17,17:20:31.000,48,11148679,8005,0,1771348830,13168.098653069996,34099.68907803,53284.9906656 2026-02-17,17:20:32.000,48,11148680,7525,0,1771348831,13167.8494096,28100.160436770006,53285.01861408 2026-02-17,17:20:33.000,48,11148679,7525,0,1771348832,13167.633847679994,29022.454507710005,53285.01861408 2026-02-17,17:20:34.000,48,11148714,7365,0,1771348833,13167.391340519993,28560.8986227,53285.0605368 2026-02-17,17:20:35.000,48,11148693,8325,0,1771348834,13167.148833359992,30867.042649590003,53285.05354968001 2026-02-17,17:20:36.000,48,11148696,7965,0,1771348835,13166.95348037,29943.571373939994,53284.96970424 2026-02-17,17:20:37.000,48,11148768,7765,0,1771348836,13166.76486368999,32250.131299500004,53284.95573000001 2026-02-17,17:20:38.000,48,11148691,8405,0,1771348837,13166.56277438999,29019.507971369996,53284.95573000001 2026-02-17,17:20:39.000,48,11148712,7965,0,1771348838,13166.401102949989,32710.3689972,53284.913807280005 2026-02-17,17:20:40.000,48,11148734,7645,0,1771348839,13166.252904129993,26711.242156349996,53284.9207944 2026-02-17,17:20:42.000,48,11148700,7725,0,1771348841,13165.916088630001,29940.258282840005,53284.82297472 2026-02-17,17:20:43.000,48,11148691,8405,0,1771348842,13165.680317779996,29478.335843070003,53284.77406488 2026-02-17,17:20:44.000,48,11148668,7885,0,1771348843,13165.478228479995,29016.44159982,53284.75310352 2026-02-17,17:20:45.000,48,11148557,8325,0,1771348844,13165.242457629989,27170.302649339996,53284.68323232 2026-02-17,17:20:46.000,48,11148625,8125,0,1771348845,13165.026895709998,29476.91896794,53284.58541264 2026-02-17,17:20:47.000,48,11148713,8085,0,1771348846,13164.737234380002,25323.76189845,53284.58541264 2026-02-17,17:20:48.000,48,11148704,7205,0,1771348847,13164.45430936,33167.279505540006,53284.49458008 2026-02-17,17:20:49.000,48,11148813,8165,0,1771348848,13164.17138434,29936.95929,53284.41772176 2026-02-17,17:20:50.000,48,11148676,7845,0,1771348849,13163.915404559993,29936.45175264,53284.340863440004 2026-02-17,17:20:51.000,48,11148640,8125,0,1771348850,13163.666161089997,29013.05096829,53284.29894072 2026-02-17,17:20:53.000,48,11148664,7845,0,1771348852,13163.19461939,26243.602872150004,53284.18714680001 2026-02-17,17:20:54.000,48,11148730,8165,0,1771348853,13162.94537591999,25781.736825419997,53284.075352880005 2026-02-17,17:20:55.000,48,11148682,8045,0,1771348854,13162.763495549989,29472.2806404,53283.9425976 2026-02-17,17:20:56.000,48,11148713,8525,0,1771348855,13162.648978279998,23012.316925799998,53283.837790800004 2026-02-17,17:20:57.000,48,11148712,7965,0,1771348856,13162.534461009993,29009.829515880003,53283.691061280006 2026-02-17,17:20:58.000,48,11148684,7725,0,1771348857,13162.446888979997,27625.211204759995,53283.59324160001 2026-02-17,17:20:59.000,48,11148674,7885,0,1771348858,13162.379525880002,33161.26659765,53283.50939616 2026-02-17,17:21:00.000,48,11148738,7565,0,1771348859,13162.345844329997,29008.377395100004,53283.50939616 2026-02-17,17:21:01.000,48,11148668,7285,0,1771348860,13162.244799679997,28085.16693726,53283.32773104001 2026-02-17,17:21:02.000,48,11148747,7845,0,1771348861,13162.163963959996,29468.91115626,53283.20196288 2026-02-17,17:21:04.000,48,11148747,8245,0,1771348863,13161.860830009995,29929.451966549997,53282.97837504 2026-02-17,17:21:05.000,48,11148570,7765,0,1771348864,13161.598113919994,32697.271713659997,53282.96440080001 2026-02-17,17:21:06.000,48,11148736,7525,0,1771348865,13161.294979969993,30851.40063012,53282.81767128 2026-02-17,17:21:07.000,48,11148707,7885,0,1771348866,13160.931219229991,28082.92531392,53282.70587736001 2026-02-17,17:21:08.000,48,11148717,8325,0,1771348867,13160.500095389994,29005.318072680006,53282.60107056 2026-02-17,17:21:09.000,48,11148721,7925,0,1771348868,13160.055498929993,30389.146881239998,53282.447353920004 2026-02-17,17:21:10.000,48,11148671,8165,0,1771348869,13159.563748299995,29466.18314295,53282.32158576001 2026-02-17,17:21:11.000,48,11148697,8125,0,1771348870,13159.071997669998,27620.50943505,53282.21677896 2026-02-17,17:21:12.000,48,11148688,7885,0,1771348871,13158.546565489996,26236.28587521,53281.98620400001 2026-02-17,17:21:13.000,48,11148564,8085,0,1771348872,13158.06828747999,26697.510451110007,53281.8813972 2026-02-17,17:21:15.000,48,11148681,8165,0,1771348874,13157.024159429995,31310.75718657,53281.58095104001 2026-02-17,17:21:16.000,48,11148634,7885,0,1771348875,13156.599771899993,27158.474209199994,53281.43422152001 2026-02-17,17:21:17.000,48,11148696,7245,0,1771348876,13156.067603409996,30387.83574306,53281.154736720004 2026-02-17,17:21:18.000,48,11148705,8485,0,1771348877,13155.582589089994,28080.965655780004,53281.02896856001 2026-02-17,17:21:19.000,48,11148730,7565,0,1771348878,13155.144728940002,30848.905238100007,53280.88223904001 2026-02-17,17:21:20.000,48,11148725,8165,0,1771348879,13154.65971462,28541.957610390004,53280.66563832001 2026-02-17,17:21:21.000,48,11148682,8005,0,1771348880,13154.154491369998,33155.24664062999,53280.53288304 2026-02-17,17:21:22.000,48,11148714,7765,0,1771348881,13153.649268119996,30848.207374229998,53280.30230808 2026-02-17,17:21:23.000,48,11148700,8165,0,1771348882,13153.17099010999,32231.93044584,53280.15557856 2026-02-17,17:21:24.000,48,11148739,8405,0,1771348883,13152.665766860002,33154.13287809001,53280.01583616 2026-02-17,17:21:26.000,48,11148739,8605,0,1771348885,13151.493648919997,26694.352440870003,53279.6455188 2026-02-17,17:21:27.000,48,11148720,7365,0,1771348886,13150.93453518999,29461.819731480005,53279.393982479996 2026-02-17,17:21:28.000,48,11148685,8405,0,1771348887,13150.449520869988,30845.232641370007,53279.26821432 2026-02-17,17:21:29.000,48,11148676,7885,0,1771348888,13149.930824999996,26692.604256630002,53279.058600719996 2026-02-17,17:21:30.000,48,11148724,7685,0,1771348889,13149.479492229999,28537.305184590005,53279.00270376 2026-02-17,17:21:31.000,48,11148738,7565,0,1771348890,13149.007950530002,28536.684861150003,53278.660334880005 2026-02-17,17:21:32.000,48,11148707,8405,0,1771348891,13148.583563,22538.848011089998,53278.47866976 2026-02-17,17:21:33.000,48,11148696,7484,0,1771348892,13148.186120709994,29457.985004760005,53278.34591448001 2026-02-17,17:21:34.000,48,11148703,8285,0,1771348893,13147.896459379997,31302.629539679998,53278.22713344001 2026-02-17,17:21:35.000,48,11148709,8405,0,1771348894,13147.552907569996,32224.599350639997,53278.01053272001 2026-02-17,17:21:37.000,48,11148695,8165,0,1771348896,13147.007266459994,28532.998166160003,53277.71008656 2026-02-17,17:21:38.000,48,11148714,8285,0,1771348897,13146.764759299993,28071.125070299997,53277.57733128001 2026-02-17,17:21:39.000,48,11148679,8325,0,1771348898,13146.522252139992,30377.071721550004,53277.40964040001 2026-02-17,17:21:40.000,48,11148691,8085,0,1771348899,13146.30669022,30376.62057723,53277.24194952001 2026-02-17,17:21:41.000,48,11148662,7685,0,1771348900,13146.11807353999,27608.399029709995,53276.96945184 2026-02-17,17:21:42.000,48,11148677,8245,0,1771348901,13145.949665789994,29914.324533570005,53276.97643896001 2026-02-17,17:21:43.000,48,11148760,7925,0,1771348902,13145.761049109999,29913.866340120003,53276.79477384 2026-02-17,17:21:44.000,48,11148727,8125,0,1771348903,13145.606113979993,31297.32154479,53276.66900568001 2026-02-17,17:21:45.000,48,11148708,8085,0,1771348904,13145.430969920002,35909.71533552,53276.5362504 2026-02-17,17:21:46.000,48,11148739,8085,0,1771348905,13145.323188959992,27606.241995930002,53276.43843072 2026-02-17,17:21:48.000,48,11148717,7965,0,1771348907,13144.97963714999,31295.904669659998,53276.16593304001 2026-02-17,17:21:49.000,48,11148729,8045,0,1771348908,13144.82470202,28066.726413180004,53276.0122164 2026-02-17,17:21:50.000,48,11148740,7605,0,1771348909,13144.65629426999,29450.393091749997,53275.9423452 2026-02-17,17:21:51.000,48,11148728,8045,0,1771348910,13144.420523419998,29911.49783244,53275.78862856 2026-02-17,17:21:52.000,48,11148745,8285,0,1771348911,13144.157807329997,29450.174568720002,53275.64888616 2026-02-17,17:21:53.000,48,11148690,8165,0,1771348912,13143.881618619991,25298.610602610002,53275.50914376 2026-02-17,17:21:54.000,48,11148696,7605,0,1771348913,13143.54480312,30833.78485425,53275.41831120001 2026-02-17,17:21:55.000,48,11148708,7685,0,1771348914,13143.147360829993,29911.215867239996,53275.25062032001 2026-02-17,17:21:56.000,48,11148650,7805,0,1771348915,13142.736445919996,28988.675076750005,53275.11786504 2026-02-17,17:21:57.000,48,11148672,7245,0,1771348916,13142.27837683999,28527.401156940003,53274.95716128 2026-02-17,17:21:59.000,48,11148743,8125,0,1771348918,13141.18709462,30372.736506600006,53274.6147924 2026-02-17,17:22:00.000,48,11148725,7925,0,1771348919,13140.607771959993,26221.454505689995,53274.50998560001 2026-02-17,17:22:01.000,48,11148674,7765,0,1771348920,13140.02171298999,30373.159454399996,53274.230500800004 2026-02-17,17:22:02.000,48,11148771,8205,0,1771348921,13139.449126639993,28066.973132729996,53274.0907584 2026-02-17,17:22:03.000,48,11148758,7965,0,1771348922,13138.916958149995,33141.33165801001,53273.90210616 2026-02-17,17:22:04.000,48,11148686,7405,0,1771348923,13138.378053349988,29912.62569324,53273.66454408 2026-02-17,17:22:05.000,48,11148782,7805,0,1771348924,13137.987347369992,29451.6266895,53273.54576304 2026-02-17,17:22:06.000,48,11148739,8325,0,1771348925,13137.61011401,30835.744512389996,53273.39903352 2026-02-17,17:22:07.000,48,11148534,7484,0,1771348926,13137.280034819989,31758.602513730002,53273.16147144 2026-02-17,17:22:08.000,48,11148575,8325,0,1771348927,13137.010582419993,28991.177517899996,53273.007754800004 2026-02-17,17:22:10.000,48,11148694,7685,0,1771348929,13136.640085369996,34527.09897732,53272.60948896 2026-02-17,17:22:11.000,48,11148733,8325,0,1771348930,13136.54577702999,30836.97811014,53272.44878520001 2026-02-17,17:22:12.000,48,11148744,6925,0,1771348931,13136.50535916999,27608.138211900005,53272.32301704 2026-02-17,17:22:13.000,48,11148728,7645,0,1771348932,13136.458204999995,27608.215752329997,53272.22519736 2026-02-17,17:22:14.000,48,11148749,8005,0,1771348933,13136.49188655,34066.41718443,53272.14135192001 2026-02-17,17:22:15.000,48,11148718,7925,0,1771348934,13136.49188655,29914.895513099997,53271.99462240001 2026-02-17,17:22:16.000,48,11148744,7725,0,1771348935,13136.498622859996,31298.886451650003,53271.854880000006 2026-02-17,17:22:17.000,48,11148752,7845,0,1771348936,13136.49188655,29915.106987000006,53271.76404744 2026-02-17,17:22:18.000,48,11148725,8445,0,1771348937,13136.48515023999,28992.650786070008,53271.62430504 2026-02-17,17:22:19.000,48,11148713,7965,0,1771348938,13136.47167762,28531.510799730007,53271.56142096001 2026-02-17,17:22:21.000,48,11148720,7845,0,1771348940,13136.31000618,28993.292256900007,53271.33783312 2026-02-17,17:22:22.000,48,11148687,8125,0,1771348941,13136.31000618,28071.012284220007,53271.26796192 2026-02-17,17:22:23.000,48,11148725,8365,0,1771348942,13136.16180735999,29455.214696669995,53271.114245280005 2026-02-17,17:22:24.000,48,11148719,8565,0,1771348943,13136.087707949999,25765.157271660006,53271.10725816001 2026-02-17,17:22:25.000,48,11148707,8125,0,1771348944,13135.919300199988,32223.830995469994,53270.96052864 2026-02-17,17:22:26.000,48,11148699,8245,0,1771348945,13135.798046620002,30840.319397760002,53270.96751576001 2026-02-17,17:22:27.000,48,11148694,8045,0,1771348946,13135.670056729992,25305.05350743,53270.848734720006 2026-02-17,17:22:28.000,48,11148693,8165,0,1771348947,13135.542066839997,28995.914533260002,53270.729953680006 2026-02-17,17:22:29.000,48,11148722,8045,0,1771348948,13135.427549569991,28535.084708640003,53270.708992320004 2026-02-17,17:22:30.000,48,11148670,7645,0,1771348949,13135.360186469996,29458.154183880004,53270.681043840006 2026-02-17,17:22:32.000,48,11148650,7525,0,1771348951,13135.198515029995,34072.239765809994,53270.43649464001 2026-02-17,17:22:33.000,48,11148748,7285,0,1771348952,13135.158097169995,31304.67378738,53270.38758480001 2026-02-17,17:22:34.000,48,11148710,7805,0,1771348953,13135.15136086,30843.72412755,53270.394571920006 2026-02-17,17:22:35.000,48,11148744,7765,0,1771348954,13135.117679309995,30843.956748840006,53270.28976512 2026-02-17,17:22:36.000,48,11148744,7845,0,1771348955,13135.097470379995,33150.89027829,53270.205919680004 2026-02-17,17:22:37.000,48,11148726,7765,0,1771348956,13135.07052514,34535.184329430005,53270.26880376001 2026-02-17,17:22:38.000,48,11148730,8245,0,1771348957,13135.07052514,29460.727116330003,53270.226881040006 2026-02-17,17:22:39.000,48,11148669,8445,0,1771348958,13135.057052519995,30383.571019409996,53270.17098408001 2026-02-17,17:22:40.000,48,11148710,7645,0,1771348959,13135.04357989999,27154.435057709998,53270.16399696 2026-02-17,17:22:41.000,48,11148762,7605,0,1771348960,13135.10420668999,30383.909377649994,53270.108100000005 2026-02-17,17:22:43.000,48,11148699,7484,0,1771348962,13135.22546026999,30384.099704160006,53270.10111288001 2026-02-17,17:22:44.000,48,11148703,8085,0,1771348963,13135.35345016,31306.830821159994,53270.02425456 2026-02-17,17:22:45.000,48,11148736,7925,0,1771348964,13135.474703740001,31306.859017680006,53270.03124168001 2026-02-17,17:22:46.000,48,11148646,7725,0,1771348965,13135.670056729992,29000.221551690003,53270.0731644 2026-02-17,17:22:47.000,48,11148715,7525,0,1771348966,13135.865409719998,26232.239674590004,53270.08713864 2026-02-17,17:22:48.000,48,11148677,8165,0,1771348967,13136.168543669999,31307.07049158,53270.02425456 2026-02-17,17:22:49.000,48,11148697,8165,0,1771348968,13136.46494130999,24848.36152212,53269.99630608 2026-02-17,17:22:50.000,48,11148712,8045,0,1771348969,13136.828702049992,27155.238658529997,53270.06617728 2026-02-17,17:22:51.000,48,11148683,8165,0,1771348970,13137.152044929993,33613.94057886,53270.18495832 2026-02-17,17:22:52.000,48,11148718,7245,0,1771348971,13137.50233304999,27155.302100700006,53270.17098408001 2026-02-17,17:22:54.000,48,11148693,8165,0,1771348973,13138.155755120002,27616.766347020006,53270.282778 2026-02-17,17:22:55.000,48,11148741,8085,0,1771348974,13138.425207519998,29462.108745809994,53270.26880376001 2026-02-17,17:22:56.000,48,11148688,7484,0,1771348975,13138.66097836999,26694.098672189997,53270.3526492 2026-02-17,17:22:57.000,48,11148677,7725,0,1771348976,13138.84285873999,26232.690818910007,53270.443481760005 2026-02-17,17:22:58.000,48,11148727,8165,0,1771348977,13139.01126649,28539.356481420007,53270.5273272 2026-02-17,17:22:59.000,48,11148708,7725,0,1771348978,13139.112311140001,29000.651548619993,53270.57623704 2026-02-17,17:23:00.000,48,11148726,7725,0,1771348979,13139.213355790002,32691.223560119994,53270.61815976 2026-02-17,17:23:01.000,48,11148669,8645,0,1771348980,13139.260509959997,27616.50552921,53270.64610824 2026-02-17,17:23:02.000,48,11148725,7965,0,1771348981,13139.327873059992,31768.414902689998,53270.75091504001 2026-02-17,17:23:03.000,48,11148705,7445,0,1771348982,13139.307664129992,29923.072503899995,53270.81379912 2026-02-17,17:23:05.000,48,11148743,8165,0,1771348984,13139.321136749997,28077.694859459996,53270.91860592001 2026-02-17,17:23:06.000,48,11148674,7765,0,1771348985,13139.361554609997,28077.65961381,53270.93258016 2026-02-17,17:23:07.000,48,11148701,8405,0,1771348986,13139.314400440002,26693.548840050003,53270.95354152 2026-02-17,17:23:08.000,48,11148691,7765,0,1771348987,13139.233564720002,28538.834845799996,53271.02341272 2026-02-17,17:23:09.000,48,11148690,7525,0,1771348988,13139.220092099997,35458.754292900005,53271.0513612 2026-02-17,17:23:10.000,48,11148755,8405,0,1771348989,13139.220092099997,29922.70594914,53271.07930968 2026-02-17,17:23:11.000,48,11148718,7845,0,1771348990,13139.220092099997,28999.890242580004,53271.10725816001 2026-02-17,17:23:12.000,48,11148749,8325,0,1771348991,13139.206619479992,28538.348455829997,53271.114245280005 2026-02-17,17:23:13.000,48,11148721,8405,0,1771348992,13139.166201619992,28538.066490629993,53271.13520664001 2026-02-17,17:23:14.000,48,11148684,7765,0,1771348993,13139.226828409992,29460.381708960005,53271.26796192 2026-02-17,17:23:16.000,48,11148749,8285,0,1771348995,13139.199883169997,27152.905396500006,53271.2959104 2026-02-17,17:23:17.000,48,11148693,8325,0,1771348996,13139.206619479992,30843.124951499994,53271.28892328 2026-02-17,17:23:18.000,48,11148742,7845,0,1771348997,13139.145992689992,31765.235745059996,53271.34482024001 2026-02-17,17:23:19.000,48,11148674,7765,0,1771348998,13139.085365899991,25306.435136910004,53271.351807360006 2026-02-17,17:23:20.000,48,11148556,7605,0,1771348999,13139.024739109991,29457.907464329997,53271.38674296 2026-02-17,17:23:21.000,48,11148586,8085,0,1771349000,13138.97084863,29918.85007503,53271.351807360006 2026-02-17,17:23:22.000,48,11148680,7845,0,1771349001,13138.93043077,27150.811804890007,53271.39373008001 2026-02-17,17:23:23.000,48,11148700,7484,0,1771349002,13138.876540289995,30841.066605540007,53271.46360128 2026-02-17,17:23:24.000,48,11148699,8285,0,1771349003,13138.815913499995,29457.026323080005,53271.52648536 2026-02-17,17:23:25.000,48,11148724,7645,0,1771349004,13138.735077779995,30379.658752260002,53271.505524 2026-02-17,17:23:27.000,48,11148779,7525,0,1771349006,13138.506043239999,29457.216649590002,53271.519498240006 2026-02-17,17:23:28.000,48,11148690,7605,0,1771349007,13138.391525969993,32686.578183449994,53271.505524 2026-02-17,17:23:29.000,48,11148651,8485,0,1771349008,13138.283745009998,29457.55500783,53271.48456264 2026-02-17,17:23:30.000,48,11148710,7845,0,1771349009,13138.155755120002,31764.439193369995,53271.48456264 2026-02-17,17:23:31.000,48,11148675,7965,0,1771349010,13138.088392019992,32687.374735139994,53271.47058840001 2026-02-17,17:23:32.000,48,11148683,7965,0,1771349011,13138.021028919997,32226.396878789994,53271.52648536 2026-02-17,17:23:33.000,48,11148728,7965,0,1771349012,13137.919984269996,28074.973895279996,53271.42167856001 2026-02-17,17:23:34.000,48,11148754,7805,0,1771349013,13137.852621170001,31765.799675460003,53271.47757552 2026-02-17,17:23:35.000,48,11148705,8125,0,1771349014,13137.805466999991,31304.793622590005,53271.505524 2026-02-17,17:23:36.000,48,11148758,7845,0,1771349015,13137.805466999991,28537.03026852,53271.498536880004 2026-02-17,17:23:38.000,48,11148729,7565,0,1771349017,13137.818939619996,28075.918478699998,53271.48456264 2026-02-17,17:23:39.000,48,11148639,8045,0,1771349018,13137.83241224,32689.22865633,53271.498536880004 2026-02-17,17:23:40.000,48,11148695,8325,0,1771349019,13137.852621170001,28998.579104400007,53271.505524 2026-02-17,17:23:41.000,48,11148693,8165,0,1771349020,13137.899775339996,29459.831876819997,53271.46360128 2026-02-17,17:23:42.000,48,11148711,8245,0,1771349021,13137.940193199996,24846.507600929996,53271.449627040005 2026-02-17,17:23:43.000,48,11148732,7645,0,1771349022,13137.987347369992,29459.592206400004,53271.498536880004 2026-02-17,17:23:44.000,48,11148687,8325,0,1771349023,13138.047974159992,29459.352535979997,53271.51251112001 2026-02-17,17:23:45.000,48,11148667,8445,0,1771349024,13138.108600949992,31765.644594600002,53271.47058840001 2026-02-17,17:23:46.000,48,11148710,7685,0,1771349025,13138.155755120002,30842.673807180006,53271.45661416 2026-02-17,17:23:47.000,48,11148672,7845,0,1771349026,13138.182700359997,27151.848027,53271.53347248 2026-02-17,17:23:49.000,48,11148679,8125,0,1771349028,13138.283745009998,28073.867181869995,53271.49154976001 2026-02-17,17:23:50.000,48,11148711,8245,0,1771349029,13138.317426559988,31764.178375560004,53271.56142096001 2026-02-17,17:23:51.000,48,11148673,8445,0,1771349030,13138.330899179993,31302.580195770002,53271.51251112001 2026-02-17,17:23:52.000,48,11148659,8085,0,1771349031,13138.344371799998,30379.750390949994,53271.56142096001 2026-02-17,17:23:53.000,48,11148758,7845,0,1771349032,13138.337635489988,32686.112940870007,53271.53347248 2026-02-17,17:23:54.000,48,11148736,7925,0,1771349033,13138.283745009998,28534.245862170006,53271.54045960001 2026-02-17,17:23:55.000,48,11148707,8325,0,1771349034,13138.277008700003,33147.238828949994,53271.547446720004 2026-02-17,17:23:56.000,48,11148682,7565,0,1771349035,13138.256799770003,29456.716161360004,53271.519498240006 2026-02-17,17:23:57.000,48,11148678,7405,0,1771349036,13138.243327149998,32224.592301509998,53271.52648536 2026-02-17,17:23:58.000,48,11148695,8365,0,1771349037,13138.250063459993,24382.357636080007,53271.47058840001 2026-02-17,17:24:00.000,48,11148704,7484,0,1771349039,13138.196172980002,31763.614445159998,53271.449627040005 2026-02-17,17:24:01.000,48,11148738,7965,0,1771349040,13138.135546190002,33147.767513700004,53271.4356528 2026-02-17,17:24:02.000,48,11148674,7845,0,1771349041,13138.081655709997,28073.606364060004,53271.42167856001 2026-02-17,17:24:03.000,48,11148666,7365,0,1771349042,13137.946929509992,30841.7856168,53271.34482024001 2026-02-17,17:24:04.000,48,11148692,8005,0,1771349043,13137.805466999991,26690.087717219998,53271.32385888001 2026-02-17,17:24:05.000,48,11148676,7725,0,1771349044,13137.69094973,28074.212589240007,53271.28892328 2026-02-17,17:24:06.000,48,11148724,7925,0,1771349045,13137.56295983999,34532.780576100005,53271.32385888001 2026-02-17,17:24:07.000,48,11148515,8125,0,1771349046,13137.44170625999,27613.058504639994,53271.33783312 2026-02-17,17:24:08.000,48,11148491,8365,0,1771349047,13137.286771129999,31303.602319619997,53271.34482024001 2026-02-17,17:24:09.000,48,11148695,8485,0,1771349048,13137.111627069993,26690.40492807,53271.2959104 2026-02-17,17:24:11.000,48,11148685,7925,0,1771349050,13136.687239539991,35916.41905815,53271.184116480006 2026-02-17,17:24:12.000,48,11148745,8165,0,1771349051,13136.498622859996,26689.939685489997,53271.184116480006 2026-02-17,17:24:13.000,48,11148731,8605,0,1771349052,13136.26285200999,29918.927615459994,53271.1911036 2026-02-17,17:24:14.000,48,11148781,8165,0,1771349053,13136.020344849989,26228.101835280002,53271.15616800001 2026-02-17,17:24:15.000,48,11148712,7845,0,1771349054,13135.771101379993,28073.084728439993,53271.15616800001 2026-02-17,17:24:16.000,48,11148725,8125,0,1771349055,13135.569012079992,32685.908516099997,53271.12821952 2026-02-17,17:24:17.000,48,11148688,7685,0,1771349056,13135.407340639991,31762.994121719996,53271.00943848001 2026-02-17,17:24:18.000,48,11148753,8645,0,1771349057,13135.137888239995,30840.114972990006,53270.91860592001 2026-02-17,17:24:19.000,48,11148708,7765,0,1771349058,13134.929062629999,31301.219713679995,53270.98149 2026-02-17,17:24:20.000,48,11148704,7885,0,1771349059,13134.646137609998,29917.137136439997,53270.96052864 2026-02-17,17:24:22.000,48,11148708,7885,0,1771349061,13134.161123289996,27610.408031760002,53270.79982488001 2026-02-17,17:24:23.000,48,11148705,8405,0,1771349062,13133.87146196,30378.24892626,53270.77187640001 2026-02-17,17:24:24.000,48,11148747,8125,0,1771349063,13133.568328009998,34530.017317139995,53270.71597944 2026-02-17,17:24:25.000,48,11148653,8405,0,1771349064,13133.244985129997,33607.51882143,53270.611172640005 2026-02-17,17:24:26.000,48,11148676,8005,0,1771349065,13132.93511487,30839.86120431,53270.47143024 2026-02-17,17:24:27.000,48,11148710,7645,0,1771349066,13132.58482674999,28533.540949169997,53270.49937872 2026-02-17,17:24:28.000,48,11148696,7965,0,1771349067,13132.227802319998,26227.248890550007,53270.443481760005 2026-02-17,17:24:29.000,48,11148759,8165,0,1771349068,13131.884250509996,28995.28011156,53270.36662344001 2026-02-17,17:24:30.000,48,11148712,7685,0,1771349069,13131.54743500999,25766.419065930007,53270.324700720004 2026-02-17,17:24:31.000,48,11148636,7765,0,1771349070,13131.149992719998,32224.987052790006,53270.205919680004 2026-02-17,17:24:33.000,48,11148710,8005,0,1771349072,13130.49657065,29918.892369809997,53270.05220304001 2026-02-17,17:24:34.000,48,11148720,7965,0,1771349073,13130.1934367,28996.478463659994,53269.93342200001 2026-02-17,17:24:35.000,48,11148646,7565,0,1771349074,13129.971138469999,28996.71813408,53269.90547352 2026-02-17,17:24:36.000,48,11148666,7845,0,1771349075,13129.694949759993,33148.60636017,53269.702847040004 2026-02-17,17:24:37.000,48,11148712,7885,0,1771349076,13129.506333079997,27151.608356580007,53269.63996296 2026-02-17,17:24:38.000,48,11148684,8205,0,1771349077,13129.243616989996,27151.749339179994,53269.605027360005 2026-02-17,17:24:39.000,48,11148752,8005,0,1771349078,13129.07520924,29458.323363000003,53269.47925920001 2026-02-17,17:24:40.000,48,11148684,7725,0,1771349079,13128.873119939999,30380.843006099996,53269.388426640005 2026-02-17,17:24:41.000,48,11148712,7645,0,1771349080,13128.697975879993,30380.80071132,53269.31156832001 2026-02-17,17:24:42.000,48,11148675,8085,0,1771349081,13128.522831820002,28535.486509049995,53269.21374864001 2026-02-17,17:24:44.000,48,11148723,8085,0,1771349083,13128.206225249996,32225.988029250002,53269.032083520004 2026-02-17,17:24:45.000,48,11148709,8205,0,1771349084,13128.071499049991,28535.380772100005,53268.90631536001 2026-02-17,17:24:46.000,48,11148717,8325,0,1771349085,13127.95698178,30380.62448307,53268.82246992 2026-02-17,17:24:47.000,48,11148698,7605,0,1771349086,13127.88961867999,27151.446226590007,53268.766572960005 2026-02-17,17:24:48.000,48,11148661,8245,0,1771349087,13127.721210929994,28535.359624710007,53268.647791920004 2026-02-17,17:24:49.000,48,11148709,8325,0,1771349088,13127.633638899999,32687.233752540007,53268.61984344001 2026-02-17,17:24:50.000,48,11148728,7645,0,1771349089,13127.525857939989,29919.385808909996,53268.480101040004 2026-02-17,17:24:51.000,48,11148706,8005,0,1771349090,13127.411340669998,28535.60634426,53268.41022984 2026-02-17,17:24:52.000,48,11148719,8405,0,1771349091,13127.357450189993,36378.17936793,53268.3962556 2026-02-17,17:24:53.000,48,11148713,8325,0,1771349092,13127.276614469993,26229.41297346,53268.22856472 2026-02-17,17:24:55.000,48,11148709,7805,0,1771349094,13127.148624579997,32688.488497679995,53268.03292536 2026-02-17,17:24:56.000,48,11148679,7925,0,1771349095,13127.094734099992,30843.512653650003,53267.93510568 2026-02-17,17:24:57.000,48,11148694,7965,0,1771349096,13127.087997789997,26230.597227299993,53267.87222160001 2026-02-17,17:24:58.000,48,11148709,8245,0,1771349097,13127.108206719997,32689.623407609994,53267.81632464 2026-02-17,17:24:59.000,48,11148706,7845,0,1771349098,13127.114943029992,28537.98190107,53267.73247920001 2026-02-17,17:25:00.000,48,11148720,7805,0,1771349099,13127.135151959992,29922.38168916,53267.63465952001 2026-02-17,17:25:01.000,48,11148685,8045,0,1771349100,13127.128415649997,30845.422967880004,53267.53683984001 2026-02-17,17:25:02.000,48,11148693,8325,0,1771349101,13127.108206719997,30384.438062400004,53267.592736800005 2026-02-17,17:25:03.000,48,11148700,7325,0,1771349102,13127.061052550001,30846.219519570004,53267.50190424 2026-02-17,17:25:04.000,48,11148721,8285,0,1771349103,13127.074525169992,34537.45414929,53267.50190424 2026-02-17,17:25:06.000,48,11148716,7405,0,1771349105,13126.986953139996,33615.75925440001,53267.35517472 2026-02-17,17:25:07.000,48,11148702,7765,0,1771349106,13126.926326349996,26695.882102079995,53267.29229064 2026-02-17,17:25:08.000,48,11148675,8365,0,1771349107,13126.912853729991,25773.595080269995,53267.20145808001 2026-02-17,17:25:09.000,48,11148725,8205,0,1771349108,13126.872435869991,25773.940487640008,53267.15254824001 2026-02-17,17:25:10.000,48,11148646,7765,0,1771349109,13126.852226939991,25774.292944140005,53267.15254824001 2026-02-17,17:25:11.000,48,11148707,8405,0,1771349110,13126.79833646,36847.143888570004,53267.05472856 2026-02-17,17:25:12.000,48,11148711,8285,0,1771349111,13126.77139121999,29465.823637320005,53267.05472856 2026-02-17,17:25:13.000,48,11148758,7965,0,1771349112,13126.764654909995,32234.390592209995,53267.01280584001 2026-02-17,17:25:14.000,48,11148701,8085,0,1771349113,13126.77812753,34080.21233184,53267.01979296 2026-02-17,17:25:15.000,48,11148729,8485,0,1771349114,13126.852226939991,31773.81453627,53266.90799904 2026-02-17,17:25:17.000,48,11148689,7405,0,1771349116,13126.89938111,30390.450970289996,53266.94293464001 2026-02-17,17:25:18.000,48,11148679,7965,0,1771349117,13126.926326349996,23470.327098420006,53266.9289604 2026-02-17,17:25:19.000,48,11148718,7645,0,1771349118,13126.986953139996,29468.481159329996,53266.95690888 2026-02-17,17:25:20.000,48,11148692,7645,0,1771349119,13127.094734099992,30852.895045679994,53266.89402480001 2026-02-17,17:25:21.000,48,11148674,8165,0,1771349120,13127.189042439997,32698.67449053,53266.935947519996 2026-02-17,17:25:22.000,48,11148696,7805,0,1771349121,13127.256405539993,28546.772166180002,53266.91498616001 2026-02-17,17:25:23.000,48,11148760,7845,0,1771349122,13127.377659119993,31315.317973679994,53266.873063440005 2026-02-17,17:25:24.000,48,11148703,8205,0,1771349123,13127.519121629994,32238.50728413,53266.90799904 2026-02-17,17:25:25.000,48,11148739,8125,0,1771349124,13127.640375209994,27163.739909309996,53266.94293464001 2026-02-17,17:25:26.000,48,11148738,7685,0,1771349125,13127.76836509999,36853.31187732,53266.97787024 2026-02-17,17:25:28.000,48,11148694,7565,0,1771349127,13128.004135949996,34085.9362254,53266.970883120004 2026-02-17,17:25:29.000,48,11148766,8085,0,1771349128,13128.07823536,27165.495142679996,53266.95690888 2026-02-17,17:25:30.000,48,11148617,8365,0,1771349129,13128.206225249996,29011.528356209994,53267.03376720001 2026-02-17,17:25:31.000,48,11148749,8365,0,1771349130,13128.314006209992,30396.090274290007,53267.089664160005 2026-02-17,17:25:32.000,48,11148706,7484,0,1771349131,13128.408314549997,31319.314830389994,53267.09665128 2026-02-17,17:25:33.000,48,11148694,6965,0,1771349132,13128.516095509993,32703.96838716,53267.12459976 2026-02-17,17:25:34.000,48,11148737,8205,0,1771349133,13128.630612779998,29935.97946093,53267.20145808001 2026-02-17,17:25:35.000,48,11148694,7765,0,1771349134,13128.805756839989,30397.732721580003,53267.19447096 2026-02-17,17:25:36.000,48,11148716,8005,0,1771349135,13128.93374673,31782.372180089995,53267.2433808 2026-02-17,17:25:37.000,48,11148710,7805,0,1771349136,13129.041527689995,28091.461810349996,53267.22241944 2026-02-17,17:25:39.000,48,11148699,8005,0,1771349138,13129.425497359996,25323.670259759994,53267.32023912001 2026-02-17,17:25:40.000,48,11148743,8005,0,1771349139,13129.620850350002,28092.427541159996,53267.425045920005 2026-02-17,17:25:41.000,48,11148728,7645,0,1771349140,13129.802730719988,26708.549388690008,53267.39709744001 2026-02-17,17:25:42.000,48,11148775,8405,0,1771349141,13130.038501569994,29477.299620959995,53267.5228656 2026-02-17,17:25:43.000,48,11148774,7645,0,1771349142,13130.281008729995,30400.510078799998,53267.53683984001 2026-02-17,17:25:44.000,48,11148766,7885,0,1771349143,13130.442680169996,26709.458726459998,53267.6276724 2026-02-17,17:25:45.000,48,11148597,8565,0,1771349144,13130.638033160001,31785.389207729997,53267.61369816001 2026-02-17,17:25:46.000,48,11148544,7445,0,1771349145,13130.907485559997,29017.132414559994,53267.73247920001 2026-02-17,17:25:47.000,48,11148700,7565,0,1771349146,13131.170201649998,31785.924941610006,53267.7674148 2026-02-17,17:25:48.000,48,11148699,8485,0,1771349147,13131.42618142999,30863.461691549994,53267.837286 2026-02-17,17:25:50.000,48,11148698,7525,0,1771349149,13131.911195749992,30864.117260640007,53267.977028400004 2026-02-17,17:25:51.000,48,11148730,7805,0,1771349150,13132.194120769993,31787.243128920003,53268.07484808 2026-02-17,17:25:52.000,48,11148724,7845,0,1771349151,13132.50399102999,29480.485827719996,53268.15869352001 2026-02-17,17:25:53.000,48,11148776,8165,0,1771349152,13132.86775176999,33633.75568329,53268.214590480005 2026-02-17,17:25:54.000,48,11148729,7885,0,1771349153,13133.191094649992,30404.091036840007,53268.214590480005 2026-02-17,17:25:55.000,48,11148714,8085,0,1771349154,13133.453810739993,29943.127278750006,53268.32638440001 2026-02-17,17:25:56.000,48,11148696,7845,0,1771349155,13133.756944689994,34096.5099204,53268.45215256001 2026-02-17,17:25:57.000,48,11148692,7205,0,1771349156,13134.05334233,32251.216865520008,53268.480101040004 2026-02-17,17:25:58.000,48,11148690,7885,0,1771349157,13134.376685210002,30867.373958700002,53268.54298512001 2026-02-17,17:25:59.000,48,11148656,7845,0,1771349158,13134.686555469998,31329.373938899997,53268.70368888 2026-02-17,17:26:01.000,48,11148776,7645,0,1771349160,13135.346713849991,26715.788845200004,53268.87836688001 2026-02-17,17:26:02.000,48,11148704,8205,0,1771349161,13135.690265659992,32253.84619101,53268.97618656001 2026-02-17,17:26:03.000,48,11148751,8405,0,1771349162,13136.047290089999,30869.95394028,53269.04605776001 2026-02-17,17:26:04.000,48,11148765,8485,0,1771349163,13136.3908419,25332.946914839995,53269.18580016 2026-02-17,17:26:05.000,48,11148720,7765,0,1771349164,13136.808493119992,31332.405064799997,53269.29060696001 2026-02-17,17:26:06.000,48,11148738,7885,0,1771349165,13137.172253859993,25333.86330174,53269.41637512 2026-02-17,17:26:07.000,48,11148750,8005,0,1771349166,13137.52927829,29948.95690926,53269.52816904001 2026-02-17,17:26:08.000,48,11148762,7165,0,1771349167,13137.906511649991,29487.929709000004,53269.653937200004 2026-02-17,17:26:09.000,48,11148735,8165,0,1771349168,13138.283745009998,33180.16531518,53269.8286152 2026-02-17,17:26:10.000,48,11148669,8325,0,1771349169,13138.674450989995,28565.84006283,53269.940409120005 2026-02-17,17:26:12.000,48,11148748,7085,0,1771349171,13139.428917709993,29951.071648259996,53270.18495832 2026-02-17,17:26:13.000,48,11148685,8165,0,1771349172,13139.88698679,30874.44423609,53270.33867496001 2026-02-17,17:26:14.000,48,11148732,8085,0,1771349173,13140.264220149991,33643.84298832,53270.457456 2026-02-17,17:26:15.000,48,11148730,7845,0,1771349174,13140.681871369998,29029.306262070008,53270.56924992 2026-02-17,17:26:16.000,48,11148740,8085,0,1771349175,13141.1062589,29029.686915090002,53270.75091504001 2026-02-17,17:26:17.000,48,11148712,7484,0,1771349176,13141.456547019996,32260.57811016,53270.90463168 2026-02-17,17:26:18.000,48,11148712,7805,0,1771349177,13141.907879789993,30876.446189010006,53271.03738696001 2026-02-17,17:26:19.000,48,11148694,7885,0,1771349178,13142.244695289999,26723.289119520006,53271.20507784001 2026-02-17,17:26:20.000,48,11148711,8125,0,1771349179,13142.635401269996,29954.22260937,53271.33783312 2026-02-17,17:26:21.000,48,11148737,8285,0,1771349180,13142.978953079997,29493.040328250005,53271.45661416 2026-02-17,17:26:23.000,48,11148724,7805,0,1771349182,13143.72668349,29032.337387969994,53271.84090576 2026-02-17,17:26:24.000,48,11148706,7685,0,1771349183,13144.076971609997,25802.137007640005,53272.001609520004 2026-02-17,17:26:25.000,48,11148770,7805,0,1771349184,13144.393578179988,29032.971809669994,53272.15532616 2026-02-17,17:26:26.000,48,11148691,8285,0,1771349185,13144.791020469995,29494.85195466,53272.35096552001 2026-02-17,17:26:27.000,48,11148711,7685,0,1771349186,13145.161517519991,32264.222510370004,53272.49070792 2026-02-17,17:26:28.000,48,11148751,8005,0,1771349187,13145.538750879998,25341.878162549998,53272.70730864 2026-02-17,17:26:29.000,48,11148741,8125,0,1771349188,13145.929456859994,34110.87604734,53272.81211544001 2026-02-17,17:26:30.000,48,11148763,8165,0,1771349189,13146.320162839991,27649.925454540004,53272.97980632001 2026-02-17,17:26:31.000,48,11148765,8565,0,1771349190,13146.690659890002,30880.67566701,53273.18941992001 2026-02-17,17:26:32.000,48,11148748,7525,0,1771349191,13147.108311109994,29034.797534340003,53273.30820096 2026-02-17,17:26:34.000,48,11148678,7765,0,1771349193,13147.869514140002,32727.075435299994,53273.74140240001 2026-02-17,17:26:35.000,48,11148704,8245,0,1771349194,13148.233274879989,32265.72397506,53273.92306752 2026-02-17,17:26:36.000,48,11148689,8445,0,1771349195,13148.61724454999,35957.938433849995,53274.062809920004 2026-02-17,17:26:37.000,48,11148759,8405,0,1771349196,13148.933851119997,29958.25471173,53274.2654364 2026-02-17,17:26:38.000,48,11148731,7965,0,1771349197,13149.284139239993,25804.61125227,53274.46107576001 2026-02-17,17:26:39.000,48,11148706,7965,0,1771349198,13149.58053688,31804.40776047,53274.635753760005 2026-02-17,17:26:40.000,48,11148697,8205,0,1771349199,13149.930824999996,27650.75725188,53274.78248328 2026-02-17,17:26:41.000,48,11148695,8125,0,1771349200,13150.281113119992,34573.447007070004,53274.94318704001 2026-02-17,17:26:42.000,48,11148683,8045,0,1771349201,13150.611192309989,30881.345334359998,53275.15280064 2026-02-17,17:26:43.000,48,11148767,8325,0,1771349202,13150.927798879995,24881.626366590004,53275.355427120005 2026-02-17,17:26:45.000,48,11148690,7565,0,1771349204,13151.426285820002,26266.244677709998,53275.697796 2026-02-17,17:26:46.000,48,11148709,8045,0,1771349205,13151.682265599993,31342.894170240004,53275.84452552 2026-02-17,17:26:47.000,48,11148776,7885,0,1771349206,13151.89109120999,31342.873022850006,53276.0122164 2026-02-17,17:26:48.000,48,11148673,8165,0,1771349207,13152.126862059995,29958.367497810003,53276.1519588 2026-02-17,17:26:49.000,48,11148671,8245,0,1771349208,13152.36263291,28573.805579730004,53276.23580424001 2026-02-17,17:26:50.000,48,11148727,7965,0,1771349209,13152.591667449997,27650.707907970005,53276.45240496001 2026-02-17,17:26:51.000,48,11148728,8005,0,1771349210,13152.847647230003,29496.804563669997,53276.59214736001 2026-02-17,17:26:52.000,48,11148685,8165,0,1771349211,13153.123835939994,29035.375562999994,53276.75983824001 2026-02-17,17:26:53.000,48,11148719,8165,0,1771349212,13153.33939786,24420.105727229995,53276.864645040005 2026-02-17,17:26:54.000,48,11148688,7965,0,1771349213,13153.51454191999,29035.100646930005,53277.02534880001 2026-02-17,17:26:56.000,48,11148743,8365,0,1771349215,13153.885038970002,32265.427911599996,53277.38867904001 2026-02-17,17:26:57.000,48,11148728,7445,0,1771349216,13154.107337199988,29957.683732200006,53277.444576 2026-02-17,17:26:58.000,48,11148697,8605,0,1771349217,13154.262272329994,34111.07342298,53277.619254 2026-02-17,17:26:59.000,48,11148719,7965,0,1771349218,13154.423943769994,33649.32721146,53277.752009280004 2026-02-17,17:27:00.000,48,11148726,8045,0,1771349219,13154.63950569,26726.510571930005,53277.86380320001 2026-02-17,17:27:01.000,48,11148696,7685,0,1771349220,13154.794440819991,24880.315228410007,53278.0734168 2026-02-17,17:27:02.000,48,11148756,8325,0,1771349221,13154.962848570001,33187.32723126,53278.2131592 2026-02-17,17:27:03.000,48,11148725,8045,0,1771349222,13155.111047389997,29033.493445290005,53278.31097888 2026-02-17,17:27:04.000,48,11148714,7565,0,1771349223,13155.299664069993,32725.348398450005,53278.40879856 2026-02-17,17:27:05.000,48,11148668,7805,0,1771349224,13155.427653959989,31340.68074342,53278.56251520001 2026-02-17,17:27:07.000,48,11148735,7885,0,1771349226,13155.825096249995,31801.771385850006,53278.77212880001 2026-02-17,17:27:08.000,48,11148677,8405,0,1771349227,13155.95308613999,29955.470305380004,53278.828025760005 2026-02-17,17:27:09.000,48,11148738,8005,0,1771349228,13156.081076030001,34108.782455730005,53278.9817424 2026-02-17,17:27:10.000,48,11148727,8005,0,1771349229,13156.242747470002,33647.099686379996,53279.10751056001 2026-02-17,17:27:11.000,48,11148667,8325,0,1771349230,13156.465045700003,29493.343440840006,53279.17039464 2026-02-17,17:27:12.000,48,11148682,7525,0,1771349231,13156.593035589998,29954.532771090002,53279.24725296 2026-02-17,17:27:13.000,48,11148753,7645,0,1771349232,13156.721025479994,34569.33031515,53279.380008240005 2026-02-17,17:27:14.000,48,11148655,7805,0,1771349233,13156.83554275,28569.653642160003,53279.498789280005 2026-02-17,17:27:15.000,48,11148702,8165,0,1771349234,13157.003950499995,24877.403937719995,53279.58263472 2026-02-17,17:27:16.000,48,11148692,7445,0,1771349235,13157.104995149995,29492.025253529995,53279.715390000005 2026-02-17,17:27:18.000,48,11148730,7605,0,1771349237,13157.360974930001,32721.795636929994,53279.87609376001 2026-02-17,17:27:19.000,48,11148646,8165,0,1771349238,13157.448546959997,28568.109882689998,53279.93897784 2026-02-17,17:27:20.000,48,11148664,7645,0,1771349239,13157.549591609997,28106.349572909996,53280.03679752 2026-02-17,17:27:21.000,48,11148651,8605,0,1771349240,13157.657372569993,30413.424084960003,53280.148591440004 2026-02-17,17:27:22.000,48,11148712,7405,0,1771349241,13157.717999359993,28567.207594050007,53280.21147552001 2026-02-17,17:27:23.000,48,11148717,7565,0,1771349242,13157.825780319989,29489.89641627,53280.35121792 2026-02-17,17:27:24.000,48,11148674,7645,0,1771349243,13157.839252939993,29028.164303009995,53280.30929520001 2026-02-17,17:27:25.000,48,11148704,7725,0,1771349244,13157.798835079993,31796.752405289997,53280.35820504001 2026-02-17,17:27:26.000,48,11148665,8365,0,1771349245,13157.852725559998,28104.629585190007,53280.51192168 2026-02-17,17:27:27.000,48,11148699,7965,0,1771349246,13157.879670799994,32719.116967530004,53280.56083152 2026-02-17,17:27:29.000,48,11148677,8285,0,1771349248,13157.933561279999,28103.924672189998,53280.58878 2026-02-17,17:27:30.000,48,11148712,7484,0,1771349249,13157.940297589994,27180.791754780003,53280.64467696001 2026-02-17,17:27:31.000,48,11148700,7885,0,1771349250,13158.00766068999,34102.61446698,53280.70756104 2026-02-17,17:27:32.000,48,11148650,7845,0,1771349251,13158.000924379994,29026.162350090002,53280.7983936 2026-02-17,17:27:33.000,48,11148671,8805,0,1771349252,13158.00766068999,31794.672911939997,53280.84730344 2026-02-17,17:27:34.000,48,11148664,7805,0,1771349253,13157.933561279999,29487.02742036,53280.86127768001 2026-02-17,17:27:35.000,48,11148685,8285,0,1771349254,13157.872934489998,30409.673947799994,53280.91717464 2026-02-17,17:27:36.000,48,11148735,8645,0,1771349255,13157.839252939993,26717.663913779994,53280.83332920001 2026-02-17,17:27:37.000,48,11148711,8325,0,1771349256,13157.731471979998,29024.59744323,53280.89621328 2026-02-17,17:27:38.000,48,11148646,8125,0,1771349257,13157.623691020002,31793.079808559996,53280.98005872001 2026-02-17,17:27:40.000,48,11148665,8645,0,1771349259,13157.408129099997,27639.38700519,53281.00102008001 2026-02-17,17:27:41.000,48,11148673,8045,0,1771349260,13157.286875519996,25793.283300359995,53281.01499432 2026-02-17,17:27:42.000,48,11148682,8005,0,1771349261,13157.09825884,25331.586432750002,53280.93114888001 2026-02-17,17:27:43.000,48,11148698,7645,0,1771349262,13156.97026894999,25792.705271700004,53280.94512312 2026-02-17,17:27:44.000,48,11148689,8645,0,1771349263,13156.862487989994,32252.683084560005,53280.87525192 2026-02-17,17:27:45.000,48,11148639,8085,0,1771349264,13156.734498099999,28560.72944358,53280.98005872001 2026-02-17,17:27:46.000,48,11148649,7965,0,1771349265,13156.545881419988,31790.556220020007,53280.91018752001 2026-02-17,17:27:47.000,48,11148701,8045,0,1771349266,13156.417891529993,31790.260156560005,53280.85429056 2026-02-17,17:27:48.000,48,11148695,7645,0,1771349267,13156.222538540002,30867.021502200005,53280.80538072 2026-02-17,17:27:49.000,48,11148562,7885,0,1771349268,13156.054130789991,30405.28233981,53280.7983936 2026-02-17,17:27:51.000,48,11148668,7645,0,1771349270,13155.663424809994,30404.697262019996,53280.70756104 2026-02-17,17:27:52.000,48,11148677,7725,0,1771349271,13155.447862889989,32250.208839929997,53280.651664080004 2026-02-17,17:27:53.000,48,11148676,7805,0,1771349272,13155.232300969998,29942.817117030005,53280.623715600006 2026-02-17,17:27:54.000,48,11148713,8605,0,1771349273,13155.010002739997,25789.638900150007,53280.504934560005 2026-02-17,17:27:55.000,48,11148732,7845,0,1771349274,13154.82138606,28096.52308569,53280.47698608001 2026-02-17,17:27:56.000,48,11148735,8605,0,1771349275,13154.565406279995,29019.120269220002,53280.42108912 2026-02-17,17:27:57.000,48,11148690,7645,0,1771349276,13154.343108049994,27634.621793309998,53280.37217928 2026-02-17,17:27:58.000,48,11148661,7685,0,1771349277,13154.053446719998,31325.877570419994,53280.30230808 2026-02-17,17:27:59.000,48,11148695,8005,0,1771349278,13153.831148489997,23942.74569276,53280.30230808 2026-02-17,17:28:00.000,48,11148626,7845,0,1771349279,13153.656004429991,26249.74266438,53280.14160432001 2026-02-17,17:28:02.000,48,11148698,7845,0,1771349281,13153.23835321,29479.350917789998,53279.980900560004 2026-02-17,17:28:03.000,48,11148663,7845,0,1771349282,13153.063209149994,34093.44354885,53279.84814528 2026-02-17,17:28:04.000,48,11148720,7565,0,1771349283,13152.894801399998,27633.16967253,53279.84814528 2026-02-17,17:28:05.000,48,11148755,8485,0,1771349284,13152.652294239997,28555.717512150004,53279.7503256 2026-02-17,17:28:06.000,48,11148682,7885,0,1771349285,13152.510831729996,30862.57350117,53279.70141576 2026-02-17,17:28:07.000,48,11148733,8005,0,1771349286,13152.207697779995,25325.312707050005,53279.61058320001 2026-02-17,17:28:08.000,48,11148644,7405,0,1771349287,13151.99887217,26247.81825189,53279.42193096001 2026-02-17,17:28:09.000,48,11148687,7525,0,1771349288,13151.803519179994,29477.504045730006,53279.31712416 2026-02-17,17:28:10.000,48,11148655,7765,0,1771349289,13151.621638809993,29938.756818149996,53279.27520144001 2026-02-17,17:28:11.000,48,11148704,7484,0,1771349290,13151.399340579992,30861.290559510002,53279.191356 2026-02-17,17:28:13.000,48,11148705,7965,0,1771349292,13151.06252508,24862.63601037,53278.97475528 2026-02-17,17:28:14.000,48,11148677,8285,0,1771349293,13150.846963159995,33167.9985168,53278.89789696001 2026-02-17,17:28:15.000,48,11148680,8085,0,1771349294,13150.665082789994,27169.421508090003,53278.82103864001 2026-02-17,17:28:16.000,48,11148753,8245,0,1771349295,13150.476466109998,29014.883742089994,53278.71623184 2026-02-17,17:28:17.000,48,11148768,7645,0,1771349296,13150.328267290002,31783.140535259998,53278.68129624001 2026-02-17,17:28:18.000,48,11148681,8285,0,1771349297,13150.132914299997,33167.25835815001,53278.590463680004 2026-02-17,17:28:19.000,48,11148761,8045,0,1771349298,13149.937561309991,27630.11739924,53278.43674704001 2026-02-17,17:28:20.000,48,11148691,8005,0,1771349299,13149.748944629995,29014.228172999996,53278.35988872 2026-02-17,17:28:21.000,48,11148717,8045,0,1771349300,13149.57380056999,28091.299680359996,53278.31097888 2026-02-17,17:28:22.000,48,11148680,7645,0,1771349301,13149.412129129989,27629.79313926,53278.255081920004 2026-02-17,17:28:24.000,48,11148745,7645,0,1771349303,13149.075313629997,26706.87169575,53277.989571360005 2026-02-17,17:28:25.000,48,11148707,7925,0,1771349304,13148.879960639992,29936.62093176,53277.89175168001 2026-02-17,17:28:26.000,48,11148706,7645,0,1771349305,13148.63745347999,31782.224148359994,53277.83585472 2026-02-17,17:28:27.000,48,11148691,8645,0,1771349306,13148.47578203999,29936.515194809996,53277.654189600005 2026-02-17,17:28:28.000,48,11148714,7765,0,1771349307,13148.266956429994,35934.774992670005,53277.62624112001 2026-02-17,17:28:29.000,48,11148732,7765,0,1771349308,13148.058130819998,27629.363142329996,53277.52143432 2026-02-17,17:28:30.000,48,11148667,8605,0,1771349309,13147.829096280002,29474.895867629995,53277.43060176001 2026-02-17,17:28:31.000,48,11148763,8245,0,1771349310,13147.640479599992,30859.105329209997,53277.29085936001 2026-02-17,17:28:32.000,48,11148738,7845,0,1771349311,13147.451862919996,29474.917015019993,53277.1650912 2026-02-17,17:28:33.000,48,11148730,8245,0,1771349312,13147.29692778999,28090.742799090003,53277.01836168 2026-02-17,17:28:35.000,48,11148736,7885,0,1771349314,13147.047684319994,34088.9673513,53276.83669656001 2026-02-17,17:28:36.000,48,11148734,7645,0,1771349315,13146.939903359998,34550.354057189994,53276.82970944 2026-02-17,17:28:37.000,48,11148706,7205,0,1771349316,13146.778231919998,31320.477936840005,53276.68996704001 2026-02-17,17:28:38.000,48,11148745,8125,0,1771349317,13146.630033100002,34088.89685999999,53276.55721176 2026-02-17,17:28:39.000,48,11148751,8485,0,1771349318,13146.448152730001,26706.335961870005,53276.4663792 2026-02-17,17:28:40.000,48,11148679,8365,0,1771349319,13146.333635459996,31320.308757720006,53276.44541784 2026-02-17,17:28:41.000,48,11148668,8085,0,1771349320,13146.16522771,28551.889834560003,53276.38253376001 2026-02-17,17:28:42.000,48,11148698,8125,0,1771349321,13146.010292579995,27167.588734289995,53276.29868832 2026-02-17,17:28:43.000,48,11148779,8325,0,1771349322,13145.862093759999,26244.801224249997,53276.18689440001 2026-02-17,17:28:44.000,48,11148698,7765,0,1771349323,13145.707158629994,26706.166782750006,53276.17990728 2026-02-17,17:28:46.000,48,11148743,7885,0,1771349325,13145.491596710002,33627.24228717,53276.0122164 2026-02-17,17:28:47.000,48,11148778,7445,0,1771349326,13145.329925270002,31781.66726709,53275.8375384 2026-02-17,17:28:48.000,48,11148717,8285,0,1771349327,13145.242353239992,23476.396399350007,53275.809589920005 2026-02-17,17:28:49.000,48,11148752,8165,0,1771349328,13145.188462760001,28090.538374320007,53275.71177024001 2026-02-17,17:28:50.000,48,11148736,7565,0,1771349329,13145.10762704,31781.716610999996,53275.65587328 2026-02-17,17:28:51.000,48,11148712,8005,0,1771349330,13145.080681799991,30397.514198549994,53275.58600208001 2026-02-17,17:28:52.000,48,11148768,7885,0,1771349331,13145.04700025,30858.971395739994,53275.5580536 2026-02-17,17:28:53.000,48,11148696,7725,0,1771349332,13145.013318699996,32704.652152769995,53275.46722104001 2026-02-17,17:28:54.000,48,11148741,8285,0,1771349333,13144.993109769995,33627.460810200006,53275.41831120001 2026-02-17,17:28:55.000,48,11148716,7965,0,1771349334,13144.92574667,29474.909965889994,53275.39734984001 2026-02-17,17:28:57.000,48,11148716,6845,0,1771349336,13144.85838356999,29475.02275197,53275.22267184 2026-02-17,17:28:58.000,48,11148733,8045,0,1771349337,13144.770811539995,31320.703509,53275.29254304 2026-02-17,17:28:59.000,48,11148669,8205,0,1771349338,13144.730393679994,28552.333929750006,53275.27158168 2026-02-17,17:29:00.000,48,11148765,8045,0,1771349339,13144.7438663,26706.780057059994,53275.13183928001 2026-02-17,17:29:01.000,48,11148713,8005,0,1771349340,13144.622612719999,32243.75888598,53275.1038908 2026-02-17,17:29:02.000,48,11148716,7805,0,1771349341,13144.588931169994,36857.91495921,53275.068955200004 2026-02-17,17:29:03.000,48,11148749,7885,0,1771349342,13144.582194859999,27629.94117099,53275.05498096 2026-02-17,17:29:04.000,48,11148753,8165,0,1771349343,13144.595667479989,27168.632005530002,53275.00607112 2026-02-17,17:29:05.000,48,11148689,8445,0,1771349344,13144.63608533999,29937.220107810004,53274.95716128 2026-02-17,17:29:06.000,48,11148736,7484,0,1771349345,13144.69671212999,32705.829357480005,53274.89427720001 2026-02-17,17:29:08.000,48,11148668,7845,0,1771349347,12806.762984669993,25323.472884119998,53274.89427720001 2026-02-17,17:29:09.000,48,11148687,8485,0,1771349348,13144.689975819994,31783.352009160008,53274.86632872001 2026-02-17,17:29:10.000,48,11148742,7645,0,1771349349,13144.69671212999,31783.549384800004,53274.89427720001 2026-02-17,17:29:11.000,48,11148660,7805,0,1771349350,13144.67650319999,30860.867611709997,53274.82440600001 2026-02-17,17:29:12.000,48,11148648,7845,0,1771349351,13144.67650319999,32245.253301539997,53274.81741888 2026-02-17,17:29:13.000,48,11148664,7125,0,1771349352,13144.63608533999,29015.588655090003,53274.83139312 2026-02-17,17:29:14.000,48,11148671,8325,0,1771349353,13144.629349029994,33629.91390744,53274.76152192 2026-02-17,17:29:15.000,48,11148635,8645,0,1771349354,13144.575458549989,28093.069011989995,53274.74056056 2026-02-17,17:29:16.000,48,11148767,8205,0,1771349355,13144.548513309994,31784.522164740003,53274.69165072 2026-02-17,17:29:17.000,48,11148724,6965,0,1771349356,13144.528304379994,27170.500024980007,53274.684663600005 2026-02-17,17:29:19.000,48,11148729,8125,0,1771349358,13144.481150209998,30400.749749220005,53274.803444640005 2026-02-17,17:29:20.000,48,11148626,7405,0,1771349359,13144.487886519993,24402.398312670004,53274.74754768001 2026-02-17,17:29:21.000,48,11148704,6845,0,1771349360,13144.467677589993,34553.850425669996,53274.77549616001 2026-02-17,17:29:22.000,48,11148750,7525,0,1771349361,13144.413787109988,27632.69033169,53274.69165072 2026-02-17,17:29:23.000,48,11148715,8325,0,1771349362,13144.393578179988,33631.253242139996,53274.733573440004 2026-02-17,17:29:24.000,48,11148701,8205,0,1771349363,13144.420523419998,24402.870604380005,53274.7195992 2026-02-17,17:29:25.000,48,11148746,7765,0,1771349364,13144.447468659993,36861.495917249995,53274.66370224 2026-02-17,17:29:26.000,48,11148718,7685,0,1771349365,13144.508095449994,28555.950133439997,53274.70562496001 2026-02-17,17:29:27.000,48,11148743,7845,0,1771349366,13144.521568069998,28556.147509079994,53274.65671512001 2026-02-17,17:29:28.000,48,11148727,8245,0,1771349367,13144.588931169994,31324.70036571,53274.71261208 2026-02-17,17:29:30.000,48,11148711,7845,0,1771349369,13144.669766889994,27172.0085388,53274.69863784001 2026-02-17,17:29:31.000,48,11148712,7805,0,1771349370,13144.649557959994,33632.0427447,53274.7195992 2026-02-17,17:29:32.000,48,11148702,7965,0,1771349371,13144.67650319999,28094.979326219996,53274.754534800006 2026-02-17,17:29:33.000,48,11148680,7805,0,1771349372,13144.710184749994,30402.152526089994,53274.803444640005 2026-02-17,17:29:34.000,48,11148733,8325,0,1771349373,13144.75733891999,26249.40430614,53274.81043176 2026-02-17,17:29:35.000,48,11148696,7685,0,1771349374,13144.81796570999,29479.428458220005,53274.77549616001 2026-02-17,17:29:36.000,48,11148683,8525,0,1771349375,13144.87859249999,27172.33984791,53274.84536736001 2026-02-17,17:29:37.000,48,11148726,7605,0,1771349376,13144.892065119995,29018.048801459998,53274.84536736001 2026-02-17,17:29:38.000,48,11148719,8405,0,1771349377,13144.93921928999,32709.501954210005,53274.87331584001 2026-02-17,17:29:39.000,48,11148763,8085,0,1771349378,13144.99984607999,30863.828246310004,53274.84536736001 2026-02-17,17:29:41.000,48,11148707,7965,0,1771349380,13145.201935379991,28095.317684459995,53274.93619992 2026-02-17,17:29:42.000,48,11148768,7205,0,1771349381,13145.255825859997,27172.438535730005,53274.90825144 2026-02-17,17:29:43.000,48,11148684,7965,0,1771349382,13145.363606819992,30863.997425430003,53274.88729008 2026-02-17,17:29:44.000,48,11148559,8405,0,1771349383,13145.410760990002,31786.96116372,53274.98510976 2026-02-17,17:29:45.000,48,11148500,7045,0,1771349384,13145.511805640002,31325.687243909997,53274.971135520005 2026-02-17,17:29:46.000,48,11148572,7605,0,1771349385,13145.633059219988,29941.43548755,53275.03401960001 2026-02-17,17:29:47.000,48,11148762,7165,0,1771349386,13145.740840179998,35017.246133609995,53275.09690368 2026-02-17,17:29:48.000,48,11148743,8045,0,1771349387,13145.83514851999,28095.839320080006,53275.09690368 2026-02-17,17:29:49.000,48,11148686,7925,0,1771349388,13145.97661102999,34555.88057511,53275.11087792001 2026-02-17,17:29:50.000,48,11148719,8645,0,1771349389,13146.12480985,27173.058859170007,53275.13183928001 2026-02-17,17:29:52.000,48,11148689,8045,0,1771349391,13146.374053319996,32249.250158249997,53275.19472336 2026-02-17,17:29:53.000,48,11148713,7605,0,1771349392,13146.522252139992,29942.161547940006,53275.16677488 2026-02-17,17:29:54.000,48,11148717,8165,0,1771349393,13146.603087859992,33633.76978155,53275.306517280005 2026-02-17,17:29:55.000,48,11148740,7965,0,1771349394,13146.758022989998,30865.329711,53275.257607440006 2026-02-17,17:29:56.000,48,11148716,7805,0,1771349395,13146.886012879993,29481.204838980004,53275.32747864001 2026-02-17,17:29:57.000,48,11148757,7685,0,1771349396,13147.03421169999,29481.41631288,53275.33446576 2026-02-17,17:29:58.000,48,11148676,7765,0,1771349397,13147.17567420999,27174.348849960006,53275.404336960004 2026-02-17,17:29:59.000,48,11148731,8245,0,1771349398,13147.330609339995,28558.80503109,53275.4881824 2026-02-17,17:30:00.000,48,11148670,7685,0,1771349399,13147.48554447,30404.697262019996,53275.48119528 2026-02-17,17:30:01.000,48,11148689,8205,0,1771349400,13147.633743289996,28097.714388659995,53275.53010512 2026-02-17,17:30:03.000,48,11148750,7765,0,1771349402,13147.909932000002,29943.782847840004,53275.57901496 2026-02-17,17:30:04.000,48,11148665,8205,0,1771349403,13148.037921889998,26713.864432710005,53275.66984752 2026-02-17,17:30:05.000,48,11148712,7565,0,1771349404,13148.192857019989,29944.100058690005,53275.71177024001 2026-02-17,17:30:06.000,48,11148768,7805,0,1771349405,13148.32084691,24868.324658280006,53275.80260280001 2026-02-17,17:30:07.000,48,11148694,7965,0,1771349406,13148.41515524999,32251.583420280003,53275.87247400001 2026-02-17,17:30:08.000,48,11148721,8525,0,1771349407,13148.53640882999,29944.424318670004,53275.858499760005 2026-02-17,17:30:09.000,48,11148729,8485,0,1771349408,13148.63745347999,28098.78585642,53275.928370960006 2026-02-17,17:30:10.000,48,11148682,7245,0,1771349409,13148.74523444,26714.527050930003,53275.98426792 2026-02-17,17:30:11.000,48,11148685,8125,0,1771349410,13148.839542779991,28099.018477710008,53276.0122164 2026-02-17,17:30:12.000,48,11148734,7885,0,1771349411,13148.927114810002,29022.052707299998,53276.04016488001 2026-02-17,17:30:14.000,48,11148621,8125,0,1771349413,13149.156149349998,24869.283339960006,53276.18689440001 2026-02-17,17:30:15.000,48,11148679,8325,0,1771349414,13149.263930309993,30406.812001020007,53276.20086864 2026-02-17,17:30:16.000,48,11148718,7725,0,1771349415,13149.385183889994,28099.75158723,53276.16593304001 2026-02-17,17:30:17.000,48,11148713,8645,0,1771349416,13149.53338270999,20255.134315860007,53276.30567544001 2026-02-17,17:30:18.000,48,11148583,8485,0,1771349417,13149.647899979995,31791.620638649998,53276.396508 2026-02-17,17:30:19.000,48,11148529,8165,0,1771349418,13149.789362489995,28561.497798750002,53276.44541784 2026-02-17,17:30:20.000,48,11148495,8405,0,1771349419,13149.917352379991,35022.01134549,53276.51528904 2026-02-17,17:30:21.000,48,11148683,8565,0,1771349420,13150.052078579996,33637.75254,53276.5362504 2026-02-17,17:30:22.000,48,11148689,8045,0,1771349421,13150.166595850002,31792.036537320004,53276.61310872 2026-02-17,17:30:23.000,48,11148671,8245,0,1771349422,13150.254167879997,32253.55717668,53276.70394128 2026-02-17,17:30:25.000,48,11148655,8205,0,1771349424,13150.429311939988,32253.620618850007,53276.766825360006 2026-02-17,17:30:26.000,48,11148702,7765,0,1771349425,13150.530356589989,30407.932812690007,53276.83669656001 2026-02-17,17:30:27.000,48,11148711,7565,0,1771349426,13150.570774449989,25793.346742530004,53276.864645040005 2026-02-17,17:30:28.000,48,11148652,7685,0,1771349427,13150.604455999994,32715.232896899994,53276.89958064 2026-02-17,17:30:29.000,48,11148681,8285,0,1771349428,13150.678555409999,26716.261136910005,53276.94150336 2026-02-17,17:30:30.000,48,11148676,7445,0,1771349429,13150.725709579994,31792.24096209,53276.9904132 2026-02-17,17:30:31.000,48,11148660,7885,0,1771349430,13150.826754229995,27639.06979434,53277.00438744001 2026-02-17,17:30:32.000,48,11148693,8525,0,1771349431,13150.887381019995,30407.657896620003,53277.081245760004 2026-02-17,17:30:33.000,48,11148681,8085,0,1771349432,13150.99516197999,28561.772714820007,53277.02534880001 2026-02-17,17:30:34.000,48,11148705,8445,0,1771349433,13151.049052459995,29023.124175060002,53277.10919424 2026-02-17,17:30:36.000,48,11148631,8085,0,1771349435,13151.325241170001,29945.664965549993,53277.2349624 2026-02-17,17:30:37.000,48,11148683,8365,0,1771349436,13151.433022129997,33175.6820685,53277.28387224 2026-02-17,17:30:38.000,48,11148545,8045,0,1771349437,13151.561012019993,31329.719346269994,53277.269898000006 2026-02-17,17:30:39.000,48,11148676,8085,0,1771349438,13151.635111429998,33175.301415480004,53277.29085936001 2026-02-17,17:30:40.000,48,11148703,8085,0,1771349439,13151.702474529993,30406.41724974,53277.35374344 2026-02-17,17:30:41.000,48,11148716,7965,0,1771349440,13151.769837629989,34097.736469020005,53277.35374344 2026-02-17,17:30:42.000,48,11148659,8005,0,1771349441,13151.810255489989,34097.54614251001,53277.38867904001 2026-02-17,17:30:43.000,48,11148722,7885,0,1771349442,13151.877618589999,32251.519978109995,53277.444576 2026-02-17,17:30:44.000,48,11148680,7805,0,1771349443,13151.93150906999,29482.466633250006,53277.47252448 2026-02-17,17:30:45.000,48,11148693,8445,0,1771349444,13151.97192692999,30866.570357880002,53277.47951160001 2026-02-17,17:30:47.000,48,11148668,7605,0,1771349446,13152.05276264999,29481.606639389996,53277.57733128001 2026-02-17,17:30:48.000,48,11148697,8405,0,1771349447,13152.01234478999,34095.78386000999,53277.62624112001 2026-02-17,17:30:49.000,48,11148659,8285,0,1771349448,13152.03255371999,30865.49184099,53277.584318400004 2026-02-17,17:30:50.000,48,11148732,7725,0,1771349449,13151.99213585999,30865.16053188,53277.61226688 2026-02-17,17:30:51.000,48,11148674,8045,0,1771349450,13151.965190619994,28096.37505396,53277.605279760006 2026-02-17,17:30:52.000,48,11148682,7565,0,1771349451,13151.958454309999,31787.76476454,53277.67515096001 2026-02-17,17:30:53.000,48,11148675,8565,0,1771349452,13152.0190811,28096.20587484,53277.619254 2026-02-17,17:30:54.000,48,11148672,7565,0,1771349453,13152.005608479994,27173.28443133,53277.72406080001 2026-02-17,17:30:55.000,48,11148728,7965,0,1771349454,13152.05276264999,30864.50496279,53277.654189600005 2026-02-17,17:30:56.000,48,11148676,7725,0,1771349455,13152.05276264999,27634.339828109994,53277.71008656 2026-02-17,17:30:58.000,48,11148766,7685,0,1771349457,13152.066235269995,29941.12532583,53277.69611232001 2026-02-17,17:30:59.000,48,11148717,8285,0,1771349458,13152.09318050999,33632.40225033001,53277.654189600005 2026-02-17,17:31:00.000,48,11148704,7725,0,1771349459,13152.05276264999,31324.940036130007,53277.67515096001 2026-02-17,17:31:01.000,48,11148698,8125,0,1771349460,13152.01234478999,31324.756758749994,53277.66117672 2026-02-17,17:31:02.000,48,11148716,7725,0,1771349461,13151.97192692999,31324.559383109998,53277.69611232001 2026-02-17,17:31:03.000,48,11148708,7165,0,1771349462,13151.89109120999,29017.195856730003,53277.6891252 2026-02-17,17:31:04.000,48,11148684,7925,0,1771349463,13151.864145969994,29939.82123678,53277.72406080001 2026-02-17,17:31:05.000,48,11148700,8045,0,1771349464,13151.790046559989,29939.609762880005,53277.63322824 2026-02-17,17:31:06.000,48,11148738,7805,0,1771349465,13151.695738219998,33630.73865565,53277.66816384 2026-02-17,17:31:07.000,48,11148708,7885,0,1771349466,13151.608166190003,30862.037767290007,53277.619254 2026-02-17,17:31:09.000,48,11148729,8645,0,1771349468,13151.473439989997,34091.610775049994,53277.66117672 2026-02-17,17:31:10.000,48,11148692,7805,0,1771349469,13151.426285820002,36398.473813200006,53277.64720248001 2026-02-17,17:31:11.000,48,11148717,8125,0,1771349470,13151.352186409997,30861.3117069,53277.64720248001 2026-02-17,17:31:12.000,48,11148624,7285,0,1771349471,13151.325241170001,30861.262362990004,53277.605279760006 2026-02-17,17:31:13.000,48,11148745,8085,0,1771349472,13151.278086999992,28092.603769409994,53277.64021536 2026-02-17,17:31:14.000,48,11148741,8525,0,1771349473,13151.237669139991,29476.74978882,53277.57034416 2026-02-17,17:31:15.000,48,11148747,8205,0,1771349474,13151.224196520001,30860.790071280004,53277.584318400004 2026-02-17,17:31:16.000,48,11148696,7765,0,1771349475,13151.18377866,31322.106285870002,53277.535408560005 2026-02-17,17:31:17.000,48,11148745,8325,0,1771349476,13151.1433608,29937.72764517,53277.535408560005 2026-02-17,17:31:18.000,48,11148745,7484,0,1771349477,13151.049052459995,30399.015663240003,53277.47951160001 2026-02-17,17:31:20.000,48,11148698,7885,0,1771349479,13150.93453518999,28091.72967729,53277.47252448 2026-02-17,17:31:21.000,48,11148672,7685,0,1771349480,13150.887381019995,31321.48596243,53277.40964040001 2026-02-17,17:31:22.000,48,11148725,7525,0,1771349481,13150.826754229995,29014.425548640007,53277.33278208 2026-02-17,17:31:23.000,48,11148716,7645,0,1771349482,13150.77960006,33167.03983512,53277.29085936001 2026-02-17,17:31:24.000,48,11148670,7845,0,1771349483,13150.77960006,33166.969343820005,53277.29085936001 2026-02-17,17:31:25.000,48,11148730,7765,0,1771349484,13150.698764339999,30398.458781969995,53277.269898000006 2026-02-17,17:31:26.000,48,11148724,7885,0,1771349485,13150.644873859994,29936.973388259998,53277.248936640004 2026-02-17,17:31:27.000,48,11148674,7484,0,1771349486,13150.597719689998,32705.38526229,53277.24194952001 2026-02-17,17:31:28.000,48,11148678,7045,0,1771349487,13150.590983379989,29475.424552380005,53277.151116960005 2026-02-17,17:31:29.000,48,11148658,7685,0,1771349488,13150.624664929994,28552.587698429998,53277.18605256 2026-02-17,17:31:31.000,48,11148663,8485,0,1771349490,13150.590983379989,30398.028785040005,53277.1650912 2026-02-17,17:31:32.000,48,11148708,7325,0,1771349491,13150.644873859994,34089.12948129,53277.11618136 2026-02-17,17:31:33.000,48,11148701,7765,0,1771349492,13150.69202802999,28090.78509387,53277.102207120006 2026-02-17,17:31:34.000,48,11148723,8045,0,1771349493,13150.69202802999,29013.495063480004,53277.04631016001 2026-02-17,17:31:35.000,48,11148682,7965,0,1771349494,13150.658346479999,29474.818327200002,53277.01836168 2026-02-17,17:31:36.000,48,11148741,8165,0,1771349495,13150.638137549999,29936.16273831,53276.97643896001 2026-02-17,17:31:37.000,48,11148714,7925,0,1771349496,13150.651610169989,30397.500100289995,53276.92752912001 2026-02-17,17:31:38.000,48,11148689,7965,0,1771349497,13150.69202802999,29474.635049820004,53276.920542 2026-02-17,17:31:39.000,48,11148721,8445,0,1771349498,13150.685291719994,30397.401412470004,53276.913554880004 2026-02-17,17:31:40.000,48,11148705,8045,0,1771349499,13150.705500649994,30858.74582358,53276.85765792001 2026-02-17,17:31:42.000,48,11148722,7565,0,1771349501,13150.725709579994,31320.118431209994,53276.87163216 2026-02-17,17:31:43.000,48,11148703,8285,0,1771349502,13150.725709579994,30397.218135090006,53276.78778672001 2026-02-17,17:31:44.000,48,11148696,7845,0,1771349503,13150.745918509994,31781.392351019997,53276.84368368 2026-02-17,17:31:45.000,48,11148702,7965,0,1771349504,13150.745918509994,34088.32588047,53276.73887688001 2026-02-17,17:31:46.000,48,11148713,8405,0,1771349505,13150.766127439994,29012.881789170002,53276.766825360006 2026-02-17,17:31:47.000,48,11148698,7685,0,1771349506,13150.846963159995,31781.279564940007,53276.79477384 2026-02-17,17:31:48.000,48,11148733,7685,0,1771349507,13150.887381019995,31781.244319289995,53276.80874808001 2026-02-17,17:31:49.000,48,11148553,8245,0,1771349508,13150.93453518999,30396.992562929998,53276.77381248 2026-02-17,17:31:50.000,48,11148714,8045,0,1771349509,13151.00189829,29012.74080657,53276.73887688001 2026-02-17,17:31:51.000,48,11148729,8045,0,1771349510,13150.9412715,30396.851580329996,53276.766825360006 2026-02-17,17:31:53.000,48,11148697,8285,0,1771349512,13150.93453518999,28551.12147939,53276.71791552001 2026-02-17,17:31:54.000,48,11148667,8405,0,1771349513,13150.907589949995,28550.980496789998,53276.70394128 2026-02-17,17:31:55.000,48,11148744,7605,0,1771349514,13150.867172089995,27628.094298929995,53276.6759928 2026-02-17,17:31:56.000,48,11148698,7885,0,1771349515,13150.84022685,26705.186953680008,53276.65503144 2026-02-17,17:31:57.000,48,11148705,8285,0,1771349516,13150.82001792,27627.88282503,53276.73188976 2026-02-17,17:31:58.000,48,11148751,8085,0,1771349517,13150.77960006,33625.93114899,53276.82272232 2026-02-17,17:31:59.000,48,11148693,8485,0,1771349518,13150.766127439994,27166.27054698,53276.75285112 2026-02-17,17:32:00.000,48,11148692,7645,0,1771349519,13150.745918509994,33164.34001833,53276.73887688001 2026-02-17,17:32:01.000,48,11148742,7965,0,1771349520,13150.69202802999,28550.31082944,53276.68297992 2026-02-17,17:32:02.000,48,11148729,8245,0,1771349521,13150.671819099989,26704.6512198,53276.71791552001 2026-02-17,17:32:04.000,48,11148713,7965,0,1771349523,13150.590983379989,29934.181932780004,53276.75983824001 2026-02-17,17:32:05.000,48,11148715,8405,0,1771349524,13150.537092899998,28088.480028360005,53276.648044320005 2026-02-17,17:32:06.000,48,11148708,7605,0,1771349525,13150.510147659988,29472.633096899997,53276.68996704001 2026-02-17,17:32:07.000,48,11148739,8525,0,1771349526,13150.442784559993,29011.253440140004,53276.70394128 2026-02-17,17:32:08.000,48,11148750,7765,0,1771349527,13150.375421459998,26704.270566780004,53276.745864000004 2026-02-17,17:32:09.000,48,11148721,8125,0,1771349528,13150.355212529998,30856.772067180005,53276.75983824001 2026-02-17,17:32:10.000,48,11148718,7805,0,1771349529,13150.267640500002,31318.003692209997,53276.71092840001 2026-02-17,17:32:11.000,48,11148733,8085,0,1771349530,13150.207013710002,29472.414573870003,53276.75285112 2026-02-17,17:32:12.000,48,11148751,8045,0,1771349531,13150.186804780002,30395.05405218,53276.745864000004 2026-02-17,17:32:13.000,48,11148768,7845,0,1771349532,13150.126177990001,26703.798275070003,53276.73188976 2026-02-17,17:32:15.000,48,11148732,7765,0,1771349534,13149.991451789996,33163.00773276,53276.68297992 2026-02-17,17:32:16.000,48,11148710,7484,0,1771349535,13149.910616069996,28549.084280819996,53276.696954160005 2026-02-17,17:32:17.000,48,11148749,7845,0,1771349536,13149.81630772999,30394.454876129996,53276.62009584001 2026-02-17,17:32:18.000,48,11148763,8205,0,1771349537,13149.769153559995,30394.370286570003,53276.71092840001 2026-02-17,17:32:19.000,48,11148748,7605,0,1771349538,13149.68158153,26703.17795163,53276.66900568001 2026-02-17,17:32:20.000,48,11148764,7484,0,1771349539,13149.6613726,26241.706656180002,53276.648044320005 2026-02-17,17:32:21.000,48,11148746,7805,0,1771349540,13149.546855329994,32700.93726126,53276.61310872 2026-02-17,17:32:22.000,48,11148705,8125,0,1771349541,13149.479492229999,26241.40354359,53276.578173120004 2026-02-17,17:32:23.000,48,11148671,8205,0,1771349542,13149.466019609994,32239.317934079998,53276.648044320005 2026-02-17,17:32:24.000,48,11148688,7845,0,1771349543,13149.445810679994,31316.51632578,53276.65503144 2026-02-17,17:32:26.000,48,11148700,7845,0,1771349545,13149.398656509999,24395.638197000007,53276.52227616001 2026-02-17,17:32:27.000,48,11148728,7245,0,1771349546,13149.418865439999,29932.243422030006,53276.62009584001 2026-02-17,17:32:28.000,48,11148699,8325,0,1771349547,13149.412129129989,34545.97654746,53276.58516024 2026-02-17,17:32:29.000,48,11148561,8245,0,1771349548,13149.398656509999,34084.54049766,53276.54323752001 2026-02-17,17:32:30.000,48,11148714,7645,0,1771349549,13149.398656509999,26241.015841440007,53276.59214736001 2026-02-17,17:32:31.000,48,11148733,8285,0,1771349550,13149.412129129989,33161.682496320005,53276.62708296 2026-02-17,17:32:32.000,48,11148700,7685,0,1771349551,13149.398656509999,26240.874858840005,53276.578173120004 2026-02-17,17:32:33.000,48,11148721,8605,0,1771349552,13149.371711269989,30393.29881881,53276.5362504 2026-02-17,17:32:34.000,48,11148706,7365,0,1771349553,13149.338029719998,27163.577779319996,53276.62708296 2026-02-17,17:32:35.000,48,11148712,7885,0,1771349554,13149.304348169993,30393.207180120007,53276.55721176 2026-02-17,17:32:37.000,48,11148674,7845,0,1771349556,13149.324557099993,29931.728835539994,53276.59214736001 2026-02-17,17:32:38.000,48,11148718,7925,0,1771349557,13149.290875549988,35468.2706184,53276.56419888 2026-02-17,17:32:39.000,48,11148642,8245,0,1771349558,13149.297611859998,32699.879891760007,53276.529263280005 2026-02-17,17:32:40.000,48,11148699,8165,0,1771349559,13149.344766029993,34084.0329603,53276.55721176 2026-02-17,17:32:41.000,48,11148640,7725,0,1771349560,13149.371711269989,29931.566705549994,53276.54323752001 2026-02-17,17:32:42.000,48,11148681,8205,0,1771349561,13149.364974959994,26240.578795380003,53276.55022464001 2026-02-17,17:32:43.000,48,11148647,8445,0,1771349562,13149.385183889994,26240.543549730006,53276.54323752001 2026-02-17,17:32:44.000,48,11148663,8005,0,1771349563,13149.398656509999,30392.854723619996,53276.49432768 2026-02-17,17:32:45.000,48,11148650,7925,0,1771349564,13149.439074369999,31315.642233659994,53276.52227616001 2026-02-17,17:32:46.000,48,11148658,7805,0,1771349565,13149.486228539994,32238.429743700006,53276.55022464001 2026-02-17,17:32:48.000,48,11148650,8085,0,1771349567,13149.60074581,31777.106479979993,53276.43843072 2026-02-17,17:32:49.000,48,11148661,8485,0,1771349568,13149.61421842999,30393.016853609995,53276.48734056 2026-02-17,17:32:50.000,48,11148615,8405,0,1771349569,13149.65463628999,35006.82047034,53276.396508 2026-02-17,17:32:51.000,48,11148650,7805,0,1771349570,13149.668108909995,29470.412620949995,53276.44541784 2026-02-17,17:32:52.000,48,11148638,7645,0,1771349571,13149.728735699995,26240.76912189,53276.41746936 2026-02-17,17:32:53.000,48,11148703,8405,0,1771349572,13149.79609879999,25318.045054019996,53276.50131480001 2026-02-17,17:32:54.000,48,11148589,8325,0,1771349573,13149.789362489995,32700.232348260004,53276.49432768 2026-02-17,17:32:55.000,48,11148696,7765,0,1771349574,13149.769153559995,28086.520370219994,53276.41746936 2026-02-17,17:32:56.000,48,11148658,7725,0,1771349575,13149.76241725,30854.875851210003,53276.43843072 2026-02-17,17:32:57.000,48,11148660,8005,0,1771349576,13149.76241725,25779.79126554,53276.45939208 2026-02-17,17:32:59.000,48,11148705,7925,0,1771349578,13149.65463628999,29009.653287630004,53276.480353440005 2026-02-17,17:33:00.000,48,11148704,7605,0,1771349579,13149.63442735999,26241.438789239997,53276.40349512001 2026-02-17,17:33:01.000,48,11148696,7805,0,1771349580,13149.587273189994,29009.829515880003,53276.43843072 2026-02-17,17:33:02.000,48,11148643,8405,0,1771349581,13149.55359163999,31778.269586430004,53276.38253376001 2026-02-17,17:33:03.000,48,11148711,7965,0,1771349582,13149.506437469994,33623.8657539,53276.33362392001 2026-02-17,17:33:04.000,48,11148632,7645,0,1771349583,13149.479492229999,30394.25045136,53276.35458528001 2026-02-17,17:33:05.000,48,11148690,8005,0,1771349584,13149.506437469994,29010.18902151,53276.34061104 2026-02-17,17:33:06.000,48,11148682,7525,0,1771349585,13149.526646399994,28087.556592330002,53276.43843072 2026-02-17,17:33:07.000,48,11148676,7925,0,1771349586,13149.526646399994,29010.442790190005,53276.34061104 2026-02-17,17:33:08.000,48,11148682,8045,0,1771349587,13149.466019609994,26242.20009528,53276.42445648001 2026-02-17,17:33:10.000,48,11148653,8485,0,1771349589,13149.331293409989,29933.491118039994,53276.27073984 2026-02-17,17:33:11.000,48,11148615,8205,0,1771349590,13149.290875549988,31317.714677879994,53276.34061104 2026-02-17,17:33:12.000,48,11148681,8045,0,1771349591,13149.203303519993,28549.471982970004,53276.34061104 2026-02-17,17:33:13.000,48,11148624,6965,0,1771349592,13149.142676729993,28549.542474269998,53276.27772696 2026-02-17,17:33:14.000,48,11148659,8045,0,1771349593,13149.048368390002,25781.165845890006,53276.35458528001 2026-02-17,17:33:15.000,48,11148676,8125,0,1771349594,13148.940587429992,28088.148719250006,53276.34759816 2026-02-17,17:33:16.000,48,11148663,8085,0,1771349595,13148.906905880001,28088.191014030002,53276.38952088 2026-02-17,17:33:17.000,48,11148681,8485,0,1771349596,13148.839542779991,29933.822427150008,53276.27772696 2026-02-17,17:33:18.000,48,11148611,8085,0,1771349597,13148.711552889996,35470.52634,53276.2917012 2026-02-17,17:33:19.000,48,11148701,8285,0,1771349598,13148.650926099996,33163.599859680005,53276.28471408001 2026-02-17,17:33:21.000,48,11148647,8125,0,1771349600,13148.55661775999,32240.798251379994,53276.25676560001 2026-02-17,17:33:22.000,48,11148697,8045,0,1771349601,13148.51619989999,29933.850623670005,53276.20785576001 2026-02-17,17:33:23.000,48,11148652,7925,0,1771349602,13148.43536417999,33163.69149837,53276.13798456001 2026-02-17,17:33:24.000,48,11148544,7965,0,1771349603,13148.40168263,30856.757968920007,53276.1519588 2026-02-17,17:33:25.000,48,11148522,8005,0,1771349604,13148.347792149994,28549.753948169993,53276.16593304001 2026-02-17,17:33:26.000,48,11148656,7765,0,1771349605,13148.307374289994,29011.14065406,53276.21484288001 2026-02-17,17:33:27.000,48,11148681,7765,0,1771349606,13148.233274879989,28549.704604259998,53276.13798456001 2026-02-17,17:33:28.000,48,11148663,8165,0,1771349607,13148.152439159989,27626.91709422,53276.12401032 2026-02-17,17:33:29.000,48,11148688,7685,0,1771349608,13148.138966539998,27626.938241609998,53276.06112624 2026-02-17,17:33:30.000,48,11148646,7845,0,1771349609,13148.085076059993,28088.268554459995,53276.01920352001 2026-02-17,17:33:32.000,48,11148648,7525,0,1771349611,13147.923404619993,29472.44277039,53275.98426792 2026-02-17,17:33:33.000,48,11148683,8205,0,1771349612,13147.862777829992,26242.67943612,53275.94933232001 2026-02-17,17:33:34.000,48,11148516,8005,0,1771349613,13147.802151039992,29472.379328220006,53275.928370960006 2026-02-17,17:33:35.000,48,11148495,8285,0,1771349614,13147.741524249992,34086.2886819,53275.89343536 2026-02-17,17:33:36.000,48,11148626,8205,0,1771349615,13147.707842700001,30395.131592610007,53275.88644824 2026-02-17,17:33:37.000,48,11148640,7925,0,1771349616,13147.566380190001,29010.900983640007,53275.84452552 2026-02-17,17:33:38.000,48,11148634,8085,0,1771349617,13147.532698639996,31779.200071590007,53275.77465432 2026-02-17,17:33:39.000,48,11148678,7925,0,1771349618,13147.431653989996,32240.55858096,53275.78164144001 2026-02-17,17:33:40.000,48,11148635,8325,0,1771349619,13147.38449982,29472.12555954,53275.73273160001 2026-02-17,17:33:41.000,48,11148614,7484,0,1771349620,13147.371027199995,29933.540461950004,53275.690808880005 2026-02-17,17:33:43.000,48,11148615,8285,0,1771349622,13147.310400409995,31317.65123571,53275.62093768 2026-02-17,17:33:44.000,48,11148620,7845,0,1771349623,13147.27671885999,29010.66131322,53275.61395056001 2026-02-17,17:33:45.000,48,11148633,7845,0,1771349624,13147.229564689995,30856.081252439995,53275.54407936001 2026-02-17,17:33:46.000,48,11148456,7445,0,1771349625,13147.25650992999,32240.206124460005,53275.50914376 2026-02-17,17:33:47.000,48,11148509,8125,0,1771349626,13147.249773619995,30855.975515490005,53275.44625968001 2026-02-17,17:33:48.000,48,11148522,8005,0,1771349627,13147.189146829995,30855.86272941,53275.36940136001 2026-02-17,17:33:49.000,48,11148497,8125,0,1771349628,13147.17567420999,30394.461925259995,53275.425298320006 2026-02-17,17:33:50.000,48,11148685,8205,0,1771349629,13147.189146829995,29471.399499150008,53275.257607440006 2026-02-17,17:33:51.000,48,11148658,7725,0,1771349630,13147.15546527999,31316.967470100004,53275.27856880001 2026-02-17,17:33:52.000,48,11148660,7805,0,1771349631,13147.13525634999,30855.56666595,53275.2436332 2026-02-17,17:33:54.000,48,11148621,8125,0,1771349633,13146.966848599994,33623.64723087,53275.20171048001 2026-02-17,17:33:55.000,48,11148686,7605,0,1771349634,13146.993793839989,29932.419650280004,53275.20171048001 2026-02-17,17:33:56.000,48,11148633,8205,0,1771349635,13146.960112289999,30393.820454429995,53275.11786504 2026-02-17,17:33:57.000,48,11148664,7685,0,1771349636,13146.899485499998,28086.851679330008,53275.07594232 2026-02-17,17:33:58.000,48,11148678,8005,0,1771349637,13146.838858709998,28548.139697399994,53275.068955200004 2026-02-17,17:33:59.000,48,11148670,7805,0,1771349638,13146.751286680003,35007.398499,53275.089916560006 2026-02-17,17:34:00.000,48,11148635,8245,0,1771349639,13146.690659890002,29932.179979859997,53275.05498096 2026-02-17,17:34:01.000,48,11148701,8125,0,1771349640,13146.589615240002,27625.098418680005,53275.02703248 2026-02-17,17:34:02.000,48,11148628,7605,0,1771349641,13146.528988450002,31316.072230589998,53274.97812264 2026-02-17,17:34:03.000,48,11148690,8085,0,1771349642,13146.434680109996,29931.876867269995,53274.91523856001 2026-02-17,17:34:05.000,48,11148718,7645,0,1771349644,13146.212381879996,30393.164885339997,53274.88030296 2026-02-17,17:34:06.000,48,11148638,7685,0,1771349645,13146.17870032999,29008.976571150008,53274.852354480005 2026-02-17,17:34:07.000,48,11148647,7965,0,1771349646,13146.10460092,30393.066197520006,53274.81741888 2026-02-17,17:34:08.000,48,11148719,8445,0,1771349647,13146.010292579995,32238.528431519997,53274.7894704 2026-02-17,17:34:09.000,48,11148683,8205,0,1771349648,13145.949665789994,26701.944353879997,53274.71261208 2026-02-17,17:34:10.000,48,11148743,8325,0,1771349649,13145.868830069994,35468.05209537,53274.733573440004 2026-02-17,17:34:11.000,48,11148730,8005,0,1771349650,13145.781258039999,29008.708704210003,53274.586843920006 2026-02-17,17:34:12.000,48,11148726,7845,0,1771349651,13145.686949699993,32238.32400675,53274.62177952 2026-02-17,17:34:13.000,48,11148684,8165,0,1771349652,13145.592641359988,29931.34818252,53274.565882560004 2026-02-17,17:34:14.000,48,11148670,7965,0,1771349653,13145.538750879998,27624.386456549997,53274.55889544001 2026-02-17,17:34:16.000,48,11148723,8445,0,1771349655,13145.383815749992,35006.362276889995,53274.47505 2026-02-17,17:34:17.000,48,11148729,8165,0,1771349656,13145.350134200002,25778.747994300007,53274.42614016 2026-02-17,17:34:18.000,48,11148733,8325,0,1771349657,13145.296243719997,26701.486160429995,53274.37723032 2026-02-17,17:34:19.000,48,11148689,8285,0,1771349658,13145.276034789997,29469.601970999996,53274.28639776 2026-02-17,17:34:20.000,48,11148719,8325,0,1771349659,13145.282771099992,32699.280715710003,53274.31434624 2026-02-17,17:34:21.000,48,11148681,8805,0,1771349660,13145.188462760001,29930.988676890003,53274.24447504001 2026-02-17,17:34:22.000,48,11148671,7805,0,1771349661,13145.188462760001,34544.67245841,53274.22351368001 2026-02-17,17:34:23.000,48,11148670,7765,0,1771349662,13145.10762704,29930.86179255,53274.230500800004 2026-02-17,17:34:24.000,48,11148668,7805,0,1771349663,13145.08741811,27623.900066579998,53274.230500800004 2026-02-17,17:34:25.000,48,11148722,7845,0,1771349664,13145.04026393999,30392.00882802,53274.202552320006 2026-02-17,17:34:27.000,48,11148722,8005,0,1771349666,13144.95942821999,30391.86079629,53274.11870688 2026-02-17,17:34:28.000,48,11148725,8245,0,1771349667,13144.95942821999,30391.8396489,53274.07678416001 2026-02-17,17:34:29.000,48,11148674,7685,0,1771349668,13144.92574667,23471.172994020002,53274.09774552 2026-02-17,17:34:30.000,48,11148685,8125,0,1771349669,13144.91901035999,30853.085372190006,53274.09774552 2026-02-17,17:34:31.000,48,11148720,7885,0,1771349670,13144.84491095,31775.74599789,53274.04184856 2026-02-17,17:34:32.000,48,11148701,8165,0,1771349671,13144.80449309,31314.2888007,53273.98595160001 2026-02-17,17:34:33.000,48,11148695,8325,0,1771349672,13144.851647259995,35005.32605478,53273.93704176001 2026-02-17,17:34:34.000,48,11148694,7845,0,1771349673,13144.811229399995,31314.218309400007,53273.92306752 2026-02-17,17:34:35.000,48,11148690,7484,0,1771349674,13144.851647259995,30852.866849159996,53273.895119040004 2026-02-17,17:34:36.000,48,11148689,7965,0,1771349675,13144.851647259995,29007.411664290004,53273.85319632 2026-02-17,17:34:38.000,48,11148733,8005,0,1771349677,13144.86511988,34082.49624995999,53273.846209200005 2026-02-17,17:34:39.000,48,11148729,8285,0,1771349678,13144.892065119995,28084.68054729,53273.82524784 2026-02-17,17:34:40.000,48,11148757,8205,0,1771349679,13144.88532881,30852.880947419995,53273.83922208001 2026-02-17,17:34:41.000,48,11148695,8165,0,1771349680,13144.912274049995,32236.998770310005,53273.8112736 2026-02-17,17:34:42.000,48,11148733,8085,0,1771349681,13144.892065119995,26239.16896938,53273.71345392 2026-02-17,17:34:43.000,48,11148721,8205,0,1771349682,13144.892065119995,27161.885988120004,53273.76236376 2026-02-17,17:34:44.000,48,11148738,7525,0,1771349683,13144.89880142999,29468.741977140002,53273.78332512 2026-02-17,17:34:45.000,48,11148747,8125,0,1771349684,13144.892065119995,29468.734928010002,53273.727428160004 2026-02-17,17:34:46.000,48,11148769,7925,0,1771349685,13144.892065119995,26239.147821990002,53273.72044104001 2026-02-17,17:34:47.000,48,11148764,7845,0,1771349686,13144.90553774,29007.44690994,53273.76236376 2026-02-17,17:34:49.000,48,11148780,7765,0,1771349688,13144.91901035999,30391.649322390003,53273.64358272 2026-02-17,17:34:50.000,48,11148735,8285,0,1771349689,13144.90553774,32237.22434247,53273.5667244 2026-02-17,17:34:51.000,48,11148754,7765,0,1771349690,13144.88532881,26700.79534569,53273.58768576 2026-02-17,17:34:52.000,48,11148761,8245,0,1771349691,13144.871856189995,28546.412660550006,53273.531788800006 2026-02-17,17:34:53.000,48,11148732,8005,0,1771349692,13144.84491095,31776.190093080004,53273.51781456 2026-02-17,17:34:54.000,48,11148725,8165,0,1771349693,13144.84491095,32237.640241140005,53273.51781456 2026-02-17,17:34:55.000,48,11148792,7645,0,1771349694,13144.851647259995,29469.460988399995,53273.52480168001 2026-02-17,17:34:56.000,48,11148697,8165,0,1771349695,13144.851647259995,29930.939332979993,53273.531788800006 2026-02-17,17:34:57.000,48,11148728,7685,0,1771349696,13144.82470202,28085.568737669993,53273.50384032001 2026-02-17,17:34:58.000,48,11148732,8125,0,1771349697,13144.83817463999,29469.848690550003,53273.50384032001 2026-02-17,17:35:00.000,48,11148719,8045,0,1771349699,13144.750602609995,31777.02893955,53273.48986608 2026-02-17,17:35:01.000,48,11148737,8285,0,1771349700,13144.73712998999,31777.134676500005,53273.43396912001 2026-02-17,17:35:02.000,48,11148737,8325,0,1771349701,13144.70344844,27624.717765659996,53273.39903352 2026-02-17,17:35:03.000,48,11148717,8365,0,1771349702,13144.69671212999,23933.863788960007,53273.3221752 2026-02-17,17:35:04.000,48,11148719,7925,0,1771349703,13144.663030579999,27624.99973086,53273.37807216 2026-02-17,17:35:05.000,48,11148705,8285,0,1771349704,13144.61587640999,28086.499222829996,53273.38505928001 2026-02-17,17:35:06.000,48,11148714,7725,0,1771349705,13144.61587640999,29470.743930059994,53273.37108504 2026-02-17,17:35:07.000,48,11148694,7965,0,1771349706,13144.535040689989,29470.793273970005,53273.30820096 2026-02-17,17:35:08.000,48,11148728,8165,0,1771349707,13144.514831759989,29932.29981507,53273.28723960001 2026-02-17,17:35:09.000,48,11148698,8165,0,1771349708,13144.447468659993,30393.74996313,53273.294226720005 2026-02-17,17:35:11.000,48,11148725,8045,0,1771349710,13144.460941279998,28086.985612799996,53273.23832976001 2026-02-17,17:35:12.000,48,11148731,7965,0,1771349711,13144.454204969988,30394.031928330005,53273.26627824001 2026-02-17,17:35:13.000,48,11148687,8245,0,1771349712,13144.413787109988,29932.63112418,53273.26627824001 2026-02-17,17:35:14.000,48,11148702,7805,0,1771349713,13144.373369249988,32239.62104667,53273.245316880006 2026-02-17,17:35:15.000,48,11148762,7565,0,1771349714,13144.373369249988,28087.211184960004,53273.18941992001 2026-02-17,17:35:16.000,48,11148721,8285,0,1771349715,13144.346424009993,29471.371302629996,53273.1824328 2026-02-17,17:35:17.000,48,11148694,7725,0,1771349716,13144.353160320003,27164.458920570003,53273.18941992001 2026-02-17,17:35:18.000,48,11148744,7925,0,1771349717,13144.306006149993,30394.201107450004,53273.18941992001 2026-02-17,17:35:19.000,48,11148739,8245,0,1771349718,13144.299269839998,29010.146726730003,53273.1824328 2026-02-17,17:35:20.000,48,11148695,8165,0,1771349719,13144.299269839998,30394.41963048,53273.15448432 2026-02-17,17:35:22.000,48,11148714,7805,0,1771349721,13144.319478769998,29471.885889120007,53273.08461312 2026-02-17,17:35:23.000,48,11148691,8365,0,1771349722,13144.339687699998,32240.24841924,53273.06365176 2026-02-17,17:35:24.000,48,11148693,8165,0,1771349723,13144.427259729993,31778.882860740006,53272.99378056 2026-02-17,17:35:25.000,48,11148723,8285,0,1771349724,13144.433996039988,28549.21821429,53273.126535840005 2026-02-17,17:35:26.000,48,11148713,8045,0,1771349725,13144.494622829989,28087.866754050003,53272.958844960005 2026-02-17,17:35:27.000,48,11148668,8125,0,1771349726,13144.528304379994,31778.995646819996,53272.98679344 2026-02-17,17:35:28.000,48,11148720,7845,0,1771349727,13144.602403789999,26703.784176810004,53272.96583208 2026-02-17,17:35:29.000,48,11148750,7685,0,1771349728,13144.67650319999,24396.82245084,53272.98679344 2026-02-17,17:35:30.000,48,11148715,7845,0,1771349729,13144.72365737,24396.815401710002,53272.95185784001 2026-02-17,17:35:31.000,48,11148668,7925,0,1771349730,13144.770811539995,33624.61296168,53273.03570328 2026-02-17,17:35:33.000,48,11148694,7925,0,1771349732,13144.851647259995,29933.667346290007,53272.94487072 2026-02-17,17:35:34.000,48,11148708,7685,0,1771349733,13144.912274049995,31317.8133657,53272.9728192 2026-02-17,17:35:35.000,48,11148690,8005,0,1771349734,13144.912274049995,24396.928187790007,53273.03570328 2026-02-17,17:35:36.000,48,11148750,7845,0,1771349735,13144.91901035999,31317.778120050003,53272.909935120006 2026-02-17,17:35:37.000,48,11148706,7965,0,1771349736,13144.9459556,23935.506236250003,53272.87499952 2026-02-17,17:35:38.000,48,11148711,8285,0,1771349737,13144.952691909995,30394.997659140005,53272.95185784001 2026-02-17,17:35:39.000,48,11148729,8205,0,1771349738,13144.95942821999,30394.976511750006,53272.97980632001 2026-02-17,17:35:40.000,48,11148731,8165,0,1771349739,13145.04700025,28549.486081230003,53272.93089648001 2026-02-17,17:35:41.000,48,11148679,8165,0,1771349740,13145.080681799991,25781.172895020005,53272.958844960005 2026-02-17,17:35:42.000,48,11148713,7965,0,1771349741,13145.148044900001,34547.64014213999,53272.958844960005 2026-02-17,17:35:44.000,48,11148683,8125,0,1771349743,13145.174990139996,28088.191014030002,53272.909935120006 2026-02-17,17:35:45.000,48,11148676,7484,0,1771349744,13145.255825859997,28088.254456199997,53272.93089648001 2026-02-17,17:35:46.000,48,11148724,7925,0,1771349745,13145.269298480001,29010.96442581,53272.96583208 2026-02-17,17:35:47.000,48,11148724,7484,0,1771349746,13145.350134200002,32240.777103989996,53272.9728192 2026-02-17,17:35:48.000,48,11148663,8325,0,1771349747,13145.417497299997,28549.68345687,53272.99378056 2026-02-17,17:35:49.000,48,11148755,8245,0,1771349748,13145.424233609992,32240.798251379994,53272.95185784001 2026-02-17,17:35:50.000,48,11148671,8205,0,1771349749,13145.471387780002,28088.247407069997,53272.96583208 2026-02-17,17:35:51.000,48,11148689,7965,0,1771349750,13145.484860399993,29011.041966239995,53272.94487072 2026-02-17,17:35:52.000,48,11148658,7605,0,1771349751,13145.518541949998,23012.965445759997,53272.958844960005 2026-02-17,17:35:53.000,48,11148700,8045,0,1771349752,13145.585905049993,26242.68648525,53272.9378836 2026-02-17,17:35:55.000,48,11148687,8245,0,1771349754,13145.579168739998,23935.71066102,53272.97980632001 2026-02-17,17:35:56.000,48,11148687,8165,0,1771349755,13145.646531839993,32702.156760750004,53273.01474192 2026-02-17,17:35:57.000,48,11148703,8525,0,1771349756,13145.673477079989,26704.016798099998,53273.00076768001 2026-02-17,17:35:58.000,48,11148683,8205,0,1771349757,13145.693686009989,29011.041966239995,53272.98679344 2026-02-17,17:35:59.000,48,11148690,7685,0,1771349758,13145.740840179998,31779.341054189994,53272.88198664001 2026-02-17,17:36:00.000,48,11148649,8205,0,1771349759,13145.747576489994,30395.096346959996,53272.92390936 2026-02-17,17:36:01.000,48,11148749,8285,0,1771349760,13145.787994349994,27165.403503990005,53272.98679344 2026-02-17,17:36:02.000,48,11148710,7885,0,1771349761,13145.848621139994,29933.709641070003,53272.958844960005 2026-02-17,17:36:03.000,48,11148719,8525,0,1771349762,13145.821675899999,29010.865737989996,53273.04967752001 2026-02-17,17:36:04.000,48,11148702,7685,0,1771349763,13145.889038999994,29472.308836919998,53272.98679344 2026-02-17,17:36:06.000,48,11148658,7445,0,1771349765,13145.969874719995,29933.526363690005,53273.028716160006 2026-02-17,17:36:07.000,48,11148660,7645,0,1771349766,13145.99681995999,26703.81237333,53272.99378056 2026-02-17,17:36:08.000,48,11148687,8525,0,1771349767,13145.990083649995,28549.387393409997,53273.01474192 2026-02-17,17:36:09.000,48,11148719,8525,0,1771349768,13146.070919369995,34547.32998042001,53273.02172904001 2026-02-17,17:36:10.000,48,11148661,8165,0,1771349769,13146.09786460999,32701.747911209997,53273.01474192 2026-02-17,17:36:11.000,48,11148697,8285,0,1771349770,13146.14501878,27164.917114020005,53272.98679344 2026-02-17,17:36:12.000,48,11148664,7725,0,1771349771,13146.10460092,29010.534428879997,53273.04967752001 2026-02-17,17:36:13.000,48,11148615,8645,0,1771349772,13146.131546159995,32701.5575847,53273.04967752001 2026-02-17,17:36:14.000,48,11148651,7885,0,1771349773,13146.171964019995,32240.163829679994,53273.01474192 2026-02-17,17:36:15.000,48,11148667,8245,0,1771349774,13146.26627236,30855.933220709994,53273.0426904 2026-02-17,17:36:17.000,48,11148737,8165,0,1771349776,13146.313426529996,28087.612985369997,53273.0426904 2026-02-17,17:36:18.000,48,11148683,8325,0,1771349777,13146.32689915,28087.697574930004,53272.958844960005 2026-02-17,17:36:19.000,48,11148649,8325,0,1771349778,13146.360580699991,29471.899987380006,53273.04967752001 2026-02-17,17:36:20.000,48,11148687,8285,0,1771349779,13146.414471179996,29010.548527139996,53273.007754800004 2026-02-17,17:36:21.000,48,11148618,7885,0,1771349780,13146.441416419992,26703.607948560006,53273.00076768001 2026-02-17,17:36:22.000,48,11148735,8205,0,1771349781,13146.508779520002,26703.586801170008,53273.03570328 2026-02-17,17:36:23.000,48,11148751,7365,0,1771349782,13146.555933689997,28087.866754050003,53273.09858736001 2026-02-17,17:36:24.000,48,11148646,7885,0,1771349783,13146.555933689997,33163.19805927,53273.09858736001 2026-02-17,17:36:25.000,48,11148647,8365,0,1771349784,13146.582878929992,28087.958392739994,53273.07063888001 2026-02-17,17:36:26.000,48,11148704,7965,0,1771349785,13146.623296789992,30856.327971990002,53273.14749720001 2026-02-17,17:36:28.000,48,11148666,7805,0,1771349787,13146.630033100002,33624.732796890006,53273.14749720001 2026-02-17,17:36:29.000,48,11148679,7965,0,1771349788,13146.623296789992,29472.196050839993,53273.10557448 2026-02-17,17:36:30.000,48,11148641,8125,0,1771349789,13146.616560479997,29472.203099970007,53273.10557448 2026-02-17,17:36:31.000,48,11148660,7925,0,1771349790,13146.643505719992,30394.976511750006,53273.10557448 2026-02-17,17:36:32.000,48,11148685,8245,0,1771349791,13146.643505719992,29933.56865847,53273.14749720001 2026-02-17,17:36:33.000,48,11148710,8245,0,1771349792,13146.690659890002,31317.764021790004,53273.08461312 2026-02-17,17:36:34.000,48,11148674,7645,0,1771349793,13146.697396199997,28088.000687520005,53273.10557448 2026-02-17,17:36:35.000,48,11148696,7645,0,1771349794,13146.737814059998,29472.167854319996,53273.1125616 2026-02-17,17:36:36.000,48,11148743,8045,0,1771349795,13146.710868820002,29010.752951910006,53273.08461312 2026-02-17,17:36:37.000,48,11148645,8285,0,1771349796,13146.690659890002,29010.67541148,53273.13352296 2026-02-17,17:36:39.000,48,11148720,7565,0,1771349798,13146.784968229993,33163.19805927,53273.09858736001 2026-02-17,17:36:40.000,48,11148719,8085,0,1771349799,13146.818649779998,33163.19805927,53273.08461312 2026-02-17,17:36:41.000,48,11148692,7805,0,1771349800,13146.818649779998,28549.253459939995,53273.04967752001 2026-02-17,17:36:42.000,48,11148712,7925,0,1771349801,13146.852331329988,31778.94630291,53273.056664640004 2026-02-17,17:36:43.000,48,11148693,8605,0,1771349802,13146.892749189989,29933.42062674,53272.99378056 2026-02-17,17:36:44.000,48,11148656,7765,0,1771349803,13146.933167049989,29471.991626069997,53273.01474192 2026-02-17,17:36:45.000,48,11148670,7685,0,1771349804,13146.933167049989,25780.89092982,53273.03570328 2026-02-17,17:36:46.000,48,11148700,7725,0,1771349805,13146.912958119989,31778.868762479993,53273.126535840005 2026-02-17,17:36:47.000,48,11148677,7885,0,1771349806,13146.912958119989,28549.168870380003,53272.97980632001 2026-02-17,17:36:48.000,48,11148661,8005,0,1771349807,13146.933167049989,29471.928183900003,53273.007754800004 2026-02-17,17:36:50.000,48,11148719,8165,0,1771349809,13146.933167049989,30394.687497420004,53273.02172904001 2026-02-17,17:36:51.000,48,11148685,8405,0,1771349810,13146.939903359998,29471.773103040003,53272.91692224 2026-02-17,17:36:52.000,48,11148719,8205,0,1771349811,13146.946639669994,30394.57471134,53272.95185784001 2026-02-17,17:36:53.000,48,11148721,8325,0,1771349812,13146.946639669994,28549.070182559997,53273.028716160006 2026-02-17,17:36:54.000,48,11148675,8405,0,1771349813,13146.939903359998,29933.159808929995,53273.00076768001 2026-02-17,17:36:55.000,48,11148698,7885,0,1771349814,13146.933167049989,31778.692534229995,53272.9728192 2026-02-17,17:36:56.000,48,11148726,8205,0,1771349815,13146.933167049989,29010.301807590004,53273.007754800004 2026-02-17,17:36:57.000,48,11148712,7805,0,1771349816,13146.960112289999,35008.30783677001,53272.98679344 2026-02-17,17:36:58.000,48,11148714,7885,0,1771349817,13146.933167049989,34085.49917934,53273.00076768001 2026-02-17,17:36:59.000,48,11148717,8325,0,1771349818,13146.966848599994,23473.60494387,53272.99378056 2026-02-17,17:37:01.000,48,11148698,7525,0,1771349820,13146.973584909989,32240.008748819993,53272.9378836 2026-02-17,17:37:02.000,48,11148682,8085,0,1771349821,13146.946639669994,27626.064149490005,53272.909935120006 2026-02-17,17:37:03.000,48,11148732,7885,0,1771349822,13146.879276569998,27164.67039447,53272.88198664001 2026-02-17,17:37:04.000,48,11148688,7845,0,1771349823,13146.879276569998,28548.802315620007,53272.85403816001 2026-02-17,17:37:05.000,48,11148720,7725,0,1771349824,13146.811913469988,24396.37130652,53272.85403816001 2026-02-17,17:37:06.000,48,11148717,8285,0,1771349825,13146.852331329988,32701.374307320002,53272.88198664001 2026-02-17,17:37:07.000,48,11148712,7845,0,1771349826,13146.818649779998,30394.440777869997,53272.840063920004 2026-02-17,17:37:08.000,48,11148595,8165,0,1771349827,13146.798440849998,32701.38135645,53272.83307680001 2026-02-17,17:37:09.000,48,11148701,8325,0,1771349828,13146.791704539988,31778.664337709997,53272.7981412 2026-02-17,17:37:10.000,48,11148729,8165,0,1771349829,13146.805177159993,26241.981572250006,53272.81910256 2026-02-17,17:37:12.000,48,11148653,8005,0,1771349831,13146.751286680003,28548.908052569997,53272.88198664001 2026-02-17,17:37:13.000,48,11148742,8165,0,1771349832,13146.710868820002,28087.464953639996,53272.791154080005 2026-02-17,17:37:14.000,48,11148724,7885,0,1771349833,13146.704132509993,29471.575727400006,53272.791154080005 2026-02-17,17:37:15.000,48,11148671,8485,0,1771349834,13146.683923579993,32701.324963410007,53272.75621848 2026-02-17,17:37:16.000,48,11148708,7805,0,1771349835,13146.656978339997,26241.840589650004,53272.73525712001 2026-02-17,17:37:17.000,48,11148700,7845,0,1771349836,13146.663714649992,25780.42568724,53272.72827 2026-02-17,17:37:18.000,48,11148663,8285,0,1771349837,13146.609824170002,26241.756000089998,53272.742244240006 2026-02-17,17:37:19.000,48,11148685,8205,0,1771349838,13146.603087859992,28548.647234760007,53272.623463200005 2026-02-17,17:37:20.000,48,11148681,8405,0,1771349839,13146.555933689997,29471.392450019994,53272.63045032 2026-02-17,17:37:21.000,48,11148715,8445,0,1771349840,13146.528988450002,27625.81038081,53272.693334400006 2026-02-17,17:37:23.000,48,11148690,7845,0,1771349842,13146.448152730001,23934.702635430003,53272.672373040004 2026-02-17,17:37:24.000,48,11148718,7484,0,1771349843,13146.380789629991,31778.241389910007,53272.65141168 2026-02-17,17:37:25.000,48,11148739,8405,0,1771349844,13146.32689915,28087.147742789995,53272.64442456001 2026-02-17,17:37:26.000,48,11148694,7845,0,1771349845,13146.34710808,29471.286713070003,53272.66538592001 2026-02-17,17:37:27.000,48,11148729,8205,0,1771349846,13146.24606343,29009.86476153,53272.60250184 2026-02-17,17:37:28.000,48,11148778,8125,0,1771349847,13146.26627236,29932.588829400003,53272.574553360006 2026-02-17,17:37:29.000,48,11148656,8285,0,1771349848,13146.20564557,25780.073230740003,53272.56756624001 2026-02-17,17:37:30.000,48,11148686,7845,0,1771349849,13146.232590809996,28548.38641695,53272.525643520006 2026-02-17,17:37:31.000,48,11148685,8125,0,1771349850,13146.20564557,22088.958436229994,53272.51865640001 2026-02-17,17:37:32.000,48,11148665,8045,0,1771349851,13146.212381879996,24857.250475049994,53272.51166928 2026-02-17,17:37:34.000,48,11148718,7325,0,1771349853,13146.232590809996,27625.45792431,53272.53961776 2026-02-17,17:37:35.000,48,11148728,7885,0,1771349854,13146.24606343,34546.230316140005,53272.46974656 2026-02-17,17:37:36.000,48,11148668,7725,0,1771349855,13146.25953604999,33623.43575696999,53272.46275944 2026-02-17,17:37:37.000,48,11148663,8485,0,1771349856,13146.25953604999,31777.888933409995,53272.4837208 2026-02-17,17:37:38.000,48,11148685,8525,0,1771349857,13146.252799739996,29932.264569420004,53272.44878520001 2026-02-17,17:37:39.000,48,11148711,7445,0,1771349858,13146.26627236,29009.484108510005,53272.385901120004 2026-02-17,17:37:40.000,48,11148692,7565,0,1771349859,13146.28648129,30393.580784010002,53272.44878520001 2026-02-17,17:37:41.000,48,11148737,8405,0,1771349860,13146.299953909991,32239.064165400006,53272.42083672 2026-02-17,17:37:42.000,48,11148747,8045,0,1771349861,13146.299953909991,29009.3642733,53272.357952640006 2026-02-17,17:37:43.000,48,11148716,7805,0,1771349862,13146.333635459996,27163.768105830008,53272.37192688 2026-02-17,17:37:45.000,48,11148713,8125,0,1771349864,13146.2258545,29009.251487219997,53272.30904280001 2026-02-17,17:37:46.000,48,11148732,7565,0,1771349865,13146.18543664,32238.894986280007,53272.36493976 2026-02-17,17:37:47.000,48,11148690,7005,0,1771349866,13146.17870032999,29009.145750270007,53272.28109432001 2026-02-17,17:37:48.000,48,11148565,8045,0,1771349867,13146.11807353999,29470.461964860006,53272.3439784 2026-02-17,17:37:49.000,48,11148567,8165,0,1771349868,13146.08439199,28547.709700470004,53272.31602992 2026-02-17,17:37:50.000,48,11148667,8325,0,1771349869,13146.04397413,25317.946366200005,53272.2741072 2026-02-17,17:37:51.000,48,11148701,8485,0,1771349870,13145.98334734,29009.06116071,53272.24615872 2026-02-17,17:37:52.000,48,11148710,7845,0,1771349871,13145.949665789994,29931.83457249,53272.30205568 2026-02-17,17:37:53.000,48,11148615,8205,0,1771349872,13145.889038999994,31316.001739290004,53272.14135192001 2026-02-17,17:37:54.000,48,11148650,7765,0,1771349873,13145.794730659989,33161.633152409995,53272.204236 2026-02-17,17:37:56.000,48,11148707,8285,0,1771349875,13145.713894939989,30854.875851210003,53272.1343648 2026-02-17,17:37:57.000,48,11148644,7325,0,1771349876,13145.673477079989,24395.518361790004,53272.15532616 2026-02-17,17:37:58.000,48,11148642,7805,0,1771349877,13145.592641359988,28547.991665669993,53272.14135192001 2026-02-17,17:37:59.000,48,11148687,8205,0,1771349878,13145.525278259993,34084.63918548,53272.08545496 2026-02-17,17:38:00.000,48,11148667,8485,0,1771349879,13145.417497299997,29932.257520290004,53272.050519360004 2026-02-17,17:38:01.000,48,11148610,7484,0,1771349880,13145.377079439997,31316.502227520003,53272.07846784 2026-02-17,17:38:02.000,48,11148643,7685,0,1771349881,13145.343397889992,26702.740905569997,53272.071480720006 2026-02-17,17:38:03.000,48,11148624,7885,0,1771349882,13145.276034789997,33623.576739569995,53271.98763528 2026-02-17,17:38:04.000,48,11148642,7965,0,1771349883,13145.208671690001,27164.19105363,53272.00859664 2026-02-17,17:38:05.000,48,11148643,8805,0,1771349884,13145.161517519991,30855.291749879994,53271.93872544 2026-02-17,17:38:07.000,48,11148666,7685,0,1771349886,13145.08741811,31316.720750549997,53271.91776408 2026-02-17,17:38:08.000,48,11148700,8045,0,1771349887,13145.08741811,30393.947338769998,53271.96667392 2026-02-17,17:38:09.000,48,11148595,8325,0,1771349888,13145.06720918,31778.072210790007,53271.93173832 2026-02-17,17:38:10.000,48,11148615,8605,0,1771349889,13145.04026393999,31316.69960316,53271.93872544 2026-02-17,17:38:11.000,48,11148673,7965,0,1771349890,13145.060472869991,29471.124583080004,53271.903789840006 2026-02-17,17:38:12.000,48,11148648,7045,0,1771349891,13145.094154419996,30393.78520878,53271.86186712 2026-02-17,17:38:13.000,48,11148685,8325,0,1771349892,13145.04026393999,29471.025895259998,53271.84789288001 2026-02-17,17:38:14.000,48,11148681,8285,0,1771349893,13145.053736559996,26241.227315340002,53271.89680272001 2026-02-17,17:38:15.000,48,11148650,7885,0,1771349894,13145.053736559996,29009.491157640005,53271.854880000006 2026-02-17,17:38:16.000,48,11148690,7605,0,1771349895,13144.993109769995,34084.67443113,53271.854880000006 2026-02-17,17:38:18.000,48,11148658,7645,0,1771349897,13145.04026393999,32700.45087129,53271.833918640004 2026-02-17,17:38:19.000,48,11148653,8405,0,1771349898,13144.99984607999,32239.099411050003,53271.84789288001 2026-02-17,17:38:20.000,48,11148694,7805,0,1771349899,13144.9459556,29470.765077450007,53271.77802168001 2026-02-17,17:38:21.000,48,11148623,8285,0,1771349900,13144.952691909995,28548.005763930007,53271.833918640004 2026-02-17,17:38:22.000,48,11148700,7925,0,1771349901,13144.96616453,29009.37132243,53271.86186712 2026-02-17,17:38:23.000,48,11148693,8285,0,1771349902,13144.9459556,31777.66336125,53271.84789288001 2026-02-17,17:38:24.000,48,11148672,7925,0,1771349903,13144.95942821999,29470.70163528,53271.8199444 2026-02-17,17:38:25.000,48,11148654,7685,0,1771349904,13144.92574667,31777.635164730003,53271.80597016001 2026-02-17,17:38:26.000,48,11148628,8005,0,1771349905,13144.91901035999,27625.197106499996,53271.74308608 2026-02-17,17:38:27.000,48,11148697,7445,0,1771349906,13144.96616453,29470.750979189994,53271.736098960006 2026-02-17,17:38:29.000,48,11148682,7765,0,1771349908,13145.033527629996,32700.45087129,53271.7500732 2026-02-17,17:38:30.000,48,11148670,8165,0,1771349909,13145.100890729991,30854.953391639996,53271.74308608 2026-02-17,17:38:31.000,48,11148701,8045,0,1771349910,13145.10762704,26702.56467732,53271.736098960006 2026-02-17,17:38:32.000,48,11148605,8325,0,1771349911,13145.201935379991,26702.585824709997,53271.74308608 2026-02-17,17:38:33.000,48,11148653,8045,0,1771349912,13145.262562169992,30393.630127919998,53271.72212472 2026-02-17,17:38:34.000,48,11148621,8205,0,1771349913,13145.323188959992,25318.47505095,53271.65225352 2026-02-17,17:38:35.000,48,11148708,7685,0,1771349914,13145.390552060002,32239.247442780004,53271.7500732 2026-02-17,17:38:36.000,48,11148663,8125,0,1771349915,13145.430969920002,29470.955403960004,53271.687189120006 2026-02-17,17:38:37.000,48,11148682,8045,0,1771349916,13145.471387780002,31316.452883610007,53271.72911184001 2026-02-17,17:38:38.000,48,11148646,8245,0,1771349917,13145.511805640002,33161.950363259995,53271.736098960006 2026-02-17,17:38:40.000,48,11148689,8285,0,1771349919,13145.558959809998,27625.29579432,53271.785008800005 2026-02-17,17:38:41.000,48,11148666,7925,0,1771349920,13145.592641359988,32700.507264329994,53271.736098960006 2026-02-17,17:38:42.000,48,11148694,7965,0,1771349921,13145.633059219988,27163.894990169996,53271.736098960006 2026-02-17,17:38:43.000,48,11148660,8485,0,1771349922,13145.606113979993,28086.682500209994,53271.76404744 2026-02-17,17:38:44.000,48,11148655,8205,0,1771349923,13145.612850289988,32239.071214530006,53271.84090576 2026-02-17,17:38:45.000,48,11148695,8325,0,1771349924,13145.639795529998,30854.988637290007,53271.81295728 2026-02-17,17:38:46.000,48,11148625,8085,0,1771349925,13145.619586599998,29470.870814399997,53271.84090576 2026-02-17,17:38:47.000,48,11148698,7845,0,1771349926,13145.673477079989,27625.32399084,53271.81295728 2026-02-17,17:38:48.000,48,11148632,7445,0,1771349927,13145.707158629994,31316.36829405,53271.82693152001 2026-02-17,17:38:49.000,48,11148684,8045,0,1771349928,13145.740840179998,32700.634148669997,53271.84789288001 2026-02-17,17:39:02.000,48,11148712,7685,0,1771349941,13145.909247929994,34545.694582259996,53272.120390560005 2026-02-17,17:39:03.000,48,11148678,7365,0,1771349942,13145.90251162,24856.616053350008,53272.12737768 2026-02-17,17:39:04.000,48,11148688,7925,0,1771349943,13145.929456859994,32700.063169140005,53272.17628752 2026-02-17,17:39:05.000,48,11148695,8325,0,1771349944,13145.97661102999,31777.19811867,53272.16231328001 2026-02-17,17:39:06.000,48,11148682,7605,0,1771349945,13146.00355627,27163.324010640004,53272.18327464001 2026-02-17,17:39:07.000,48,11148574,7765,0,1771349946,13146.05744674999,29931.552607289996,53272.16231328001 2026-02-17,17:39:08.000,48,11148638,7965,0,1771349947,13146.10460092,29470.20114705,53272.16231328001 2026-02-17,17:39:09.000,48,11148679,8365,0,1771349948,13146.091128299995,31777.085332589995,53272.204236 2026-02-17,17:39:10.000,48,11148684,7885,0,1771349949,13146.070919369995,31777.19811867,53272.22519736 2026-02-17,17:39:11.000,48,11148513,8245,0,1771349950,13146.030501509995,31777.254511709994,53272.32301704 2026-02-17,17:39:13.000,48,11148675,8485,0,1771349952,13145.889038999994,28547.76609351,53272.21122312001 2026-02-17,17:39:14.000,48,11148655,7965,0,1771349953,13145.814939589989,27625.027927379997,53272.25314584 2026-02-17,17:39:15.000,48,11148691,8405,0,1771349954,13145.754312799989,33623.18903742,53272.29506856 2026-02-17,17:39:16.000,48,11148599,7725,0,1771349955,13145.666740769993,29932.31391333,53272.26013296001 2026-02-17,17:39:17.000,48,11148653,8205,0,1771349956,13145.572432429988,33162.19708281,53272.33000416001 2026-02-17,17:39:18.000,48,11148617,8485,0,1771349957,13145.572432429988,29009.892958049997,53272.28109432001 2026-02-17,17:39:19.000,48,11148630,7685,0,1771349958,13145.518541949998,27164.529411869997,53272.33000416001 2026-02-17,17:39:20.000,48,11148615,8485,0,1771349959,13145.538750879998,29010.224267159996,53272.169300400004 2026-02-17,17:39:21.000,48,11148666,7765,0,1771349960,13145.558959809998,24857.870798489996,53272.204236 2026-02-17,17:39:22.000,48,11148610,7885,0,1771349961,13145.606113979993,29010.414593669993,53272.23218448001 2026-02-17,17:39:24.000,48,11148691,8125,0,1771349963,13145.794730659989,27626.487097289995,53272.23218448001 2026-02-17,17:39:25.000,48,11148663,8405,0,1771349964,13145.848621139994,30394.835529150005,53272.239171600006 2026-02-17,17:39:26.000,48,11148687,8285,0,1771349965,13145.949665789994,28549.37329515,53272.26013296001 2026-02-17,17:39:27.000,48,11148718,7165,0,1771349966,13146.030501509995,30395.025855660002,53272.30904280001 2026-02-17,17:39:28.000,48,11148630,8005,0,1771349967,13146.091128299995,29472.27359127,53272.36493976 2026-02-17,17:39:29.000,48,11148724,7685,0,1771349968,13146.18543664,29010.851639729997,53272.36493976 2026-02-17,17:39:30.000,48,11148686,8005,0,1771349969,13146.2258545,30395.124543480008,53272.36493976 2026-02-17,17:39:31.000,48,11148722,8005,0,1771349970,13146.24606343,28549.52132688,53272.39987536001 2026-02-17,17:39:32.000,48,11148740,7365,0,1771349971,13146.293217599996,35009.04094629,53272.406862480006 2026-02-17,17:39:33.000,48,11148692,7965,0,1771349972,13146.279744979991,27165.410553120004,53272.39987536001 2026-02-17,17:39:35.000,48,11148739,8045,0,1771349974,13146.320162839991,29933.716690200003,53272.455772320005 2026-02-17,17:39:36.000,48,11148690,7525,0,1771349975,13146.367317010001,29933.74488672,53272.42782384001 2026-02-17,17:39:37.000,48,11148689,7525,0,1771349976,13146.434680109996,29010.908032770007,53272.504682160004 2026-02-17,17:39:38.000,48,11148685,8405,0,1771349977,13146.549197380002,28088.120522729994,53272.51166928 2026-02-17,17:39:39.000,48,11148732,7845,0,1771349978,13146.643505719992,29933.723739330002,53272.53263064 2026-02-17,17:39:40.000,48,11148699,8445,0,1771349979,13146.805177159993,25319.77914,53272.553592000004 2026-02-17,17:39:41.000,48,11148730,7605,0,1771349980,13146.993793839989,34086.18999408001,53272.553592000004 2026-02-17,17:39:42.000,48,11148715,8645,0,1771349981,13147.19588313999,29010.858688859997,53272.5885276 2026-02-17,17:39:43.000,48,11148651,8045,0,1771349982,13147.431653989996,30395.06110131,53272.60948896 2026-02-17,17:39:44.000,48,11148697,8645,0,1771349983,13147.593325429996,31317.862709609995,53272.63045032 2026-02-17,17:39:46.000,48,11148677,8285,0,1771349985,13147.977295099998,26242.489109610004,53272.6583988 2026-02-17,17:39:47.000,48,11148753,7525,0,1771349986,13148.037921889998,33624.77509167,53272.672373040004 2026-02-17,17:39:48.000,48,11148728,7925,0,1771349987,13148.105284989993,30856.384365029997,53272.81910256 2026-02-17,17:39:49.000,48,11148686,7845,0,1771349988,13148.152439159989,27165.27661965,53272.791154080005 2026-02-17,17:39:50.000,48,11148716,7965,0,1771349989,13148.138966539998,27165.227275740006,53272.78416696001 2026-02-17,17:39:51.000,48,11148740,7925,0,1771349990,13148.078339749998,31317.8133657,53272.9378836 2026-02-17,17:39:52.000,48,11148764,7484,0,1771349991,13148.004240339993,30856.320922860003,53272.92390936 2026-02-17,17:39:53.000,48,11148753,8205,0,1771349992,13147.903195689993,29933.469970649996,53272.94487072 2026-02-17,17:39:54.000,48,11148723,8045,0,1771349993,13147.842568899992,32240.26956663,53272.97980632001 2026-02-17,17:39:55.000,48,11148748,7445,0,1771349994,13147.788678420002,29472.005724329996,53273.07063888001 2026-02-17,17:39:57.000,48,11148733,7605,0,1771349996,13147.701106389992,27165.022850969995,53272.99378056 2026-02-17,17:39:58.000,48,11148709,8125,0,1771349997,13147.701106389992,28549.20411603,53272.93089648001 2026-02-17,17:39:59.000,48,11148692,7805,0,1771349998,13147.728051630002,30394.821430890006,53272.96583208 2026-02-17,17:40:00.000,48,11148715,8365,0,1771349999,13147.748260560002,30394.88487306,53273.02172904001 2026-02-17,17:40:01.000,48,11148703,8205,0,1771350000,13147.802151039992,28549.302803850005,53272.96583208 2026-02-17,17:40:02.000,48,11148719,8205,0,1771350001,13147.916668309997,31778.995646819996,53272.92390936 2026-02-17,17:40:03.000,48,11148724,7005,0,1771350002,13148.004240339993,33163.25445230999,53272.9728192 2026-02-17,17:40:04.000,48,11148676,7885,0,1771350003,13148.078339749998,25319.638157399997,53272.958844960005 2026-02-17,17:40:05.000,48,11148708,7765,0,1771350004,13148.172648089989,32240.516286180005,53272.98679344 2026-02-17,17:40:06.000,48,11148704,8085,0,1771350005,13148.226538569994,27165.269570520002,53273.06365176 2026-02-17,17:40:08.000,48,11148733,8005,0,1771350007,13148.29390166999,22089.945314430006,53273.07063888001 2026-02-17,17:40:09.000,48,11148742,7925,0,1771350008,13148.213065949989,33163.33199274,53273.07063888001 2026-02-17,17:40:10.000,48,11148705,8165,0,1771350009,13148.118757609998,27626.663325539994,53273.07063888001 2026-02-17,17:40:11.000,48,11148678,7645,0,1771350010,13148.017712959998,34547.40047172,53273.13352296 2026-02-17,17:40:12.000,48,11148696,7484,0,1771350011,13147.876250449997,29933.455872389997,53273.077626000006 2026-02-17,17:40:13.000,48,11148741,8405,0,1771350012,13147.761733179992,31317.49615485,53273.126535840005 2026-02-17,17:40:14.000,48,11148679,8325,0,1771350013,13147.613534359996,29933.27259501,53273.08461312 2026-02-17,17:40:15.000,48,11148706,7765,0,1771350014,13147.46533554,29933.145710669996,53273.1125616 2026-02-17,17:40:16.000,48,11148680,7925,0,1771350015,13147.36429089,27164.733836640007,53273.03570328 2026-02-17,17:40:17.000,48,11148668,7845,0,1771350016,13147.3036641,35930.98256073,53273.09160024 2026-02-17,17:40:19.000,48,11148753,8125,0,1771350018,13147.24303731,29471.46999045,53273.08461312 2026-02-17,17:40:20.000,48,11148723,8205,0,1771350019,13147.24303731,29932.708664610007,53273.077626000006 2026-02-17,17:40:21.000,48,11148674,8125,0,1771350020,13147.25650992999,29932.680468089995,53273.13352296 2026-02-17,17:40:22.000,48,11148662,7845,0,1771350021,13147.3036641,32700.923163,53273.06365176 2026-02-17,17:40:23.000,48,11148713,8645,0,1771350022,13147.350818269995,27625.613005170002,53273.02172904001 2026-02-17,17:40:24.000,48,11148651,7965,0,1771350023,13147.36429089,30855.298799009994,53273.0426904 2026-02-17,17:40:25.000,48,11148704,7605,0,1771350024,13147.371027199995,30855.284700749995,53273.00076768001 2026-02-17,17:40:26.000,48,11148749,8285,0,1771350025,13147.42491768,31316.593866209994,53272.98679344 2026-02-17,17:40:27.000,48,11148737,8445,0,1771350026,13147.40470875,29471.00474787,53272.9728192 2026-02-17,17:40:28.000,48,11148716,7525,0,1771350027,13147.39797243999,32239.247442780004,53273.056664640004 2026-02-17,17:40:30.000,48,11148719,8045,0,1771350029,13147.33734564999,29009.455911990008,53272.958844960005 2026-02-17,17:40:31.000,48,11148693,8005,0,1771350030,13147.24303731,33623.20313568,53273.007754800004 2026-02-17,17:40:32.000,48,11148694,7685,0,1771350031,13147.13525634999,29470.729831799996,53272.98679344 2026-02-17,17:40:33.000,48,11148665,7325,0,1771350032,13147.047684319994,29932.017849869997,53272.96583208 2026-02-17,17:40:34.000,48,11148677,8205,0,1771350033,13146.973584909989,27625.14776259,53272.96583208 2026-02-17,17:40:35.000,48,11148649,7965,0,1771350034,13146.899485499998,29009.251487219997,53272.958844960005 2026-02-17,17:40:36.000,48,11148691,8125,0,1771350035,13146.859067639998,29931.912112920007,53272.9728192 2026-02-17,17:40:37.000,48,11148672,7925,0,1771350036,13146.784968229993,29931.869818139996,53272.84705104 2026-02-17,17:40:38.000,48,11148669,8365,0,1771350037,13146.704132509993,29009.011816800004,53272.84705104 2026-02-17,17:40:39.000,48,11148715,8285,0,1771350038,13146.677187269997,31777.233364319996,53272.80512832 2026-02-17,17:40:41.000,48,11148691,7965,0,1771350040,13146.555933689997,30392.96046057,53272.66538592001 2026-02-17,17:40:42.000,48,11148669,8205,0,1771350041,13146.475097969997,30854.2625769,53272.74923136 2026-02-17,17:40:43.000,48,11148760,7925,0,1771350042,13146.448152730001,29008.624114649996,53272.672373040004 2026-02-17,17:40:44.000,48,11148633,8405,0,1771350043,13146.340371769991,31315.480103669994,53272.5885276 2026-02-17,17:40:45.000,48,11148683,8045,0,1771350044,13146.24606343,23471.927250930006,53272.63743744 2026-02-17,17:40:46.000,48,11148671,8245,0,1771350045,13146.14501878,33622.15986444001,53272.60250184 2026-02-17,17:40:47.000,48,11148734,7445,0,1771350046,13146.030501509995,28085.526442889997,53272.53961776 2026-02-17,17:40:48.000,48,11148678,7885,0,1771350047,13145.91598423999,29008.165921199994,53272.53961776 2026-02-17,17:40:49.000,48,11148751,8285,0,1771350048,13145.794730659989,34544.55967233,53272.51166928 2026-02-17,17:40:50.000,48,11148719,8085,0,1771350049,13145.686949699993,32237.619093750007,53272.4138496 2026-02-17,17:40:52.000,48,11148672,7525,0,1771350051,13145.464651469993,28085.19513378,53272.32301704 2026-02-17,17:40:53.000,48,11148708,7885,0,1771350052,13145.363606819992,34082.98263993001,53272.26013296001 2026-02-17,17:40:54.000,48,11148680,7845,0,1771350053,13145.262562169992,28085.103495090007,53272.24615872 2026-02-17,17:40:55.000,48,11148671,8205,0,1771350054,13145.215407999996,33160.16693337,53272.19724888 2026-02-17,17:40:56.000,48,11148693,8045,0,1771350055,13145.141308589991,34082.94034515,53272.07846784 2026-02-17,17:40:57.000,48,11148678,7845,0,1771350056,13145.094154419996,30853.261600440004,53272.07846784 2026-02-17,17:40:58.000,48,11148701,8365,0,1771350057,13145.02005500999,29007.735924270004,53272.03654512 2026-02-17,17:40:59.000,48,11148750,7605,0,1771350058,13144.972900839995,29007.742973400003,53272.001609520004 2026-02-17,17:41:00.000,48,11148717,8125,0,1771350059,13144.892065119995,23932.637240340002,53271.91776408 2026-02-17,17:41:01.000,48,11148700,7725,0,1771350060,13144.84491095,30391.8396489,53271.94571256001 2026-02-17,17:41:03.000,48,11148714,7845,0,1771350062,13144.609140099994,33621.4690497,53271.77802168001 2026-02-17,17:41:04.000,48,11148670,7925,0,1771350063,13144.528304379994,26700.823542209997,53271.80597016001 2026-02-17,17:41:05.000,48,11148708,7765,0,1771350064,13144.433996039988,28546.250530560006,53271.74308608 2026-02-17,17:41:06.000,48,11148712,7484,0,1771350065,13144.312742460002,32698.51940967,53271.68020200001 2026-02-17,17:41:07.000,48,11148688,7525,0,1771350066,13144.225170429992,33159.74398557001,53271.60334368 2026-02-17,17:41:08.000,48,11148718,7805,0,1771350067,13144.097180539997,29930.07228999,53271.61033080001 2026-02-17,17:41:09.000,48,11148759,8165,0,1771350068,13144.103916849992,31775.337148349994,53271.547446720004 2026-02-17,17:41:10.000,48,11148723,8125,0,1771350069,13144.029817440001,26700.13272747,53271.498536880004 2026-02-17,17:41:11.000,48,11148702,7645,0,1771350070,13143.982663269991,28545.587912339994,53271.4356528 2026-02-17,17:41:12.000,48,11148681,7925,0,1771350071,13143.969190650001,30390.958507649993,53271.44263992001 2026-02-17,17:41:25.000,48,11148700,7525,0,1771350084,13144.353160320003,36847.566836369995,53271.05834832001 2026-02-17,17:41:26.000,48,11148752,8005,0,1771350085,13144.433996039988,32233.784367030006,53270.98149 2026-02-17,17:41:27.000,48,11148765,8405,0,1771350086,13144.474413899989,29465.492328210006,53270.96751576001 2026-02-17,17:41:28.000,48,11148706,8125,0,1771350087,13144.555249619989,30849.328185899998,53271.00943848001 2026-02-17,17:41:29.000,48,11148716,8285,0,1771350088,13144.568722239994,23006.163035310004,53270.95354152 2026-02-17,17:41:30.000,48,11148677,8165,0,1771350089,13144.582194859999,29464.900201290002,53270.95354152 2026-02-17,17:41:31.000,48,11148714,7845,0,1771350090,13144.575458549989,32233.008962730004,53271.00245136 2026-02-17,17:41:32.000,48,11148737,8165,0,1771350091,13144.514831759989,32232.917324039998,53271.02341272 2026-02-17,17:41:33.000,48,11148738,7325,0,1771350092,13144.407050799993,25773.975733290004,53270.995464240004 2026-02-17,17:41:34.000,48,11148761,8405,0,1771350093,13144.332951390003,33617.070392580004,53271.00245136 2026-02-17,17:41:36.000,48,11148748,7605,0,1771350095,13144.056762679997,27158.199293130005,53271.03738696001 2026-02-17,17:41:37.000,48,11148707,8165,0,1771350096,13143.922036479991,29926.427889779996,53270.98847712001 2026-02-17,17:41:38.000,48,11148672,7885,0,1771350097,13143.78057396999,28081.120736640005,53270.95354152 2026-02-17,17:41:39.000,48,11148710,7565,0,1771350098,13143.60542991,29926.646412810005,53270.97450288 2026-02-17,17:41:40.000,48,11148730,7645,0,1771350099,13143.45723108999,35001.59001588001,53270.96751576001 2026-02-17,17:41:41.000,48,11148681,8285,0,1771350100,13143.282087029998,30849.525561539995,53270.83476048 2026-02-17,17:41:42.000,48,11148675,8125,0,1771350101,13143.127151899993,26235.97571349,53270.81379912 2026-02-17,17:41:43.000,48,11148750,7965,0,1771350102,13142.972216770002,33617.655470369995,53270.81379912 2026-02-17,17:41:44.000,48,11148688,7685,0,1771350103,13142.857699499997,29004.140867969996,53270.82078624001 2026-02-17,17:41:45.000,48,11148709,8205,0,1771350104,13142.702764369991,29926.822641060004,53270.848734720006 2026-02-17,17:41:47.000,48,11148684,7445,0,1771350106,13142.40636673,32233.509450960002,53270.72296656001 2026-02-17,17:41:48.000,48,11148672,7685,0,1771350107,13142.204277429999,28542.704818169994,53270.70200520001 2026-02-17,17:41:49.000,48,11148705,8205,0,1771350108,13142.049342299993,27158.58699528,53270.62514688 2026-02-17,17:41:50.000,48,11148655,8245,0,1771350109,13141.880934549998,28081.205326199997,53270.60418552001 2026-02-17,17:41:51.000,48,11148721,8485,0,1771350110,13141.766417279992,33156.0149958,53270.50636584001 2026-02-17,17:41:52.000,48,11148661,8285,0,1771350111,13141.584536909992,32233.262731409995,53270.47841736 2026-02-17,17:41:53.000,48,11148648,7845,0,1771350112,13141.443074399991,27619.593048149996,53270.457456 2026-02-17,17:41:54.000,48,11148695,8365,0,1771350113,13141.34202974999,30387.617220030006,53270.50636584001 2026-02-17,17:41:55.000,48,11148683,8125,0,1771350114,13141.234248789995,29926.138875450008,53270.36662344001 2026-02-17,17:41:56.000,48,11148705,7925,0,1771350115,13141.09952258999,29925.955598069995,53270.31771360001 2026-02-17,17:41:58.000,48,11148724,7765,0,1771350117,13140.924378529999,30386.961650940008,53270.31072648 2026-02-17,17:41:59.000,48,11148725,8245,0,1771350118,13140.823333879998,29464.13184612,53270.13604848 2026-02-17,17:42:00.000,48,11148596,7565,0,1771350119,13140.762707089998,28079.929433669997,53270.15002272001 2026-02-17,17:42:01.000,48,11148712,7685,0,1771350120,13140.695343990003,29002.49842068,53270.12207424 2026-02-17,17:42:02.000,48,11148695,8325,0,1771350121,13140.621244579997,29463.80758614,53270.02425456 2026-02-17,17:42:03.000,48,11148718,7085,0,1771350122,13140.574090410002,30386.40476967,53270.02425456 2026-02-17,17:42:04.000,48,11148664,7685,0,1771350123,13140.553881480002,30386.461162709995,53269.9683576 2026-02-17,17:42:05.000,48,11148719,7965,0,1771350124,13140.506727309992,32231.867003670006,53269.98233184001 2026-02-17,17:42:06.000,48,11148714,7845,0,1771350125,13140.499990999997,33154.54172763,53269.93342200001 2026-02-17,17:42:07.000,48,11148691,8405,0,1771350126,13140.459573139997,28079.73205803,53269.88451216001 2026-02-17,17:42:09.000,48,11148668,7885,0,1771350128,13140.446100519992,22543.676665139996,53269.77970536 2026-02-17,17:42:10.000,48,11148683,8165,0,1771350129,13140.432627900002,28541.224500869997,53269.73778264 2026-02-17,17:42:11.000,48,11148723,8085,0,1771350130,13140.392210040001,29002.618255890004,53269.73079552 2026-02-17,17:42:12.000,48,11148721,8325,0,1771350131,13140.412418970001,26695.938495120005,53269.64695008001 2026-02-17,17:42:13.000,48,11148694,8045,0,1771350132,13140.432627900002,31770.846852539995,53269.64695008001 2026-02-17,17:42:14.000,48,11148689,8525,0,1771350133,13140.392210040001,32232.198312780005,53269.653937200004 2026-02-17,17:42:15.000,48,11148736,7685,0,1771350134,13140.385473729992,31770.987835139997,53269.52816904001 2026-02-17,17:42:16.000,48,11148687,8445,0,1771350135,13140.358528489996,27618.944528189997,53269.507207680006 2026-02-17,17:42:17.000,48,11148642,7685,0,1771350136,13140.304638009991,29925.715927650002,53269.45131072 2026-02-17,17:42:18.000,48,11148682,8005,0,1771350137,13140.25074753,27619.092559919998,53269.367465280004 2026-02-17,17:42:20.000,48,11148697,8045,0,1771350139,13140.12275763999,25773.8840946,53269.41637512 2026-02-17,17:42:21.000,48,11148699,8045,0,1771350140,13140.0284493,28080.718936229998,53269.34650392 2026-02-17,17:42:22.000,48,11148698,7645,0,1771350141,13139.954349889995,30387.553777859997,53269.367465280004 2026-02-17,17:42:23.000,48,11148710,8045,0,1771350142,13139.88698679,26235.362439179997,53269.3045812 2026-02-17,17:42:24.000,48,11148735,8205,0,1771350143,13139.833096309994,28542.091543860006,53269.29060696001 2026-02-17,17:42:25.000,48,11148650,7645,0,1771350144,13139.81962368999,29464.738071300002,53269.27663272 2026-02-17,17:42:26.000,48,11148664,7645,0,1771350145,13139.765733209999,34078.168084139994,53269.19278728001 2026-02-17,17:42:27.000,48,11148697,8685,0,1771350146,13139.705106419999,31310.009978789996,53269.17881304 2026-02-17,17:42:28.000,48,11148711,7845,0,1771350147,13139.651215939994,26696.403737700006,53269.19278728001 2026-02-17,17:42:29.000,48,11148698,7685,0,1771350148,13139.610798079993,30848.376553349997,53269.10894184 2026-02-17,17:42:31.000,48,11148752,7685,0,1771350150,13139.469335569993,27618.690759510006,53269.16483880001 2026-02-17,17:42:32.000,48,11148730,7365,0,1771350151,13139.375027230002,29464.004961779996,53269.16483880001 2026-02-17,17:42:33.000,48,11148746,6845,0,1771350152,13139.260509959997,28079.915335409998,53269.08798048 2026-02-17,17:42:34.000,48,11148765,8005,0,1771350153,13139.125783759991,23004.971732339996,53269.06701912 2026-02-17,17:42:35.000,48,11148714,7565,0,1771350154,13139.038211729996,33154.52058024,53268.99714792001 2026-02-17,17:42:36.000,48,11148730,7885,0,1771350155,13138.91022184,31770.423904740004,53269.053044880005 2026-02-17,17:42:37.000,48,11148709,8205,0,1771350156,13138.775495639995,31309.01605146,53269.004135040006 2026-02-17,17:42:38.000,48,11148721,8525,0,1771350157,13138.654242059994,30386.299032719995,53268.95522520001 2026-02-17,17:42:39.000,48,11148752,7925,0,1771350158,13138.53972478999,34076.99087943,53268.934263840005 2026-02-17,17:42:40.000,48,11148706,8205,0,1771350159,13138.418471209989,25311.45411747,53268.836444160006 2026-02-17,17:42:42.000,48,11148718,7565,0,1771350161,13138.236590840002,33615.75220526999,53268.80849568001 2026-02-17,17:42:43.000,48,11148691,8365,0,1771350162,13138.142282499997,24850.321180259998,53268.73163736 2026-02-17,17:42:44.000,48,11148690,7484,0,1771350163,13137.994083680001,30386.538703140002,53268.7456116 2026-02-17,17:42:45.000,48,11148711,8005,0,1771350164,13137.919984269996,31770.705869939993,53268.66176616001 2026-02-17,17:42:46.000,48,11148726,7685,0,1771350165,13137.825675929991,28541.35138521,53268.58490784 2026-02-17,17:42:47.000,48,11148726,7685,0,1771350166,13137.72463127999,31309.530637949996,53268.61984344001 2026-02-17,17:42:48.000,48,11148731,8365,0,1771350167,13137.63032294,30848.313111180003,53268.63381768 2026-02-17,17:42:49.000,48,11148701,8165,0,1771350168,13137.50906936,29925.842811990005,53268.549972240005 2026-02-17,17:42:50.000,48,11148663,8365,0,1771350169,13137.42823364,32694.085506899995,53268.45913968 2026-02-17,17:42:51.000,48,11148657,8565,0,1771350170,13137.280034819989,29003.45710236,53268.47311392001 2026-02-17,17:42:53.000,48,11148736,8125,0,1771350172,13137.138572309988,29465.034134760004,53268.382281360005 2026-02-17,17:42:54.000,48,11148704,8205,0,1771350173,13136.990373489993,34078.66152324001,53268.31939728 2026-02-17,17:42:55.000,48,11148736,8205,0,1771350174,13136.848910979992,27158.446012679997,53268.312410160004 2026-02-17,17:42:56.000,48,11148711,8205,0,1771350175,13136.734393710001,33617.5920282,53268.263500320005 2026-02-17,17:42:57.000,48,11148745,7445,0,1771350176,13136.5929312,27620.001897690003,53268.18664200001 2026-02-17,17:42:58.000,48,11148713,7965,0,1771350177,13136.518831789996,30388.18115043,53268.23555184001 2026-02-17,17:42:59.000,48,11148727,8645,0,1771350178,13136.41105083,31310.94751308,53268.109783679996 2026-02-17,17:43:00.000,48,11148740,7885,0,1771350179,13136.32347879999,28542.80350599,53268.046899600005 2026-02-17,17:43:01.000,48,11148621,8285,0,1771350180,13136.316742489995,27158.791420049994,53267.977028400004 2026-02-17,17:43:02.000,48,11148699,7965,0,1771350181,13136.296533559995,32233.727973989997,53267.96305416 2026-02-17,17:43:04.000,48,11148681,7805,0,1771350183,13136.28979725,32695.121729010003,53267.90017008001 2026-02-17,17:43:05.000,48,11148678,7205,0,1771350184,13136.296533559995,32695.065335969994,53267.88619584 2026-02-17,17:43:06.000,48,11148706,7965,0,1771350185,13136.296533559995,31311.067348290002,53267.87222160001 2026-02-17,17:43:07.000,48,11148677,9125,0,1771350186,13136.316742489995,23006.6776218,53267.88619584 2026-02-17,17:43:08.000,48,11148708,8445,0,1771350187,13136.336951419995,30388.427869980005,53267.73247920001 2026-02-17,17:43:09.000,48,11148701,8885,0,1771350188,13136.336951419995,30849.892116300005,53267.69055648 2026-02-17,17:43:10.000,48,11148636,7605,0,1771350189,13136.41105083,31772.71487199,53267.68356936001 2026-02-17,17:43:11.000,48,11148734,7645,0,1771350190,13136.3908419,33156.91023531,53267.6276724 2026-02-17,17:43:12.000,48,11148720,7605,0,1771350191,13136.478413929995,32695.62926637,53267.592736800005 2026-02-17,17:43:13.000,48,11148683,7805,0,1771350192,13136.498622859996,29466.239535989997,53267.57177544 2026-02-17,17:43:15.000,48,11148642,7805,0,1771350194,13136.55251334,26698.349297580004,53267.5578012 2026-02-17,17:43:16.000,48,11148663,8285,0,1771350195,13136.640085369996,33618.86792073,53267.52985272 2026-02-17,17:43:17.000,48,11148695,8365,0,1771350196,13136.687239539991,27621.390576300008,53267.53683984001 2026-02-17,17:43:18.000,48,11148639,8565,0,1771350197,13136.734393710001,32696.496309359994,53267.425045920005 2026-02-17,17:43:19.000,48,11148690,7484,0,1771350198,13136.869119909992,30851.160959700006,53267.45998152 2026-02-17,17:43:20.000,48,11148693,8125,0,1771350199,13136.956691940002,30851.351286210003,53267.40408456 2026-02-17,17:43:21.000,48,11148665,7805,0,1771350200,13137.064472899998,32235.736976040003,53267.4529944 2026-02-17,17:43:22.000,48,11148664,7605,0,1771350201,13137.185726479998,35465.49326118,53267.41805880001 2026-02-17,17:43:23.000,48,11148687,8525,0,1771350202,13137.293507439994,25776.957515279995,53267.43203304 2026-02-17,17:43:24.000,48,11148726,7845,0,1771350203,13137.347397919999,28545.411684089995,53267.35517472 2026-02-17,17:43:26.000,48,11148656,8125,0,1771350205,13137.48212411999,29007.28477995,53267.40408456 2026-02-17,17:43:27.000,48,11148706,7365,0,1771350206,13137.536014599995,30391.592929349994,53267.39709744001 2026-02-17,17:43:28.000,48,11148737,8165,0,1771350207,13137.50906936,32237.294833770007,53267.39011032 2026-02-17,17:43:29.000,48,11148688,7885,0,1771350208,13137.475387809995,30853.381435649993,53267.439020159996 2026-02-17,17:43:30.000,48,11148720,7645,0,1771350209,13137.50233304999,30853.522418249995,53267.40408456 2026-02-17,17:43:31.000,48,11148701,8085,0,1771350210,13137.434969949994,23010.307923750006,53267.439020159996 2026-02-17,17:43:32.000,48,11148732,7725,0,1771350211,13137.394552089994,24855.925238609998,53267.45998152 2026-02-17,17:43:33.000,48,11148769,7645,0,1771350212,13137.34066160999,28547.096426160002,53267.43203304 2026-02-17,17:43:34.000,48,11148695,8045,0,1771350213,13137.34066160999,30854.1215943,53267.313252 2026-02-17,17:43:35.000,48,11148684,7484,0,1771350214,13137.280034819989,26701.75402737,53267.44600728001 2026-02-17,17:43:37.000,48,11148717,8325,0,1771350216,13137.219408029989,30854.382412110004,53267.34120048 2026-02-17,17:43:38.000,48,11148684,7965,0,1771350217,13137.259825889989,27624.760060440007,53267.376136080005 2026-02-17,17:43:39.000,48,11148743,8325,0,1771350218,13137.286771129999,31315.952395379994,53267.48793000001 2026-02-17,17:43:40.000,48,11148664,7645,0,1771350219,13137.313716369994,29009.124602879994,53267.43203304 2026-02-17,17:43:41.000,48,11148688,7845,0,1771350220,13137.32045267999,25318.263577050006,53267.48094288 2026-02-17,17:43:42.000,48,11148694,7885,0,1771350221,13137.36087053999,30393.517341839994,53267.439020159996 2026-02-17,17:43:43.000,48,11148686,7965,0,1771350222,13137.42823364,29470.84261788,53267.48793000001 2026-02-17,17:43:44.000,48,11148664,7805,0,1771350223,13137.515805669995,31777.83254037,53267.46696864001 2026-02-17,17:43:45.000,48,11148760,8325,0,1771350224,13137.56295983999,33162.112493249995,53267.50889136 2026-02-17,17:43:46.000,48,11148696,7805,0,1771350225,13137.61011401,29009.730828059997,53267.51587848001 2026-02-17,17:43:48.000,48,11148704,7525,0,1771350227,13137.76504913999,31778.107456440004,53267.43203304 2026-02-17,17:43:49.000,48,11148739,8085,0,1771350228,13137.872830100001,29471.244418290007,53267.50889136 2026-02-17,17:43:50.000,48,11148692,7685,0,1771350229,13137.953665820001,33162.316918020006,53267.543826960005 2026-02-17,17:43:51.000,48,11148692,7925,0,1771350230,13138.034501540002,29471.209172639996,53267.50889136 2026-02-17,17:43:52.000,48,11148773,8125,0,1771350231,13138.169227739992,28086.964465409998,53267.58574968001 2026-02-17,17:43:53.000,48,11148713,8285,0,1771350232,13138.290481319993,31316.70665229,53267.63465952001 2026-02-17,17:43:54.000,48,11148694,7845,0,1771350233,13138.404998589998,28086.94331802,53267.6276724 2026-02-17,17:43:55.000,48,11148675,8325,0,1771350234,13138.472361689994,30855.312897270007,53267.606711039996 2026-02-17,17:43:56.000,48,11148723,7925,0,1771350235,13138.62056050999,27625.662349079998,53267.606711039996 2026-02-17,17:43:57.000,48,11148694,8045,0,1771350236,13138.674450989995,32700.852671700006,53267.606711039996 2026-02-17,17:43:59.000,48,11148669,8045,0,1771350238,13138.86980398,31778.177947739998,53267.73247920001 2026-02-17,17:44:00.000,48,11148712,7484,0,1771350239,13139.01126649,31316.819438370003,53267.73247920001 2026-02-17,17:44:01.000,48,11148705,8325,0,1771350240,13139.078629589996,32239.740881880003,53267.760427680005 2026-02-17,17:44:02.000,48,11148695,8125,0,1771350241,13139.172937930001,31316.981568360003,53267.75344056001 2026-02-17,17:44:03.000,48,11148730,7085,0,1771350242,13139.280718889997,29932.920138510002,53267.809337520004 2026-02-17,17:44:04.000,48,11148694,7885,0,1771350243,13139.361554609997,32239.910061000002,53267.837286 2026-02-17,17:44:05.000,48,11148702,7685,0,1771350244,13139.482808189998,29010.32295498,53267.96305416 2026-02-17,17:44:06.000,48,11148690,7484,0,1771350245,13139.563643909998,33624.33099648,53267.942092799996 2026-02-17,17:44:07.000,48,11148733,7965,0,1771350246,13139.684897489999,32701.691518170002,53267.96305416 2026-02-17,17:44:08.000,48,11148709,8405,0,1771350247,13139.79941475999,27165.12153879,53267.99100264001 2026-02-17,17:44:10.000,48,11148722,8085,0,1771350249,13140.08907609,32240.622023129996,53268.03292536 2026-02-17,17:44:11.000,48,11148726,7845,0,1771350250,13140.21032967,32702.19905553,53268.046899600005 2026-02-17,17:44:12.000,48,11148740,7685,0,1771350251,13140.372001110001,31318.271559150002,53268.05388672 2026-02-17,17:44:13.000,48,11148667,8325,0,1771350252,13140.580826719997,33163.94526705,53268.1517064 2026-02-17,17:44:14.000,48,11148720,7645,0,1771350253,13140.762707089998,30857.223211499993,53268.17965488 2026-02-17,17:44:15.000,48,11148729,8285,0,1771350254,13140.971532699994,35009.922087540006,53268.24253896 2026-02-17,17:44:16.000,48,11148687,8125,0,1771350255,13141.193830929995,33625.83951030001,53268.24952608 2026-02-17,17:44:17.000,48,11148699,8245,0,1771350256,13141.355502369996,32241.70758915,53268.30542304001 2026-02-17,17:44:18.000,48,11148673,8245,0,1771350257,13141.530646430001,32703.263474160005,53268.34035864 2026-02-17,17:44:19.000,48,11148717,7885,0,1771350258,13141.685581559992,32703.369211109995,53268.3962556 2026-02-17,17:44:21.000,48,11148681,8125,0,1771350260,13141.981979199998,29935.00668099,53268.501062400006 2026-02-17,17:44:22.000,48,11148668,7365,0,1771350261,13142.069551229994,31780.574651939998,53268.56394648 2026-02-17,17:44:23.000,48,11148686,7484,0,1771350262,13142.136914329989,31780.56055368,53268.612856319996 2026-02-17,17:44:24.000,48,11148657,8125,0,1771350263,13142.204277429999,32703.348063719997,53268.57792072 2026-02-17,17:44:25.000,48,11148654,7805,0,1771350264,13142.26490422,30396.273551670005,53268.71067600001 2026-02-17,17:44:26.000,48,11148663,7885,0,1771350265,13142.28511315,30857.730748860005,53268.73862448001 2026-02-17,17:44:27.000,48,11148655,7525,0,1771350266,13142.25816790999,29012.12048313,53268.78753432001 2026-02-17,17:44:28.000,48,11148635,7965,0,1771350267,13142.30532208,31319.11040562,53268.87137976 2026-02-17,17:44:29.000,48,11148665,7765,0,1771350268,13142.29858576999,32241.904964789996,53268.94125096 2026-02-17,17:44:30.000,48,11148710,7605,0,1771350269,13142.332267319995,28550.698531589995,53268.983173680004 2026-02-17,17:44:32.000,48,11148667,8045,0,1771350271,13142.332267319995,28089.283629180005,53269.1299032 2026-02-17,17:44:33.000,48,11148663,8005,0,1771350272,13142.39963041999,26705.074167600003,53269.16483880001 2026-02-17,17:44:34.000,48,11148656,7484,0,1771350273,13142.46025720999,32703.228228509994,53269.25567136 2026-02-17,17:44:35.000,48,11148693,8445,0,1771350274,13142.56803817,27627.88987416,53269.24868424 2026-02-17,17:44:36.000,48,11148754,7845,0,1771350275,13142.702764369991,32241.883817399997,53269.27663272 2026-02-17,17:44:37.000,48,11148682,7805,0,1771350276,13142.797072709996,29934.900944039997,53269.27663272 2026-02-17,17:44:38.000,48,11148692,8045,0,1771350277,13142.945271529992,28550.698531589995,53269.367465280004 2026-02-17,17:44:39.000,48,11148653,8285,0,1771350278,13143.005898319992,29012.169827039994,53269.42336224 2026-02-17,17:44:40.000,48,11148665,8205,0,1771350279,13143.079997729998,28550.81131767,53269.49323344 2026-02-17,17:44:41.000,48,11148746,7565,0,1771350280,13143.160833449998,30396.400436009993,53269.52118192 2026-02-17,17:44:43.000,48,11148746,7484,0,1771350282,13143.201251309998,26243.898935610006,53269.605027360005 2026-02-17,17:44:44.000,48,11148698,7725,0,1771350283,13143.174306069988,29473.72571205,53269.70983416 2026-02-17,17:44:45.000,48,11148726,7645,0,1771350284,13143.140624519998,29012.331957029994,53269.75175688 2026-02-17,17:44:46.000,48,11148702,7805,0,1771350285,13143.059788799997,31319.448763859997,53269.758744 2026-02-17,17:44:47.000,48,11148686,7805,0,1771350286,13143.012634630002,27628.34101848,53269.78669248 2026-02-17,17:44:48.000,48,11148744,7885,0,1771350287,13142.952007840002,32242.447747800004,53269.8286152 2026-02-17,17:44:49.000,48,11148749,8165,0,1771350288,13142.918326289997,26705.779080599998,53269.9683576 2026-02-17,17:44:50.000,48,11148680,7765,0,1771350289,13142.904853669992,27628.749868019993,53269.91246064001 2026-02-17,17:44:51.000,48,11148712,8045,0,1771350290,13142.958744149997,27167.447751689993,53269.9683576 2026-02-17,17:44:52.000,48,11148713,8165,0,1771350291,13143.005898319992,27628.968391050003,53269.940409120005 2026-02-17,17:44:54.000,48,11148734,7525,0,1771350293,13143.187778689993,28551.92508021,53270.038228800004 2026-02-17,17:44:55.000,48,11148679,8325,0,1771350294,13143.349450129994,31320.400396409997,53270.08015152001 2026-02-17,17:44:56.000,48,11148755,8205,0,1771350295,13143.4639674,29474.790130680005,53270.12906136001 2026-02-17,17:44:57.000,48,11148725,7565,0,1771350296,13143.63911145999,33165.968367359994,53270.157009840004 2026-02-17,17:44:58.000,48,11148683,8125,0,1771350297,13143.773837659995,31320.37219989,53270.226881040006 2026-02-17,17:44:59.000,48,11148704,7685,0,1771350298,13143.88835493,30397.500100289995,53270.31771360001 2026-02-17,17:45:00.000,48,11148724,7685,0,1771350299,13143.955718029996,30858.837462270007,53270.26181664 2026-02-17,17:45:01.000,48,11148732,7845,0,1771350300,13144.070235300002,31781.469891450004,53270.33168784 2026-02-17,17:45:02.000,48,11148708,7845,0,1771350301,13144.097180539997,32242.736762130007,53270.33867496001 2026-02-17,17:45:03.000,48,11148694,7165,0,1771350302,13144.184752569992,31319.88580992,53270.31771360001 2026-02-17,17:45:05.000,48,11148724,7685,0,1771350304,13144.238643049997,28551.220167210005,53270.35963632 2026-02-17,17:45:06.000,48,11148757,8165,0,1771350305,13144.265588289993,29474.007677250003,53270.42950752 2026-02-17,17:45:07.000,48,11148680,7765,0,1771350306,13144.306006149993,29935.35913749,53270.49937872 2026-02-17,17:45:08.000,48,11148648,7925,0,1771350307,13144.400314489998,27628.284625440006,53270.50636584001 2026-02-17,17:45:09.000,48,11148686,8205,0,1771350308,13144.460941279998,23937.12048702,53270.47143024 2026-02-17,17:45:10.000,48,11148779,8245,0,1771350309,13144.588931169994,29473.972431600007,53270.65309536001 2026-02-17,17:45:11.000,48,11148689,8125,0,1771350310,13144.68323951,30396.936169890003,53270.65309536001 2026-02-17,17:45:12.000,48,11148702,7845,0,1771350311,13144.79775677999,36856.737754500005,53270.64610824 2026-02-17,17:45:13.000,48,11148726,8005,0,1771350312,13144.952691909995,33165.693451290004,53270.64610824 2026-02-17,17:45:14.000,48,11148721,8125,0,1771350313,13145.04026393999,24399.2332533,53270.71597944 2026-02-17,17:45:16.000,48,11148702,7605,0,1771350315,13145.235616929996,29936.388310470007,53270.7369408 2026-02-17,17:45:17.000,48,11148723,8045,0,1771350316,13145.276034789997,30859.37319615,53270.82078624001 2026-02-17,17:45:18.000,48,11148694,7845,0,1771350317,13145.336661579997,29475.262422390006,53270.83476048 2026-02-17,17:45:19.000,48,11148743,8165,0,1771350318,13145.316452649997,28091.08115733,53270.897644560006 2026-02-17,17:45:20.000,48,11148737,8325,0,1771350319,13145.289507410002,28091.10230472,53270.97450288 2026-02-17,17:45:21.000,48,11148737,8325,0,1771350320,13145.262562169992,30859.53532614,53270.96052864 2026-02-17,17:45:22.000,48,11148727,8205,0,1771350321,13145.201935379991,27629.736746220005,53270.98149 2026-02-17,17:45:23.000,48,11148670,7885,0,1771350322,13145.100890729991,28552.510158000005,53271.09328392 2026-02-17,17:45:24.000,48,11148661,8125,0,1771350323,13144.97963714999,26706.822351840005,53271.114245280005 2026-02-17,17:45:25.000,48,11148693,7845,0,1771350324,13144.851647259995,26706.765958799995,53271.1212324 2026-02-17,17:45:27.000,48,11148615,7925,0,1771350326,13144.7438663,30859.366147020002,53271.14918088 2026-02-17,17:45:28.000,48,11148682,7965,0,1771350327,13144.67650319999,31782.188902709997,53271.14918088 2026-02-17,17:45:29.000,48,11148659,8165,0,1771350328,13144.663030579999,29013.71358651,53271.24001344 2026-02-17,17:45:30.000,48,11148693,8045,0,1771350329,13144.622612719999,27629.602812750003,53271.20507784001 2026-02-17,17:45:31.000,48,11148685,8125,0,1771350330,13144.649557959994,30859.471883970007,53271.27494904001 2026-02-17,17:45:32.000,48,11148663,8085,0,1771350331,13144.67650319999,31320.943179420006,53271.2959104 2026-02-17,17:45:33.000,48,11148724,7445,0,1771350332,13144.750602609995,28552.524256260003,53271.30289752001 2026-02-17,17:45:34.000,48,11148707,8685,0,1771350333,13144.770811539995,27629.743795350005,53271.281936160005 2026-02-17,17:45:35.000,48,11148654,7765,0,1771350334,13144.79775677999,31321.02776898,53271.351807360006 2026-02-17,17:45:36.000,48,11148711,8165,0,1771350335,13144.78428416,29936.557489590006,53271.30988464 2026-02-17,17:45:38.000,48,11148716,7845,0,1771350337,13144.912274049995,33627.86965974,53271.40770432 2026-02-17,17:45:39.000,48,11148633,8285,0,1771350338,13144.892065119995,29013.791126940007,53271.38674296 2026-02-17,17:45:40.000,48,11148683,8125,0,1771350339,13144.851647259995,33627.728677139996,53271.45661416 2026-02-17,17:45:41.000,48,11148722,7925,0,1771350340,13144.82470202,29013.459817830008,53271.48456264 2026-02-17,17:45:42.000,48,11148717,8485,0,1771350341,13144.77754784999,29013.304736970007,53271.44263992001 2026-02-17,17:45:43.000,48,11148668,7765,0,1771350342,13144.669766889994,29013.093263069997,53271.47757552 2026-02-17,17:45:44.000,48,11148731,8365,0,1771350343,13144.622612719999,33165.54541956,53271.547446720004 2026-02-17,17:45:45.000,48,11148689,8045,0,1771350344,13144.582194859999,27167.193983010002,53271.58238232 2026-02-17,17:45:46.000,48,11148730,7565,0,1771350345,13144.548513309994,28551.177872429995,53271.55443384 2026-02-17,17:45:47.000,48,11148679,8165,0,1771350346,13144.535040689989,27166.88382129,53271.568408080006 2026-02-17,17:45:49.000,48,11148670,7685,0,1771350348,13144.555249619989,31780.779076709994,53271.54045960001 2026-02-17,17:45:50.000,48,11148683,8205,0,1771350349,13144.568722239994,34087.77604832999,53271.55443384 2026-02-17,17:45:51.000,48,11148666,8005,0,1771350350,13144.65629426999,23475.564602009996,53271.47757552 2026-02-17,17:45:52.000,48,11148670,8005,0,1771350351,13144.649557959994,29012.43769398,53271.55443384 2026-02-17,17:45:53.000,48,11148762,7765,0,1771350352,13144.649557959994,31780.976452350005,53271.53347248 2026-02-17,17:45:54.000,48,11148697,8325,0,1771350353,13144.71692105999,27628.545443249997,53271.48456264 2026-02-17,17:45:55.000,48,11148720,7805,0,1771350354,13144.710184749994,30858.365170560006,53271.49154976001 2026-02-17,17:45:56.000,48,11148731,8325,0,1771350355,13144.70344844,31781.307761460004,53271.498536880004 2026-02-17,17:45:57.000,48,11148688,7925,0,1771350356,13144.710184749994,26705.997603630007,53271.54045960001 2026-02-17,17:45:58.000,48,11148714,8285,0,1771350357,13144.65629426999,28551.734753700002,53271.47757552 2026-02-17,17:46:00.000,48,11148766,7925,0,1771350359,13144.588931169994,32704.391334960004,53271.46360128 2026-02-17,17:46:01.000,48,11148742,7805,0,1771350360,13144.561985929999,29474.564558519996,53271.44263992001 2026-02-17,17:46:02.000,48,11148689,8245,0,1771350361,13144.447468659993,24860.493074850005,53271.49154976001 2026-02-17,17:46:03.000,48,11148698,7484,0,1771350362,13144.420523419998,36395.50612947,53271.46360128 2026-02-17,17:46:04.000,48,11148715,8085,0,1771350363,13144.400314489998,25321.907977259994,53271.47058840001 2026-02-17,17:46:05.000,48,11148709,7965,0,1771350364,13144.346424009993,31320.04089078,53271.42866568 2026-02-17,17:46:06.000,48,11148685,7965,0,1771350365,13144.339687699998,29013.001624380006,53271.449627040005 2026-02-17,17:46:07.000,48,11148672,7605,0,1771350366,13144.339687699998,28090.108377390003,53271.41469144 2026-02-17,17:46:08.000,48,11148732,7845,0,1771350367,13144.339687699998,29935.718643119995,53271.39373008001 2026-02-17,17:46:09.000,48,11148755,8285,0,1771350368,13144.353160320003,34088.33997873,53271.400717200006 2026-02-17,17:46:11.000,48,11148559,8005,0,1771350370,13144.447468659993,26244.568602960004,53271.40770432 2026-02-17,17:46:12.000,48,11148682,7685,0,1771350371,13144.487886519993,23014.784121300007,53271.35879448 2026-02-17,17:46:13.000,48,11148756,7685,0,1771350372,13144.514831759989,31781.547431879997,53271.379755840004 2026-02-17,17:46:14.000,48,11148682,7645,0,1771350373,13144.501359139998,30858.795167489996,53271.39373008001 2026-02-17,17:46:15.000,48,11148762,7925,0,1771350374,13144.501359139998,32242.997579939998,53271.32385888001 2026-02-17,17:46:16.000,48,11148695,8485,0,1771350375,13144.514831759989,28090.418539110004,53271.33783312 2026-02-17,17:46:17.000,48,11148722,7805,0,1771350376,13144.555249619989,23937.832449149995,53271.27494904001 2026-02-17,17:46:18.000,48,11148698,8005,0,1771350377,13144.521568069998,25322.16879507,53271.30988464 2026-02-17,17:46:19.000,48,11148697,8365,0,1771350378,13144.528304379994,28090.62296388,53271.26796192 2026-02-17,17:46:20.000,48,11148665,7965,0,1771350379,13144.508095449994,31320.463838580006,53271.31687176 2026-02-17,17:46:22.000,48,11148726,7645,0,1771350381,13144.393578179988,31320.435642059994,53271.2959104 2026-02-17,17:46:23.000,48,11148696,7685,0,1771350382,13144.353160320003,29936.254377000005,53271.212064960004 2026-02-17,17:46:24.000,48,11148732,8085,0,1771350383,13144.285797219993,33627.48900672,53271.281936160005 2026-02-17,17:46:25.000,48,11148706,8045,0,1771350384,13144.218434119997,30397.62698463,53271.26796192 2026-02-17,17:46:26.000,48,11148703,8365,0,1771350385,13144.164543639992,31320.35810163,53271.17014224 2026-02-17,17:46:27.000,48,11148703,7845,0,1771350386,13144.090444230002,31320.400396409997,53271.1911036 2026-02-17,17:46:28.000,48,11148690,7765,0,1771350387,13144.050026370001,26244.878764680005,53271.10027104 2026-02-17,17:46:29.000,48,11148736,7965,0,1771350388,13144.036553749997,34550.14258329,53271.1911036 2026-02-17,17:46:30.000,48,11148652,7765,0,1771350389,13144.043290059992,32704.42658061,53271.15616800001 2026-02-17,17:46:31.000,48,11148661,8085,0,1771350390,13144.090444230002,32704.461826259998,53271.17712936001 2026-02-17,17:46:33.000,48,11148670,6845,0,1771350392,13144.157807329997,33165.76394259,53271.09328392 2026-02-17,17:46:34.000,48,11148740,7845,0,1771350393,13144.265588289993,29474.536362,53271.10725816001 2026-02-17,17:46:35.000,48,11148723,8005,0,1771350394,13144.373369249988,34088.5444035,53271.10027104 2026-02-17,17:46:36.000,48,11148660,7845,0,1771350395,13144.481150209998,30858.703528800004,53271.05834832001 2026-02-17,17:46:37.000,48,11148732,7405,0,1771350396,13144.555249619989,29013.142606980007,53271.03738696001 2026-02-17,17:46:38.000,48,11148670,8325,0,1771350397,13144.663030579999,31781.5051371,53271.03039984 2026-02-17,17:46:39.000,48,11148637,8485,0,1771350398,13144.710184749994,32242.948236030003,53271.00245136 2026-02-17,17:46:40.000,48,11148745,8405,0,1771350399,13144.770811539995,26706.166782750006,53271.12821952 2026-02-17,17:46:41.000,48,11148656,7885,0,1771350400,13144.791020469995,26244.808273379997,53270.96052864 2026-02-17,17:46:42.000,48,11148707,8165,0,1771350401,13144.75733891999,27167.616930810007,53271.00245136 2026-02-17,17:46:44.000,48,11148670,7725,0,1771350403,13144.669766889994,32243.209053839993,53271.00245136 2026-02-17,17:46:45.000,48,11148761,8245,0,1771350404,13144.514831759989,29936.233229610007,53271.03039984 2026-02-17,17:46:46.000,48,11148728,7525,0,1771350405,13144.359896629998,29474.959309800004,53270.995464240004 2026-02-17,17:46:47.000,48,11148694,7445,0,1771350406,13144.225170429992,30397.838458529994,53270.96052864 2026-02-17,17:46:48.000,48,11148672,7765,0,1771350407,13144.029817440001,31320.647115960004,53270.9116188 2026-02-17,17:46:49.000,48,11148713,8365,0,1771350408,13143.881618619991,35473.37418852,53270.93258016 2026-02-17,17:46:50.000,48,11148757,8285,0,1771350409,13143.69973824999,29475.227176739994,53270.9116188 2026-02-17,17:46:51.000,48,11148684,7725,0,1771350410,13143.57848466999,27168.258401640007,53270.88367032 2026-02-17,17:46:52.000,48,11148704,7805,0,1771350411,13143.443758469999,28552.594747559997,53270.86969608001 2026-02-17,17:46:53.000,48,11148731,8125,0,1771350412,13143.329241199994,32243.92101597,53270.82078624001 2026-02-17,17:46:55.000,48,11148712,7765,0,1771350414,13143.234932859988,29937.065026950004,53270.72296656001 2026-02-17,17:46:56.000,48,11148575,8405,0,1771350415,13143.194514999988,29937.25535346,53270.7369408 2026-02-17,17:46:57.000,48,11148572,8045,0,1771350416,13143.140624519998,33628.56047448001,53270.71597944 2026-02-17,17:46:58.000,48,11148517,8125,0,1771350417,13143.167569759993,30860.219091749997,53270.62514688 2026-02-17,17:46:59.000,48,11148751,8205,0,1771350418,13143.160833449998,29937.537318660005,53270.56924992 2026-02-17,17:47:00.000,48,11148720,7645,0,1771350419,13143.133888210003,31321.887762839993,53270.59021128 2026-02-17,17:47:01.000,48,11148714,7765,0,1771350420,13143.120415589998,29476.340939279995,53270.54828856 2026-02-17,17:47:02.000,48,11148714,7484,0,1771350421,13143.140624519998,26246.53531023,53270.541301440004 2026-02-17,17:47:03.000,48,11148713,8165,0,1771350422,13143.160833449998,28553.66621532,53270.54828856 2026-02-17,17:47:04.000,48,11148705,8165,0,1771350423,13143.167569759993,30399.38926713,53270.45046888 2026-02-17,17:47:06.000,48,11148727,8085,0,1771350425,13143.214723929988,31322.324808899997,53270.345662080006 2026-02-17,17:47:07.000,48,11148731,8125,0,1771350426,13143.234932859988,29476.658150129995,53270.394571920006 2026-02-17,17:47:08.000,48,11148720,7685,0,1771350427,13143.288823339994,33167.878681589995,53270.36662344001 2026-02-17,17:47:09.000,48,11148702,7525,0,1771350428,13143.322504889999,31322.13448239,53270.394571920006 2026-02-17,17:47:10.000,48,11148761,8205,0,1771350429,13143.376395369989,29937.861578640004,53270.33168784 2026-02-17,17:47:11.000,48,11148776,7484,0,1771350430,13143.490912639994,30399.177793230003,53270.33867496001 2026-02-17,17:47:12.000,48,11148704,7965,0,1771350431,13143.551539429995,28553.489987070003,53270.31072648 2026-02-17,17:47:13.000,48,11148714,7765,0,1771350432,13143.64584777,26246.295639810007,53270.31771360001 2026-02-17,17:47:14.000,48,11148683,8205,0,1771350433,13143.80751921,29476.037826689993,53270.275790880005 2026-02-17,17:47:15.000,48,11148687,8165,0,1771350434,13143.915300169996,31782.985454399997,53270.324700720004 2026-02-17,17:47:17.000,48,11148771,7805,0,1771350436,13144.252115670002,32244.019703790007,53270.26880376001 2026-02-17,17:47:18.000,48,11148741,8525,0,1771350437,13144.332951390003,30859.71860352,53270.26181664 2026-02-17,17:47:19.000,48,11148722,7725,0,1771350438,13144.481150209998,28552.56655104,53270.30373936 2026-02-17,17:47:20.000,48,11148781,8285,0,1771350439,13144.602403789999,29936.63503002,53270.28976512 2026-02-17,17:47:21.000,48,11148714,7845,0,1771350440,13144.730393679994,27168.110369910006,53270.3526492 2026-02-17,17:47:22.000,48,11148758,7765,0,1771350441,13144.831438329995,25783.78107312,53270.29675224001 2026-02-17,17:47:23.000,48,11148700,7885,0,1771350442,13144.912274049995,22092.497099490007,53270.275790880005 2026-02-17,17:47:24.000,48,11148688,7885,0,1771350443,13144.97963714999,33627.59474366999,53270.33867496001 2026-02-17,17:47:25.000,48,11148709,8325,0,1771350444,13145.013318699996,29013.488014350005,53270.345662080006 2026-02-17,17:47:26.000,48,11148699,8245,0,1771350445,13145.02005500999,29936.331917429998,53270.373610560004 2026-02-17,17:47:28.000,48,11148708,7685,0,1771350447,13145.12783597,29013.600800429995,53270.40155904 2026-02-17,17:47:29.000,48,11148760,7484,0,1771350448,13145.148044900001,30859.267459199997,53270.457456 2026-02-17,17:47:30.000,48,11148723,8325,0,1771350449,13145.161517519991,28090.982469509996,53270.47841736 2026-02-17,17:47:31.000,48,11148682,7845,0,1771350450,13145.215407999996,28091.010666029993,53270.48540448001 2026-02-17,17:47:32.000,48,11148742,7645,0,1771350451,13145.302980029992,26706.949236180008,53270.47841736 2026-02-17,17:47:33.000,48,11148693,8205,0,1771350452,13145.302980029992,31782.4920153,53270.513352960006 2026-02-17,17:47:34.000,48,11148703,7725,0,1771350453,13145.363606819992,28091.377220790004,53270.5273272 2026-02-17,17:47:35.000,48,11148669,8085,0,1771350454,13145.484860399993,28091.482957739994,53270.541301440004 2026-02-17,17:47:36.000,48,11148723,8245,0,1771350455,13145.525278259993,33167.05393338,53270.54828856 2026-02-17,17:47:37.000,48,11148570,7645,0,1771350456,13145.606113979993,36396.94415199,53270.53431432001 2026-02-17,17:47:39.000,48,11148570,7484,0,1771350458,13145.713894939989,28091.602792949998,53270.63912112 2026-02-17,17:47:40.000,48,11148537,7885,0,1771350459,13145.686949699993,26707.308741810004,53270.55527568001 2026-02-17,17:47:41.000,48,11148694,7484,0,1771350460,13145.727367559994,31782.738734850005,53270.5971984 2026-02-17,17:47:42.000,48,11148727,8205,0,1771350461,13145.734103869989,31782.64004703,53270.63912112 2026-02-17,17:47:43.000,48,11148691,8365,0,1771350462,13145.720631249998,29014.129485180005,53270.611172640005 2026-02-17,17:47:44.000,48,11148727,8285,0,1771350463,13145.680213389998,29936.853553049994,53270.64610824 2026-02-17,17:47:45.000,48,11148749,8165,0,1771350464,13145.673477079989,30398.169767640007,53270.70200520001 2026-02-17,17:47:46.000,48,11148663,8125,0,1771350465,13145.653268149988,27629.6380584,53270.660082480004 2026-02-17,17:47:47.000,48,11148694,7445,0,1771350466,13145.666740769993,29936.599784370002,53270.76488928 2026-02-17,17:47:48.000,48,11148692,7885,0,1771350467,13145.660004459998,33166.320823860005,53270.75091504001 2026-02-17,17:47:50.000,48,11148739,8245,0,1771350469,13145.680213389998,28552.09425933,53270.806812 2026-02-17,17:47:51.000,48,11148709,8445,0,1771350470,13145.693686009989,29474.84652372,53270.74392792 2026-02-17,17:47:52.000,48,11148724,7565,0,1771350471,13145.713894939989,27629.16576669,53270.74392792 2026-02-17,17:47:53.000,48,11148637,8205,0,1771350472,13145.761049109999,31781.787102300004,53270.76488928 2026-02-17,17:47:54.000,48,11148637,8205,0,1771350473,13145.83514851999,30858.936150089998,53270.76488928 2026-02-17,17:47:55.000,48,11148678,7845,0,1771350474,13145.92272055,27629.116422780004,53270.85572184 2026-02-17,17:47:56.000,48,11148694,7685,0,1771350475,13145.98334734,34550.184878069995,53270.89065744001 2026-02-17,17:47:57.000,48,11148683,8245,0,1771350476,13146.050710439995,27629.15871756,53270.89065744001 2026-02-17,17:47:58.000,48,11148713,7805,0,1771350477,13146.11807353999,34550.20602546001,53270.92559304 2026-02-17,17:47:59.000,48,11148714,7925,0,1771350478,13146.192172949995,29474.726688509996,53270.95354152 2026-02-17,17:48:01.000,48,11148651,8325,0,1771350480,13146.313426529996,33627.23523804,53270.97450288 2026-02-17,17:48:02.000,48,11148698,7565,0,1771350481,13146.454889039996,28090.348047809995,53271.00245136 2026-02-17,17:48:03.000,48,11148664,7885,0,1771350482,13146.555933689997,25321.886829869996,53270.96052864 2026-02-17,17:48:04.000,48,11148678,7805,0,1771350483,13146.656978339997,26244.582701220002,53271.0513612 2026-02-17,17:48:05.000,48,11148632,7685,0,1771350484,13146.771495610003,35472.59878422,53271.163155120004 2026-02-17,17:48:06.000,48,11148649,8125,0,1771350485,13146.919694429998,29935.760937900006,53271.163155120004 2026-02-17,17:48:07.000,48,11148667,8125,0,1771350486,13147.014002769989,29012.90998569,53271.21905208 2026-02-17,17:48:08.000,48,11148646,8125,0,1771350487,13147.108311109994,30397.070103360005,53271.25398768001 2026-02-17,17:48:09.000,48,11148622,8085,0,1771350488,13147.17567420999,25782.98452143,53271.26796192 2026-02-17,17:48:10.000,48,11148612,7765,0,1771350489,13147.249773619995,28089.98149305,53271.379755840004 2026-02-17,17:48:12.000,48,11148626,7605,0,1771350491,13147.32387303,31781.096287559994,53271.351807360006 2026-02-17,17:48:13.000,48,11148611,8445,0,1771350492,13147.310400409995,26705.722687560003,53271.33783312 2026-02-17,17:48:14.000,48,11148615,8325,0,1771350493,13147.32387303,35472.38731032,53271.45661416 2026-02-17,17:48:15.000,48,11148668,7965,0,1771350494,13147.33734564999,26705.877768420003,53271.38674296 2026-02-17,17:48:16.000,48,11148585,8485,0,1771350495,13147.36429089,29474.310789840005,53271.46360128 2026-02-17,17:48:17.000,48,11148649,8245,0,1771350496,13147.371027199995,29474.395379399997,53271.47757552 2026-02-17,17:48:18.000,48,11148636,8125,0,1771350497,13147.451862919996,35934.07007967,53271.505524 2026-02-17,17:48:19.000,48,11148639,8285,0,1771350498,13147.5057534,28551.685409790007,53271.505524 2026-02-17,17:48:20.000,48,11148649,8525,0,1771350499,13147.559643879991,32242.905941250006,53271.505524 2026-02-17,17:48:21.000,48,11148619,8325,0,1771350500,13147.633743289996,29936.00060832,53271.51251112001 2026-02-17,17:48:23.000,48,11148660,7645,0,1771350502,13147.862777829992,25322.063058119995,53271.53347248 2026-02-17,17:48:24.000,48,11148585,8285,0,1771350503,13147.977295099998,31781.716610999996,53271.5753952 2026-02-17,17:48:25.000,48,11148585,8005,0,1771350504,13148.098548679998,23937.881793060005,53271.63827928001 2026-02-17,17:48:26.000,48,11148638,7845,0,1771350505,13148.219802259999,32704.574612340002,53271.70116336 2026-02-17,17:48:27.000,48,11148651,7765,0,1771350506,13148.327583219994,30858.985493999993,53271.69417624 2026-02-17,17:48:28.000,48,11148622,7765,0,1771350507,13148.469045729995,27629.15166843,53271.6452664 2026-02-17,17:48:29.000,48,11148626,8325,0,1771350508,13148.610508239995,29013.304736970007,53271.70116336 2026-02-17,17:48:30.000,48,11148629,8205,0,1771350509,13148.738498129991,29474.6773446,53271.79199592 2026-02-17,17:48:31.000,48,11148591,8205,0,1771350510,13148.893433259997,31320.132529470007,53271.82693152001 2026-02-17,17:48:32.000,48,11148624,7445,0,1771350511,13149.034895769997,29935.690446599998,53271.84789288001 2026-02-17,17:48:34.000,48,11148583,8125,0,1771350513,13149.351502339989,27628.256428919995,53271.903789840006 2026-02-17,17:48:35.000,48,11148644,7805,0,1771350514,13149.526646399994,24398.189982059994,53272.03654512 2026-02-17,17:48:36.000,48,11148635,8005,0,1771350515,13149.688317839995,30396.055028639996,53271.97366104001 2026-02-17,17:48:37.000,48,11148647,7805,0,1771350516,13149.8634619,29934.38635755,53272.10641632 2026-02-17,17:48:38.000,48,11148640,7405,0,1771350517,13150.018397029991,28549.82443947,53272.12737768 2026-02-17,17:48:39.000,48,11148571,8325,0,1771350518,13150.126177990001,27165.255472260003,53272.19724888 2026-02-17,17:48:40.000,48,11148609,8205,0,1771350519,13150.227222640002,27164.98760532,53272.26712008 2026-02-17,17:48:41.000,48,11148669,8205,0,1771350520,13150.281113119992,27164.614001430004,53272.336991280004 2026-02-17,17:48:42.000,48,11148622,7645,0,1771350521,13150.368685150002,30855.475027260007,53272.37891400001 2026-02-17,17:48:43.000,48,11148629,8485,0,1771350522,13150.395630389998,27625.613005170002,53272.37891400001 2026-02-17,17:48:45.000,48,11148669,8005,0,1771350524,13150.314794669997,29470.729831799996,53272.525643520006 2026-02-17,17:48:46.000,48,11148669,8005,0,1771350525,13150.294585739997,31316.1920658,53272.60250184 2026-02-17,17:48:47.000,48,11148674,7645,0,1771350526,13150.207013710002,34084.434760710006,53272.60948896 2026-02-17,17:48:48.000,48,11148648,7925,0,1771350527,13150.146386920002,30393.341113589995,53272.70032152 2026-02-17,17:48:49.000,48,11148683,8165,0,1771350528,13150.031869649996,30393.397506630005,53272.742244240006 2026-02-17,17:48:50.000,48,11148643,8125,0,1771350529,13149.910616069996,33161.640201539994,53272.840063920004 2026-02-17,17:48:51.000,48,11148665,8325,0,1771350530,13149.80283511,26240.980595789995,53272.80512832 2026-02-17,17:48:52.000,48,11148685,8085,0,1771350531,13149.73547200999,25779.678479459995,53272.85403816001 2026-02-17,17:48:53.000,48,11148666,7805,0,1771350532,13149.587273189994,31316.347146660002,53272.87499952 2026-02-17,17:48:54.000,48,11148647,8165,0,1771350533,13149.418865439999,31316.445834479993,53272.8680124 2026-02-17,17:48:56.000,48,11148730,7125,0,1771350535,13148.960796359992,25318.623082680002,53272.9378836 2026-02-17,17:48:57.000,48,11148734,7525,0,1771350536,13148.731761819996,32700.838573440007,53272.90294800001 2026-02-17,17:48:58.000,48,11148668,7965,0,1771350537,13148.428627869995,26241.466985759995,53272.88198664001 2026-02-17,17:48:59.000,48,11148700,7765,0,1771350538,13148.152439159989,31316.70665229,53272.909935120006 2026-02-17,17:49:00.000,48,11148738,7885,0,1771350539,13147.795414729997,27625.584808650005,53272.87499952 2026-02-17,17:49:01.000,48,11148664,7725,0,1771350540,13147.532698639996,29932.342109849997,53272.88198664001 2026-02-17,17:49:02.000,48,11148671,8365,0,1771350541,13147.22282838,29470.82851962,53272.85403816001 2026-02-17,17:49:03.000,48,11148747,7645,0,1771350542,13146.926430739994,28086.506271959996,53272.83307680001 2026-02-17,17:49:04.000,48,11148729,8325,0,1771350543,13146.690659890002,30854.558640360003,53272.791154080005 2026-02-17,17:49:05.000,48,11148715,8165,0,1771350544,13146.502043209992,29931.482115990002,53272.77717984 2026-02-17,17:49:07.000,48,11148704,7685,0,1771350546,13146.23932711999,22087.43582415,53272.60250184 2026-02-17,17:49:08.000,48,11148704,7845,0,1771350547,13146.17870032999,32237.308932030006,53272.60250184 2026-02-17,17:49:09.000,48,11148704,7925,0,1771350548,13146.14501878,30852.880947419995,53272.574553360006 2026-02-17,17:49:10.000,48,11148701,8205,0,1771350549,13146.16522771,30852.563736569995,53272.51166928 2026-02-17,17:49:11.000,48,11148678,7765,0,1771350550,13146.19890925999,27161.378450760007,53272.49769504001 2026-02-17,17:49:12.000,48,11148698,7925,0,1771350551,13146.2258545,29468.030015009994,53272.42782384001 2026-02-17,17:49:13.000,48,11148708,7885,0,1771350552,13146.23932711999,28545.087424109995,53272.30904280001 2026-02-17,17:49:14.000,48,11148756,7805,0,1771350553,13146.2258545,34081.354290899995,53272.30904280001 2026-02-17,17:49:15.000,48,11148706,7925,0,1771350554,13146.17870032999,32697.130731059995,53272.357952640006 2026-02-17,17:49:16.000,48,11148778,7725,0,1771350555,13146.15849139999,28544.763164129996,53272.30904280001 2026-02-17,17:49:18.000,48,11148693,8405,0,1771350557,13145.96313841,29928.76820094,53272.190261760006 2026-02-17,17:49:19.000,48,11148694,7805,0,1771350558,13145.868830069994,25776.485223569995,53272.17628752 2026-02-17,17:49:20.000,48,11148669,8125,0,1771350559,13145.781258039999,29006.142820890003,53272.07846784 2026-02-17,17:49:21.000,48,11148689,8325,0,1771350560,13145.720631249998,28544.777262389995,53272.050519360004 2026-02-17,17:49:22.000,48,11148718,7525,0,1771350561,13145.680213389998,25315.366384620007,53271.97366104001 2026-02-17,17:49:23.000,48,11148768,7484,0,1771350562,13145.680213389998,33620.01692892,53271.96667392 2026-02-17,17:49:24.000,48,11148696,7765,0,1771350563,13145.666740769993,27160.97665035,53271.882828480004 2026-02-17,17:49:25.000,48,11148702,7725,0,1771350564,13145.693686009989,28083.778258649996,53271.86885424 2026-02-17,17:49:26.000,48,11148670,7445,0,1771350565,13145.740840179998,31774.8084636,53271.736098960006 2026-02-17,17:49:27.000,48,11148717,8165,0,1771350566,13145.787994349994,31313.527494659997,53271.79898304 2026-02-17,17:49:29.000,48,11148701,7685,0,1771350568,13146.00355627,32697.666464940005,53271.63129216 2026-02-17,17:49:30.000,48,11148661,7925,0,1771350569,13146.12480985,22547.603030550003,53271.568408080006 2026-02-17,17:49:31.000,48,11148704,7445,0,1771350570,13146.299953909991,30852.126690510006,53271.56142096001 2026-02-17,17:49:32.000,48,11148698,7525,0,1771350571,13146.441416419992,30852.133739640005,53271.54045960001 2026-02-17,17:49:33.000,48,11148688,7925,0,1771350572,13146.582878929992,30390.613100279996,53271.505524 2026-02-17,17:49:34.000,48,11148710,7685,0,1771350573,13146.731077750002,33158.77825476001,53271.519498240006 2026-02-17,17:49:35.000,48,11148730,8205,0,1771350574,13146.865803949993,28083.58793214,53271.47058840001 2026-02-17,17:49:36.000,48,11148738,7765,0,1771350575,13146.973584909989,29928.923281800002,53271.46360128 2026-02-17,17:49:37.000,48,11148686,7965,0,1771350576,13147.014002769989,23930.938400009996,53271.37276872001 2026-02-17,17:49:38.000,48,11148686,8045,0,1771350577,13147.07462955999,30389.795401199997,53271.35879448 2026-02-17,17:49:40.000,48,11148758,7645,0,1771350579,13147.03421169999,29005.36741659,53271.379755840004 2026-02-17,17:49:41.000,48,11148650,7925,0,1771350580,13146.993793839989,32234.580918720007,53271.35879448 2026-02-17,17:49:42.000,48,11148684,7765,0,1771350581,13146.892749189989,30388.9495056,53271.2959104 2026-02-17,17:49:43.000,48,11148690,8005,0,1771350582,13146.798440849998,26236.4480052,53271.37276872001 2026-02-17,17:49:44.000,48,11148649,8165,0,1771350583,13146.690659890002,30849.821624999997,53271.30289752001 2026-02-17,17:49:45.000,48,11148668,7645,0,1771350584,13146.522252139992,32695.058286839994,53271.35879448 2026-02-17,17:49:46.000,48,11148671,8245,0,1771350585,13146.374053319996,31310.806530479997,53271.30289752001 2026-02-17,17:49:47.000,48,11148699,8165,0,1771350586,13146.17870032999,24851.653465829993,53271.26796192 2026-02-17,17:49:48.000,48,11148687,8325,0,1771350587,13146.01702888999,32694.459110790005,53271.2609748 2026-02-17,17:49:49.000,48,11148657,8045,0,1771350588,13145.774521729989,29926.195268490002,53271.30289752001 2026-02-17,17:49:51.000,48,11148729,8005,0,1771350590,13145.168253830001,26696.431934220003,53271.22603920001 2026-02-17,17:49:52.000,48,11148710,7685,0,1771350591,13144.831438329995,28080.408774509997,53271.13520664001 2026-02-17,17:49:53.000,48,11148666,8085,0,1771350592,13144.454204969988,32232.522572760005,53271.10027104 2026-02-17,17:49:54.000,48,11148670,7925,0,1771350593,13143.975926959996,29925.835762860006,53271.1212324 2026-02-17,17:49:55.000,48,11148728,7565,0,1771350594,13143.52459419,26696.431934220003,53271.065335440006 2026-02-17,17:49:56.000,48,11148762,7765,0,1771350595,13143.026107249992,31310.031126179994,53270.95354152 2026-02-17,17:49:57.000,48,11148674,7685,0,1771350596,13142.52088399999,30848.743108110008,53270.876683200004 2026-02-17,17:49:58.000,48,11148749,8205,0,1771350597,13142.042605989998,33617.028097799994,53270.82078624001 2026-02-17,17:49:59.000,48,11148718,7725,0,1771350598,13141.523910119991,26235.602109600004,53270.778863520005 2026-02-17,17:50:00.000,48,11148710,7605,0,1771350599,13141.03889579999,32694.719928599996,53270.69501808 2026-02-17,17:50:02.000,48,11148640,7765,0,1771350601,13140.2305386,29465.612163419995,53270.40854616 2026-02-17,17:50:03.000,48,11148671,8125,0,1771350602,13139.88698679,28081.748109210006,53270.38059768 2026-02-17,17:50:04.000,48,11148674,7845,0,1771350603,13139.583852839998,29004.627257939996,53270.275790880005 2026-02-17,17:50:05.000,48,11148690,7885,0,1771350604,13139.341345679997,29927.414767979993,53270.12207424 2026-02-17,17:50:06.000,48,11148689,8325,0,1771350605,13139.226828409992,27159.446989140008,53270.02425456 2026-02-17,17:50:07.000,48,11148683,8165,0,1771350606,13139.145992689992,31311.666524340006,53269.96137048001 2026-02-17,17:50:08.000,48,11148755,8285,0,1771350607,13139.105574829991,31311.659475210006,53269.83560232001 2026-02-17,17:50:09.000,48,11148680,7805,0,1771350608,13139.172937930001,30388.879014299993,53269.78669248 2026-02-17,17:50:10.000,48,11148686,8165,0,1771350609,13139.273982580002,28081.931386590004,53269.653937200004 2026-02-17,17:50:11.000,48,11148688,7845,0,1771350610,13139.428917709993,31311.2576748,53269.59105312 2026-02-17,17:50:13.000,48,11148693,7965,0,1771350612,13139.806151069999,29004.190211880006,53269.40938800001 2026-02-17,17:50:14.000,48,11148653,8085,0,1771350613,13139.974558819995,27158.530602240004,53269.3744524 2026-02-17,17:50:15.000,48,11148679,7885,0,1771350614,13140.176648119996,33155.89516059001,53269.27663272 2026-02-17,17:50:16.000,48,11148682,7725,0,1771350615,13140.331583250001,29464.857906510006,53269.269645600005 2026-02-17,17:50:17.000,48,11148717,8245,0,1771350616,13140.459573139997,29464.639383479996,53269.29759408 2026-02-17,17:50:18.000,48,11148705,8325,0,1771350617,13140.540408859997,28541.774333010006,53269.24169712001 2026-02-17,17:50:19.000,48,11148662,7805,0,1771350618,13140.560617789997,27157.670608379995,53269.08099336 2026-02-17,17:50:20.000,48,11148707,8165,0,1771350619,13140.607771959993,27618.91633167,53269.02509640001 2026-02-17,17:50:21.000,48,11148657,8405,0,1771350620,13140.540408859997,24850.730029800005,53269.01112216 2026-02-17,17:50:22.000,48,11148625,8165,0,1771350621,13140.473045760002,30848.284914660006,53269.02509640001 2026-02-17,17:50:24.000,48,11148701,7965,0,1771350623,13140.203593359991,30848.425897260007,53268.885354000005 2026-02-17,17:50:25.000,48,11148675,8005,0,1771350624,13140.04865823,28541.82367692,53268.815482800004 2026-02-17,17:50:26.000,48,11148713,8045,0,1771350625,13139.88698679,28541.929413870006,53268.7805472 2026-02-17,17:50:27.000,48,11148707,8005,0,1771350626,13139.75899689999,30848.940483750004,53268.6757404 2026-02-17,17:50:28.000,48,11148709,8245,0,1771350627,13139.577116529988,27619.6987851,53268.6757404 2026-02-17,17:50:29.000,48,11148709,8005,0,1771350628,13139.428917709993,30388.096560870006,53268.52901088 2026-02-17,17:50:30.000,48,11148700,7484,0,1771350629,13139.260509959997,30849.77933022,53268.42420408001 2026-02-17,17:50:31.000,48,11148695,7885,0,1771350630,13139.145992689992,26236.62423345,53268.382281360005 2026-02-17,17:50:32.000,48,11148719,8125,0,1771350631,13139.03147542,35925.5476815,53268.214590480005 2026-02-17,17:50:33.000,48,11148671,8205,0,1771350632,13138.977584939996,30850.829650590007,53268.11677080001 2026-02-17,17:50:35.000,48,11148679,8005,0,1771350634,13138.86980398,29006.107575240007,53268.06786096001 2026-02-17,17:50:36.000,48,11148677,8325,0,1771350635,13138.88327659999,29929.184099610007,53268.01895112001 2026-02-17,17:50:37.000,48,11148685,8045,0,1771350636,13138.84285873999,28545.320045400003,53267.93510568 2026-02-17,17:50:38.000,48,11148687,8325,0,1771350637,13138.815913499995,29468.234439780004,53267.81632464 2026-02-17,17:50:39.000,48,11148661,8485,0,1771350638,13138.86980398,33620.80643148,53267.78837616 2026-02-17,17:50:40.000,48,11148641,8605,0,1771350639,13138.84959505,28545.891024929995,53267.774401919996 2026-02-17,17:50:41.000,48,11148627,8165,0,1771350640,13138.84285873999,28545.891024929995,53267.74645344 2026-02-17,17:50:42.000,48,11148636,7845,0,1771350641,13138.815913499995,35466.48013938,53267.65562088001 2026-02-17,17:50:43.000,48,11148704,7965,0,1771350642,13138.836122429995,28545.912172319993,53267.65562088001 2026-02-17,17:50:44.000,48,11148702,7885,0,1771350643,13138.80917719,33159.50431515,53267.66959512 2026-02-17,17:50:46.000,48,11148699,7965,0,1771350645,13138.80244087999,29929.515408720006,53267.6276724 2026-02-17,17:50:47.000,48,11148729,8045,0,1771350646,13138.80917719,31313.34421728,53267.641646640004 2026-02-17,17:50:48.000,48,11148675,8165,0,1771350647,13138.88327659999,24853.880990909995,53267.606711039996 2026-02-17,17:50:49.000,48,11148555,8045,0,1771350648,13138.89001291,31312.646353410004,53267.606711039996 2026-02-17,17:50:50.000,48,11148679,8085,0,1771350649,13138.98432124999,34080.614132250004,53267.63465952001 2026-02-17,17:50:51.000,48,11148702,7525,0,1771350650,13139.112311140001,29928.063287940007,53267.63465952001 2026-02-17,17:50:52.000,48,11148698,7645,0,1771350651,13139.179674239997,29466.458059020006,53267.6276724 2026-02-17,17:50:53.000,48,11148662,7845,0,1771350652,13139.294191510002,31773.03913197,53267.66959512 2026-02-17,17:50:54.000,48,11148681,8245,0,1771350653,13139.348081989992,29004.810535319994,53267.641646640004 2026-02-17,17:50:55.000,48,11148729,7965,0,1771350654,13139.435654020002,31772.799461550007,53267.67658224 2026-02-17,17:50:57.000,48,11148663,7445,0,1771350656,13139.428917709993,30850.054246290005,53267.66959512 2026-02-17,17:50:58.000,48,11148686,7484,0,1771350657,13139.381763539997,33156.95253009,53267.72549208 2026-02-17,17:50:59.000,48,11148737,8245,0,1771350658,13139.267246269992,29004.831682710006,53267.6975436 2026-02-17,17:51:00.000,48,11148704,7484,0,1771350659,13139.159465309996,28543.649401589995,53267.711517840005 2026-02-17,17:51:01.000,48,11148702,7925,0,1771350660,13138.98432124999,29466.570845099995,53267.662608000006 2026-02-17,17:51:02.000,48,11148716,7765,0,1771350661,13138.84959505,28082.678594369994,53267.6975436 2026-02-17,17:51:03.000,48,11148752,7965,0,1771350662,13138.674450989995,32696.552702400004,53267.73946632 2026-02-17,17:51:04.000,48,11148680,7765,0,1771350663,13138.479097999989,27160.412719950007,53267.711517840005 2026-02-17,17:51:05.000,48,11148685,8125,0,1771350664,13138.378053349988,28544.72086935,53267.66959512 2026-02-17,17:51:06.000,48,11148722,7484,0,1771350665,13138.243327149998,29006.290852620004,53267.70453072001 2026-02-17,17:51:08.000,48,11148675,8245,0,1771350667,13138.095128330002,31313.689624649996,53267.64863376 2026-02-17,17:51:09.000,48,11148701,8245,0,1771350668,13138.068183089992,27622.990728810008,53267.73247920001 2026-02-17,17:51:10.000,48,11148631,8165,0,1771350669,13138.027765229992,33621.067249290005,53267.711517840005 2026-02-17,17:51:11.000,48,11148678,7845,0,1771350670,13138.007556299992,29930.290813019994,53267.69055648 2026-02-17,17:51:12.000,48,11148712,7605,0,1771350671,13137.994083680001,33621.52544274001,53267.6975436 2026-02-17,17:51:13.000,48,11148734,7645,0,1771350672,13137.980611059997,35467.185052379995,53267.73946632 2026-02-17,17:51:14.000,48,11148676,7565,0,1771350673,13137.926720579992,28085.385460289996,53267.774401919996 2026-02-17,17:51:15.000,48,11148683,7925,0,1771350674,13137.899775339996,25778.642257350002,53267.774401919996 2026-02-17,17:51:16.000,48,11148737,7965,0,1771350675,13137.866093789991,29008.454935529997,53267.837286 2026-02-17,17:51:17.000,48,11148753,8085,0,1771350676,13137.805466999991,35006.50325949,53267.837286 2026-02-17,17:51:19.000,48,11148682,7925,0,1771350678,13137.6707408,30854.290773419998,53267.85126024001 2026-02-17,17:51:20.000,48,11148700,7805,0,1771350679,13137.56969615,33161.217253740004,53267.85126024001 2026-02-17,17:51:21.000,48,11148688,8005,0,1771350680,13137.44170625999,32238.627119340003,53267.88619584 2026-02-17,17:51:22.000,48,11148660,7685,0,1771350681,13137.327188989999,29470.433768339994,53267.84427312 2026-02-17,17:51:23.000,48,11148662,7845,0,1771350682,13137.313716369994,29009.166897660005,53267.82331176001 2026-02-17,17:51:24.000,48,11148732,7885,0,1771350683,13137.259825889989,33161.640201539994,53267.809337520004 2026-02-17,17:51:25.000,48,11148745,8205,0,1771350684,13137.266562199999,29932.038997259995,53267.879208720005 2026-02-17,17:51:26.000,48,11148690,7765,0,1771350685,13137.333925299994,30854.875851210003,53267.809337520004 2026-02-17,17:51:27.000,48,11148697,8205,0,1771350686,13137.414761019994,25318.31292096,53267.85824736 2026-02-17,17:51:28.000,48,11148717,8165,0,1771350687,13137.596641389995,29009.505255900003,53267.830298880006 2026-02-17,17:51:30.000,48,11148664,7765,0,1771350689,13138.041237849997,33623.48510088,53267.809337520004 2026-02-17,17:51:31.000,48,11148726,7765,0,1771350690,13138.317426559988,31778.051063399995,53267.82331176001 2026-02-17,17:51:32.000,48,11148696,7165,0,1771350691,13138.593615269994,35930.54551467,53267.80235040001 2026-02-17,17:51:33.000,48,11148768,7965,0,1771350692,13138.90348552999,33162.38740932,53267.84427312 2026-02-17,17:51:34.000,48,11148675,8245,0,1771350693,13139.193146860001,32239.712685360006,53267.87222160001 2026-02-17,17:51:35.000,48,11148691,8445,0,1771350694,13139.503017119998,31317.01681401,53267.879208720005 2026-02-17,17:51:36.000,48,11148718,7805,0,1771350695,13139.792678449994,22550.82448296,53267.97004128001 2026-02-17,17:51:37.000,48,11148714,7085,0,1771350696,13140.014976679995,29933.08931763,53267.97004128001 2026-02-17,17:51:38.000,48,11148703,8405,0,1771350697,13140.244011219991,28549.02788778,53268.046899600005 2026-02-17,17:51:39.000,48,11148702,7605,0,1771350698,13140.459573139997,31317.545498759995,53268.08882232001 2026-02-17,17:51:41.000,48,11148746,7685,0,1771350700,13140.695343990003,32701.973483370006,53268.17965488 2026-02-17,17:51:42.000,48,11148677,7565,0,1771350701,13140.762707089998,31317.919102650005,53268.22856472 2026-02-17,17:51:43.000,48,11148744,7805,0,1771350702,13140.823333879998,31318.010741339996,53268.312410160004 2026-02-17,17:51:44.000,48,11148728,7885,0,1771350703,13140.870488049994,26704.2987633,53268.36830712 2026-02-17,17:51:45.000,48,11148724,7845,0,1771350704,13140.917642219989,29472.78112863,53268.333371520006 2026-02-17,17:51:46.000,48,11148693,8325,0,1771350705,13140.958060079989,31779.940230239998,53268.41721696 2026-02-17,17:51:47.000,48,11148737,7445,0,1771350706,13141.08604997,31780.186949790004,53268.4661268 2026-02-17,17:51:48.000,48,11148702,7725,0,1771350707,13141.11973151999,28550.62099116,53268.535998 2026-02-17,17:51:49.000,48,11148678,7685,0,1771350708,13141.254457719995,32703.432653280004,53268.61984344001 2026-02-17,17:51:50.000,48,11148678,7885,0,1771350709,13141.375711299996,33626.53032504,53268.59189496001 2026-02-17,17:51:52.000,48,11148705,7525,0,1771350711,13141.752944660002,30858.57664446,53268.78753432001 2026-02-17,17:51:53.000,48,11148696,8005,0,1771350712,13141.961770269998,29013.177852630004,53268.836444160006 2026-02-17,17:51:54.000,48,11148720,7965,0,1771350713,13142.157123259989,31781.84349534,53268.95522520001 2026-02-17,17:51:55.000,48,11148712,7925,0,1771350714,13142.33900362999,28090.792143,53269.032083520004 2026-02-17,17:51:56.000,48,11148704,7885,0,1771350715,13142.58151078999,34089.192923459996,53269.032083520004 2026-02-17,17:51:57.000,48,11148706,7325,0,1771350716,13142.776863779996,28091.038862550005,53269.18580016 2026-02-17,17:51:58.000,48,11148672,7765,0,1771350717,13142.945271529992,24861.254380889994,53269.367465280004 2026-02-17,17:51:59.000,48,11148653,8445,0,1771350718,13143.113679280003,30859.55647353,53269.388426640005 2026-02-17,17:52:00.000,48,11148728,7965,0,1771350719,13143.221460239998,29475.31881543,53269.46528496 2026-02-17,17:52:01.000,48,11148686,7965,0,1771350720,13143.349450129994,31782.231197490008,53269.556117520006 2026-02-17,17:52:03.000,48,11148677,8565,0,1771350722,13143.51785787999,29936.47994916,53269.772718240005 2026-02-17,17:52:04.000,48,11148734,7685,0,1771350723,13143.57848466999,32704.870675800004,53269.87752504 2026-02-17,17:52:05.000,48,11148681,8165,0,1771350724,13143.59869359999,29936.331917429998,53269.940409120005 2026-02-17,17:52:06.000,48,11148688,7565,0,1771350725,13143.62563884,34550.29061502,53270.03124168001 2026-02-17,17:52:07.000,48,11148698,7805,0,1771350726,13143.632375149995,32704.652152769995,53270.12906136001 2026-02-17,17:52:08.000,48,11148655,8405,0,1771350727,13143.6660567,28090.510177799995,53270.177971200006 2026-02-17,17:52:09.000,48,11148703,8045,0,1771350728,13143.6660567,30397.394363340005,53270.226881040006 2026-02-17,17:52:10.000,48,11148665,8085,0,1771350729,13143.70647456,34549.917011130005,53270.33168784 2026-02-17,17:52:11.000,48,11148711,7805,0,1771350730,13143.74689242,30858.647135759995,53270.492391600004 2026-02-17,17:52:12.000,48,11148695,8085,0,1771350731,13143.82772814,26705.90596494,53270.53431432001 2026-02-17,17:52:14.000,48,11148696,7525,0,1771350733,13144.056762679997,29012.670315270007,53270.62514688 2026-02-17,17:52:15.000,48,11148623,8245,0,1771350734,13144.191488880002,29935.35208836,53270.70200520001 2026-02-17,17:52:16.000,48,11148621,8085,0,1771350735,13144.386841869993,35010.570607500005,53270.729953680006 2026-02-17,17:52:17.000,48,11148645,8285,0,1771350736,13144.61587640999,26243.96237778,53270.81379912 2026-02-17,17:52:18.000,48,11148685,8285,0,1771350737,13144.791020469995,29012.27556399,53270.848734720006 2026-02-17,17:52:19.000,48,11148660,7725,0,1771350738,13145.100890729991,27166.57365957,53270.93258016 2026-02-17,17:52:20.000,48,11148676,7645,0,1771350739,13145.296243719997,26705.144658899997,53271.044374080004 2026-02-17,17:52:21.000,48,11148696,7805,0,1771350740,13145.545487189993,25782.35714886,53271.10725816001 2026-02-17,17:52:22.000,48,11148717,8125,0,1771350741,13145.761049109999,28089.283629180005,53271.17014224 2026-02-17,17:52:23.000,48,11148670,7605,0,1771350742,13145.97661102999,25782.36419799,53271.21905208 2026-02-17,17:52:25.000,48,11148723,8325,0,1771350744,13146.299953909991,30396.597811650005,53271.3657816 2026-02-17,17:52:26.000,48,11148641,8245,0,1771350745,13146.461625349992,27166.926116069997,53271.40770432 2026-02-17,17:52:27.000,48,11148721,8045,0,1771350746,13146.603087859992,29935.471923570003,53271.49154976001 2026-02-17,17:52:28.000,48,11148691,8245,0,1771350747,13146.710868820002,30397.077152490005,53271.45661416 2026-02-17,17:52:29.000,48,11148699,8045,0,1771350748,13146.784968229993,30397.29567552,53271.63129216 2026-02-17,17:52:30.000,48,11148681,8125,0,1771350749,13146.872540259988,27167.55348864,53271.60334368 2026-02-17,17:52:31.000,48,11148710,7725,0,1771350750,13146.953375979989,29013.339982620004,53271.62430504 2026-02-17,17:52:32.000,48,11148721,8165,0,1771350751,13147.05442062999,35473.07812506,53271.715137600004 2026-02-17,17:52:33.000,48,11148694,7845,0,1771350752,13147.22282838,32704.638054509996,53271.76404744 2026-02-17,17:52:34.000,48,11148692,8005,0,1771350753,13147.38449982,31320.442691189994,53271.736098960006 2026-02-17,17:52:36.000,48,11148690,7765,0,1771350755,13147.856041519997,29013.114410459995,53271.86186712 2026-02-17,17:52:37.000,48,11148736,7685,0,1771350756,13148.159175469998,27167.285621699993,53271.8898156 2026-02-17,17:52:38.000,48,11148655,8405,0,1771350757,13148.43536417999,27628.36216587,53272.00859664 2026-02-17,17:52:39.000,48,11148679,8365,0,1771350758,13148.812597539996,28089.403464389994,53272.022570880006 2026-02-17,17:52:40.000,48,11148679,8085,0,1771350759,13149.183094589993,28550.395419000008,53272.14135192001 2026-02-17,17:52:41.000,48,11148680,8005,0,1771350760,13149.51317377999,24397.435725150004,53272.14135192001 2026-02-17,17:52:42.000,48,11148659,8245,0,1771350761,13149.870198209996,29933.75193585,53272.239171600006 2026-02-17,17:52:43.000,48,11148672,7605,0,1771350762,13150.173332159997,30856.03190853,53272.28109432001 2026-02-17,17:52:44.000,48,11148709,8205,0,1771350763,13150.496675039998,31316.889929669996,53272.37891400001 2026-02-17,17:52:45.000,48,11148738,7565,0,1771350764,13150.739182199999,34084.709676779996,53272.42083672 2026-02-17,17:52:47.000,48,11148731,8205,0,1771350766,13151.190514969996,28085.921194170005,53272.623463200005 2026-02-17,17:52:48.000,48,11148697,8245,0,1771350767,13151.311768549996,30392.516365379997,53272.68634728001 2026-02-17,17:52:49.000,48,11148686,7605,0,1771350768,13151.486912610002,28546.680527489996,53272.840063920004 2026-02-17,17:52:50.000,48,11148760,7605,0,1771350769,13151.628375120003,25316.797358009993,53272.90294800001 2026-02-17,17:52:51.000,48,11148693,8125,0,1771350770,13151.695738219998,31314.44388156,53272.91692224 2026-02-17,17:52:52.000,48,11148710,7725,0,1771350771,13151.864145969994,29468.74902627,53272.958844960005 2026-02-17,17:52:53.000,48,11148729,8325,0,1771350772,13151.924772759994,28084.426778609995,53273.04967752001 2026-02-17,17:52:54.000,48,11148742,7645,0,1771350773,13152.03255371999,31775.301902699997,53273.14749720001 2026-02-17,17:52:55.000,48,11148724,7725,0,1771350774,13152.046026339995,31313.80241073,53273.14051008 2026-02-17,17:52:56.000,48,11148660,7565,0,1771350775,13152.126862059995,25777.204234830002,53273.21038128 2026-02-17,17:52:58.000,48,11148720,7484,0,1771350777,13152.18075254,31313.527494659997,53273.28723960001 2026-02-17,17:52:59.000,48,11148731,8165,0,1771350778,13152.23464301999,31774.843709249995,53273.37108504 2026-02-17,17:53:00.000,48,11148658,7484,0,1771350779,13152.207697779995,31313.48519988,53273.39903352 2026-02-17,17:53:01.000,48,11148705,8245,0,1771350780,13152.16054361,26699.752074450007,53273.461917600005 2026-02-17,17:53:02.000,48,11148688,7245,0,1771350781,13152.03255371999,31774.730923170006,53273.46890472 2026-02-17,17:53:03.000,48,11148753,8085,0,1771350782,13151.93150906999,30851.901118349997,53273.510827440005 2026-02-17,17:53:04.000,48,11148705,8205,0,1771350783,13151.769837629989,32235.92025342,53273.53877592 2026-02-17,17:53:05.000,48,11148671,8205,0,1771350784,13151.547539400002,28544.833655430004,53273.58768576 2026-02-17,17:53:06.000,48,11148714,7685,0,1771350785,13151.325241170001,31312.928318610007,53273.53877592 2026-02-17,17:53:07.000,48,11148692,7965,0,1771350786,13151.09620662999,27621.884015400006,53273.59467288 2026-02-17,17:53:09.000,48,11148725,8125,0,1771350788,13150.577510759998,36387.30094215,53273.65056984001 2026-02-17,17:53:10.000,48,11148718,8005,0,1771350789,13150.267640500002,35925.618172799994,53273.60864712 2026-02-17,17:53:11.000,48,11148738,7685,0,1771350790,13150.031869649996,29466.310027290005,53273.64358272 2026-02-17,17:53:12.000,48,11148732,7525,0,1771350791,13149.78262618,30849.997853249995,53273.52480168001 2026-02-17,17:53:13.000,48,11148701,8285,0,1771350792,13149.445810679994,33617.90218992,53273.559737280004 2026-02-17,17:53:14.000,48,11148710,7484,0,1771350793,13149.189830900003,28542.733014690006,53273.54576304 2026-02-17,17:53:15.000,48,11148718,7725,0,1771350794,13148.886696950001,34539.998885220004,53273.47589184 2026-02-17,17:53:16.000,48,11148730,7845,0,1771350795,13148.630717169995,25774.116715890006,53273.46890472 2026-02-17,17:53:17.000,48,11148752,7685,0,1771350796,13148.388210009995,29464.639383479996,53273.40602064001 2026-02-17,17:53:18.000,48,11148675,8085,0,1771350797,13148.132230229989,26696.410786830005,53273.30121384 2026-02-17,17:53:20.000,48,11148741,7765,0,1771350799,13147.808887350002,25773.263771159996,53273.28025248 2026-02-17,17:53:21.000,48,11148687,7965,0,1771350800,13147.633743289996,27157.198316669994,53273.23832976001 2026-02-17,17:53:22.000,48,11148684,7685,0,1771350801,13147.54617126,27156.98684277,53273.18941992001 2026-02-17,17:53:23.000,48,11148750,8725,0,1771350802,13147.44512661,33615.69581223,53273.077626000006 2026-02-17,17:53:24.000,48,11148722,8005,0,1771350803,13147.42491768,28079.42894544,53273.06365176 2026-02-17,17:53:25.000,48,11148685,8085,0,1771350804,13147.371027199995,34076.68776684,53273.01474192 2026-02-17,17:53:26.000,48,11148691,7885,0,1771350805,13147.41818136999,30385.742151450002,53272.909935120006 2026-02-17,17:53:27.000,48,11148746,7845,0,1771350806,13147.472071849996,26233.501468860006,53272.88198664001 2026-02-17,17:53:28.000,48,11148683,8525,0,1771350807,13147.519226019991,27617.393719590007,53272.7981412 2026-02-17,17:53:29.000,48,11148729,8405,0,1771350808,13147.613534359996,28539.92041182,53272.75621848 2026-02-17,17:53:31.000,48,11148689,7965,0,1771350810,13147.781942109992,33153.07550859,53272.693334400006 2026-02-17,17:53:32.000,48,11148691,8125,0,1771350811,13147.896459379997,27616.886182229995,53272.68634728001 2026-02-17,17:53:33.000,48,11148684,7645,0,1771350812,13147.916668309997,32230.18931073,53272.54660488001 2026-02-17,17:53:34.000,48,11148690,7605,0,1771350813,13147.896459379997,32230.069475519995,53272.53263064 2026-02-17,17:53:35.000,48,11148702,7285,0,1771350814,13147.882986759992,23925.9546651,53272.44179808 2026-02-17,17:53:36.000,48,11148695,8245,0,1771350815,13147.815623659997,32691.31519881,53272.39288824 2026-02-17,17:53:37.000,48,11148727,7805,0,1771350816,13147.741524249992,29923.3544691,53272.39987536001 2026-02-17,17:53:38.000,48,11148657,7805,0,1771350817,13147.633743289996,33613.982873639994,53272.336991280004 2026-02-17,17:53:39.000,48,11148681,8165,0,1771350818,13147.48554447,29461.939566689995,53272.239171600006 2026-02-17,17:53:40.000,48,11148697,8325,0,1771350819,13147.32387303,31768.605229199995,53272.11340344001 2026-02-17,17:53:42.000,48,11148682,7285,0,1771350821,13146.953375979989,29923.241683019995,53272.050519360004 2026-02-17,17:53:43.000,48,11148742,7805,0,1771350822,13146.764759299993,26693.89424742,53272.04353224001 2026-02-17,17:53:44.000,48,11148721,8285,0,1771350823,13146.535724759997,25771.240670850006,53271.93872544 2026-02-17,17:53:45.000,48,11148646,8165,0,1771350824,13146.293217599996,25309.875112349997,53271.91077696 2026-02-17,17:53:46.000,48,11148682,7445,0,1771350825,13146.06418306,33152.65256079,53271.74308608 2026-02-17,17:53:47.000,48,11148683,8365,0,1771350826,13145.828412209994,26232.683769780007,53271.67321488 2026-02-17,17:53:48.000,48,11148708,7725,0,1771350827,13145.619586599998,31768.802604840006,53271.48456264 2026-02-17,17:53:49.000,48,11148717,8085,0,1771350828,13145.370343130002,31307.599176329997,53271.52648536 2026-02-17,17:53:50.000,48,11148675,8125,0,1771350829,13145.148044900001,28539.701888790005,53271.40770432 2026-02-17,17:53:51.000,48,11148686,7484,0,1771350830,13144.96616453,27617.203393079995,53271.28892328 2026-02-17,17:53:53.000,48,11148704,7365,0,1771350832,13144.69671212999,31769.387682629997,53271.15616800001 2026-02-17,17:53:54.000,48,11148644,7645,0,1771350833,13144.69671212999,29924.14397166,53271.1212324 2026-02-17,17:53:55.000,48,11148701,8325,0,1771350834,13144.663030579999,32230.901272860006,53270.98149 2026-02-17,17:53:56.000,48,11148710,7645,0,1771350835,13144.663030579999,24388.130873550006,53270.946554400005 2026-02-17,17:53:57.000,48,11148676,7845,0,1771350836,13144.76407523,30846.853941270005,53270.86270896 2026-02-17,17:53:58.000,48,11148728,7565,0,1771350837,13144.84491095,33153.463210739996,53270.82078624001 2026-02-17,17:53:59.000,48,11148667,7965,0,1771350838,13144.98637346,30385.26985974,53270.79283776 2026-02-17,17:54:00.000,48,11148669,7885,0,1771350839,13145.148044900001,29001.025152510003,53270.76488928 2026-02-17,17:54:01.000,48,11148705,8245,0,1771350840,13145.323188959992,29462.158089720004,53270.68803096 2026-02-17,17:54:02.000,48,11148677,8445,0,1771350841,13145.451178850002,29461.89022278,53270.660082480004 2026-02-17,17:54:04.000,48,11148665,8245,0,1771350843,13145.673477079989,28077.34240296,53270.6670696 2026-02-17,17:54:05.000,48,11148704,7605,0,1771350844,13145.666740769993,34535.677768530004,53270.69501808 2026-02-17,17:54:06.000,48,11148634,8125,0,1771350845,13145.734103869989,29922.127920479994,53270.729953680006 2026-02-17,17:54:07.000,48,11148712,8125,0,1771350846,13145.680213389998,29460.564986340003,53270.68803096 2026-02-17,17:54:08.000,48,11148696,7805,0,1771350847,13145.612850289988,26231.01312597,53270.69501808 2026-02-17,17:54:09.000,48,11148716,7325,0,1771350848,13145.498333019998,28076.129952600008,53270.708992320004 2026-02-17,17:54:10.000,48,11148701,8045,0,1771350849,13145.397288369997,34073.092710540004,53270.79283776 2026-02-17,17:54:11.000,48,11148662,7645,0,1771350850,13145.343397889992,28998.367630499997,53270.74392792 2026-02-17,17:54:12.000,48,11148688,8165,0,1771350851,13145.208671690001,31766.116886310003,53270.708992320004 2026-02-17,17:54:13.000,48,11148707,8645,0,1771350852,13145.08741811,29459.380732499994,53270.70200520001 2026-02-17,17:54:15.000,48,11148715,7965,0,1771350854,13144.932482979995,29459.15516034,53270.69501808 2026-02-17,17:54:16.000,48,11148652,7845,0,1771350855,13144.851647259995,33149.66372967001,53270.68803096 2026-02-17,17:54:17.000,48,11148669,7885,0,1771350856,13144.78428416,32226.904416150006,53270.63213400001 2026-02-17,17:54:18.000,48,11148696,7645,0,1771350857,13144.65629426999,29920.365637979994,53270.6670696 2026-02-17,17:54:19.000,48,11148670,7605,0,1771350858,13144.588931169994,25768.470362759996,53270.70200520001 2026-02-17,17:54:20.000,48,11148664,7205,0,1771350859,13144.481150209998,29458.99303035,53270.729953680006 2026-02-17,17:54:21.000,48,11148693,8085,0,1771350860,13144.346424009993,27152.538841739995,53270.69501808 2026-02-17,17:54:22.000,48,11148699,7925,0,1771350861,13144.204961499992,28536.508632900004,53270.63213400001 2026-02-17,17:54:23.000,48,11148745,8285,0,1771350862,13144.076971609997,32227.193430479994,53270.62514688 2026-02-17,17:54:24.000,48,11148613,8125,0,1771350863,13143.955718029996,27152.722119119993,53270.65309536001 2026-02-17,17:54:26.000,48,11148720,7245,0,1771350865,13143.52459419,30843.491506260005,53270.6670696 2026-02-17,17:54:27.000,48,11148742,7484,0,1771350866,13143.288823339994,30382.118898629997,53270.65309536001 2026-02-17,17:54:28.000,48,11148668,7725,0,1771350867,13143.133888210003,32688.707020710004,53270.562262800006 2026-02-17,17:54:29.000,48,11148713,8285,0,1771350868,13142.898117359997,27614.031284580007,53270.5971984 2026-02-17,17:54:30.000,48,11148698,8045,0,1771350869,13142.763391159991,30381.90742473,53270.63912112 2026-02-17,17:54:31.000,48,11148698,8125,0,1771350870,13142.574774479996,31765.764429810006,53270.58322416001 2026-02-17,17:54:32.000,48,11148642,7805,0,1771350871,13142.473729829995,28536.276011609996,53270.57623704 2026-02-17,17:54:33.000,48,11148694,7725,0,1771350872,13142.392894109995,32226.66474573,53270.56924992 2026-02-17,17:54:34.000,48,11148686,7685,0,1771350873,13142.312058389994,28074.60029139,53270.5273272 2026-02-17,17:54:35.000,48,11148716,8165,0,1771350874,13142.244695289999,28535.726179470003,53270.53431432001 2026-02-17,17:54:37.000,48,11148639,8165,0,1771350876,13142.231222669994,32687.191457759996,53270.41553328001 2026-02-17,17:54:38.000,48,11148681,8165,0,1771350877,13142.26490422,33609.711100860004,53270.40155904 2026-02-17,17:54:39.000,48,11148700,7285,0,1771350878,13142.32553101,28073.768494050004,53270.443481760005 2026-02-17,17:54:40.000,48,11148661,8085,0,1771350879,13142.40636673,29457.533860440002,53270.394571920006 2026-02-17,17:54:41.000,48,11148663,8005,0,1771350880,13142.44004827999,28534.830939959997,53270.36662344001 2026-02-17,17:54:42.000,48,11148660,7765,0,1771350881,13142.52088399999,30379.961864850004,53270.40854616 2026-02-17,17:54:43.000,48,11148686,8325,0,1771350882,13142.60171971999,30379.898422679995,53270.33867496001 2026-02-17,17:54:44.000,48,11148734,7725,0,1771350883,13142.709500680001,30379.771538340006,53270.31771360001 2026-02-17,17:54:45.000,48,11148743,8245,0,1771350884,13142.797072709996,32686.35966042,53270.36662344001 2026-02-17,17:54:46.000,48,11148669,7845,0,1771350885,13142.850963190001,27611.895398189998,53270.35963632 2026-02-17,17:54:48.000,48,11148664,7325,0,1771350887,13142.952007840002,24843.948766739995,53270.28976512 2026-02-17,17:54:49.000,48,11148700,7845,0,1771350888,13142.931798910002,32224.90951236,53270.3526492 2026-02-17,17:54:50.000,48,11148693,8205,0,1771350889,13142.884644739992,25766.65168722,53270.35963632 2026-02-17,17:54:51.000,48,11148762,7565,0,1771350890,13142.884644739992,30379.877275289997,53270.31072648 2026-02-17,17:54:52.000,48,11148702,7845,0,1771350891,13142.830754260001,29918.779583730007,53270.25482952 2026-02-17,17:54:53.000,48,11148718,7925,0,1771350892,13142.770127470001,31302.848062710007,53270.26181664 2026-02-17,17:54:54.000,48,11148683,8245,0,1771350893,13142.702764369991,27151.262949209995,53270.23386816 2026-02-17,17:54:55.000,48,11148748,7725,0,1771350894,13142.635401269996,31764.71410944,53270.26880376001 2026-02-17,17:54:56.000,48,11148705,8045,0,1771350895,13142.56803817,27613.227683760007,53270.28976512 2026-02-17,17:54:57.000,48,11148703,8045,0,1771350896,13142.50067506999,30842.821838910008,53270.275790880005 2026-02-17,17:54:59.000,48,11148690,7565,0,1771350898,13142.46699352,29920.95071577,53270.2129068 2026-02-17,17:55:00.000,48,11148671,8205,0,1771350899,13142.52088399999,30382.640534250007,53270.23386816 2026-02-17,17:55:01.000,48,11148682,7685,0,1771350900,13142.52762031,34073.550903990006,53270.226881040006 2026-02-17,17:55:02.000,48,11148680,7845,0,1771350901,13142.54782924,28999.269919140002,53270.205919680004 2026-02-17,17:55:03.000,48,11148706,7725,0,1771350902,13142.574774479996,34535.47334375999,53270.177971200006 2026-02-17,17:55:04.000,48,11148739,8485,0,1771350903,13142.60845603,29461.107769349997,53270.19194544 2026-02-17,17:55:05.000,48,11148737,8205,0,1771350904,13142.62866496,29000.024176050007,53270.177971200006 2026-02-17,17:55:06.000,48,11148709,7885,0,1771350905,13142.675819129996,30384.16314633,53270.157009840004 2026-02-17,17:55:07.000,48,11148716,7605,0,1771350906,13142.655610199996,31306.93655811,53270.2129068 2026-02-17,17:55:08.000,48,11148713,8205,0,1771350907,13142.5882471,31306.992951149994,53270.19194544 2026-02-17,17:55:10.000,48,11148659,8205,0,1771350909,13142.50067506999,32691.061430129994,53270.19194544 2026-02-17,17:55:11.000,48,11148692,7845,0,1771350910,13142.352476249995,30845.704933080007,53270.226881040006 2026-02-17,17:55:12.000,48,11148672,7685,0,1771350911,13142.23795897999,34536.410878049996,53270.282778 2026-02-17,17:55:13.000,48,11148687,8245,0,1771350912,13142.103232779999,27155.006037240004,53270.26181664 2026-02-17,17:55:14.000,48,11148716,7725,0,1771350913,13141.907879789993,29000.348436030006,53270.33168784 2026-02-17,17:55:15.000,48,11148718,7565,0,1771350914,13141.759680969997,29000.369583420004,53270.226881040006 2026-02-17,17:55:16.000,48,11148724,7845,0,1771350915,13141.611482150001,29461.71399453,53270.25482952 2026-02-17,17:55:17.000,48,11148722,7805,0,1771350916,13141.38918392,29922.973816080004,53270.31072648 2026-02-17,17:55:18.000,48,11148734,7925,0,1771350917,13141.20056723999,28077.723055979994,53270.24784240001 2026-02-17,17:55:19.000,48,11148716,7645,0,1771350918,13141.025423179999,29000.41892733,53270.24784240001 2026-02-17,17:55:21.000,48,11148689,8325,0,1771350920,13140.654926130002,28077.779449020003,53270.30373936 2026-02-17,17:55:22.000,48,11148656,7645,0,1771350921,13140.526936239992,27155.161118100004,53270.28976512 2026-02-17,17:55:23.000,48,11148765,8285,0,1771350922,13140.392210040001,29000.482369499994,53270.226881040006 2026-02-17,17:55:24.000,48,11148695,7885,0,1771350923,13140.27095646,33152.47633254,53270.28976512 2026-02-17,17:55:25.000,48,11148691,8005,0,1771350924,13140.176648119996,31768.499492250005,53270.205919680004 2026-02-17,17:55:26.000,48,11148708,7565,0,1771350925,13140.06886716,29923.206437369998,53270.17098408001 2026-02-17,17:55:27.000,48,11148699,8325,0,1771350926,13140.04192191999,31307.23262157,53270.205919680004 2026-02-17,17:55:28.000,48,11148687,8205,0,1771350927,13139.994767749995,27616.561922249995,53270.19194544 2026-02-17,17:55:29.000,48,11148712,7525,0,1771350928,13139.98129512999,32229.900296399996,53270.12207424 2026-02-17,17:55:30.000,48,11148710,7445,0,1771350929,13139.934140959995,31307.211474180003,53270.10111288001 2026-02-17,17:55:32.000,48,11148684,7605,0,1771350931,13139.98803144,25309.811670180003,53270.04521592 2026-02-17,17:55:33.000,48,11148726,7805,0,1771350932,13140.06213084999,28077.772399890004,53270.0731644 2026-02-17,17:55:34.000,48,11148732,7925,0,1771350933,13140.176648119996,28077.751252500006,53270.04521592 2026-02-17,17:55:35.000,48,11148716,7805,0,1771350934,13140.237274909996,32691.124872300003,53269.98233184001 2026-02-17,17:55:36.000,48,11148712,7885,0,1771350935,13140.365264799992,28539.152056649997,53270.01726744 2026-02-17,17:55:37.000,48,11148691,8205,0,1771350936,13140.547145169992,29923.093651289993,53270.01726744 2026-02-17,17:55:38.000,48,11148705,8165,0,1771350937,13140.668398749993,27155.139970710006,53269.97534472 2026-02-17,17:55:39.000,48,11148723,8005,0,1771350938,13140.796388639988,34075.284989969994,53269.96137048001 2026-02-17,17:55:40.000,48,11148708,7325,0,1771350939,13140.877224359989,27616.618315290005,53269.989318960004 2026-02-17,17:55:41.000,48,11148699,8325,0,1771350940,13140.951323769994,29923.36151823,53269.97534472 2026-02-17,17:55:43.000,48,11148663,8085,0,1771350942,13141.09952258999,31307.634421979994,53269.96137048001 2026-02-17,17:55:44.000,48,11148597,8285,0,1771350943,13141.16688569,32230.464226800003,53269.95438336 2026-02-17,17:55:45.000,48,11148544,7645,0,1771350944,13141.24772141,33153.37862118,53270.01726744 2026-02-17,17:55:46.000,48,11148681,8445,0,1771350945,13141.24772141,29001.51859161,53269.95438336 2026-02-17,17:55:47.000,48,11148674,7565,0,1771350946,13141.3083482,29462.99693619,53269.9683576 2026-02-17,17:55:48.000,48,11148680,8005,0,1771350947,13141.375711299996,30385.847888400007,53269.92643488 2026-02-17,17:55:49.000,48,11148679,8405,0,1771350948,13141.416129159996,25311.214447050006,53269.98233184001 2026-02-17,17:55:50.000,48,11148685,8245,0,1771350949,13141.503701189991,28540.745160029997,53269.940409120005 2026-02-17,17:55:51.000,48,11148669,8205,0,1771350950,13141.618218459997,27156.831761909998,53269.99630608 2026-02-17,17:55:52.000,48,11148697,8165,0,1771350951,13141.645163699992,34999.73609469,53269.96137048001 2026-02-17,17:55:54.000,48,11148663,8125,0,1771350953,13141.732735730002,30847.763279039995,53269.97534472 2026-02-17,17:55:55.000,48,11148698,7685,0,1771350954,13141.752944660002,34077.21645158999,53269.95438336 2026-02-17,17:55:56.000,48,11148664,7805,0,1771350955,13141.719263109997,30847.88311425,53269.95438336 2026-02-17,17:55:57.000,48,11148660,7765,0,1771350956,13141.591273220001,31770.607182120002,53269.93342200001 2026-02-17,17:55:58.000,48,11148695,8165,0,1771350957,13141.416129159996,28541.18220609,53269.88451216001 2026-02-17,17:55:59.000,48,11148654,7845,0,1771350958,13141.20056723999,31770.762262980003,53269.9683576 2026-02-17,17:56:00.000,48,11148702,7845,0,1771350959,13140.924378529999,31309.460146650003,53269.8984864 2026-02-17,17:56:01.000,48,11148638,7845,0,1771350960,13140.627980889993,28080.183202350003,53269.891499280006 2026-02-17,17:56:02.000,48,11148662,7685,0,1771350961,13140.21032967,29464.371516540006,53269.95438336 2026-02-17,17:56:03.000,48,11148719,8005,0,1771350962,13139.86677786,30387.264763529995,53269.94739624 2026-02-17,17:56:05.000,48,11148654,7445,0,1771350964,13138.98432124999,25312.856894340002,53269.81464096001 2026-02-17,17:56:06.000,48,11148661,8045,0,1771350965,13138.58014264999,27619.896160739998,53269.870537920004 2026-02-17,17:56:07.000,48,11148658,7484,0,1771350966,13138.182700359997,26697.41176329,53269.78669248 2026-02-17,17:56:08.000,48,11148688,7805,0,1771350967,13137.785258069991,27620.36845245,53269.77970536 2026-02-17,17:56:09.000,48,11148712,7845,0,1771350968,13137.414761019994,29004.704798370003,53269.723808400006 2026-02-17,17:56:10.000,48,11148659,8325,0,1771350969,13137.104890759998,27159.432890879994,53269.71682128001 2026-02-17,17:56:11.000,48,11148701,8165,0,1771350970,13136.761338949997,33618.776282039995,53269.54913040001 2026-02-17,17:56:12.000,48,11148718,7605,0,1771350971,13136.518831789996,29005.38151485,53269.45131072 2026-02-17,17:56:13.000,48,11148687,8405,0,1771350972,13136.296533559995,24391.88101071,53269.46528496 2026-02-17,17:56:14.000,48,11148747,7845,0,1771350973,13136.080971639989,33619.262672009994,53269.40938800001 2026-02-17,17:56:16.000,48,11148702,7484,0,1771350975,13135.811519239993,30389.985727709995,53269.33252968001 2026-02-17,17:56:17.000,48,11148673,8125,0,1771350976,13135.690265659992,26237.836683810005,53269.29060696001 2026-02-17,17:56:18.000,48,11148673,8365,0,1771350977,13135.602693629997,32235.63123909,53269.23471 2026-02-17,17:56:19.000,48,11148706,7645,0,1771350978,13135.521857909996,27160.631242980002,53269.269645600005 2026-02-17,17:56:20.000,48,11148648,7484,0,1771350979,13135.528594219992,27160.701734279995,53269.13689032 2026-02-17,17:56:21.000,48,11148667,8325,0,1771350980,13135.515121600001,29928.909183540003,53269.1299032 2026-02-17,17:56:22.000,48,11148712,7645,0,1771350981,13135.589221009992,30851.619153149994,53269.08798048 2026-02-17,17:56:23.000,48,11148701,8365,0,1771350982,13135.730683519992,27160.673537759998,53269.004135040006 2026-02-17,17:56:24.000,48,11148707,7885,0,1771350983,13135.919300199988,29006.093476979993,53269.01112216 2026-02-17,17:56:25.000,48,11148696,7845,0,1771350984,13136.168543669999,29928.845741369994,53269.01112216 2026-02-17,17:56:27.000,48,11148683,8085,0,1771350986,13136.774811570001,32235.715828650005,53268.96221232 2026-02-17,17:56:28.000,48,11148671,8205,0,1771350987,13137.118363379988,32235.77927082,53268.96919944 2026-02-17,17:56:29.000,48,11148760,7765,0,1771350988,13137.556223529995,35926.75308273001,53268.97618656001 2026-02-17,17:56:30.000,48,11148701,8245,0,1771350989,13137.980611059997,29929.11360831,53268.9901608 2026-02-17,17:56:31.000,48,11148650,8005,0,1771350990,13138.357844419988,32697.433843649997,53268.9901608 2026-02-17,17:56:32.000,48,11148726,7845,0,1771350991,13138.78223194999,28083.961536029994,53269.03907064 2026-02-17,17:56:33.000,48,11148704,7645,0,1771350992,13139.193146860001,31313.717821169994,53268.97618656001 2026-02-17,17:56:34.000,48,11148703,8485,0,1771350993,13139.577116529988,27161.632219439998,53269.01112216 2026-02-17,17:56:35.000,48,11148693,8165,0,1771350994,13139.893723099995,30391.444897620007,53269.01810928 2026-02-17,17:56:36.000,48,11148675,8125,0,1771350995,13140.217065979996,33621.349214489994,53269.08099336 2026-02-17,17:56:38.000,48,11148703,8045,0,1771350997,13140.735761849988,27624.139737000005,53269.199774400004 2026-02-17,17:56:39.000,48,11148722,7525,0,1771350998,13140.931114839994,31776.831563910004,53269.21374864001 2026-02-17,17:56:40.000,48,11148699,8045,0,1771350999,13141.12646783,34083.99066552,53269.220735760005 2026-02-17,17:56:41.000,48,11148665,7965,0,1771351000,13141.274666649995,29009.110504619995,53269.21374864001 2026-02-17,17:56:42.000,48,11148731,7725,0,1771351001,13141.375711299996,31777.712705159996,53269.34650392 2026-02-17,17:56:43.000,48,11148715,8005,0,1771351002,13141.503701189991,28086.93626889,53269.33252968001 2026-02-17,17:56:44.000,48,11148664,7525,0,1771351003,13141.544119049991,27625.817429939998,53269.39541376 2026-02-17,17:56:45.000,48,11148733,7965,0,1771351004,13141.604745839992,29010.210168899997,53269.41637512 2026-02-17,17:56:46.000,48,11148699,7565,0,1771351005,13141.624954769992,30394.609956989996,53269.49323344 2026-02-17,17:56:47.000,48,11148778,7365,0,1771351006,13141.645163699992,25319.511273059994,53269.46528496 2026-02-17,17:56:49.000,48,11148709,7725,0,1771351008,13141.638427389997,28549.605916440007,53269.49323344 2026-02-17,17:56:50.000,48,11148704,7365,0,1771351009,13141.624954769992,31779.43269288,53269.54214328 2026-02-17,17:56:51.000,48,11148691,8045,0,1771351010,13141.564327979992,27627.015782040005,53269.486246320004 2026-02-17,17:56:52.000,48,11148723,8125,0,1771351011,13141.510437500001,35009.33700975,53269.54214328 2026-02-17,17:56:53.000,48,11148718,7645,0,1771351012,13141.44981071,34086.5706471,53269.54913040001 2026-02-17,17:56:54.000,48,11148715,8365,0,1771351013,13141.416129159996,29934.019802790004,53269.584066 2026-02-17,17:56:55.000,48,11148683,8405,0,1771351014,13141.355502369996,30395.399459549997,53269.57009176 2026-02-17,17:56:56.000,48,11148656,7805,0,1771351015,13141.32855713,28549.789193820005,53269.57009176 2026-02-17,17:56:57.000,48,11148666,7484,0,1771351016,13141.32182081999,33163.606908810005,53269.54214328 2026-02-17,17:56:58.000,48,11148661,8325,0,1771351017,13141.32182081999,30395.19503478,53269.61201448 2026-02-17,17:57:00.000,48,11148665,7925,0,1771351019,13141.44981071,30394.983560880006,53269.66791144001 2026-02-17,17:57:01.000,48,11148705,8125,0,1771351020,13141.523910119991,26242.341077880003,53269.605027360005 2026-02-17,17:57:02.000,48,11148661,7805,0,1771351021,13141.678845249997,32240.304812279996,53269.653937200004 2026-02-17,17:57:03.000,48,11148665,8285,0,1771351022,13141.847252999993,29933.27964414,53269.68188568 2026-02-17,17:57:04.000,48,11148685,8045,0,1771351023,13142.002188129998,29010.449839320005,53269.723808400006 2026-02-17,17:57:05.000,48,11148689,8165,0,1771351024,13142.204277429999,29933.166858059994,53269.73079552 2026-02-17,17:57:06.000,48,11148736,7845,0,1771351025,13142.36594887,33624.17591562,53269.86355080001 2026-02-17,17:57:07.000,48,11148672,7965,0,1771351026,13142.52762031,29010.301807590004,53269.821628080004 2026-02-17,17:57:08.000,48,11148679,8365,0,1771351027,13142.66908282,29010.259512810007,53269.91246064001 2026-02-17,17:57:09.000,48,11148666,7645,0,1771351028,13142.743182229991,30394.39848309,53269.98233184001 2026-02-17,17:57:11.000,48,11148700,7845,0,1771351030,13142.749918540001,26703.156804240003,53270.15002272001 2026-02-17,17:57:12.000,48,11148693,8325,0,1771351031,13142.696028059996,27625.824479069997,53270.157009840004 2026-02-17,17:57:13.000,48,11148685,8285,0,1771351032,13142.54109292999,28548.372318690002,53270.226881040006 2026-02-17,17:57:14.000,48,11148662,7885,0,1771351033,13142.37942148999,29471.01884613,53270.205919680004 2026-02-17,17:57:15.000,48,11148652,7725,0,1771351034,13142.21775004999,31777.8395895,53270.25482952 2026-02-17,17:57:16.000,48,11148702,7525,0,1771351035,13141.995451819988,29932.088341170005,53270.24784240001 2026-02-17,17:57:17.000,48,11148688,7845,0,1771351036,13141.874198240002,33161.57675937,53270.31771360001 2026-02-17,17:57:18.000,48,11148694,7925,0,1771351037,13141.732735730002,25317.875874899997,53270.36662344001 2026-02-17,17:57:19.000,48,11148659,8285,0,1771351038,13141.658636319997,33622.42068225,53270.35963632 2026-02-17,17:57:20.000,48,11148726,7685,0,1771351039,13141.598009529996,29008.349198580006,53270.40854616 2026-02-17,17:57:22.000,48,11148637,8125,0,1771351041,13141.732735730002,33160.1739825,53270.457456 2026-02-17,17:57:23.000,48,11148684,7525,0,1771351042,13141.860725619998,29930.262616499997,53270.48540448001 2026-02-17,17:57:24.000,48,11148643,8165,0,1771351043,13142.029133369993,31314.1478181,53270.50636584001 2026-02-17,17:57:25.000,48,11148702,7484,0,1771351044,13142.224486359999,26238.887004179996,53270.492391600004 2026-02-17,17:57:26.000,48,11148706,7405,0,1771351045,13142.44004827999,27622.863844470005,53270.53431432001 2026-02-17,17:57:27.000,48,11148662,7605,0,1771351046,13142.635401269996,28545.411684089995,53270.541301440004 2026-02-17,17:57:28.000,48,11148715,8165,0,1771351047,13142.810545330001,30852.077346599996,53270.52034008 2026-02-17,17:57:29.000,48,11148665,8165,0,1771351048,13142.945271529992,24854.219349150007,53270.59021128 2026-02-17,17:57:30.000,48,11148685,7885,0,1771351049,13143.154097139988,24392.776250220006,53270.57623704 2026-02-17,17:57:31.000,48,11148718,7565,0,1771351050,13143.228196549993,28545.03103107,53270.611172640005 2026-02-17,17:57:33.000,48,11148674,7805,0,1771351052,13143.322504889999,26238.05520684,53270.70200520001 2026-02-17,17:57:34.000,48,11148662,7845,0,1771351053,13143.376395369989,29006.213312189997,53270.70200520001 2026-02-17,17:57:35.000,48,11148692,7925,0,1771351054,13143.39660429999,29467.487232,53270.660082480004 2026-02-17,17:57:36.000,48,11148709,8405,0,1771351055,13143.41681322999,29928.80344659,53270.74392792 2026-02-17,17:57:37.000,48,11148686,7845,0,1771351056,13143.49764894999,27160.581899070006,53270.70200520001 2026-02-17,17:57:38.000,48,11148706,8045,0,1771351057,13143.571748359995,29928.676562249995,53270.76488928 2026-02-17,17:57:39.000,48,11148715,8205,0,1771351058,13143.70647456,31774.089452340006,53270.65309536001 2026-02-17,17:57:40.000,48,11148677,8325,0,1771351059,13143.84793707,24853.627222230003,53270.70200520001 2026-02-17,17:57:41.000,48,11148699,7965,0,1771351060,13144.090444230002,32235.426814320002,53270.60418552001 2026-02-17,17:57:42.000,48,11148690,7645,0,1771351061,13144.326215079993,29467.127726370003,53270.65309536001 2026-02-17,17:57:44.000,48,11148694,7645,0,1771351063,13145.00658239,29928.542628780007,53270.61815976 2026-02-17,17:57:45.000,48,11148700,7845,0,1771351064,13145.410760990002,31312.660451670003,53270.63213400001 2026-02-17,17:57:46.000,48,11148702,7845,0,1771351065,13145.767785419994,29928.62721834,53270.64610824 2026-02-17,17:57:47.000,48,11148695,8605,0,1771351066,13146.09786460999,26237.695701210003,53270.68803096 2026-02-17,17:57:48.000,48,11148696,7805,0,1771351067,13146.481834279992,27621.78532758,53270.6670696 2026-02-17,17:57:49.000,48,11148662,7645,0,1771351068,13146.798440849998,27160.426818210006,53270.6670696 2026-02-17,17:57:50.000,48,11148681,8165,0,1771351069,13147.061156939999,29005.84675743,53270.729953680006 2026-02-17,17:57:51.000,48,11148662,7565,0,1771351070,13147.26324624,29467.16297202,53270.83476048 2026-02-17,17:57:52.000,48,11148614,7685,0,1771351071,13147.44512661,31312.554714719998,53270.806812 2026-02-17,17:57:53.000,48,11148654,7725,0,1771351072,13147.559643879991,29005.726922219998,53270.91860592001 2026-02-17,17:57:55.000,48,11148650,7685,0,1771351074,13147.620270669991,27621.595001070003,53270.89065744001 2026-02-17,17:57:56.000,48,11148661,8125,0,1771351075,13147.613534359996,27621.61614846,53270.98847712001 2026-02-17,17:57:57.000,48,11148622,7685,0,1771351076,13147.586589120001,34080.68462355,53271.00943848001 2026-02-17,17:57:58.000,48,11148708,7885,0,1771351077,13147.552907569996,27621.64434498,53271.07232256 2026-02-17,17:57:59.000,48,11148685,8085,0,1771351078,13147.492280779996,34080.762163980005,53271.044374080004 2026-02-17,17:58:00.000,48,11148677,8005,0,1771351079,13147.5057534,28083.09449304,53271.12821952 2026-02-17,17:58:01.000,48,11148643,8085,0,1771351080,13147.492280779996,26237.695701210003,53271.14219376 2026-02-17,17:58:02.000,48,11148677,8245,0,1771351081,13147.52596233,28083.214328250004,53271.17014224 2026-02-17,17:58:03.000,48,11148730,7725,0,1771351082,13147.593325429996,29928.7822992,53271.20507784001 2026-02-17,17:58:04.000,48,11148709,8045,0,1771351083,13147.660688529992,31774.216336679994,53271.24001344 2026-02-17,17:58:06.000,48,11148688,7245,0,1771351085,13147.835832589997,29467.191168539997,53271.22603920001 2026-02-17,17:58:07.000,48,11148670,7885,0,1771351086,13147.909932000002,26698.927326239995,53271.379755840004 2026-02-17,17:58:08.000,48,11148742,8005,0,1771351087,13147.970558790003,32696.538604140005,53271.37276872001 2026-02-17,17:58:09.000,48,11148703,8125,0,1771351088,13148.071603439988,29928.105582720003,53271.39373008001 2026-02-17,17:58:10.000,48,11148680,8005,0,1771351089,13148.138966539998,28082.502366119996,53271.449627040005 2026-02-17,17:58:11.000,48,11148722,7645,0,1771351090,13148.152439159989,29004.88807575,53271.48456264 2026-02-17,17:58:12.000,48,11148699,8165,0,1771351091,13148.152439159989,34079.62725405001,53271.60334368 2026-02-17,17:58:13.000,48,11148692,7645,0,1771351092,13148.105284989993,27620.297961150005,53271.6452664 2026-02-17,17:58:14.000,48,11148708,7845,0,1771351093,13147.963822479993,32233.622237040006,53271.68020200001 2026-02-17,17:58:15.000,48,11148717,8085,0,1771351094,13147.849305210002,25774.33523892,53271.666227760004 2026-02-17,17:58:17.000,48,11148665,8165,0,1771351096,13147.54617126,30848.891139839994,53271.687189120006 2026-02-17,17:58:18.000,48,11148688,6845,0,1771351097,13147.371027199995,30387.448040910007,53271.72212472 2026-02-17,17:58:19.000,48,11148712,7925,0,1771351098,13147.189146829995,30387.38459874,53271.82693152001 2026-02-17,17:58:20.000,48,11148735,8125,0,1771351099,13147.047684319994,31771.460126849997,53271.77103456 2026-02-17,17:58:21.000,48,11148717,8165,0,1771351100,13146.892749189989,31310.256698340003,53271.76404744 2026-02-17,17:58:22.000,48,11148653,8165,0,1771351101,13146.697396199997,28542.31006689,53271.785008800005 2026-02-17,17:58:23.000,48,11148693,8245,0,1771351102,13146.502043209992,27619.797472920007,53271.79898304 2026-02-17,17:58:24.000,48,11148714,7484,0,1771351103,13146.30669022,28542.704818169994,53271.84789288001 2026-02-17,17:58:25.000,48,11148716,7484,0,1771351104,13146.10460092,28542.852849899995,53271.84789288001 2026-02-17,17:58:26.000,48,11148668,7805,0,1771351105,13145.89577530999,32233.953546150005,53271.84090576 2026-02-17,17:58:28.000,48,11148735,8005,0,1771351107,13145.377079439997,29927.414767979993,53271.833918640004 2026-02-17,17:58:29.000,48,11148690,7484,0,1771351108,13145.060472869991,29927.576897969993,53271.76404744 2026-02-17,17:58:30.000,48,11148698,7845,0,1771351109,13144.770811539995,27620.720908949996,53271.736098960006 2026-02-17,17:58:31.000,48,11148706,7805,0,1771351110,13144.528304379994,33156.91023531,53271.77802168001 2026-02-17,17:58:32.000,48,11148702,8165,0,1771351111,13144.238643049997,33156.78335097,53271.69417624 2026-02-17,17:58:33.000,48,11148694,7685,0,1771351112,13143.955718029996,27620.128782030006,53271.70815048001 2026-02-17,17:58:34.000,48,11148733,8005,0,1771351113,13143.72668349,29465.25970692,53271.68020200001 2026-02-17,17:58:35.000,48,11148723,7845,0,1771351114,13143.511121569994,30387.483286560004,53271.68020200001 2026-02-17,17:58:36.000,48,11148714,7685,0,1771351115,13143.376395369989,33616.51351131,53271.54045960001 2026-02-17,17:58:37.000,48,11148702,7405,0,1771351116,13143.302295959998,31309.206377969997,53271.52648536 2026-02-17,17:58:39.000,48,11148652,7405,0,1771351118,13143.315768579989,27617.33027742,53271.46360128 2026-02-17,17:58:40.000,48,11148513,7925,0,1771351119,13143.443758469999,29923.319223450002,53271.32385888001 2026-02-17,17:58:41.000,48,11148736,7725,0,1771351120,13143.612166219995,28538.686814069995,53271.37276872001 2026-02-17,17:58:42.000,48,11148700,7725,0,1771351121,13143.868146,30844.711005749996,53271.31687176 2026-02-17,17:58:43.000,48,11148718,7965,0,1771351122,13144.171279950002,34995.957761009995,53271.30988464 2026-02-17,17:58:44.000,48,11148710,7605,0,1771351123,13144.535040689989,31304.53280478,53271.2609748 2026-02-17,17:58:45.000,48,11148701,8125,0,1771351124,13144.892065119995,28997.267966219995,53271.17712936001 2026-02-17,17:58:46.000,48,11148715,8085,0,1771351125,13145.309716340002,25767.441189780002,53271.14219376 2026-02-17,17:58:47.000,48,11148745,8205,0,1771351126,13145.666740769993,31302.502655339995,53271.07232256 2026-02-17,17:58:48.000,48,11148702,7725,0,1771351127,13145.99681995999,25304.849082660003,53271.10027104 2026-02-17,17:58:50.000,48,11148661,8165,0,1771351129,13146.522252139992,32684.76655704,53271.14219376 2026-02-17,17:58:51.000,48,11148696,7405,0,1771351130,13146.737814059998,26687.34560565,53271.17014224 2026-02-17,17:58:52.000,48,11148680,7685,0,1771351131,13146.899485499998,31299.986115930005,53271.12821952 2026-02-17,17:58:53.000,48,11148737,8445,0,1771351132,13146.973584909989,32683.61754885,53271.09328392 2026-02-17,17:58:54.000,48,11148682,7645,0,1771351133,13146.953375979989,26686.584299609996,53271.14918088 2026-02-17,17:58:55.000,48,11148636,7925,0,1771351134,13146.953375979989,30838.11302007,53271.08629680001 2026-02-17,17:58:56.000,48,11148667,8205,0,1771351135,13146.933167049989,34067.22783438,53271.10725816001 2026-02-17,17:58:57.000,48,11148687,8045,0,1771351136,13146.825386089993,34067.30537481001,53271.12821952 2026-02-17,17:58:58.000,48,11148656,7805,0,1771351137,13146.690659890002,30838.331543099994,53271.08629680001 2026-02-17,17:58:59.000,48,11148712,7685,0,1771351138,13146.656978339997,26225.592344999997,53271.09328392 2026-02-17,17:59:01.000,48,11148719,8045,0,1771351140,13146.400998559991,23919.70913592,53270.995464240004 2026-02-17,17:59:02.000,48,11148640,7845,0,1771351141,13146.252799739996,32684.879343120003,53271.016425600006 2026-02-17,17:59:03.000,48,11148704,7885,0,1771351142,13146.10460092,28533.51275265,53270.97450288 2026-02-17,17:59:04.000,48,11148686,7845,0,1771351143,13145.91598423999,31301.81888973,53270.98847712001 2026-02-17,17:59:05.000,48,11148658,7525,0,1771351144,13145.693686009989,28995.667813709995,53270.93258016 2026-02-17,17:59:06.000,48,11148664,8085,0,1771351145,13145.457915159997,28534.739301270005,53271.00245136 2026-02-17,17:59:07.000,48,11148572,7845,0,1771351146,13145.12783597,26689.876243320003,53270.93956728001 2026-02-17,17:59:08.000,48,11148551,8285,0,1771351147,13144.79775677999,33148.705047990006,53270.84174760001 2026-02-17,17:59:09.000,48,11148554,7645,0,1771351148,13144.386841869993,26690.630500230007,53270.88367032 2026-02-17,17:59:10.000,48,11148561,8125,0,1771351149,13143.915300169996,32688.12194292,53270.7369408 2026-02-17,17:59:12.000,48,11148698,7405,0,1771351151,13142.911589980002,31766.088689790005,53270.7369408 2026-02-17,17:59:13.000,48,11148706,7845,0,1771351152,13142.31879469999,28075.685857410004,53270.681043840006 2026-02-17,17:59:14.000,48,11148736,8005,0,1771351153,13141.746208349992,25769.281012709995,53270.59021128 2026-02-17,17:59:15.000,48,11148732,7484,0,1771351154,13141.16688569,29460.078596370004,53270.52034008 2026-02-17,17:59:16.000,48,11148667,8285,0,1771351155,13140.607771959993,31305.50558472,53270.47143024 2026-02-17,17:59:17.000,48,11148670,7725,0,1771351156,13140.08233977999,30383.014138140003,53270.42950752 2026-02-17,17:59:18.000,48,11148701,8205,0,1771351157,13139.550171289993,34996.38775794,53270.33168784 2026-02-17,17:59:19.000,48,11148693,8165,0,1771351158,13139.044948039991,33612.544851119994,53270.33168784 2026-02-17,17:59:20.000,48,11148726,7645,0,1771351159,13138.60035157999,29922.001036140005,53270.17098408001 2026-02-17,17:59:21.000,48,11148671,8125,0,1771351160,13138.216381910002,35458.04233077,53270.12906136001 2026-02-17,17:59:23.000,48,11148717,8125,0,1771351162,13137.576432459995,33151.46125782,53270.059190160006 2026-02-17,17:59:24.000,48,11148720,7805,0,1771351163,13137.313716369994,27615.56094579,53270.00329320001 2026-02-17,17:59:25.000,48,11148725,8085,0,1771351164,13137.057736590003,28538.179276709998,53269.85656368 2026-02-17,17:59:26.000,48,11148698,7484,0,1771351165,13136.916274080002,35458.070527289994,53269.75175688 2026-02-17,17:59:27.000,48,11148709,8045,0,1771351166,13136.788284189992,34074.12893265,53269.6888728 2026-02-17,17:59:28.000,48,11148548,7605,0,1771351167,13136.687239539991,32228.793582989994,53269.63996296 2026-02-17,17:59:29.000,48,11148566,7645,0,1771351168,13136.633349060001,31767.484417529995,53269.507207680006 2026-02-17,17:59:30.000,48,11148524,7685,0,1771351169,13136.61314013,27154.174239900007,53269.5141948 2026-02-17,17:59:31.000,48,11148530,7645,0,1771351170,13136.579458579996,28999.495491299997,53269.42336224 2026-02-17,17:59:32.000,48,11148535,8125,0,1771351171,13136.5929312,28538.17222758,53269.3045812 2026-02-17,17:59:34.000,48,11148668,7365,0,1771351173,13136.646821679991,29461.002032400007,53269.16483880001 2026-02-17,17:59:35.000,48,11148661,8165,0,1771351174,13136.640085369996,32690.462254080005,53269.08798048 2026-02-17,17:59:36.000,48,11148485,7845,0,1771351175,13136.646821679991,34535.924488079996,53269.032083520004 2026-02-17,17:59:37.000,48,11148572,7325,0,1771351176,13136.673766920001,30384.050360249996,53268.96221232 2026-02-17,17:59:38.000,48,11148536,7845,0,1771351177,13136.680503229996,28077.617319030003,53268.885354000005 2026-02-17,17:59:39.000,48,11148519,8485,0,1771351178,13136.673766920001,29461.812682350006,53268.87137976 2026-02-17,17:59:40.000,48,11148504,7685,0,1771351179,13136.667030609991,34998.07250001001,53268.78753432001 2026-02-17,17:59:41.000,48,11148512,7765,0,1771351180,13136.693975850001,27616.886182229995,53268.71067600001 2026-02-17,17:59:42.000,48,11148663,8245,0,1771351181,13136.646821679991,23926.490398980008,53268.64080480001 2026-02-17,17:59:43.000,48,11148700,7845,0,1771351182,13136.565985959991,29924.221512090007,53268.54298512001 2026-02-17,17:59:45.000,48,11148700,7845,0,1771351184,13136.458204999995,29002.054325489997,53268.40324272001 2026-02-17,17:59:46.000,48,11148657,8245,0,1771351185,13136.37063297,30386.341327500006,53268.34035864 2026-02-17,17:59:47.000,48,11148674,7925,0,1771351186,13136.22917046,27618.45108909,53268.312410160004 2026-02-17,17:59:48.000,48,11148656,7925,0,1771351187,13136.087707949999,26234.460150540006,53268.17266776 2026-02-17,17:59:49.000,48,11148699,8005,0,1771351188,13135.919300199988,28541.386630859997,53268.07484808 2026-02-17,17:59:50.000,48,11148722,7605,0,1771351189,13135.730683519992,31309.65752229,53267.99100264001 2026-02-17,17:59:51.000,48,11148691,8125,0,1771351190,13135.515121600001,34077.78743112,53267.96305416 2026-02-17,17:59:52.000,48,11148674,7845,0,1771351191,13135.339977539996,27157.60716621,53267.85126024001 2026-02-17,17:59:53.000,48,11148708,8165,0,1771351192,13135.16483347999,29925.793468079995,53267.78837616 2026-02-17,17:59:54.000,48,11148750,7845,0,1771351193,13134.888644769999,29925.814615469993,53267.69055648 2026-02-17,17:59:56.000,48,11148689,8085,0,1771351195,13134.518147720002,30848.602125510006,53267.439020159996 2026-02-17,17:59:57.000,48,11148710,7765,0,1771351196,13134.329531039992,28080.592051889995,53267.36216184 2026-02-17,17:59:58.000,48,11148729,8285,0,1771351197,13134.208277459991,31310.017027919996,53267.2433808 2026-02-17,17:59:59.000,48,11148699,8165,0,1771351198,13134.060078639995,29926.152973710006,53267.1735096 2026-02-17,18:00:00.000,48,11148724,7805,0,1771351199,13133.94556136999,26235.447028740004,53267.11062552001 2026-02-17,18:00:01.000,48,11148651,8165,0,1771351200,13133.86472564999,27619.600097279996,53266.9988316 2026-02-17,18:00:02.000,48,11148712,7645,0,1771351201,13133.82430778999,30387.885086969996,53266.83812784 2026-02-17,18:00:03.000,48,11148725,8445,0,1771351202,13133.777153619994,24390.45003732,53266.824153600006 2026-02-17,18:00:04.000,48,11148684,7805,0,1771351203,13133.78388992999,28081.459094880003,53266.72633392001 2026-02-17,18:00:05.000,48,11148702,7805,0,1771351204,13133.76368099999,30388.300985640002,53266.60755288001 2026-02-17,18:00:07.000,48,11148646,7685,0,1771351206,13133.777153619994,37308.89714922001,53266.45383624 2026-02-17,18:00:08.000,48,11148715,8325,0,1771351207,13133.81083517,27620.52353331,53266.48178472001 2026-02-17,18:00:09.000,48,11148692,7525,0,1771351208,13133.86472564999,28543.170060749995,53266.39793928 2026-02-17,18:00:10.000,48,11148677,8045,0,1771351209,13133.93208875,31311.384559140002,53266.41191352001 2026-02-17,18:00:11.000,48,11148718,7565,0,1771351210,13133.96577029999,31772.665528080004,53266.369990800005 2026-02-17,18:00:12.000,48,11148705,8285,0,1771351211,13134.0331334,26236.28587521,53266.30710672 2026-02-17,18:00:13.000,48,11148706,7925,0,1771351212,13134.08702387999,30388.392624329994,53266.29313248001 2026-02-17,18:00:14.000,48,11148702,7685,0,1771351213,13134.100496499996,28081.416800100007,53266.27217112001 2026-02-17,18:00:15.000,48,11148529,7805,0,1771351214,13134.12744173999,33617.549733420004,53266.24422264001 2026-02-17,18:00:16.000,48,11148736,7605,0,1771351215,13134.09376019,23467.592035980007,53266.14640296001 2026-02-17,18:00:18.000,48,11148765,8325,0,1771351217,13134.05334233,29464.93544694,53266.12544160001 2026-02-17,18:00:19.000,48,11148676,7645,0,1771351218,13134.01292447,34539.69577263,53266.18832568 2026-02-17,18:00:20.000,48,11148703,8165,0,1771351219,13133.878198269995,30848.82769767,53266.12544160001 2026-02-17,18:00:21.000,48,11148697,8405,0,1771351220,13133.78388992999,29003.393660190006,53266.06954464 2026-02-17,18:00:22.000,48,11148749,8285,0,1771351221,13133.595273249994,31310.193256169994,53266.11146736 2026-02-17,18:00:23.000,48,11148670,7525,0,1771351222,13133.460547049988,29464.872004770004,53266.153390080006 2026-02-17,18:00:24.000,48,11148689,8285,0,1771351223,13133.305611919997,32233.06535577,53266.02762192001 2026-02-17,18:00:25.000,48,11148726,7645,0,1771351224,13133.090049999992,33617.31711213,53266.10448024001 2026-02-17,18:00:26.000,48,11148683,8165,0,1771351225,13132.948587489991,30388.061315219995,53266.13941584 2026-02-17,18:00:27.000,48,11148667,8085,0,1771351226,13132.79365236,27158.756174399998,53266.14640296001 2026-02-17,18:00:29.000,48,11148634,7805,0,1771351228,13132.456836859994,30388.836719519997,53266.12544160001 2026-02-17,18:00:30.000,48,11148687,8485,0,1771351229,13132.369264829998,29005.007910960005,53266.07653176001 2026-02-17,18:00:31.000,48,11148652,7885,0,1771351230,13132.268220179998,31773.455030640005,53266.090506 2026-02-17,18:00:32.000,48,11148732,8485,0,1771351231,13132.173911839993,31312.456026900007,53266.07653176001 2026-02-17,18:00:33.000,48,11148670,8005,0,1771351232,13132.140230290002,29467.254610710006,53265.99268632 2026-02-17,18:00:34.000,48,11148677,8365,0,1771351233,13132.093076119992,29006.241508709994,53265.92980224001 2026-02-17,18:00:35.000,48,11148728,7845,0,1771351234,13132.039185640002,31774.688628389995,53265.99967344 2026-02-17,18:00:36.000,48,11148724,7725,0,1771351235,13132.005504089997,26238.583891589995,53266.00666056001 2026-02-17,18:00:37.000,48,11148698,7925,0,1771351236,13132.032449329992,34082.164940849994,53266.02762192001 2026-02-17,18:00:38.000,48,11148692,7805,0,1771351237,13132.025713019997,31314.211260270007,53266.05557040001 2026-02-17,18:00:40.000,48,11148687,8045,0,1771351239,13132.106548739997,25316.818505400006,53266.01364768 2026-02-17,18:00:41.000,48,11148725,8165,0,1771351240,13132.173911839993,34544.411640599996,53266.05557040001 2026-02-17,18:00:42.000,48,11148727,7484,0,1771351241,13132.268220179998,33621.84970272001,53266.05557040001 2026-02-17,18:00:43.000,48,11148715,8205,0,1771351242,13132.342319589989,29930.897038199997,53266.10448024001 2026-02-17,18:00:44.000,48,11148715,7845,0,1771351243,13132.477045789994,28085.441853330005,53266.02762192001 2026-02-17,18:00:45.000,48,11148697,8125,0,1771351244,13132.61177199,23933.039040749994,53266.083518880005 2026-02-17,18:00:46.000,48,11148732,7685,0,1771351245,13132.73302557,29469.524430570003,53266.12544160001 2026-02-17,18:00:47.000,48,11148714,7885,0,1771351246,13132.93511487,26239.79634195,53266.090506 2026-02-17,18:00:48.000,48,11148681,8205,0,1771351247,13133.143940479997,29469.348202320005,53266.083518880005 2026-02-17,18:00:49.000,48,11148685,8125,0,1771351248,13133.399920260003,37773.88596054001,53266.2302484 2026-02-17,18:00:51.000,48,11148721,8045,0,1771351250,13133.959033989995,27623.181055320005,53266.13941584 2026-02-17,18:00:52.000,48,11148610,7484,0,1771351251,13134.221750079996,28545.735944069995,53266.24422264001 2026-02-17,18:00:53.000,48,11148691,8405,0,1771351252,13134.497938790002,32697.765152759996,53266.30710672 2026-02-17,18:00:54.000,48,11148690,7805,0,1771351253,13134.828017979999,29929.339180470008,53266.300119600004 2026-02-17,18:00:55.000,48,11148664,7805,0,1771351254,13135.17156979,29006.382491309996,53266.35601656 2026-02-17,18:00:56.000,48,11148657,8645,0,1771351255,13135.521857909996,29929.007871359994,53266.34902944 2026-02-17,18:00:57.000,48,11148720,7845,0,1771351256,13135.912563889993,29467.437888090004,53266.42588776 2026-02-17,18:00:58.000,48,11148664,7965,0,1771351257,13136.215697839994,27621.926310180002,53266.42588776 2026-02-17,18:00:59.000,48,11148704,8005,0,1771351258,13136.565985959991,29928.655414859997,53266.4747976 2026-02-17,18:01:00.000,48,11148696,7725,0,1771351259,13136.896065150002,28544.56578849,53266.55864304001 2026-02-17,18:01:02.000,48,11148672,7885,0,1771351261,13137.4686515,34542.24755769,53266.61454 2026-02-17,18:01:03.000,48,11148655,8285,0,1771351262,13137.73136759,30851.449974029994,53266.67043696 2026-02-17,18:01:04.000,48,11148664,8125,0,1771351263,13137.973874750001,26237.970617280007,53266.73332104 2026-02-17,18:01:05.000,48,11148678,8245,0,1771351264,13138.162491429997,25776.696697470004,53266.768256639996 2026-02-17,18:01:06.000,48,11148666,7805,0,1771351265,13138.303953939998,29929.09951005,53266.83812784 2026-02-17,18:01:07.000,48,11148681,7605,0,1771351266,13138.398262279989,29929.318033079995,53266.873063440005 2026-02-17,18:01:08.000,48,11148693,7165,0,1771351267,13138.465625379999,25315.845725460007,53266.97787024 2026-02-17,18:01:09.000,48,11148687,7205,0,1771351268,13138.438680139989,35466.33915678,53266.96389600001 2026-02-17,18:01:10.000,48,11148671,8325,0,1771351269,13138.357844419988,26700.583871790004,53267.07568992 2026-02-17,18:01:11.000,48,11148623,7405,0,1771351270,13138.202909289997,33621.56068839,53267.05472856 2026-02-17,18:01:13.000,48,11148684,7685,0,1771351272,13137.778521759996,35929.326015180006,53267.103638399996 2026-02-17,18:01:14.000,48,11148653,7365,0,1771351273,13137.56969615,29931.792277710003,53267.13158688001 2026-02-17,18:01:15.000,48,11148669,8165,0,1771351274,13137.293507439994,33623.38641306,53267.16652248 2026-02-17,18:01:16.000,48,11148600,6725,0,1771351275,13137.044263969998,28087.133644529997,53267.11761264 2026-02-17,18:01:17.000,48,11148652,7845,0,1771351276,13136.821965739997,28548.89395431,53267.09665128 2026-02-17,18:01:18.000,48,11148654,7965,0,1771351277,13136.606403819991,32240.361205320005,53267.11062552001 2026-02-17,18:01:19.000,48,11148658,6885,0,1771351278,13136.45146869,29933.660297159993,53267.13158688001 2026-02-17,18:01:20.000,48,11148704,7765,0,1771351279,13136.35042404,29472.478016039997,53267.11062552001 2026-02-17,18:01:21.000,48,11148674,7484,0,1771351280,13136.28979725,24397.407528630007,53267.11062552001 2026-02-17,18:01:22.000,48,11148650,7725,0,1771351281,13136.31000618,30395.603884320008,53267.09665128 2026-02-17,18:01:24.000,48,11148700,7685,0,1771351283,13136.498622859996,30856.948295430004,53267.1735096 2026-02-17,18:01:25.000,48,11148658,7645,0,1771351284,13136.673766920001,27165.706616580006,53267.208445200005 2026-02-17,18:01:26.000,48,11148719,8165,0,1771351285,13136.882592529997,29472.485065169996,53267.23639368 2026-02-17,18:01:27.000,48,11148625,8045,0,1771351286,13137.138572309988,32240.530384440004,53267.27831640001 2026-02-17,18:01:28.000,48,11148671,8245,0,1771351287,13137.38107946999,31317.49615485,53267.313252 2026-02-17,18:01:29.000,48,11148642,7685,0,1771351288,13137.66400448999,27164.677443599998,53267.44600728001 2026-02-17,18:01:30.000,48,11148723,8045,0,1771351289,13137.967138439992,29471.251467420007,53267.41107168 2026-02-17,18:01:31.000,48,11148649,7965,0,1771351290,13138.277008700003,32700.493166069995,53267.57177544 2026-02-17,18:01:32.000,48,11148712,7805,0,1771351291,13138.634033129994,29931.83457249,53267.6276724 2026-02-17,18:01:33.000,48,11148719,8125,0,1771351292,13138.99105756,26701.852715190005,53267.72549208 2026-02-17,18:01:35.000,48,11148668,7645,0,1771351294,13139.664688559998,24394.28476404,53267.97004128001 2026-02-17,18:01:36.000,48,11148684,8005,0,1771351295,13140.0284493,27162.224346360003,53267.99100264001 2026-02-17,18:01:37.000,48,11148737,8085,0,1771351296,13140.392210040001,30852.909143940007,53268.13074504 2026-02-17,18:01:38.000,48,11148691,8205,0,1771351297,13140.755970779988,29929.994749560006,53268.27048744 2026-02-17,18:01:39.000,48,11148713,8165,0,1771351298,13141.06584104,27622.90613925,53268.40324272001 2026-02-17,18:01:40.000,48,11148722,6685,0,1771351299,13141.355502369996,30852.34521354,53268.501062400006 2026-02-17,18:01:41.000,48,11148724,8005,0,1771351300,13141.665372629992,32236.364348610005,53268.58490784 2026-02-17,18:01:42.000,48,11148674,8005,0,1771351301,13141.941561339998,31313.527494659997,53268.70368888 2026-02-17,18:01:43.000,48,11148733,8365,0,1771351302,13142.190804809994,30390.87391809,53268.84343128 2026-02-17,18:01:44.000,48,11148718,8085,0,1771351303,13142.36594887,33159.130711260004,53268.92727672001 2026-02-17,18:01:46.000,48,11148709,8285,0,1771351305,13142.66908282,29006.897077800008,53269.060032 2026-02-17,18:01:47.000,48,11148711,8285,0,1771351306,13142.729709610001,28545.721845809996,53269.16483880001 2026-02-17,18:01:48.000,48,11148705,8205,0,1771351307,13142.756654849996,23932.087408199994,53269.17881304 2026-02-17,18:01:49.000,48,11148689,8205,0,1771351308,13142.702764369991,27623.131711409995,53269.339516800006 2026-02-17,18:01:50.000,48,11148668,7805,0,1771351309,13142.58151078999,30391.444897620007,53269.40938800001 2026-02-17,18:01:51.000,48,11148713,9045,0,1771351310,13142.392894109995,32236.928279009997,53269.486246320004 2026-02-17,18:01:52.000,48,11148698,8365,0,1771351311,13142.23795897999,29468.727878880003,53269.486246320004 2026-02-17,18:01:53.000,48,11148730,7405,0,1771351312,13142.002188129998,35005.20621957,53269.54214328 2026-02-17,18:01:54.000,48,11148744,7325,0,1771351313,13141.813571450002,27623.117613149996,53269.605027360005 2026-02-17,18:01:55.000,48,11148684,7205,0,1771351314,13141.604745839992,36389.211256380004,53269.584066 2026-02-17,18:01:57.000,48,11148728,7085,0,1771351316,13141.24098509999,25315.951462409997,53269.70983416 2026-02-17,18:01:58.000,48,11148665,7885,0,1771351317,13141.112995209995,32236.315004699994,53269.723808400006 2026-02-17,18:01:59.000,48,11148651,8045,0,1771351318,13141.032159489994,29929.219345260004,53269.73778264 2026-02-17,18:02:00.000,48,11148706,7725,0,1771351319,13140.937851149989,27622.12368582,53269.66092432 2026-02-17,18:02:01.000,48,11148693,7925,0,1771351320,13140.951323769994,26237.72389773,53269.68188568 2026-02-17,18:02:02.000,48,11148630,7365,0,1771351321,13140.931114839994,28082.974657829996,53269.73079552 2026-02-17,18:02:03.000,48,11148678,7685,0,1771351322,13140.944587459999,27621.418772820005,53269.68188568 2026-02-17,18:02:04.000,48,11148678,7725,0,1771351323,13140.97826900999,30389.42884644,53269.73079552 2026-02-17,18:02:05.000,48,11148677,7484,0,1771351324,13140.991741629994,35925.589976279996,53269.73778264 2026-02-17,18:02:06.000,48,11148688,7325,0,1771351325,13141.005214249999,26236.990788209994,53269.74476976001 2026-02-17,18:02:08.000,48,11148706,7845,0,1771351327,13141.05910472999,23930.177093970007,53269.842589440006 2026-02-17,18:02:09.000,48,11148653,8365,0,1771351328,13141.005214249999,28543.966612439996,53269.80066672 2026-02-17,18:02:10.000,48,11148657,8445,0,1771351329,13140.991741629994,35464.5345795,53269.821628080004 2026-02-17,18:02:11.000,48,11148649,8245,0,1771351330,13140.917642219989,26237.505374700006,53269.86355080001 2026-02-17,18:02:12.000,48,11148718,6965,0,1771351331,13140.836806499989,30390.006875100007,53269.86355080001 2026-02-17,18:02:13.000,48,11148759,8245,0,1771351332,13140.715552919988,35003.88803226,53269.891499280006 2026-02-17,18:02:14.000,48,11148735,8085,0,1771351333,13140.648189819993,33158.757107369995,53269.92643488 2026-02-17,18:02:15.000,48,11148694,7885,0,1771351334,13140.547145169992,26238.51340029,53269.94739624 2026-02-17,18:02:16.000,48,11148737,8085,0,1771351335,13140.486518379992,31775.203214880006,53269.93342200001 2026-02-17,18:02:17.000,48,11148706,7325,0,1771351336,13140.432627900002,29929.966553039994,53269.91246064001 2026-02-17,18:02:19.000,48,11148700,7605,0,1771351338,13140.398946349997,29007.552646890006,53269.94739624 2026-02-17,18:02:20.000,48,11148733,7965,0,1771351339,13140.473045760002,30391.755059339994,53269.90547352 2026-02-17,18:02:21.000,48,11148685,8045,0,1771351340,13140.553881480002,29930.459992140008,53269.989318960004 2026-02-17,18:02:22.000,48,11148705,7565,0,1771351341,13140.688607679993,29007.848710349994,53270.00329320001 2026-02-17,18:02:23.000,48,11148732,7645,0,1771351342,13140.789652329993,35005.69965867,53270.02425456 2026-02-17,18:02:24.000,48,11148689,8405,0,1771351343,13140.958060079989,30391.952434980005,53269.96137048001 2026-02-17,18:02:25.000,48,11148698,8045,0,1771351344,13141.16014937999,31776.077307,53270.00329320001 2026-02-17,18:02:26.000,48,11148707,8125,0,1771351345,13141.355502369996,29930.495237790004,53270.00329320001 2026-02-17,18:02:27.000,48,11148698,7845,0,1771351346,13141.577800599996,28546.33512012,53270.09412576 2026-02-17,18:02:28.000,48,11148660,7605,0,1771351347,13141.779889899997,32698.625146620005,53270.13604848 2026-02-17,18:02:30.000,48,11148716,7565,0,1771351349,13142.150386949994,33159.69464166,53270.28976512 2026-02-17,18:02:31.000,48,11148755,8085,0,1771351350,13142.31879469999,29468.734928010002,53270.29675224001 2026-02-17,18:02:32.000,48,11148705,8165,0,1771351351,13142.44004827999,33621.04610190001,53270.3526492 2026-02-17,18:02:33.000,48,11148719,7365,0,1771351352,13142.48720245,27161.864840730006,53270.33867496001 2026-02-17,18:02:34.000,48,11148733,8045,0,1771351353,13142.56130185999,29930.093437379997,53270.38059768 2026-02-17,18:02:35.000,48,11148679,8085,0,1771351354,13142.554565549995,32698.406623589995,53270.457456 2026-02-17,18:02:36.000,48,11148663,7845,0,1771351355,13142.574774479996,26700.746001780004,53270.43649464001 2026-02-17,18:02:37.000,48,11148709,7925,0,1771351356,13142.50741138,30391.896041939995,53270.53431432001 2026-02-17,18:02:38.000,48,11148673,8085,0,1771351357,13142.46025720999,34083.1870647,53270.50636584001 2026-02-17,18:02:39.000,48,11148658,7965,0,1771351358,13142.413103039995,30392.438824950004,53270.562262800006 2026-02-17,18:02:41.000,48,11148760,7645,0,1771351360,13142.28511315,24856.658348130004,53270.56924992 2026-02-17,18:02:42.000,48,11148669,8085,0,1771351361,13142.211013739994,29009.512305030003,53270.611172640005 2026-02-17,18:02:43.000,48,11148686,7645,0,1771351362,13142.184068499999,34085.11147719,53270.55527568001 2026-02-17,18:02:44.000,48,11148661,7965,0,1771351363,13142.157123259989,26703.33303249,53270.541301440004 2026-02-17,18:02:45.000,48,11148699,8125,0,1771351364,13142.170595879994,30394.88487306,53270.492391600004 2026-02-17,18:02:46.000,48,11148673,7965,0,1771351365,13142.170595879994,28088.247407069997,53270.55527568001 2026-02-17,18:02:47.000,48,11148683,8005,0,1771351366,13142.224486359999,24397.407528630007,53270.5971984 2026-02-17,18:02:48.000,48,11148700,7645,0,1771351367,13142.32553101,31318.532376960007,53270.56924992 2026-02-17,18:02:49.000,48,11148726,7885,0,1771351368,13142.44678459,27627.55856505,53270.60418552001 2026-02-17,18:02:50.000,48,11148681,8325,0,1771351369,13142.594983409996,29934.647175360005,53270.55527568001 2026-02-17,18:02:52.000,48,11148707,8045,0,1771351371,13142.925062599992,26243.560577369994,53270.70200520001 2026-02-17,18:02:53.000,48,11148697,7965,0,1771351372,13143.106942969993,28550.437713780004,53270.76488928 2026-02-17,18:02:54.000,48,11148665,8405,0,1771351373,13143.261878099998,26704.658268929998,53270.75091504001 2026-02-17,18:02:55.000,48,11148701,8125,0,1771351374,13143.43702215999,29472.738833850002,53270.79982488001 2026-02-17,18:02:56.000,48,11148644,7325,0,1771351375,13143.57848466999,35470.582733040006,53270.778863520005 2026-02-17,18:02:57.000,48,11148726,7725,0,1771351376,13143.713210869995,32240.530384440004,53270.83476048 2026-02-17,18:02:58.000,48,11148747,8325,0,1771351377,13143.78057396999,32701.57168296,53270.82078624001 2026-02-17,18:02:59.000,48,11148692,7645,0,1771351378,13143.861409689991,24396.307864350005,53270.92559304 2026-02-17,18:03:00.000,48,11148681,8245,0,1771351379,13143.922036479991,38237.47199499,53270.96052864 2026-02-17,18:03:01.000,48,11148667,8165,0,1771351380,13143.942245409991,26241.177971430006,53271.044374080004 2026-02-17,18:03:03.000,48,11148698,7605,0,1771351382,13143.915300169996,30854.361264720006,53271.03738696001 2026-02-17,18:03:04.000,48,11148650,7845,0,1771351383,13143.901827549991,31315.536496710003,53271.0513612 2026-02-17,18:03:05.000,48,11148680,7484,0,1771351384,13143.861409689991,34083.56771772,53271.065335440006 2026-02-17,18:03:06.000,48,11148718,7565,0,1771351385,13143.753628729995,29469.609020129996,53271.07232256 2026-02-17,18:03:07.000,48,11148654,7765,0,1771351386,13143.65932038999,29469.468037529994,53271.10027104 2026-02-17,18:03:08.000,48,11148658,8165,0,1771351387,13143.57848466999,25317.015881040003,53271.03738696001 2026-02-17,18:03:09.000,48,11148682,8085,0,1771351388,13143.423549539999,29469.312956669994,53271.09328392 2026-02-17,18:03:10.000,48,11148741,8485,0,1771351389,13143.275350719989,32237.478111150005,53271.00943848001 2026-02-17,18:03:11.000,48,11148689,8085,0,1771351390,13143.154097139988,28546.412660550006,53271.065335440006 2026-02-17,18:03:12.000,48,11148701,8205,0,1771351391,13142.978953079997,28546.349218379997,53270.946554400005 2026-02-17,18:03:14.000,48,11148738,7484,0,1771351393,13142.756654849996,30391.649322390003,53271.00943848001 2026-02-17,18:03:15.000,48,11148686,7685,0,1771351394,13142.682555439991,25777.86685305,53270.95354152 2026-02-17,18:03:16.000,48,11148712,7805,0,1771351395,13142.62866496,28084.567761209997,53270.93258016 2026-02-17,18:03:17.000,48,11148673,8205,0,1771351396,13142.62866496,34543.59394152,53270.96751576001 2026-02-17,18:03:18.000,48,11148749,8125,0,1771351397,13142.702764369991,28084.21530471,53270.98149 2026-02-17,18:03:19.000,48,11148705,8005,0,1771351398,13142.790336400001,33620.55971193001,53270.86969608001 2026-02-17,18:03:20.000,48,11148738,7765,0,1771351399,13142.945271529992,31774.850758379995,53270.86969608001 2026-02-17,18:03:21.000,48,11148715,7205,0,1771351400,13143.100206659998,27622.29286494,53270.9116188 2026-02-17,18:03:22.000,48,11148682,7565,0,1771351401,13143.362922749999,31312.928318610007,53270.89065744001 2026-02-17,18:03:23.000,48,11148693,7245,0,1771351402,13143.652584079995,29005.86085569,53270.876683200004 2026-02-17,18:03:25.000,48,11148698,6405,0,1771351404,13144.191488880002,32235.095505210003,53270.91860592001 2026-02-17,18:03:26.000,48,11148719,7165,0,1771351405,13144.494622829989,28544.128742429995,53270.98149 2026-02-17,18:03:27.000,48,11148677,7645,0,1771351406,13144.71692105999,31312.265700389995,53271.0513612 2026-02-17,18:03:28.000,48,11148734,7805,0,1771351407,13144.88532881,32696.411719800002,53271.03738696001 2026-02-17,18:03:29.000,48,11148684,7645,0,1771351408,13145.033527629996,28544.25562677,53271.00943848001 2026-02-17,18:03:30.000,48,11148712,7565,0,1771351409,13145.195199069996,28544.481198930007,53271.016425600006 2026-02-17,18:03:31.000,48,11148679,8205,0,1771351410,13145.296243719997,31774.237484070007,53271.15616800001 2026-02-17,18:03:32.000,48,11148700,7565,0,1771351411,13145.323188959992,32235.94844994,53271.14219376 2026-02-17,18:03:33.000,48,11148731,8085,0,1771351412,13145.329925270002,30852.161936160002,53271.19809072 2026-02-17,18:03:34.000,48,11148680,7685,0,1771351413,13145.302980029992,29006.925274320005,53271.21905208 2026-02-17,18:03:36.000,48,11148702,6565,0,1771351415,13145.309716340002,33159.80742774,53271.26796192 2026-02-17,18:03:37.000,48,11148683,8125,0,1771351416,13145.282771099992,31314.584864160002,53271.2959104 2026-02-17,18:03:38.000,48,11148670,6925,0,1771351417,13145.323188959992,32237.569749839997,53271.37276872001 2026-02-17,18:03:39.000,48,11148647,7525,0,1771351418,13145.309716340002,30853.564713030006,53271.330846000004 2026-02-17,18:03:40.000,48,11148731,8325,0,1771351419,13145.316452649997,25317.18506016,53271.34482024001 2026-02-17,18:03:41.000,48,11148688,7645,0,1771351420,13145.383815749992,28085.51234463,53271.35879448 2026-02-17,18:03:42.000,48,11148683,8325,0,1771351421,13145.484860399993,35006.22129428999,53271.400717200006 2026-02-17,18:03:43.000,48,11148729,8205,0,1771351422,13145.565696119993,32699.294813970002,53271.33783312 2026-02-17,18:03:44.000,48,11148735,8165,0,1771351423,13145.619586599998,29469.609020129996,53271.42167856001 2026-02-17,18:03:45.000,48,11148541,7965,0,1771351424,13145.686949699993,25778.48717649,53271.44263992001 2026-02-17,18:03:47.000,48,11148579,6925,0,1771351426,13145.740840179998,26701.140753059997,53271.44263992001 2026-02-17,18:03:48.000,48,11148523,7965,0,1771351427,13145.720631249998,28546.595937930004,53271.52648536 2026-02-17,18:03:49.000,48,11148510,7565,0,1771351428,13145.660004459998,28085.18808465,53271.519498240006 2026-02-17,18:03:50.000,48,11148567,8245,0,1771351429,13145.518541949998,28546.532495759995,53271.49154976001 2026-02-17,18:03:51.000,48,11148610,6685,0,1771351430,13145.350134200002,33160.3149651,53271.48456264 2026-02-17,18:03:52.000,48,11148681,8245,0,1771351431,13145.168253830001,27623.914164839996,53271.47757552 2026-02-17,18:03:53.000,48,11148711,8085,0,1771351432,13144.91901035999,30392.31194061,53271.449627040005 2026-02-17,18:03:54.000,48,11148713,7965,0,1771351433,13144.642821649999,29008.321002059994,53271.46360128 2026-02-17,18:03:55.000,48,11148714,7405,0,1771351434,13144.292533530002,29008.56067248,53271.46360128 2026-02-17,18:03:56.000,48,11148685,8445,0,1771351435,13143.881618619991,26701.958452139996,53271.42866568 2026-02-17,18:03:58.000,48,11148752,7685,0,1771351437,13143.261878099998,28086.590861520002,53271.38674296 2026-02-17,18:03:59.000,48,11148697,8125,0,1771351438,13142.904853669992,36853.2836808,53271.2959104 2026-02-17,18:04:00.000,48,11148695,8085,0,1771351439,13142.554565549995,34546.723755240004,53271.212064960004 2026-02-17,18:04:01.000,48,11148677,8045,0,1771351440,13142.271640529994,32240.10743664,53271.14918088 2026-02-17,18:04:02.000,48,11148688,7525,0,1771351441,13142.069551229994,32701.790205989993,53271.14918088 2026-02-17,18:04:03.000,48,11148687,8285,0,1771351442,13141.860725619998,31317.919102650005,53271.065335440006 2026-02-17,18:04:04.000,48,11148711,8245,0,1771351443,13141.766417279992,29933.864721930004,53271.03039984 2026-02-17,18:04:05.000,48,11148664,7845,0,1771351444,13141.651900010002,28549.916078160008,53271.00245136 2026-02-17,18:04:06.000,48,11148700,7965,0,1771351445,13141.631691080001,27627.192010290004,53270.85572184 2026-02-17,18:04:07.000,48,11148640,7765,0,1771351446,13141.638427389997,31318.356148709994,53270.827773360004 2026-02-17,18:04:09.000,48,11148648,7565,0,1771351448,13141.901143479998,28549.775095560006,53270.75790216 2026-02-17,18:04:10.000,48,11148694,7845,0,1771351449,13142.022397059998,27626.705620320005,53270.70200520001 2026-02-17,18:04:11.000,48,11148646,7605,0,1771351450,13142.17733218999,30394.927167839996,53270.61815976 2026-02-17,18:04:12.000,48,11148666,7325,0,1771351451,13142.37942148999,29933.223251100004,53270.62514688 2026-02-17,18:04:13.000,48,11148693,8405,0,1771351452,13142.54109292999,29471.505236099998,53270.59021128 2026-02-17,18:04:14.000,48,11148690,7484,0,1771351453,13142.749918540001,34085.11852632,53270.49937872 2026-02-17,18:04:15.000,48,11148662,7805,0,1771351454,13142.904853669992,29470.948354830005,53270.443481760005 2026-02-17,18:04:16.000,48,11148645,8085,0,1771351455,13143.026107249992,29470.652291370003,53270.52034008 2026-02-17,18:04:17.000,48,11148692,6885,0,1771351456,13143.106942969993,32238.6412176,53270.43649464001 2026-02-17,18:04:18.000,48,11148725,8565,0,1771351457,13143.187778689993,29931.51031251,53270.33168784 2026-02-17,18:04:20.000,48,11148663,8125,0,1771351459,13143.234932859988,29008.363296840005,53270.345662080006 2026-02-17,18:04:21.000,48,11148698,7685,0,1771351460,13143.228196549993,29469.56672535,53270.324700720004 2026-02-17,18:04:22.000,48,11148519,8125,0,1771351461,13143.214723929988,28085.300870730003,53270.226881040006 2026-02-17,18:04:23.000,48,11148530,7525,0,1771351462,13143.174306069988,25316.980635390006,53270.23386816 2026-02-17,18:04:24.000,48,11148708,7685,0,1771351463,13143.140624519998,31314.78928893,53270.177971200006 2026-02-17,18:04:25.000,48,11148640,6725,0,1771351464,13143.100206659998,34544.39049321,53270.13604848 2026-02-17,18:04:26.000,48,11148681,7965,0,1771351465,13143.066525109993,30853.261600440004,53270.0731644 2026-02-17,18:04:27.000,48,11148682,7484,0,1771351466,13143.046316179993,29007.750022530003,53270.02425456 2026-02-17,18:04:28.000,48,11148722,6925,0,1771351467,13143.086734039993,29007.757071660002,53270.10111288001 2026-02-17,18:04:29.000,48,11148706,7925,0,1771351468,13143.133888210003,31775.90812788,53270.11508712 2026-02-17,18:04:31.000,48,11148672,7845,0,1771351470,13143.315768579989,29007.60903993,53269.95438336 2026-02-17,18:04:32.000,48,11148719,8005,0,1771351471,13143.389867989994,28546.229383169994,53269.8984864 2026-02-17,18:04:33.000,48,11148683,7805,0,1771351472,13143.531330499995,29930.297862149993,53269.940409120005 2026-02-17,18:04:34.000,48,11148666,7605,0,1771351473,13143.67952931999,23470.996765770004,53269.95438336 2026-02-17,18:04:35.000,48,11148664,7405,0,1771351474,13143.773837659995,34082.482151699995,53269.94739624 2026-02-17,18:04:36.000,48,11148683,7885,0,1771351475,13143.868146,28084.673498160002,53269.93342200001 2026-02-17,18:04:37.000,48,11148663,8085,0,1771351476,13143.948981720001,22548.11056791,53269.98233184001 2026-02-17,18:04:38.000,48,11148679,7005,0,1771351477,13143.996135889996,28084.574810339996,53269.98233184001 2026-02-17,18:04:39.000,48,11148691,8365,0,1771351478,13143.996135889996,26700.48518397,53269.88451216001 2026-02-17,18:04:40.000,48,11148732,7725,0,1771351479,13143.868146,30391.444897620007,53269.9683576 2026-02-17,18:04:42.000,48,11148684,7525,0,1771351481,13143.652584079995,31775.548622250004,53269.95438336 2026-02-17,18:04:43.000,48,11148727,8165,0,1771351482,13143.423549539999,33621.08839668,53270.00329320001 2026-02-17,18:04:44.000,48,11148713,7885,0,1771351483,13143.207987619993,33621.074298420004,53269.91944776 2026-02-17,18:04:45.000,48,11148695,7845,0,1771351484,13142.918326289997,26239.070281559994,53269.940409120005 2026-02-17,18:04:46.000,48,11148701,7725,0,1771351485,13142.615192339996,27161.836644209994,53269.93342200001 2026-02-17,18:04:47.000,48,11148731,7125,0,1771351486,13142.332267319995,30852.82455438,53269.94739624 2026-02-17,18:04:48.000,48,11148741,8205,0,1771351487,13141.975242889988,29468.74902627,53269.88451216001 2026-02-17,18:04:49.000,48,11148679,8125,0,1771351488,13141.685581559992,28084.631203380006,53269.91944776 2026-02-17,18:04:50.000,48,11148658,7645,0,1771351489,13141.335293439995,29930.142781290007,53269.84957656 2026-02-17,18:04:51.000,48,11148666,7885,0,1771351490,13141.032159489994,27623.307939659993,53269.772718240005 2026-02-17,18:04:53.000,48,11148701,8045,0,1771351492,13140.513463620002,27623.364332700003,53269.66791144001 2026-02-17,18:04:54.000,48,11148723,8205,0,1771351493,13140.264220149991,33621.37036188001,53269.653937200004 2026-02-17,18:04:55.000,48,11148696,7645,0,1771351494,13140.00824037,34082.792313419995,53269.605027360005 2026-02-17,18:04:56.000,48,11148706,7805,0,1771351495,13139.82636,29007.79231731,53269.52816904001 2026-02-17,18:04:57.000,48,11148709,8685,0,1771351496,13139.590589149993,29930.657367780004,53269.486246320004 2026-02-17,18:04:58.000,48,11148675,8165,0,1771351497,13139.455862950002,27623.914164839996,53269.47925920001 2026-02-17,18:04:59.000,48,11148701,8125,0,1771351498,13139.280718889997,35467.48111584,53269.45131072 2026-02-17,18:05:00.000,48,11148724,8045,0,1771351499,13139.139256379996,27162.830571540006,53269.318555440004 2026-02-17,18:05:01.000,48,11148716,7605,0,1771351500,13138.957376009996,32238.197122409998,53269.31156832001 2026-02-17,18:05:02.000,48,11148718,7845,0,1771351501,13138.836122429995,29931.50326338,53269.24169712001 2026-02-17,18:05:04.000,48,11148664,7805,0,1771351503,13138.64750575,26702.282712119995,53269.101954720005 2026-02-17,18:05:05.000,48,11148732,7765,0,1771351504,13138.62056050999,30854.932244249998,53269.1299032 2026-02-17,18:05:06.000,48,11148707,7885,0,1771351505,13138.553197409994,27625.4790717,53269.01112216 2026-02-17,18:05:07.000,48,11148698,7484,0,1771351506,13138.506043239999,27625.6200543,53269.01112216 2026-02-17,18:05:08.000,48,11148707,8325,0,1771351507,13138.479097999989,30394.109468759998,53268.92727672001 2026-02-17,18:05:09.000,48,11148682,7484,0,1771351508,13138.452152759994,27625.859724719994,53268.97618656001 2026-02-17,18:05:10.000,48,11148673,8005,0,1771351509,13138.479097999989,30855.644206380006,53268.95522520001 2026-02-17,18:05:11.000,48,11148685,7245,0,1771351510,13138.586878959999,30855.594862469996,53268.87836688001 2026-02-17,18:05:12.000,48,11148655,8325,0,1771351511,13138.58014264999,32701.0641456,53268.91330248 2026-02-17,18:05:13.000,48,11148695,8285,0,1771351512,13138.613824199994,32700.887917350003,53268.8504184 2026-02-17,18:05:15.000,48,11148654,7645,0,1771351514,13138.714868849995,30393.6019314,53268.885354000005 2026-02-17,18:05:16.000,48,11148735,8405,0,1771351515,13138.815913499995,33161.55561198,53268.87137976 2026-02-17,18:05:17.000,48,11148704,7685,0,1771351516,13138.93043077,29470.20819618,53268.885354000005 2026-02-17,18:05:18.000,48,11148683,8125,0,1771351517,13138.99105756,33160.77315855,53268.82945704001 2026-02-17,18:05:19.000,48,11148746,7885,0,1771351518,13139.152729000001,35005.82654301,53268.90631536001 2026-02-17,18:05:20.000,48,11148734,6965,0,1771351519,13139.314400440002,28084.814480760004,53268.89932824 2026-02-17,18:05:21.000,48,11148745,8165,0,1771351520,13139.503017119998,32236.688608590004,53268.885354000005 2026-02-17,18:05:22.000,48,11148724,7725,0,1771351521,13139.725315349999,29468.015916749995,53268.87836688001 2026-02-17,18:05:23.000,48,11148728,7765,0,1771351522,13139.934140959995,29006.17101741,53268.89932824 2026-02-17,18:05:24.000,48,11148717,8005,0,1771351523,13140.176648119996,28082.967608699997,53268.89234112 2026-02-17,18:05:26.000,48,11148654,7885,0,1771351525,13140.769443399993,29927.541652319997,53268.80150856 2026-02-17,18:05:27.000,48,11148714,7685,0,1771351526,13141.07931365999,31772.623233299993,53268.91330248 2026-02-17,18:05:28.000,48,11148665,8485,0,1771351527,13141.335293439995,29004.204310140005,53268.934263840005 2026-02-17,18:05:29.000,48,11148751,7285,0,1771351528,13141.618218459997,28081.198277069998,53268.96221232 2026-02-17,18:05:30.000,48,11148716,7765,0,1771351529,13141.880934549998,32694.50140557,53268.97618656001 2026-02-17,18:05:31.000,48,11148641,8205,0,1771351530,13142.103232779999,30848.98277853,53269.04605776001 2026-02-17,18:05:32.000,48,11148537,8085,0,1771351531,13142.25816790999,31310.179157909995,53269.02509640001 2026-02-17,18:05:33.000,48,11148510,7205,0,1771351532,13142.32553101,30387.426893519994,53269.03907064 2026-02-17,18:05:34.000,48,11148711,7484,0,1771351533,13142.37942148999,32694.078457769996,53269.12291608001 2026-02-17,18:05:35.000,48,11148686,7484,0,1771351534,13142.453520899995,30387.278861789993,53269.13689032 2026-02-17,18:05:37.000,48,11148669,8085,0,1771351536,13142.29858576999,32232.58601493,53269.21374864001 2026-02-17,18:05:38.000,48,11148681,8325,0,1771351537,13142.163859569999,29925.800517209995,53269.269645600005 2026-02-17,18:05:39.000,48,11148697,8005,0,1771351538,13142.056078609989,35923.29900903,53269.29060696001 2026-02-17,18:05:40.000,48,11148697,8205,0,1771351539,13141.921352409998,27157.578969690003,53269.24169712001 2026-02-17,18:05:41.000,48,11148717,8125,0,1771351540,13141.793362520002,29925.603141569998,53269.35349104 2026-02-17,18:05:42.000,48,11148721,8165,0,1771351541,13141.685581559992,29464.152993509997,53269.33252968001 2026-02-17,18:05:43.000,48,11148747,8285,0,1771351542,13141.523910119991,27618.627317339997,53269.29060696001 2026-02-17,18:05:44.000,48,11148681,7325,0,1771351543,13141.463283329991,28541.146960440004,53269.339516800006 2026-02-17,18:05:45.000,48,11148704,7725,0,1771351544,13141.395920229996,28079.668615860006,53269.34650392 2026-02-17,18:05:46.000,48,11148709,8325,0,1771351545,13141.36223867999,29463.504473549998,53269.42336224 2026-02-17,18:05:48.000,48,11148721,7484,0,1771351547,13141.375711299996,29463.060378359995,53269.45829784001 2026-02-17,18:05:49.000,48,11148702,7525,0,1771351548,13141.422865469991,26233.480321470008,53269.52118192 2026-02-17,18:05:50.000,48,11148687,8085,0,1771351549,13141.44981071,31308.04327152,53269.56310464 2026-02-17,18:05:51.000,48,11148712,7725,0,1771351550,13141.42960178,30385.11477888,53269.584066 2026-02-17,18:05:52.000,48,11148747,8205,0,1771351551,13141.483492259991,31768.922440049995,53269.59105312 2026-02-17,18:05:53.000,48,11148722,7805,0,1771351552,13141.483492259991,28077.927480750004,53269.62598872001 2026-02-17,18:05:54.000,48,11148745,7365,0,1771351553,13141.47001964,32691.054380999994,53269.605027360005 2026-02-17,18:05:55.000,48,11148677,7525,0,1771351554,13141.40939285,29000.200404300005,53269.6888728 2026-02-17,18:05:56.000,48,11148718,7445,0,1771351555,13141.34202974999,31306.661642039995,53269.74476976001 2026-02-17,18:05:57.000,48,11148677,8205,0,1771351556,13141.22751248,30383.747247659994,53269.70983416 2026-02-17,18:05:59.000,48,11148737,8205,0,1771351558,13140.931114839994,31305.935581650003,53269.78669248 2026-02-17,18:06:00.000,48,11148711,7484,0,1771351559,13140.762707089998,28537.911409770008,53269.81464096001 2026-02-17,18:06:01.000,48,11148758,8045,0,1771351560,13140.553881480002,29921.7331692,53269.821628080004 2026-02-17,18:06:02.000,48,11148716,7845,0,1771351561,13140.419155279997,32689.482425010006,53269.81464096001 2026-02-17,18:06:03.000,48,11148686,7605,0,1771351562,13140.27095646,31305.272963430005,53269.821628080004 2026-02-17,18:06:04.000,48,11148654,7525,0,1771351563,13140.14970288,37302.29211441,53269.8286152 2026-02-17,18:06:05.000,48,11148707,8525,0,1771351564,13140.08233977999,31304.82886824,53269.90547352 2026-02-17,18:06:06.000,48,11148738,7845,0,1771351565,13140.10928502,29459.394830760008,53269.95438336 2026-02-17,18:06:07.000,48,11148700,7845,0,1771351566,13140.14296656999,30843.174295410005,53269.940409120005 2026-02-17,18:06:08.000,48,11148698,7605,0,1771351567,13140.176648119996,30843.012165420005,53269.870537920004 2026-02-17,18:06:10.000,48,11148652,7484,0,1771351569,13140.452836830002,30381.30119955,53269.95438336 2026-02-17,18:06:11.000,48,11148695,8245,0,1771351570,13140.621244579997,30381.054480000006,53269.94739624 2026-02-17,18:06:12.000,48,11148730,7484,0,1771351571,13140.749234469993,29458.21762605,53269.8984864 2026-02-17,18:06:13.000,48,11148698,7645,0,1771351572,13140.883960669998,24383.38680906,53269.95438336 2026-02-17,18:06:14.000,48,11148656,7685,0,1771351573,13141.005214249999,29457.70303956,53269.989318960004 2026-02-17,18:06:15.000,48,11148706,7925,0,1771351574,13141.06584104,29457.505663920005,53270.038228800004 2026-02-17,18:06:16.000,48,11148695,8205,0,1771351575,13141.092786279994,28996.048466730004,53269.98233184001 2026-02-17,18:06:17.000,48,11148668,7525,0,1771351576,13141.09952258999,26228.066589630005,53270.08015152001 2026-02-17,18:06:18.000,48,11148739,7165,0,1771351577,13140.964796389999,27150.58623273,53270.08015152001 2026-02-17,18:06:19.000,48,11148740,6725,0,1771351578,13140.830070189993,28534.436188680003,53270.03124168001 2026-02-17,18:06:21.000,48,11148705,7085,0,1771351580,13140.291165390001,34992.78565251001,53270.059190160006 2026-02-17,18:06:22.000,48,11148725,7965,0,1771351581,13139.96782251,31302.347574479994,53270.12207424 2026-02-17,18:06:23.000,48,11148758,7605,0,1771351582,13139.651215939994,27611.930643839994,53270.02425456 2026-02-17,18:06:24.000,48,11148729,8125,0,1771351583,13139.341345679997,33609.069630030004,53270.010280320006 2026-02-17,18:06:25.000,48,11148675,7285,0,1771351584,13138.98432124999,31763.945754269997,53270.05220304001 2026-02-17,18:06:26.000,48,11148658,7565,0,1771351585,13138.68118729999,23460.444218160002,53269.97534472 2026-02-17,18:06:27.000,48,11148714,6645,0,1771351586,13138.452152759994,30380.250879180006,53269.92643488 2026-02-17,18:06:28.000,48,11148642,8045,0,1771351587,13138.189436669993,31764.410996849998,53269.93342200001 2026-02-17,18:06:29.000,48,11148696,6965,0,1771351588,13137.980611059997,31303.23576486,53269.80066672 2026-02-17,18:06:30.000,48,11148654,7645,0,1771351589,13137.798730689996,27151.594258319994,53269.842589440006 2026-02-17,18:06:32.000,48,11148683,8205,0,1771351591,13137.58990508,24845.436133170006,53269.62598872001 2026-02-17,18:06:33.000,48,11148701,8245,0,1771351592,13137.48212411999,34994.62547544,53269.54214328 2026-02-17,18:06:34.000,48,11148731,7165,0,1771351593,13137.48886043,28075.030288320006,53269.54913040001 2026-02-17,18:06:35.000,48,11148697,8045,0,1771351594,13137.4686515,26229.920510819997,53269.46528496 2026-02-17,18:06:36.000,48,11148706,6685,0,1771351595,13137.455178879994,29459.33138859,53269.4443236 2026-02-17,18:06:37.000,48,11148717,7765,0,1771351596,13137.48886043,28536.811745490006,53269.42336224 2026-02-17,18:06:38.000,48,11148702,7245,0,1771351597,13137.50906936,32688.77046288,53269.41637512 2026-02-17,18:06:39.000,48,11148725,7805,0,1771351598,13137.61011401,33150.14307051001,53269.388426640005 2026-02-17,18:06:40.000,48,11148710,7484,0,1771351599,13137.6707408,28536.995022870004,53269.269645600005 2026-02-17,18:06:41.000,48,11148671,8365,0,1771351600,13137.697686039995,30382.23168471,53269.24868424 2026-02-17,18:06:43.000,48,11148678,7165,0,1771351602,13137.76504913999,27614.10882501,53269.24868424 2026-02-17,18:06:44.000,48,11148704,7645,0,1771351603,13137.785258069991,28998.015174,53269.20676152 2026-02-17,18:06:45.000,48,11148713,8405,0,1771351604,13137.79199438,29920.47842406,53269.16483880001 2026-02-17,18:06:46.000,48,11148686,6885,0,1771351605,13137.758312829996,28536.332404650006,53269.10894184 2026-02-17,18:06:47.000,48,11148662,7685,0,1771351606,13137.657268179995,27613.523747219995,53269.08798048 2026-02-17,18:06:48.000,48,11148718,7365,0,1771351607,13137.56295983999,30381.216609990006,53269.17881304 2026-02-17,18:06:49.000,48,11148711,8205,0,1771351608,13137.42149732999,32687.550963390007,53269.11592896 2026-02-17,18:06:50.000,48,11148722,7765,0,1771351609,13137.226144339998,28996.866165810003,53269.053044880005 2026-02-17,18:06:51.000,48,11148715,8365,0,1771351610,13137.051000279993,28996.73223234,53269.060032 2026-02-17,18:06:52.000,48,11148724,8045,0,1771351611,13136.848910979992,28073.916525780005,53269.032083520004 2026-02-17,18:06:54.000,48,11148656,7885,0,1771351613,13136.518831789996,35454.63055185,53268.92727672001 2026-02-17,18:06:55.000,48,11148688,7845,0,1771351614,13136.3908419,31302.61544142,53268.91330248 2026-02-17,18:06:56.000,48,11148675,8445,0,1771351615,13136.30326986999,30841.179391619997,53268.87836688001 2026-02-17,18:06:57.000,48,11148700,7765,0,1771351616,13136.24264307999,28073.18341626,53268.864392640004 2026-02-17,18:06:58.000,48,11148747,8325,0,1771351617,13136.195488909994,31302.248886660003,53268.80150856 2026-02-17,18:06:59.000,48,11148692,7805,0,1771351618,13136.24937939,26689.030347720007,53268.77356008 2026-02-17,18:07:00.000,48,11148768,7484,0,1771351619,13136.28979725,25766.383820279996,53268.7456116 2026-02-17,18:07:01.000,48,11148685,7965,0,1771351620,13136.38410558999,29456.857143960005,53268.65477904 2026-02-17,18:07:02.000,48,11148694,6765,0,1771351621,13136.50535916999,27150.318365789994,53268.668753280006 2026-02-17,18:07:03.000,48,11148673,7045,0,1771351622,13136.619876439996,30840.798738600002,53268.612856319996 2026-02-17,18:07:05.000,48,11148710,7445,0,1771351624,13136.828702049992,30841.024310759996,53268.668753280006 2026-02-17,18:07:06.000,48,11148660,7845,0,1771351625,13136.929746699992,27611.930643839994,53268.612856319996 2026-02-17,18:07:07.000,48,11148681,8525,0,1771351626,13137.003846109998,26228.094786150003,53268.59189496001 2026-02-17,18:07:08.000,48,11148670,8085,0,1771351627,13136.970164559993,32686.564085189995,53268.58490784 2026-02-17,18:07:09.000,48,11148630,7645,0,1771351628,13136.923010389997,29918.85007503,53268.57093360001 2026-02-17,18:07:10.000,48,11148718,7325,0,1771351629,13136.923010389997,30380.32137048,53268.501062400006 2026-02-17,18:07:11.000,48,11148656,6485,0,1771351630,13136.801756809997,34993.53286029,53268.48708816 2026-02-17,18:07:12.000,48,11148687,8325,0,1771351631,13136.693975850001,29457.87926781,53268.4661268 2026-02-17,18:07:13.000,48,11148686,6765,0,1771351632,13136.5929312,31303.179371820006,53268.4661268 2026-02-17,18:07:14.000,48,11148683,8285,0,1771351633,13136.41105083,31303.299207029995,53268.48708816 2026-02-17,18:07:16.000,48,11148711,7565,0,1771351635,13136.12138949999,29919.371710649997,53268.43817832 2026-02-17,18:07:17.000,48,11148542,7845,0,1771351636,13135.959718059989,30380.694974369995,53268.38926848 2026-02-17,18:07:18.000,48,11148554,6845,0,1771351637,13135.824991859998,30380.687925239996,53268.36830712 2026-02-17,18:07:19.000,48,11148504,7805,0,1771351638,13135.697001970002,30842.067582000003,53268.34734576 2026-02-17,18:07:20.000,48,11148526,7405,0,1771351639,13135.582484699997,30380.758416540004,53268.32638440001 2026-02-17,18:07:21.000,48,11148713,7925,0,1771351640,13135.481440049996,32687.346538619997,53268.27048744 2026-02-17,18:07:22.000,48,11148664,7645,0,1771351641,13135.407340639991,32687.47342296,53268.312410160004 2026-02-17,18:07:23.000,48,11148739,8085,0,1771351642,13135.3130323,30380.96284131,53268.263500320005 2026-02-17,18:07:24.000,48,11148677,8245,0,1771351643,13135.26587812999,25306.597266900004,53268.23555184001 2026-02-17,18:07:25.000,48,11148706,7845,0,1771351644,13135.198515029995,27613.375715489994,53268.22856472 2026-02-17,18:07:27.000,48,11148646,7725,0,1771351646,13135.13115193,31765.693938509998,53268.2215776 2026-02-17,18:07:28.000,48,11148653,8365,0,1771351647,13135.097470379995,30381.91447386,53268.11677080001 2026-02-17,18:07:29.000,48,11148713,8485,0,1771351648,13135.10420668999,29920.887273600005,53268.05388672 2026-02-17,18:07:30.000,48,11148639,7285,0,1771351649,13135.09073407,31766.441146290003,53268.11677080001 2026-02-17,18:07:31.000,48,11148757,7405,0,1771351650,13135.016634659994,33150.657657,53268.06786096001 2026-02-17,18:07:32.000,48,11148690,7085,0,1771351651,13135.00316203999,25308.500532000005,53268.07484808 2026-02-17,18:07:33.000,48,11148700,7845,0,1771351652,13134.92232631999,31767.371631450005,53268.046899600005 2026-02-17,18:07:34.000,48,11148664,7605,0,1771351653,13134.861699529989,34074.39679959,53268.03991248001 2026-02-17,18:07:35.000,48,11148629,8365,0,1771351654,13134.814545359994,29922.663654360003,53268.03991248001 2026-02-17,18:07:36.000,48,11148678,7645,0,1771351655,13134.706764399998,31306.985902019995,53268.011964 2026-02-17,18:07:38.000,48,11148636,7525,0,1771351657,13134.470993549992,28539.546807930004,53267.98401552 2026-02-17,18:07:39.000,48,11148659,8165,0,1771351658,13134.322794729997,30846.529681290005,53268.00497688 2026-02-17,18:07:40.000,48,11148696,7525,0,1771351659,13134.235222700001,30846.818695619993,53267.997989760006 2026-02-17,18:07:41.000,48,11148663,8205,0,1771351660,13134.140914359996,22081.606193640007,53267.928118560005 2026-02-17,18:07:42.000,48,11148691,8045,0,1771351661,13133.999451849995,33154.161074610005,53267.9071572 2026-02-17,18:07:43.000,48,11148725,8085,0,1771351662,13133.857989339995,30847.678689480003,53267.85824736 2026-02-17,18:07:44.000,48,11148648,7645,0,1771351663,13133.756944689994,31770.663575159997,53267.879208720005 2026-02-17,18:07:45.000,48,11148712,7445,0,1771351664,13133.615482179994,28541.428925639993,53267.78837616 2026-02-17,18:07:46.000,48,11148714,7325,0,1771351665,13133.507701219998,30387.0462405,53267.73946632 2026-02-17,18:07:47.000,48,11148718,7285,0,1771351666,13133.399920260003,29464.505450009994,53267.74645344 2026-02-17,18:07:49.000,48,11148693,7125,0,1771351668,13133.244985129997,29926.04723676,53267.662608000006 2026-02-17,18:07:50.000,48,11148654,6405,0,1771351669,13133.197830960002,24851.145928469996,53267.6276724 2026-02-17,18:07:51.000,48,11148706,6845,0,1771351670,13133.191094649992,29003.224481070007,53267.66959512 2026-02-17,18:07:52.000,48,11148653,8085,0,1771351671,13133.244985129997,28541.739087359994,53267.56478832001 2026-02-17,18:07:53.000,48,11148742,7685,0,1771351672,13133.285402989997,26234.883098339997,53267.58574968001 2026-02-17,18:07:54.000,48,11148646,6925,0,1771351673,13133.420129190003,26696.100625110004,53267.56478832001 2026-02-17,18:07:55.000,48,11148674,6885,0,1771351674,13133.521173839988,32693.472232590007,53267.52985272 2026-02-17,18:07:56.000,48,11148667,8125,0,1771351675,13133.68284527999,32231.972740619996,53267.473955760004 2026-02-17,18:07:57.000,48,11148667,8045,0,1771351676,13133.88493457999,27618.324204749995,53267.48793000001 2026-02-17,18:07:58.000,48,11148669,7885,0,1771351677,13134.08702387999,27618.11273085,53267.4529944 2026-02-17,18:08:00.000,48,11148699,6885,0,1771351679,13134.679819159988,29924.566919460005,53267.52985272 2026-02-17,18:08:01.000,48,11148673,8485,0,1771351680,13134.949271559999,35460.54477192,53267.50889136 2026-02-17,18:08:02.000,48,11148676,6885,0,1771351681,13135.30629598999,29001.758262029995,53267.50190424 2026-02-17,18:08:03.000,48,11148657,8485,0,1771351682,13135.622902559997,27617.682733919995,53267.61369816001 2026-02-17,18:08:04.000,48,11148644,7925,0,1771351683,13135.912563889993,26694.951616920007,53267.59972392 2026-02-17,18:08:05.000,48,11148622,6805,0,1771351684,13136.26285200999,30385.706905800005,53267.662608000006 2026-02-17,18:08:06.000,48,11148666,6925,0,1771351685,13136.559249649996,32692.464206999997,53267.73946632 2026-02-17,18:08:07.000,48,11148688,8005,0,1771351686,13136.842174669997,30385.76329884,53267.71850496 2026-02-17,18:08:08.000,48,11148640,7605,0,1771351687,13137.064472899998,33153.794519849995,53267.774401919996 2026-02-17,18:08:09.000,48,11148701,7965,0,1771351688,13137.273298509994,33615.22352052,53267.830298880006 2026-02-17,18:08:11.000,48,11148653,8165,0,1771351690,13137.56969615,28079.168127629993,53267.98401552 2026-02-17,18:08:12.000,48,11148658,7965,0,1771351691,13137.65053187,31308.607201920007,53268.00497688 2026-02-17,18:08:13.000,48,11148683,7365,0,1771351692,13137.66400448999,30847.38262602,53268.13074504 2026-02-17,18:08:14.000,48,11148672,6845,0,1771351693,13137.697686039995,29002.068423749995,53268.144719280004 2026-02-17,18:08:15.000,48,11148684,7725,0,1771351694,13137.69094973,31770.198332579996,53268.2215776 2026-02-17,18:08:16.000,48,11148694,6445,0,1771351695,13137.65053187,28540.815651330005,53268.2215776 2026-02-17,18:08:17.000,48,11148701,7165,0,1771351696,13137.576432459995,29002.315143300002,53268.28446168001 2026-02-17,18:08:18.000,48,11148696,6965,0,1771351697,13137.46191518999,29925.166095509994,53268.32638440001 2026-02-17,18:08:19.000,48,11148713,7405,0,1771351698,13137.347397919999,27157.247660580004,53268.41721696 2026-02-17,18:08:20.000,48,11148685,7285,0,1771351699,13137.253089579994,27618.75420168,53268.47311392001 2026-02-17,18:08:22.000,48,11148676,6685,0,1771351701,13137.037527660003,28541.887119089995,53268.49407528001 2026-02-17,18:08:23.000,48,11148709,7685,0,1771351702,13136.875856220002,28542.126789510003,53268.52202376001 2026-02-17,18:08:24.000,48,11148693,8245,0,1771351703,13136.754602640001,32233.093552289996,53268.56394648 2026-02-17,18:08:25.000,48,11148685,7205,0,1771351704,13136.579458579996,26235.750141330005,53268.6058692 2026-02-17,18:08:26.000,48,11148528,7685,0,1771351705,13136.47167762,30849.377529809994,53268.59189496001 2026-02-17,18:08:27.000,48,11148714,7685,0,1771351706,13136.296533559995,26236.003910009997,53268.612856319996 2026-02-17,18:08:28.000,48,11148698,7725,0,1771351707,13136.107916879999,27158.925353519997,53268.56394648 2026-02-17,18:08:29.000,48,11148756,7845,0,1771351708,13135.919300199988,30388.597049100004,53268.61984344001 2026-02-17,18:08:30.000,48,11148676,7685,0,1771351709,13135.723947209997,30388.82262126,53268.612856319996 2026-02-17,18:08:31.000,48,11148679,8085,0,1771351710,13135.521857909996,31772.982738930004,53268.55695936 2026-02-17,18:08:33.000,48,11148692,7445,0,1771351712,13135.110943,28543.90317027,53268.59189496001 2026-02-17,18:08:34.000,48,11148697,8165,0,1771351713,13134.949271559999,32234.926326090004,53268.57792072 2026-02-17,18:08:35.000,48,11148696,7685,0,1771351714,13134.686555469998,35464.619169059995,53268.598882080005 2026-02-17,18:08:36.000,48,11148720,7645,0,1771351715,13134.558565580002,26698.88503146,53268.61984344001 2026-02-17,18:08:37.000,48,11148737,8485,0,1771351716,13134.417103070002,30851.203254480002,53268.54298512001 2026-02-17,18:08:38.000,48,11148713,8205,0,1771351717,13134.356476280002,30389.92933467,53268.49407528001 2026-02-17,18:08:39.000,48,11148710,7885,0,1771351718,13134.309322109992,30389.971629449996,53268.549972240005 2026-02-17,18:08:40.000,48,11148755,7405,0,1771351719,13134.322794729997,29928.61312008,53268.535998 2026-02-17,18:08:41.000,48,11148728,7885,0,1771351720,13134.289113179992,31312.653402540003,53268.549972240005 2026-02-17,18:08:42.000,48,11148699,8405,0,1771351721,13134.262167939996,29005.68462744,53268.51503664 2026-02-17,18:08:44.000,48,11148717,7965,0,1771351723,13134.235222700001,28082.6151522,53268.51503664 2026-02-17,18:08:45.000,48,11148678,7645,0,1771351724,13134.241959009996,35002.78836798,53268.52901088 2026-02-17,18:08:46.000,48,11148713,8125,0,1771351725,13134.215013770001,32234.446985250004,53268.45913968 2026-02-17,18:08:47.000,48,11148706,7725,0,1771351726,13134.188068529991,26697.89110413,53268.38926848 2026-02-17,18:08:48.000,48,11148737,8325,0,1771351727,13134.19480484,28081.734010950007,53268.431191200005 2026-02-17,18:08:49.000,48,11148747,7845,0,1771351728,13134.188068529991,30849.589003710003,53268.52202376001 2026-02-17,18:08:50.000,48,11148688,7525,0,1771351729,13134.15438698,31310.644400489997,53268.48708816 2026-02-17,18:08:51.000,48,11148712,8085,0,1771351730,13134.120705429996,31310.418828330003,53268.51503664 2026-02-17,18:08:52.000,48,11148751,8205,0,1771351731,13134.140914359996,28080.70483797,53268.43817832 2026-02-17,18:08:53.000,48,11148729,8165,0,1771351732,13134.167859599991,27619.127805569995,53268.52202376001 2026-02-17,18:08:55.000,48,11148727,8045,0,1771351734,13134.167859599991,31770.987835139997,53268.445165439996 2026-02-17,18:08:56.000,48,11148671,7965,0,1771351735,13134.201541149996,30386.905257899998,53268.41022984 2026-02-17,18:08:57.000,48,11148710,6525,0,1771351736,13134.282376869996,32232.311098859995,53268.48708816 2026-02-17,18:08:58.000,48,11148675,8205,0,1771351737,13134.343003659997,25312.08853917,53268.41721696 2026-02-17,18:08:59.000,48,11148703,8165,0,1771351738,13134.396894140002,31309.706866199995,53268.43817832 2026-02-17,18:09:00.000,48,11148681,7125,0,1771351739,13134.497938790002,30387.137879190006,53268.445165439996 2026-02-17,18:09:01.000,48,11148694,6765,0,1771351740,13134.578774510002,29464.61823609,53268.43817832 2026-02-17,18:09:02.000,48,11148713,7484,0,1771351741,13134.625928679998,27158.030114010005,53268.36830712 2026-02-17,18:09:03.000,48,11148691,7484,0,1771351742,13134.700028089988,28542.288919500003,53268.382281360005 2026-02-17,18:09:04.000,48,11148712,6725,0,1771351743,13134.787600119998,34078.72496541,53268.3962556 2026-02-17,18:09:06.000,48,11148713,8005,0,1771351745,13134.98968942,27620.248617239995,53268.34035864 2026-02-17,18:09:07.000,48,11148675,8365,0,1771351746,13135.10420668999,33156.76220358,53268.431191200005 2026-02-17,18:09:08.000,48,11148716,8165,0,1771351747,13135.17156979,35925.167028480006,53268.35433288001 2026-02-17,18:09:09.000,48,11148668,6885,0,1771351748,13135.319768609996,29927.710831439996,53268.445165439996 2026-02-17,18:09:10.000,48,11148688,6605,0,1771351749,13135.434285880001,22546.20025368,53268.43817832 2026-02-17,18:09:11.000,48,11148671,7125,0,1771351750,13135.515121600001,26237.371441230003,53268.4661268 2026-02-17,18:09:12.000,48,11148681,6925,0,1771351751,13135.622902559997,27621.679590629996,53268.501062400006 2026-02-17,18:09:13.000,48,11148692,7605,0,1771351752,13135.636375180002,34542.36739290001,53268.52901088 2026-02-17,18:09:14.000,48,11148743,7165,0,1771351753,13135.663320419997,31313.111595990005,53268.52202376001 2026-02-17,18:09:15.000,48,11148616,7484,0,1771351754,13135.629638869992,34081.54461741001,53268.52901088 2026-02-17,18:09:17.000,48,11148681,8245,0,1771351756,13135.474703740001,25316.09949414,53268.549972240005 2026-02-17,18:09:18.000,48,11148674,6765,0,1771351757,13135.346713849991,29007.362320379994,53268.45215256001 2026-02-17,18:09:19.000,48,11148622,7125,0,1771351758,13135.279350749996,30853.120617840003,53268.54298512001 2026-02-17,18:09:20.000,48,11148695,8525,0,1771351759,13135.18504240999,27623.70974007,53268.57093360001 2026-02-17,18:09:21.000,48,11148695,8085,0,1771351760,13135.117679309995,36390.106495889995,53268.535998 2026-02-17,18:09:22.000,48,11148671,7205,0,1771351761,13135.03010728,29931.16490514,53268.55695936 2026-02-17,18:09:23.000,48,11148681,7245,0,1771351762,13135.036843589995,28085.871850259995,53268.535998 2026-02-17,18:09:24.000,48,11148686,6885,0,1771351763,13135.04357989999,25317.85472751,53268.549972240005 2026-02-17,18:09:25.000,48,11148738,7285,0,1771351764,13135.08399775999,27624.893993909995,53268.52901088 2026-02-17,18:09:26.000,48,11148672,7925,0,1771351765,13135.16483347999,27625.042025639996,53268.535998 2026-02-17,18:09:28.000,48,11148661,7245,0,1771351767,13135.420813259996,28086.703647600007,53268.56394648 2026-02-17,18:09:29.000,48,11148641,7165,0,1771351768,13135.609429939992,31777.959424710003,53268.57093360001 2026-02-17,18:09:30.000,48,11148662,7205,0,1771351769,13135.784573999998,26241.382396200002,53268.66176616001 2026-02-17,18:09:31.000,48,11148645,8525,0,1771351770,13136.013608539994,26702.86778991,53268.68971464001 2026-02-17,18:09:32.000,48,11148680,7045,0,1771351771,13136.18201628999,24857.292769830005,53268.70368888 2026-02-17,18:09:33.000,48,11148691,7445,0,1771351772,13136.33021511,31778.114505570004,53268.79452144 2026-02-17,18:09:34.000,48,11148712,7484,0,1771351773,13136.518831789996,29009.84361414,53268.82945704001 2026-02-17,18:09:35.000,48,11148675,7405,0,1771351774,13136.626612749991,29932.602927660002,53268.90631536001 2026-02-17,18:09:36.000,48,11148674,6725,0,1771351775,13136.707448469992,28548.41461347,53268.96221232 2026-02-17,18:09:37.000,48,11148619,7805,0,1771351776,13136.754602640001,29471.117533950004,53269.01810928 2026-02-17,18:09:39.000,48,11148653,7125,0,1771351778,13136.821965739997,25779.967493789998,53269.150864560004 2026-02-17,18:09:40.000,48,11148693,7085,0,1771351779,13136.842174669997,31777.84663863,53269.16483880001 2026-02-17,18:09:41.000,48,11148730,7645,0,1771351780,13136.889328839992,31777.888933409995,53269.220735760005 2026-02-17,18:09:42.000,48,11148699,8005,0,1771351781,13136.909537769992,29009.589845459996,53269.269645600005 2026-02-17,18:09:43.000,48,11148661,8165,0,1771351782,13136.889328839992,27164.106464070006,53269.318555440004 2026-02-17,18:09:44.000,48,11148717,8045,0,1771351783,13136.949955629992,24857.19408201,53269.388426640005 2026-02-17,18:09:45.000,48,11148697,7165,0,1771351784,13136.943219319997,29471.032944389997,53269.45131072 2026-02-17,18:09:46.000,48,11148725,7165,0,1771351785,13136.963428249997,33162.08429673,53269.47925920001 2026-02-17,18:09:47.000,48,11148725,7285,0,1771351786,13137.024055039998,32700.803327789996,53269.50022056001 2026-02-17,18:09:48.000,48,11148697,7565,0,1771351787,13137.084681829998,32700.824475179994,53269.49323344 2026-02-17,18:09:50.000,48,11148702,6645,0,1771351789,13137.259825889989,29471.15982873,53269.54214328 2026-02-17,18:09:51.000,48,11148691,7245,0,1771351790,13137.367606849999,29009.87885979,53269.64695008001 2026-02-17,18:09:52.000,48,11148707,8205,0,1771351791,13137.56969615,30394.046026590004,53269.64695008001 2026-02-17,18:09:53.000,48,11148745,7245,0,1771351792,13137.73136759,31316.83353663,53269.702847040004 2026-02-17,18:09:54.000,48,11148674,6925,0,1771351793,13137.946929509992,35469.320938770004,53269.69585992001 2026-02-17,18:09:55.000,48,11148668,7965,0,1771351794,13138.135546190002,23934.632144129995,53269.702847040004 2026-02-17,18:09:56.000,48,11148650,6885,0,1771351795,13138.324162869998,28548.54149781,53269.702847040004 2026-02-17,18:09:57.000,48,11148705,8125,0,1771351796,13138.526252169999,31316.918126189994,53269.772718240005 2026-02-17,18:09:58.000,48,11148675,7925,0,1771351797,13138.70139622999,28548.611989109995,53269.86355080001 2026-02-17,18:09:59.000,48,11148722,7565,0,1771351798,13138.815913499995,30855.5314203,53269.85656368 2026-02-17,18:10:01.000,48,11148744,6965,0,1771351800,13139.044948039991,32701.198079070004,53269.97534472 2026-02-17,18:10:02.000,48,11148701,8245,0,1771351801,13139.085365899991,31317.094354440007,53270.00329320001 2026-02-17,18:10:03.000,48,11148657,7365,0,1771351802,13139.098838519996,33162.67642365,53270.09412576 2026-02-17,18:10:04.000,48,11148697,8285,0,1771351803,13139.044948039991,29471.6462187,53270.13604848 2026-02-17,18:10:05.000,48,11148728,6685,0,1771351804,13139.065156969991,29010.365249759998,53270.12906136001 2026-02-17,18:10:06.000,48,11148712,6805,0,1771351805,13139.044948039991,30855.982564620004,53270.13604848 2026-02-17,18:10:07.000,48,11148644,6805,0,1771351806,13138.9506397,30856.03190853,53270.157009840004 2026-02-17,18:10:08.000,48,11148676,8125,0,1771351807,13138.876540289995,29010.590821920006,53270.16399696 2026-02-17,18:10:09.000,48,11148731,7445,0,1771351808,13138.82264980999,29010.66131322,53270.16399696 2026-02-17,18:10:10.000,48,11148703,7245,0,1771351809,13138.78896826,26242.38337266,53270.19194544 2026-02-17,18:10:12.000,48,11148668,7565,0,1771351811,13138.68792361,31317.97549569,53270.19194544 2026-02-17,18:10:13.000,48,11148692,6805,0,1771351812,13138.586878959999,29011.084261020005,53270.19893256001 2026-02-17,18:10:14.000,48,11148674,7605,0,1771351813,13138.485834309999,24397.266546030005,53270.18495832 2026-02-17,18:10:15.000,48,11148626,7765,0,1771351814,13138.398262279989,31779.59482287,53270.177971200006 2026-02-17,18:10:16.000,48,11148662,6885,0,1771351815,13138.277008700003,29011.218194490008,53270.19893256001 2026-02-17,18:10:17.000,48,11148678,6885,0,1771351816,13138.135546190002,26242.876811759998,53270.12906136001 2026-02-17,18:10:18.000,48,11148675,7285,0,1771351817,13138.021028919997,29011.197047099995,53270.16399696 2026-02-17,18:10:19.000,48,11148700,6925,0,1771351818,13137.913247960001,29011.119506670002,53270.08015152001 2026-02-17,18:10:20.000,48,11148706,7005,0,1771351819,13137.79199438,36854.74285071,53270.09412576 2026-02-17,18:10:21.000,48,11148718,7725,0,1771351820,13137.69094973,32240.72071095,53270.11508712 2026-02-17,18:10:23.000,48,11148743,8045,0,1771351822,13137.556223529995,28549.450835580006,53269.98233184001 2026-02-17,18:10:24.000,48,11148741,7165,0,1771351823,13137.455178879994,29472.153756059997,53269.90547352 2026-02-17,18:10:25.000,48,11148711,7165,0,1771351824,13137.394552089994,30394.920118709997,53269.85656368 2026-02-17,18:10:26.000,48,11148725,7365,0,1771351825,13137.300243749989,30394.927167839996,53269.821628080004 2026-02-17,18:10:27.000,48,11148720,7845,0,1771351826,13137.226144339998,29010.781148430004,53269.81464096001 2026-02-17,18:10:28.000,48,11148686,7885,0,1771351827,13137.145308619998,31317.756972660005,53269.77970536 2026-02-17,18:10:29.000,48,11148723,8125,0,1771351828,13137.071209209993,27626.649227279995,53269.70983416 2026-02-17,18:10:30.000,48,11148733,7285,0,1771351829,13136.970164559993,28549.51427775,53269.70983416 2026-02-17,18:10:31.000,48,11148730,7645,0,1771351830,13136.909537769992,33624.80328819,53269.63297584 2026-02-17,18:10:32.000,48,11148742,7045,0,1771351831,13136.835438360002,25319.75094348,53269.59105312 2026-02-17,18:10:34.000,48,11148694,7965,0,1771351833,13136.646821679991,32702.058072929998,53269.46528496 2026-02-17,18:10:35.000,48,11148735,8205,0,1771351834,13136.599667509996,29472.322935179996,53269.57009176 2026-02-17,18:10:36.000,48,11148690,6925,0,1771351835,13136.51209548,37316.05201617,53269.49323344 2026-02-17,18:10:37.000,48,11148700,7725,0,1771351836,13136.40431451999,28549.620014700005,53269.43034936001 2026-02-17,18:10:38.000,48,11148714,7725,0,1771351837,13136.32347879999,30395.265526079995,53269.367465280004 2026-02-17,18:10:39.000,48,11148753,8285,0,1771351838,13136.22917046,28088.430684449995,53269.339516800006 2026-02-17,18:10:40.000,48,11148658,6925,0,1771351839,13136.168543669999,27165.79120614,53269.29759408 2026-02-17,18:10:41.000,48,11148724,6925,0,1771351840,13136.134862119994,29472.865718190005,53269.23471 2026-02-17,18:10:42.000,48,11148713,8325,0,1771351841,13136.067499019999,29934.449799719994,53269.17881304 2026-02-17,18:10:43.000,48,11148769,7245,0,1771351842,13136.040553779989,27627.530368530002,53269.12291608001 2026-02-17,18:10:45.000,48,11148584,6725,0,1771351844,13135.905827579998,30857.512225829996,53269.03907064 2026-02-17,18:10:46.000,48,11148569,7245,0,1771351845,13135.851937099993,30396.118470810005,53268.95522520001 2026-02-17,18:10:47.000,48,11148711,7325,0,1771351846,13135.818255550003,30857.46288192,53268.94823808 2026-02-17,18:10:48.000,48,11148811,6845,0,1771351847,13135.804782929998,34087.19097054,53268.87137976 2026-02-17,18:10:49.000,48,11148710,7805,0,1771351848,13135.764365069997,29473.07719209,53268.7805472 2026-02-17,18:10:50.000,48,11148688,7805,0,1771351849,13135.764365069997,33164.079200520006,53268.7805472 2026-02-17,18:10:51.000,48,11148691,8365,0,1771351850,13135.784573999998,27627.206108550003,53268.73163736 2026-02-17,18:10:52.000,48,11148745,7285,0,1771351851,13135.824991859998,27165.706616580006,53268.6058692 2026-02-17,18:10:53.000,48,11148747,7365,0,1771351852,13135.912563889993,31779.355152450007,53268.57792072 2026-02-17,18:10:54.000,48,11148756,6605,0,1771351853,13135.966454369998,29010.80229582,53268.535998 2026-02-17,18:10:56.000,48,11148721,7165,0,1771351855,13136.114653189994,29471.716709999993,53268.40324272001 2026-02-17,18:10:57.000,48,11148689,8205,0,1771351856,13136.195488909994,33623.936245200006,53268.34035864 2026-02-17,18:10:58.000,48,11148667,7325,0,1771351857,13136.24264307999,36392.030908379995,53268.25651320001 2026-02-17,18:10:59.000,48,11148712,7845,0,1771351858,13136.26285200999,28548.196090440004,53268.20061624 2026-02-17,18:11:00.000,48,11148688,6925,0,1771351859,13136.26958832,28547.90002698,53268.214590480005 2026-02-17,18:11:01.000,48,11148701,7245,0,1771351860,13136.30326986999,29931.771130320005,53268.1517064 2026-02-17,18:11:02.000,48,11148552,6805,0,1771351861,13136.296533559995,32238.464989350003,53268.0818352 2026-02-17,18:11:03.000,48,11148560,6925,0,1771351862,13136.276324629995,27163.027947180002,53268.06087384 2026-02-17,18:11:04.000,48,11148487,8285,0,1771351863,13136.24264307999,32237.957451990005,53268.03292536 2026-02-17,18:11:05.000,48,11148509,7245,0,1771351864,13136.20896153,30853.64225346,53267.89318296 2026-02-17,18:11:07.000,48,11148723,8085,0,1771351866,13136.000135919989,30392.02292628,53267.78837616 2026-02-17,18:11:08.000,48,11148685,7365,0,1771351867,13135.952981749993,32698.885964429996,53267.7674148 2026-02-17,18:11:09.000,48,11148713,7325,0,1771351868,13135.818255550003,30853.360288259995,53267.61369816001 2026-02-17,18:11:10.000,48,11148715,7045,0,1771351869,13135.690265659992,27623.914164839996,53267.58574968001 2026-02-17,18:11:11.000,48,11148704,6725,0,1771351870,13135.521857909996,32237.760076349994,53267.494917120006 2026-02-17,18:11:12.000,48,11148688,7845,0,1771351871,13135.319768609996,32238.049090679997,53267.425045920005 2026-02-17,18:11:13.000,48,11148512,7125,0,1771351872,13135.09073407,30854.142741689997,53267.306264880004 2026-02-17,18:11:14.000,48,11148546,6725,0,1771351873,13134.807809049998,31315.71272496,53267.208445200005 2026-02-17,18:11:15.000,48,11148541,8085,0,1771351874,13134.464257239997,27624.97858347,53267.14556112 2026-02-17,18:11:16.000,48,11148500,6685,0,1771351875,13134.15438698,27625.077271290007,53266.991844480006 2026-02-17,18:11:18.000,48,11148691,8205,0,1771351877,13133.440338119988,30855.22125858,53266.81017936 2026-02-17,18:11:19.000,48,11148696,7845,0,1771351878,13133.090049999992,30855.517322040003,53266.6844112 2026-02-17,18:11:20.000,48,11148716,6925,0,1771351879,13132.68587139999,30394.327991790007,53266.57261728 2026-02-17,18:11:21.000,48,11148697,8445,0,1771351880,13132.342319589989,30855.961417230006,53266.49575896 2026-02-17,18:11:22.000,48,11148672,6965,0,1771351881,13131.931404679992,28087.873803180002,53266.36300368001 2026-02-17,18:11:23.000,48,11148698,7925,0,1771351882,13131.540698699995,26242.53140439,53266.300119600004 2026-02-17,18:11:24.000,48,11148734,7805,0,1771351883,13131.190410579999,26704.214173739994,53266.10448024001 2026-02-17,18:11:25.000,48,11148709,8165,0,1771351884,13130.819913530002,32702.50921725,53265.99967344 2026-02-17,18:11:26.000,48,11148711,7365,0,1771351885,13130.53698851,25320.427659959998,53265.90185376 2026-02-17,18:11:27.000,48,11148663,7245,0,1771351886,13130.220381939995,30396.01978299,53265.7760856 2026-02-17,18:11:29.000,48,11148687,7205,0,1771351888,13129.688213449997,23936.746883130007,53265.391794 2026-02-17,18:11:30.000,48,11148639,7165,0,1771351889,13129.499596770002,33626.21311419,53265.30794856001 2026-02-17,18:11:31.000,48,11148678,6845,0,1771351890,13129.364870569996,27628.228232399997,53265.21012888 2026-02-17,18:11:32.000,48,11148688,6925,0,1771351891,13129.14930864999,25321.273555559994,53264.98654104 2026-02-17,18:11:33.000,48,11148701,7165,0,1771351892,13129.041527689995,29935.35913749,53264.909682720005 2026-02-17,18:11:34.000,48,11148707,7205,0,1771351893,13128.960691969995,28089.81231393,53264.77692744 2026-02-17,18:11:35.000,48,11148747,7005,0,1771351894,13128.839438389994,30396.80928555,53264.644172160006 2026-02-17,18:11:36.000,48,11148716,7885,0,1771351895,13128.799020529994,23014.424615669996,53264.58128808 2026-02-17,18:11:37.000,48,11148677,8045,0,1771351896,13128.745130049989,35933.618935349994,53264.38564872 2026-02-17,18:11:38.000,48,11148687,7525,0,1771351897,13128.718184809994,29012.649167879994,53264.23193208001 2026-02-17,18:11:40.000,48,11148697,8245,0,1771351899,13128.630612779998,28089.953296530002,53264.11315104001 2026-02-17,18:11:41.000,48,11148703,7285,0,1771351900,13128.630612779998,31781.166778860003,53263.98738288 2026-02-17,18:11:42.000,48,11148740,6925,0,1771351901,13128.576722299993,29474.289642450007,53263.84065336 2026-02-17,18:11:43.000,48,11148690,7245,0,1771351902,13128.482413960002,30397.28862639,53263.735846560005 2026-02-17,18:11:44.000,48,11148686,6805,0,1771351903,13128.441996100002,31781.68841448,53263.58212992001 2026-02-17,18:11:45.000,48,11148700,8125,0,1771351904,13128.300533590002,31320.499084230003,53263.49828448 2026-02-17,18:11:46.000,48,11148744,6885,0,1771351905,13128.165807389996,35012.008630020006,53263.31661936 2026-02-17,18:11:47.000,48,11148724,7845,0,1771351906,13128.024344879996,29014.136534310004,53263.20482544001 2026-02-17,18:11:48.000,48,11148726,8005,0,1771351907,13127.8357282,25784.556477420003,53263.086044400006 2026-02-17,18:11:49.000,48,11148743,8325,0,1771351908,13127.573012109999,28553.3560536,53263.00918608001 2026-02-17,18:11:51.000,48,11148673,7325,0,1771351910,13127.148624579997,28092.667211580003,53262.729701280005 2026-02-17,18:11:52.000,48,11148700,6885,0,1771351911,13126.872435869991,32245.655101950004,53262.61790736 2026-02-17,18:11:53.000,48,11148714,7165,0,1771351912,13126.65687395,28093.132454160004,53262.49912632 2026-02-17,18:11:54.000,48,11148694,8005,0,1771351913,13126.353739999999,32246.056902359996,53262.38034528 2026-02-17,18:11:55.000,48,11148737,7165,0,1771351914,13126.091023909998,28093.520156309998,53262.275538480004 2026-02-17,18:11:56.000,48,11148706,6685,0,1771351915,13125.841780440001,27170.817235830007,53262.1427832 2026-02-17,18:11:57.000,48,11148756,6925,0,1771351916,13125.626218519996,33630.80914695001,53262.010027920005 2026-02-17,18:11:58.000,48,11148713,7484,0,1771351917,13125.383711359995,31785.241175999996,53261.88425976001 2026-02-17,18:11:59.000,48,11148662,7725,0,1771351918,13125.18835836999,28093.9642515,53261.77945296 2026-02-17,18:12:00.000,48,11148732,7805,0,1771351919,13124.945851209988,29016.9068424,53261.625736320006 2026-02-17,18:12:02.000,48,11148635,8285,0,1771351921,13124.541672610001,31785.713467709997,53261.409135600006 2026-02-17,18:12:03.000,48,11148700,7645,0,1771351922,13124.41368271999,30863.017596360005,53261.339264400005 2026-02-17,18:12:04.000,48,11148715,7365,0,1771351923,13124.23180234999,30401.708430900006,53261.15759928 2026-02-17,18:12:05.000,48,11148702,6925,0,1771351924,13124.07013090999,29017.654050180005,53261.03183112 2026-02-17,18:12:06.000,48,11148677,7085,0,1771351925,13123.847832679989,26249.298569189996,53260.9200372 2026-02-17,18:12:07.000,48,11148696,7725,0,1771351926,13123.699633859993,32248.044757020005,53260.80125616 2026-02-17,18:12:08.000,48,11148758,7845,0,1771351927,13123.564907660002,34555.37303775,53260.68946224001 2026-02-17,18:12:09.000,48,11148735,7525,0,1771351928,13123.490808249997,29018.52109317,53260.59164256001 2026-02-17,18:12:10.000,48,11148769,7325,0,1771351929,13123.288718949996,32248.89770175,53260.500810000005 2026-02-17,18:12:11.000,48,11148690,6885,0,1771351930,13123.167465369996,33172.0165209,53260.32613200001 2026-02-17,18:12:13.000,48,11148678,6725,0,1771351932,13123.03947548,25789.56135972,53260.22831232001 2026-02-17,18:12:14.000,48,11148617,7285,0,1771351933,13122.965376069995,34095.69927045,53260.067608560006 2026-02-17,18:12:15.000,48,11148738,6885,0,1771351934,13122.89801297,27174.405243,53260.046647200004 2026-02-17,18:12:16.000,48,11148766,8045,0,1771351935,13122.844122489994,28558.938964560002,53260.01869872001 2026-02-17,18:12:17.000,48,11148698,7725,0,1771351936,13122.823913559994,30866.42937528,53259.98376312 2026-02-17,18:12:18.000,48,11148752,6725,0,1771351937,13122.79023200999,29943.81809349,53259.948827520006 2026-02-17,18:12:19.000,48,11148718,7645,0,1771351938,13122.776759389999,29944.107107820004,53259.88594344 2026-02-17,18:12:20.000,48,11148680,7005,0,1771351939,13122.796968319999,28098.60962817,53259.81607224 2026-02-17,18:12:21.000,48,11148689,8165,0,1771351940,13122.844122489994,28560.320594040008,53259.80908512 2026-02-17,18:12:22.000,48,11148687,6965,0,1771351941,13122.884540349994,29022.109100340007,53259.760175280004 2026-02-17,18:12:24.000,48,11148720,6845,0,1771351943,13123.005793929995,31791.486705179996,53259.711265440004 2026-02-17,18:12:25.000,48,11148658,7565,0,1771351944,13123.1203112,26254.35984453,53259.70427832001 2026-02-17,18:12:26.000,48,11148665,7165,0,1771351945,13123.15399274999,31330.692126209993,53259.6972912 2026-02-17,18:12:27.000,48,11148689,7005,0,1771351946,13123.255037399991,31792.515878160004,53259.67632984 2026-02-17,18:12:28.000,48,11148653,7205,0,1771351947,13123.436917769992,27639.817002120006,53259.62742 2026-02-17,18:12:29.000,48,11148693,7445,0,1771351948,13123.524489800002,31331.834085270006,53259.67632984 2026-02-17,18:12:30.000,48,11148694,7005,0,1771351949,13123.733315409998,26256.108028770002,53259.6972912 2026-02-17,18:12:31.000,48,11148686,6925,0,1771351950,13123.901723159994,34101.352672709996,53259.64838136 2026-02-17,18:12:32.000,48,11148742,6925,0,1771351951,13124.09033983999,32717.347635900005,53259.66934272 2026-02-17,18:12:33.000,48,11148698,6845,0,1771351952,13124.25201127999,37332.391899509996,53259.78812376 2026-02-17,18:12:35.000,48,11148702,7405,0,1771351954,13124.555145229991,27180.67191957,53259.77414952001 2026-02-17,18:12:36.000,48,11148651,7965,0,1771351955,13124.730289289997,29026.958901780003,53259.81607224 2026-02-17,18:12:37.000,48,11148675,8245,0,1771351956,13124.817861319993,32719.081721880008,53259.91389192 2026-02-17,18:12:38.000,48,11148678,6685,0,1771351957,13124.959323829993,26258.730305129997,53259.94184040001 2026-02-17,18:12:39.000,48,11148667,7205,0,1771351958,13125.046895859989,30412.282125900005,53260.03966008001 2026-02-17,18:12:40.000,48,11148711,8165,0,1771351959,13125.18835836999,32720.019256169995,53260.12350552 2026-02-17,18:12:41.000,48,11148660,6765,0,1771351960,13125.37697505,29028.42512082,53260.116518400006 2026-02-17,18:12:42.000,48,11148666,7005,0,1771351961,13125.484756009995,25798.288182660006,53260.20036384 2026-02-17,18:12:43.000,48,11148650,7965,0,1771351962,13125.59927328,22568.11599885,53260.20735096001 2026-02-17,18:12:44.000,48,11148683,7445,0,1771351963,13125.801362580001,33182.5197246,53260.30517064001 2026-02-17,18:12:46.000,48,11148644,7605,0,1771351965,13126.205541179988,29029.574129009998,53260.40997744 2026-02-17,18:12:47.000,48,11148704,7925,0,1771351966,13126.44804833999,27183.808782420005,53260.49382288001 2026-02-17,18:12:48.000,48,11148730,7005,0,1771351967,13126.71750074,32721.87317736,53260.549719840004 2026-02-17,18:12:49.000,48,11148542,6965,0,1771351968,13127.013898379992,29030.159206800003,53260.66151376001 2026-02-17,18:12:50.000,48,11148560,7965,0,1771351969,13127.370922809998,29491.79968137,53260.75933344001 2026-02-17,18:12:51.000,48,11148487,8125,0,1771351970,13127.802046649995,26723.063547359998,53260.87112736 2026-02-17,18:12:52.000,48,11148524,7645,0,1771351971,13128.206225249996,27184.732218449994,53260.94798568001 2026-02-17,18:12:53.000,48,11148502,7845,0,1771351972,13128.718184809994,27646.43613519,53261.101702320004 2026-02-17,18:12:54.000,48,11148481,7285,0,1771351973,13129.20993543999,30877.052414189995,53261.11567656001 2026-02-17,18:12:55.000,48,11148584,6885,0,1771351974,13129.789258099998,31338.840920489994,53261.290354560006 2026-02-17,18:12:57.000,48,11148645,7405,0,1771351976,13130.968112349998,29493.350489970006,53261.56285224 2026-02-17,18:12:58.000,48,11148715,7405,0,1771351977,13131.560907629995,30416.603242590005,53261.71656888001 2026-02-17,18:12:59.000,48,11148679,7405,0,1771351978,13132.126757669997,28570.859043389995,53261.87727264 2026-02-17,18:13:00.000,48,11148647,8285,0,1771351979,13132.679135089995,30417.209467769993,53262.03098928001 2026-02-17,18:13:01.000,48,11148671,8125,0,1771351980,13133.184358339997,26263.904366550007,53262.19868016001 2026-02-17,18:13:02.000,48,11148709,7325,0,1771351981,13133.628954799999,29956.231611420008,53262.38034528 2026-02-17,18:13:03.000,48,11148746,7005,0,1771351982,13133.98597922999,32725.55282322,53262.54803616 2026-02-17,18:13:04.000,48,11148686,6605,0,1771351983,13134.403630449997,30879.766329239996,53262.70175280001 2026-02-17,18:13:05.000,48,11148749,8405,0,1771351984,13134.753918569993,31803.040229250008,53262.897392160005 2026-02-17,18:13:06.000,48,11148675,7365,0,1771351985,13135.057052519995,29034.19835829,53263.016173200005 2026-02-17,18:13:08.000,48,11148664,7725,0,1771351987,13135.616166250002,30880.471242240004,53263.42142616001 2026-02-17,18:13:09.000,48,11148746,7685,0,1771351988,13135.912563889993,32726.54675055,53263.56116856001 2026-02-17,18:13:10.000,48,11148673,7445,0,1771351989,13136.18201628999,33188.02509513,53263.72885944001 2026-02-17,18:13:11.000,48,11148685,7165,0,1771351990,13136.437996069995,30418.837816800005,53263.93847304 2026-02-17,18:13:12.000,48,11148723,7245,0,1771351991,13136.828702049992,33187.81362123,53264.09218968001 2026-02-17,18:13:13.000,48,11148651,8325,0,1771351992,13137.077945519988,28572.55788372,53264.22494496 2026-02-17,18:13:14.000,48,11148703,7484,0,1771351993,13137.46191518999,33187.42591908001,53264.44154568 2026-02-17,18:13:15.000,48,11148709,7645,0,1771351994,13137.852621170001,29033.69082093,53264.623210800004 2026-02-17,18:13:16.000,48,11148710,6845,0,1771351995,13138.229854529993,29494.929495090008,53264.81885016 2026-02-17,18:13:17.000,48,11148689,8325,0,1771351996,13138.634033129994,26725.61533242,53265.00051528001 2026-02-17,18:13:19.000,48,11148695,7325,0,1771351998,13139.442390329998,32262.946617840003,53265.34288416 2026-02-17,18:13:20.000,48,11148741,7365,0,1771351999,13139.86004154999,32262.544817429996,53265.59442048001 2026-02-17,18:13:21.000,48,11148740,7565,0,1771352000,13140.2305386,29493.054426510003,53265.7062144 2026-02-17,18:13:22.000,48,11148657,8405,0,1771352001,13140.675135060003,28108.0625115,53265.87390528 2026-02-17,18:13:23.000,48,11148666,7845,0,1771352002,13140.99847793999,25800.09980907,53266.097493119996 2026-02-17,18:13:24.000,48,11148663,7365,0,1771352003,13141.34202974999,29952.996060749996,53266.25819688 2026-02-17,18:13:25.000,48,11148649,8485,0,1771352004,13141.658636319997,32259.732214560005,53266.48178472001 2026-02-17,18:13:26.000,48,11148629,7365,0,1771352005,13141.968506579993,31797.584202629994,53266.7193468 2026-02-17,18:13:27.000,48,11148633,7525,0,1771352006,13142.244695289999,32258.385830729996,53266.8590892 2026-02-17,18:13:28.000,48,11148644,7085,0,1771352007,13142.54109292999,28104.3969639,53267.08267704001 2026-02-17,18:13:30.000,48,11148661,7365,0,1771352009,13143.113679280003,33179.46745131,53267.48094288 2026-02-17,18:13:31.000,48,11148678,7605,0,1771352010,13143.403340609999,29487.126108180004,53267.711517840005 2026-02-17,18:13:32.000,48,11148714,7645,0,1771352011,13143.71994717999,34101.33857445,53267.80235040001 2026-02-17,18:13:33.000,48,11148683,7525,0,1771352012,13143.935509099996,31793.566198529996,53267.97004128001 2026-02-17,18:13:34.000,48,11148672,6885,0,1771352013,13144.198225189997,29485.857264780003,53268.18664200001 2026-02-17,18:13:35.000,48,11148679,8205,0,1771352014,13144.413787109988,26716.839165569996,53268.36830712 2026-02-17,18:13:36.000,48,11148672,6725,0,1771352015,13144.595667479989,31331.220810960003,53268.612856319996 2026-02-17,18:13:37.000,48,11148667,7285,0,1771352016,13144.791020469995,31792.529976420003,53268.668753280006 2026-02-17,18:13:38.000,48,11148684,7645,0,1771352017,13144.90553774,29485.032516570005,53268.934263840005 2026-02-17,18:13:39.000,48,11148744,7205,0,1771352018,13144.972900839995,27639.175531290006,53269.101954720005 2026-02-17,18:13:41.000,48,11148681,8205,0,1771352020,13145.094154419996,25331.76971013,53269.4443236 2026-02-17,18:13:42.000,48,11148731,7965,0,1771352021,13145.188462760001,25331.671022309994,53269.54913040001 2026-02-17,18:13:43.000,48,11148711,7285,0,1771352022,13145.228880620001,29023.215813749994,53269.74476976001 2026-02-17,18:13:44.000,48,11148695,8285,0,1771352023,13145.329925270002,27638.780780009998,53269.84957656 2026-02-17,18:13:45.000,48,11148687,7125,0,1771352024,13145.383815749992,35021.891510279995,53270.05220304001 2026-02-17,18:13:46.000,48,11148668,6725,0,1771352025,13145.545487189993,32714.450443470007,53270.18495832 2026-02-17,18:13:47.000,48,11148714,6805,0,1771352026,13145.673477079989,28099.695194190004,53270.28976512 2026-02-17,18:13:48.000,48,11148716,7125,0,1771352027,13145.909247929994,29022.36286902,53270.40155904 2026-02-17,18:13:49.000,48,11148720,6805,0,1771352028,13146.07765567999,34097.898599010005,53270.5273272 2026-02-17,18:13:50.000,48,11148703,7325,0,1771352029,13146.320162839991,35481.93888147001,53270.61815976 2026-02-17,18:13:52.000,48,11148707,8205,0,1771352031,13146.852331329988,30866.619701789998,53270.93956728001 2026-02-17,18:13:53.000,48,11148695,8165,0,1771352032,13147.108311109994,33173.362904730006,53271.114245280005 2026-02-17,18:13:54.000,48,11148723,7245,0,1771352033,13147.3036641,29019.973213949997,53271.20507784001 2026-02-17,18:13:55.000,48,11148712,7845,0,1771352034,13147.492280779996,24405.048785549996,53271.27494904001 2026-02-17,18:13:56.000,48,11148723,7205,0,1771352035,13147.647215910001,29019.028630529996,53271.38674296 2026-02-17,18:13:57.000,48,11148727,8045,0,1771352036,13147.781942109992,28557.077994239997,53271.47058840001 2026-02-17,18:13:58.000,48,11148750,7645,0,1771352037,13147.936877239998,35939.526106289995,53271.617317920005 2026-02-17,18:13:59.000,48,11148716,6805,0,1771352038,13148.017712959998,30863.271365039996,53271.72212472 2026-02-17,18:14:00.000,48,11148721,7245,0,1771352039,13148.125493919993,29939.955170250003,53271.80597016001 2026-02-17,18:14:01.000,48,11148731,7285,0,1771352040,13148.213065949989,30401.017616159996,53271.89680272001 2026-02-17,18:14:03.000,48,11148730,6685,0,1771352042,13148.42189156,31784.38823127,53272.14135192001 2026-02-17,18:14:04.000,48,11148722,7805,0,1771352043,13148.583563,27169.886750670004,53272.14135192001 2026-02-17,18:14:05.000,48,11148638,6925,0,1771352044,13148.718289199991,25324.001568870008,53272.25314584 2026-02-17,18:14:06.000,48,11148746,7165,0,1771352045,13148.933851119997,33629.09620836,53272.33000416001 2026-02-17,18:14:07.000,48,11148712,7725,0,1771352046,13149.088786250002,30860.275484790007,53272.39288824 2026-02-17,18:14:08.000,48,11148528,7205,0,1771352047,13149.290875549988,29475.784058010002,53272.504682160004 2026-02-17,18:14:09.000,48,11148727,8605,0,1771352048,13149.519910089999,31321.18989897,53272.51865640001 2026-02-17,18:14:10.000,48,11148654,6885,0,1771352049,13149.75568093999,30398.141571119995,53272.64442456001 2026-02-17,18:14:11.000,48,11148685,6925,0,1771352050,13149.998188099991,27629.412486240006,53272.70032152 2026-02-17,18:14:12.000,48,11148654,6845,0,1771352051,13150.260904189992,28090.524276059994,53272.82608968 2026-02-17,18:14:14.000,48,11148766,7525,0,1771352053,13150.658346479999,30396.844531199997,53272.93089648001 2026-02-17,18:14:15.000,48,11148704,7085,0,1771352054,13150.826754229995,30857.928124500002,53272.97980632001 2026-02-17,18:14:16.000,48,11148684,6685,0,1771352055,13150.92106257,30396.224207759995,53273.10557448 2026-02-17,18:14:17.000,48,11148708,7005,0,1771352056,13150.91432625999,28550.254436400006,53273.14749720001 2026-02-17,18:14:18.000,48,11148674,6925,0,1771352057,13150.79307267999,33163.867726619996,53273.20339416 2026-02-17,18:14:19.000,48,11148682,7965,0,1771352058,13150.658346479999,28549.66230948,53273.25929112 2026-02-17,18:14:20.000,48,11148733,7445,0,1771352059,13150.483202419993,31779.080236380003,53273.28025248 2026-02-17,18:14:21.000,48,11148708,7445,0,1771352060,13150.207013710002,26703.600899430006,53273.33614944001 2026-02-17,18:14:22.000,48,11148733,8165,0,1771352061,13149.957770239991,28087.690525800004,53273.343136560004 2026-02-17,18:14:23.000,48,11148695,7365,0,1771352062,13149.688317839995,28549.006740390003,53273.343136560004 2026-02-17,18:14:25.000,48,11148726,7685,0,1771352064,13149.082049939992,28087.71872232,53273.343136560004 2026-02-17,18:14:26.000,48,11148697,8485,0,1771352065,13148.792388609996,25780.834536780007,53273.31518808001 2026-02-17,18:14:27.000,48,11148680,6925,0,1771352066,13148.469045729995,32240.389401840002,53273.26627824001 2026-02-17,18:14:28.000,48,11148710,6925,0,1771352067,13148.159175469998,31779.073187250004,53273.21736840001 2026-02-17,18:14:29.000,48,11148672,7845,0,1771352068,13147.903195689993,33624.697551239995,53273.245316880006 2026-02-17,18:14:30.000,48,11148714,6605,0,1771352069,13147.633743289996,36854.52432768,53273.25929112 2026-02-17,18:14:31.000,48,11148673,8245,0,1771352070,13147.38449982,28549.577719919995,53273.21038128 2026-02-17,18:14:32.000,48,11148684,6685,0,1771352071,13147.209355759995,33624.901976010005,53273.08461312 2026-02-17,18:14:33.000,48,11148654,7845,0,1771352072,13147.007266459994,28549.605916440007,53273.077626000006 2026-02-17,18:14:34.000,48,11148692,7125,0,1771352073,13146.832122399988,30856.539445889997,53273.077626000006 2026-02-17,18:14:36.000,48,11148714,6805,0,1771352075,13146.468361660001,31779.341054189994,53272.98679344 2026-02-17,18:14:37.000,48,11148656,7645,0,1771352076,13146.279744979991,29011.105408410003,53272.88198664001 2026-02-17,18:14:38.000,48,11148728,7845,0,1771352077,13146.10460092,29011.034917109995,53272.85403816001 2026-02-17,18:14:39.000,48,11148687,8325,0,1771352078,13145.90251162,25320.039957810004,53272.88198664001 2026-02-17,18:14:40.000,48,11148660,7045,0,1771352079,13145.686949699993,29934.097343219997,53272.80512832 2026-02-17,18:14:41.000,48,11148723,7245,0,1771352080,13145.478124089997,28550.021815109998,53272.791154080005 2026-02-17,18:14:42.000,48,11148689,8245,0,1771352081,13145.235616929996,23936.239345769995,53272.77717984 2026-02-17,18:14:43.000,48,11148697,7484,0,1771352082,13144.99984607999,28550.289682050003,53272.67936016 2026-02-17,18:14:44.000,48,11148686,8085,0,1771352083,13144.730393679994,27627.748891559997,53272.63743744 2026-02-17,18:14:45.000,48,11148691,8285,0,1771352084,13144.440732349998,30396.196011239997,53272.58154048 2026-02-17,18:14:47.000,48,11148677,8165,0,1771352086,13143.901827549991,28550.846563319996,53272.42782384001 2026-02-17,18:14:48.000,48,11148681,7525,0,1771352087,13143.672793009995,29935.063074029997,53272.39987536001 2026-02-17,18:14:49.000,48,11148708,6965,0,1771352088,13143.490912639994,29012.219170950004,53272.29506856 2026-02-17,18:14:50.000,48,11148755,7445,0,1771352089,13143.342713819999,34087.56457443,53272.28109432001 2026-02-17,18:14:51.000,48,11148743,7484,0,1771352090,13143.295559649989,29012.10638487,53272.17628752 2026-02-17,18:14:52.000,48,11148673,7125,0,1771352091,13143.255141789989,30857.575668000005,53272.14833904 2026-02-17,18:14:53.000,48,11148745,7405,0,1771352092,13143.335977509989,27627.56561418,53272.14135192001 2026-02-17,18:14:54.000,48,11148698,7525,0,1771352093,13143.403340609999,31779.855640680005,53272.071480720006 2026-02-17,18:14:55.000,48,11148658,6565,0,1771352094,13143.50438526,30856.83550935,53272.01558376001 2026-02-17,18:14:56.000,48,11148713,7765,0,1771352095,13143.61890252999,31779.319906799996,53271.98064816 2026-02-17,18:14:58.000,48,11148721,8125,0,1771352097,13143.874882309996,26242.101407459995,53271.93872544 2026-02-17,18:14:59.000,48,11148721,7845,0,1771352098,13143.969190650001,31317.115501830005,53271.92475120001 2026-02-17,18:15:00.000,48,11148667,7245,0,1771352099,13144.023081129992,30855.446830739995,53271.93872544 2026-02-17,18:15:01.000,48,11148656,8045,0,1771352100,13144.016344819996,31316.6855049,53271.91077696 2026-02-17,18:15:02.000,48,11148618,7965,0,1771352101,13144.023081129992,35468.933236619996,53271.80597016001 2026-02-17,18:15:03.000,48,11148667,7725,0,1771352102,13143.915300169996,27163.972530600004,53271.77802168001 2026-02-17,18:15:04.000,48,11148681,7205,0,1771352103,13143.76710135,31777.712705159996,53271.74308608 2026-02-17,18:15:05.000,48,11148621,8285,0,1771352104,13143.53806680999,30854.8969986,53271.715137600004 2026-02-17,18:15:06.000,48,11148721,8045,0,1771352105,13143.255141789989,30393.559636620004,53271.63827928001 2026-02-17,18:15:07.000,48,11148755,8085,0,1771352106,13142.925062599992,33162.013805430004,53271.60334368 2026-02-17,18:15:09.000,48,11148691,8125,0,1771352108,13142.123441709999,27625.669398209997,53271.519498240006 2026-02-17,18:15:10.000,48,11148725,7125,0,1771352109,13141.678845249997,32239.719734490005,53271.45661416 2026-02-17,18:15:11.000,48,11148721,8285,0,1771352110,13141.3083482,26703.34008162,53271.35879448 2026-02-17,18:15:12.000,48,11148688,7885,0,1771352111,13140.937851149989,29933.27259501,53271.281936160005 2026-02-17,18:15:13.000,48,11148657,8605,0,1771352112,13140.601035649997,31317.756972660005,53271.163155120004 2026-02-17,18:15:14.000,48,11148687,8565,0,1771352113,13140.2305386,35009.21012541,53271.17712936001 2026-02-17,18:15:15.000,48,11148653,7965,0,1771352114,13139.98803144,27165.805304399997,53271.1212324 2026-02-17,18:15:16.000,48,11148687,7085,0,1771352115,13139.792678449994,24859.048003200005,53271.00245136 2026-02-17,18:15:17.000,48,11148689,7205,0,1771352116,13139.637743319989,27627.755940689996,53270.9116188 2026-02-17,18:15:18.000,48,11148725,7205,0,1771352117,13139.509753429993,32703.383309369994,53270.827773360004 2026-02-17,18:15:20.000,48,11148682,7845,0,1771352119,13139.449126639993,29935.50012009,53270.729953680006 2026-02-17,18:15:21.000,48,11148680,7565,0,1771352120,13139.428917709993,25321.766994660007,53270.660082480004 2026-02-17,18:15:22.000,48,11148738,6845,0,1771352121,13139.455862950002,26244.723683820004,53270.611172640005 2026-02-17,18:15:23.000,48,11148721,7325,0,1771352122,13139.435654020002,33627.298680210006,53270.55527568001 2026-02-17,18:15:24.000,48,11148692,7605,0,1771352123,13139.503017119998,32243.187906449995,53270.513352960006 2026-02-17,18:15:25.000,48,11148719,7325,0,1771352124,13139.577116529988,32243.28659427,53270.49937872 2026-02-17,18:15:26.000,48,11148725,8205,0,1771352125,13139.563643909998,30397.648132019996,53270.443481760005 2026-02-17,18:15:27.000,48,11148746,6645,0,1771352126,13139.550171289993,32704.60280886,53270.36662344001 2026-02-17,18:15:28.000,48,11148685,8125,0,1771352127,13139.563643909998,29474.705541119998,53270.40155904 2026-02-17,18:15:29.000,48,11148684,7765,0,1771352128,13139.516489739988,31320.308757720006,53270.3526492 2026-02-17,18:15:31.000,48,11148668,7525,0,1771352130,13139.321136749997,30858.795167489996,53270.26181664 2026-02-17,18:15:32.000,48,11148671,7605,0,1771352131,13139.105574829991,29935.944215280004,53270.282778 2026-02-17,18:15:33.000,48,11148709,8125,0,1771352132,13138.896749219995,26244.660241649995,53270.26181664 2026-02-17,18:15:34.000,48,11148693,8045,0,1771352133,13138.64076943999,30397.394363340005,53270.19893256001 2026-02-17,18:15:35.000,48,11148716,6645,0,1771352134,13138.384789659998,33165.841483020005,53270.17098408001 2026-02-17,18:15:36.000,48,11148741,7165,0,1771352135,13138.047974159992,24860.760941789995,53270.08015152001 2026-02-17,18:15:37.000,48,11148699,7165,0,1771352136,13137.77178545,28552.122455849996,53270.01726744 2026-02-17,18:15:38.000,48,11148710,7005,0,1771352137,13137.50906936,29013.769979549994,53269.99630608 2026-02-17,18:15:39.000,48,11148675,7325,0,1771352138,13137.286771129999,28552.5806493,53269.93342200001 2026-02-17,18:15:40.000,48,11148711,7205,0,1771352139,13137.077945519988,27630.061006200005,53269.87752504 2026-02-17,18:15:42.000,48,11148657,7885,0,1771352141,13136.714184780001,27630.58969095,53269.8286152 2026-02-17,18:15:43.000,48,11148647,7125,0,1771352142,13136.626612749991,33167.81523942,53269.80765384 2026-02-17,18:15:44.000,48,11148716,6805,0,1771352143,13136.498622859996,31783.866595650004,53269.71682128001 2026-02-17,18:15:45.000,48,11148712,7805,0,1771352144,13136.43125976,29477.06699967,53269.62598872001 2026-02-17,18:15:46.000,48,11148717,8245,0,1771352145,13136.35042404,29938.756818149996,53269.62598872001 2026-02-17,18:15:47.000,48,11148731,8165,0,1771352146,13136.296533559995,29016.11733984,53269.535156160004 2026-02-17,18:15:48.000,48,11148717,7285,0,1771352147,13136.24937939,32707.697376929995,53269.57009176 2026-02-17,18:15:49.000,48,11148660,7685,0,1771352148,13136.195488909994,30400.742700090006,53269.54913040001 2026-02-17,18:15:50.000,48,11148672,6885,0,1771352149,13136.134862119994,32707.986391259998,53269.535156160004 2026-02-17,18:15:51.000,48,11148634,7965,0,1771352150,13136.067499019999,30862.510059000007,53269.47227208 2026-02-17,18:15:53.000,48,11148641,7165,0,1771352152,13136.040553779989,32708.367044280007,53269.38143952001 2026-02-17,18:15:54.000,48,11148683,7165,0,1771352153,13136.074235329994,31785.67822206,53269.32554256 2026-02-17,18:15:55.000,48,11148706,6925,0,1771352154,13136.155071049994,28555.724561280003,53269.42336224 2026-02-17,18:15:56.000,48,11148701,8165,0,1771352155,13136.26958832,29017.174709340004,53269.437336480005 2026-02-17,18:15:57.000,48,11148714,7645,0,1771352156,13136.45146869,30401.355974399994,53269.39541376 2026-02-17,18:15:58.000,48,11148681,8325,0,1771352157,13136.687239539991,23941.406358060005,53269.35349104 2026-02-17,18:15:59.000,48,11148675,7165,0,1771352158,13136.983637179997,31324.094140529996,53269.41637512 2026-02-17,18:16:00.000,48,11148638,7645,0,1771352159,13137.32045267999,29016.808154579994,53269.40938800001 2026-02-17,18:16:01.000,48,11148673,8205,0,1771352160,13137.677477109995,32246.50804668,53269.39541376 2026-02-17,18:16:02.000,48,11148626,7405,0,1771352161,13138.068183089992,29477.72961789,53269.49323344 2026-02-17,18:16:04.000,48,11148465,7365,0,1771352163,13138.78896826,27170.070028050002,53269.57707888001 2026-02-17,18:16:05.000,48,11148626,7925,0,1771352164,13139.112311140001,28553.919984000007,53269.66791144001 2026-02-17,18:16:06.000,48,11148626,7565,0,1771352165,13139.401972469997,26707.99250742,53269.653937200004 2026-02-17,18:16:07.000,48,11148650,6685,0,1771352166,13139.691633799994,32706.005585730003,53269.674898560006 2026-02-17,18:16:08.000,48,11148602,7445,0,1771352167,13139.873514169994,23938.960309949995,53269.758744 2026-02-17,18:16:09.000,48,11148602,6965,0,1771352168,13140.014976679995,27168.681349439998,53269.870537920004 2026-02-17,18:16:10.000,48,11148645,8125,0,1771352169,13140.136230259996,25784.302708739997,53269.8984864 2026-02-17,18:16:11.000,48,11148636,6565,0,1771352170,13140.237274909996,30859.641063090006,53269.95438336 2026-02-17,18:16:12.000,48,11148598,7725,0,1771352171,13140.244011219991,33628.07408450999,53270.02425456 2026-02-17,18:16:13.000,48,11148700,7845,0,1771352172,13140.372001110001,30398.289602849996,53270.05220304001 2026-02-17,18:16:15.000,48,11148630,6845,0,1771352174,13140.446100519992,26707.35103659,53270.10111288001 2026-02-17,18:16:16.000,48,11148634,7885,0,1771352175,13140.547145169992,32705.935094429995,53270.17098408001 2026-02-17,18:16:17.000,48,11148650,6965,0,1771352176,13140.587563029992,30399.156645840005,53270.275790880005 2026-02-17,18:16:18.000,48,11148640,6885,0,1771352177,13140.675135060003,28553.83539444,53270.33168784 2026-02-17,18:16:19.000,48,11148619,8405,0,1771352178,13140.735761849988,29015.637999,53270.33867496001 2026-02-17,18:16:20.000,48,11148588,6925,0,1771352179,13140.762707089998,30400.32680142,53270.36662344001 2026-02-17,18:16:21.000,48,11148677,7405,0,1771352180,13140.729025539993,30400.79909313,53270.38059768 2026-02-17,18:16:22.000,48,11148718,6725,0,1771352181,13140.675135060003,30862.74972942,53270.394571920006 2026-02-17,18:16:23.000,48,11148642,7765,0,1771352182,13140.641453509998,32708.881630770004,53270.443481760005 2026-02-17,18:16:24.000,48,11148737,8405,0,1771352183,13140.459573139997,30863.771853269995,53270.49937872 2026-02-17,18:16:26.000,48,11148636,7565,0,1771352185,13140.08907609,27173.383119150007,53270.55527568001 2026-02-17,18:16:27.000,48,11148643,7965,0,1771352186,13139.88025047999,26712.426410190004,53270.45046888 2026-02-17,18:16:28.000,48,11148622,7605,0,1771352187,13139.651215939994,24867.09810966,53270.5273272 2026-02-17,18:16:29.000,48,11148622,7765,0,1771352188,13139.455862950002,29943.310556130004,53270.541301440004 2026-02-17,18:16:30.000,48,11148640,6925,0,1771352189,13139.287455199992,32250.878507279995,53270.59021128 2026-02-17,18:16:31.000,48,11148621,8325,0,1771352190,13139.159465309996,30866.859372210005,53270.62514688 2026-02-17,18:16:32.000,48,11148620,6685,0,1771352191,13139.071893280001,25329.753658949994,53270.61815976 2026-02-17,18:16:33.000,48,11148590,7845,0,1771352192,13139.065156969991,31790.119173960004,53270.58322416001 2026-02-17,18:16:34.000,48,11148631,8325,0,1771352193,13138.98432124999,32713.195698330004,53270.57623704 2026-02-17,18:16:35.000,48,11148657,7285,0,1771352194,13139.01126649,26714.442461369996,53270.62514688 2026-02-17,18:16:37.000,48,11148648,6725,0,1771352196,13139.152729000001,28560.214857090003,53270.65309536001 2026-02-17,18:16:38.000,48,11148605,7285,0,1771352197,13139.247037339992,26252.92182201,53270.67405672001 2026-02-17,18:16:39.000,48,11148701,7565,0,1771352198,13139.341345679997,29021.495826030005,53270.75790216 2026-02-17,18:16:40.000,48,11148668,6765,0,1771352199,13139.422181399997,32251.484732459998,53270.79982488001 2026-02-17,18:16:41.000,48,11148603,7125,0,1771352200,13139.550171289993,28559.784860159998,53270.77187640001 2026-02-17,18:16:42.000,48,11148625,8285,0,1771352201,13139.631007009993,32712.58947315,53270.84174760001 2026-02-17,18:16:43.000,48,11148619,7285,0,1771352202,13139.75899689999,29943.6559635,53270.82078624001 2026-02-17,18:16:44.000,48,11148589,7365,0,1771352203,13139.84656893,30866.28134355,53270.848734720006 2026-02-17,18:16:45.000,48,11148628,6725,0,1771352204,13139.94087726999,28097.404226939994,53270.806812 2026-02-17,18:16:46.000,48,11148652,6845,0,1771352205,13140.0284493,28097.115212610006,53270.83476048 2026-02-17,18:16:48.000,48,11148654,7645,0,1771352207,13140.425891589992,31326.638876459998,53270.848734720006 2026-02-17,18:16:49.000,48,11148616,7765,0,1771352208,13140.621244579997,24404.964195990004,53270.96751576001 2026-02-17,18:16:50.000,48,11148663,7484,0,1771352209,13140.823333879998,28557.613728120006,53270.995464240004 2026-02-17,18:16:51.000,48,11148655,7205,0,1771352210,13141.025423179999,32710.298505900006,53271.03738696001 2026-02-17,18:16:52.000,48,11148666,7765,0,1771352211,13141.193830929995,30864.392176709996,53271.07930968 2026-02-17,18:16:53.000,48,11148660,8005,0,1771352212,13141.42960178,29479.943044710002,53271.08629680001 2026-02-17,18:16:54.000,48,11148635,7245,0,1771352213,13141.645163699992,30864.138408030005,53271.09328392 2026-02-17,18:16:55.000,48,11148693,7165,0,1771352214,13141.793362520002,29941.238111910003,53271.10027104 2026-02-17,18:16:56.000,48,11148670,7765,0,1771352215,13141.901143479998,27634.093108560002,53271.1212324 2026-02-17,18:16:57.000,48,11148689,8205,0,1771352216,13141.975242889988,33171.21292008,53271.07930968 2026-02-17,18:16:59.000,48,11148648,7645,0,1771352218,13141.968506579993,26711.284451130006,53271.15616800001 2026-02-17,18:17:00.000,48,11148510,7165,0,1771352219,13141.907879789993,33171.389148329996,53271.17014224 2026-02-17,18:17:01.000,48,11148663,8245,0,1771352220,13141.793362520002,31787.158539359996,53271.24001344 2026-02-17,18:17:02.000,48,11148632,6805,0,1771352221,13141.692317870002,31787.26427631,53271.1212324 2026-02-17,18:17:03.000,48,11148649,7445,0,1771352222,13141.557591669996,32248.714424370002,53271.163155120004 2026-02-17,18:17:04.000,48,11148648,6965,0,1771352223,13141.395920229996,29480.189764259994,53271.12821952 2026-02-17,18:17:05.000,48,11148617,7325,0,1771352224,13141.214039859995,29480.239108170004,53271.13520664001 2026-02-17,18:17:06.000,48,11148628,7605,0,1771352225,13141.05910472999,30864.582503219994,53271.14219376 2026-02-17,18:17:07.000,48,11148517,7445,0,1771352226,13140.931114839994,31325.95511085,53271.09328392 2026-02-17,18:17:08.000,48,11148494,6885,0,1771352227,13140.722289229998,30403.090060379996,53271.07232256 2026-02-17,18:17:10.000,48,11148615,8045,0,1771352229,13140.392210040001,28095.874565730002,53271.03039984 2026-02-17,18:17:11.000,48,11148652,7565,0,1771352230,13140.18338442999,27173.051810040008,53270.946554400005 2026-02-17,18:17:12.000,48,11148675,8245,0,1771352231,13139.94761358,26711.545268939997,53270.90463168 2026-02-17,18:17:13.000,48,11148626,6645,0,1771352232,13139.75899689999,26711.566416329995,53270.897644560006 2026-02-17,18:17:14.000,48,11148655,7245,0,1771352233,13139.516489739988,31787.377062390005,53270.79982488001 2026-02-17,18:17:15.000,48,11148690,6765,0,1771352234,13139.247037339992,31326.018553019996,53270.71597944 2026-02-17,18:17:16.000,48,11148635,8005,0,1771352235,13139.024739109991,28557.479794650004,53270.69501808 2026-02-17,18:17:17.000,48,11148662,6685,0,1771352236,13138.74181408999,25789.004478450006,53270.59021128 2026-02-17,18:17:18.000,48,11148669,8285,0,1771352237,13138.492570619994,28096.290464399994,53270.49937872 2026-02-17,18:17:19.000,48,11148681,8205,0,1771352238,13138.250063459993,29480.62681032,53270.457456 2026-02-17,18:17:21.000,48,11148651,8005,0,1771352240,13137.913247960001,26712.095101080005,53270.19893256001 2026-02-17,18:17:22.000,48,11148654,6885,0,1771352241,13137.81220331,30403.604646869993,53270.177971200006 2026-02-17,18:17:23.000,48,11148684,7605,0,1771352242,13137.79199438,28096.410299609997,53270.12207424 2026-02-17,18:17:24.000,48,11148671,7445,0,1771352243,13137.79199438,28557.85339854,53270.12207424 2026-02-17,18:17:25.000,48,11148628,7605,0,1771352244,13137.893039030001,30403.569401219997,53270.01726744 2026-02-17,18:17:26.000,48,11148681,7245,0,1771352245,13138.000819989997,27634.868512860005,53269.91944776 2026-02-17,18:17:27.000,48,11148663,7885,0,1771352246,13138.250063459993,32710.5099798,53269.9683576 2026-02-17,18:17:28.000,48,11148670,6685,0,1771352247,13138.506043239999,30864.730534949995,53269.88451216001 2026-02-17,18:17:29.000,48,11148672,6965,0,1771352248,13138.78896826,29018.852402279997,53269.91246064001 2026-02-17,18:17:30.000,48,11148634,7885,0,1771352249,13139.119047449996,31787.27132544,53269.870537920004 2026-02-17,18:17:32.000,48,11148678,6765,0,1771352251,13139.79941475999,28095.59964966,53269.79367960001 2026-02-17,18:17:33.000,48,11148704,6965,0,1771352252,13140.116021329995,30402.624817799995,53269.8984864 2026-02-17,18:17:34.000,48,11148713,7565,0,1771352253,13140.479782069997,29479.618784730003,53269.85656368 2026-02-17,18:17:35.000,48,11148520,6885,0,1771352254,13140.863751739998,29940.95614671,53269.821628080004 2026-02-17,18:17:36.000,48,11148664,7925,0,1771352255,13141.12646783,27633.698357279995,53269.87752504 2026-02-17,18:17:37.000,48,11148668,7005,0,1771352256,13141.443074399991,29940.758771070003,53269.91246064001 2026-02-17,18:17:38.000,48,11148671,7285,0,1771352257,13141.705790489992,29479.252229970007,53269.90547352 2026-02-17,18:17:39.000,48,11148685,8285,0,1771352258,13141.948297649993,29940.554346300007,53269.989318960004 2026-02-17,18:17:40.000,48,11148638,8165,0,1771352259,13142.21775004999,27633.33180252,53270.03124168001 2026-02-17,18:17:41.000,48,11148656,6805,0,1771352260,13142.41983934999,32247.431482710002,53270.059190160006 2026-02-17,18:17:43.000,48,11148613,8205,0,1771352262,13142.729709610001,28555.724561280003,53270.1430356 2026-02-17,18:17:44.000,48,11148640,7845,0,1771352263,13142.824017949992,29016.984382830007,53270.13604848 2026-02-17,18:17:45.000,48,11148658,8045,0,1771352264,13142.877908429997,29478.20895873,53270.17098408001 2026-02-17,18:17:46.000,48,11148652,6925,0,1771352265,13142.891381050002,25325.22106836,53270.2129068 2026-02-17,18:17:47.000,48,11148648,6845,0,1771352266,13142.850963190001,29477.814207450007,53270.21989392001 2026-02-17,18:17:48.000,48,11148582,7925,0,1771352267,13142.716236989996,29016.230125920003,53270.18495832 2026-02-17,18:17:49.000,48,11148668,7645,0,1771352268,13142.554565549995,32707.415411730006,53270.24085528 2026-02-17,18:17:50.000,48,11148685,7085,0,1771352269,13142.291849459994,26247.444648000004,53270.24784240001 2026-02-17,18:17:51.000,48,11148715,7045,0,1771352270,13142.022397059998,30400.122376650004,53270.26880376001 2026-02-17,18:17:52.000,48,11148670,6645,0,1771352271,13141.658636319997,32707.17574131,53270.26181664 2026-02-17,18:17:54.000,48,11148653,7165,0,1771352273,13140.904169599999,30400.080081869994,53270.06617728 2026-02-17,18:17:55.000,48,11148629,7125,0,1771352274,13140.419155279997,22556.090183070002,53270.01726744 2026-02-17,18:17:56.000,48,11148625,7965,0,1771352275,13140.00824037,29477.447652689996,53269.9683576 2026-02-17,18:17:57.000,48,11148634,7845,0,1771352276,13139.556907599988,25324.791071429994,53269.97534472 2026-02-17,18:17:58.000,48,11148667,8205,0,1771352277,13139.085365899991,33169.041788040005,53269.90547352 2026-02-17,18:17:59.000,48,11148622,6605,0,1771352278,13138.714868849995,29939.292552030005,53269.80765384 2026-02-17,18:18:00.000,48,11148604,8005,0,1771352279,13138.283745009998,30862.354978140007,53269.81464096001 2026-02-17,18:18:01.000,48,11148651,8205,0,1771352280,13137.906511649991,33631.08406302,53269.62598872001 2026-02-17,18:18:02.000,48,11148654,6965,0,1771352281,13137.515805669995,28094.267364090003,53269.63297584 2026-02-17,18:18:03.000,48,11148637,7245,0,1771352282,13137.131835999993,30863.010547230006,53269.56310464 2026-02-17,18:18:05.000,48,11148610,6725,0,1771352284,13136.52556809999,35477.82923868,53269.41637512 2026-02-17,18:18:06.000,48,11148663,8245,0,1771352285,13136.28306093999,32709.537199860002,53269.35349104 2026-02-17,18:18:07.000,48,11148623,8205,0,1771352286,13136.067499019999,29941.181718869993,53269.269645600005 2026-02-17,18:18:08.000,48,11148641,8045,0,1771352287,13135.919300199988,29018.429454480007,53269.19278728001 2026-02-17,18:18:09.000,48,11148606,6525,0,1771352288,13135.791310309993,24404.336823420002,53269.19278728001 2026-02-17,18:18:10.000,48,11148700,7685,0,1771352289,13135.777837690002,29941.675157970007,53269.032083520004 2026-02-17,18:18:11.000,48,11148589,8325,0,1771352290,13135.764365069997,25788.793004549996,53269.01112216 2026-02-17,18:18:12.000,48,11148626,6685,0,1771352291,13135.865409719998,30403.146453420006,53268.983173680004 2026-02-17,18:18:13.000,48,11148634,6765,0,1771352292,13135.959718059989,30864.49791366,53268.89932824 2026-02-17,18:18:14.000,48,11148672,8005,0,1771352293,13136.1887526,29018.68322316,53268.8504184 2026-02-17,18:18:16.000,48,11148431,7365,0,1771352295,13136.700712159996,24865.575497579994,53268.8504184 2026-02-17,18:18:17.000,48,11148441,6965,0,1771352296,13137.024055039998,32248.213936140004,53268.89234112 2026-02-17,18:18:18.000,48,11148432,6725,0,1771352297,13137.333925299994,35016.57646626,53268.89932824 2026-02-17,18:18:19.000,48,11148444,7805,0,1771352298,13137.64379555999,32709.283431179996,53268.8504184 2026-02-17,18:18:20.000,48,11148611,7325,0,1771352299,13137.994083680001,28094.838343619995,53268.80150856 2026-02-17,18:18:21.000,48,11148644,6965,0,1771352300,13138.263536079998,28556.08406691,53268.68971464001 2026-02-17,18:18:22.000,48,11148656,7725,0,1771352301,13138.593615269994,28094.542280160007,53268.77356008 2026-02-17,18:18:23.000,48,11148639,7325,0,1771352302,13138.84285873999,31785.812155530002,53268.815482800004 2026-02-17,18:18:24.000,48,11148680,6765,0,1771352303,13139.071893280001,34554.231078690005,53268.8504184 2026-02-17,18:18:25.000,48,11148665,7405,0,1771352304,13139.233564720002,30401.44056396,53268.82945704001 2026-02-17,18:18:27.000,48,11148682,7525,0,1771352306,13139.496280810003,29940.018612419997,53268.80150856 2026-02-17,18:18:28.000,48,11148512,7885,0,1771352307,13139.604061769998,29017.195856730003,53268.82945704001 2026-02-17,18:18:29.000,48,11148646,6725,0,1771352308,13139.725315349999,31324.284467039994,53268.77356008 2026-02-17,18:18:30.000,48,11148649,7285,0,1771352309,13139.82636,31785.791008140004,53268.80849568001 2026-02-17,18:18:31.000,48,11148627,7285,0,1771352310,13139.954349889995,28555.77390519,53268.7805472 2026-02-17,18:18:32.000,48,11148652,6725,0,1771352311,13140.075603469995,30401.482858739997,53268.82945704001 2026-02-17,18:18:33.000,48,11148684,6725,0,1771352312,13140.196857049996,27632.894756459995,53268.80849568001 2026-02-17,18:18:34.000,48,11148666,7685,0,1771352313,13140.412418970001,34092.66814455,53268.82246992 2026-02-17,18:18:35.000,48,11148663,7365,0,1771352314,13140.560617789997,29939.82828591,53268.79452144 2026-02-17,18:18:36.000,48,11148655,7245,0,1771352315,13140.776179709988,29939.750745480007,53268.82246992 2026-02-17,18:18:38.000,48,11148685,7165,0,1771352317,13141.133204139995,27632.33787519,53268.92727672001 2026-02-17,18:18:39.000,48,11148640,7925,0,1771352318,13141.32182081999,28093.67523717,53268.97618656001 2026-02-17,18:18:40.000,48,11148682,7845,0,1771352319,13141.44981071,29939.158618560003,53268.91330248 2026-02-17,18:18:41.000,48,11148603,8005,0,1771352320,13141.584536909992,29938.918948139995,53268.934263840005 2026-02-17,18:18:42.000,48,11148629,8245,0,1771352321,13141.685581559992,29015.870620290007,53268.96919944 2026-02-17,18:18:43.000,48,11148646,7725,0,1771352322,13141.712526800002,29938.488951210005,53269.06701912 2026-02-17,18:18:44.000,48,11148690,6805,0,1771352323,13141.773153590002,30399.586642769995,53269.03907064 2026-02-17,18:18:45.000,48,11148679,7365,0,1771352324,13141.692317870002,27169.534294170007,53269.08099336 2026-02-17,18:18:46.000,48,11148689,8045,0,1771352325,13141.645163699992,27630.787066589997,53269.171825920006 2026-02-17,18:18:47.000,48,11148711,7325,0,1771352326,13141.530646430001,27630.554445300004,53269.22772288 2026-02-17,18:18:49.000,48,11148685,7845,0,1771352328,13141.14667676,29937.241255200002,53269.220735760005 2026-02-17,18:18:50.000,48,11148725,7405,0,1771352329,13140.843542809998,29937.11437086,53269.27663272 2026-02-17,18:18:51.000,48,11148680,7725,0,1771352330,13140.607771959993,30859.817291340005,53269.29759408 2026-02-17,18:18:52.000,48,11148736,6805,0,1771352331,13140.25074753,36396.69038330999,53269.23471 2026-02-17,18:18:53.000,48,11148667,7165,0,1771352332,13139.88025047999,27629.905925340005,53269.31156832001 2026-02-17,18:18:54.000,48,11148678,6925,0,1771352333,13139.509753429993,29475.600780630004,53269.269645600005 2026-02-17,18:18:55.000,48,11148709,7325,0,1771352334,13139.078629589996,31782.745783980004,53269.150864560004 2026-02-17,18:18:56.000,48,11148676,6885,0,1771352335,13138.64750575,33167.082129899994,53269.19278728001 2026-02-17,18:18:57.000,48,11148691,7565,0,1771352336,13138.229854529993,31782.985454399997,53269.150864560004 2026-02-17,18:18:58.000,48,11148684,6885,0,1771352337,13137.805466999991,29937.523220400006,53269.09496760001 2026-02-17,18:19:00.000,48,11148674,7765,0,1771352339,13136.889328839992,30399.431561909994,53269.060032 2026-02-17,18:19:01.000,48,11148736,7965,0,1771352340,13136.50535916999,33629.51915615999,53269.053044880005 2026-02-17,18:19:02.000,48,11148681,8165,0,1771352341,13136.033817469994,29938.608786419994,53269.02509640001 2026-02-17,18:19:03.000,48,11148717,7325,0,1771352342,13135.562275769997,30400.249260990007,53268.9202896 2026-02-17,18:19:04.000,48,11148707,7005,0,1771352343,13135.18504240999,27632.006566080003,53268.80849568001 2026-02-17,18:19:05.000,48,11148692,7125,0,1771352344,13134.700028089988,29477.948140919994,53268.75958584001 2026-02-17,18:19:06.000,48,11148745,7565,0,1771352345,13134.221750079996,31323.90381402,53268.62683056 2026-02-17,18:19:07.000,48,11148726,6845,0,1771352346,13133.79062624,29478.483874800004,53268.535998 2026-02-17,18:19:08.000,48,11148739,8285,0,1771352347,13133.339293470002,29017.23110238,53268.480101040004 2026-02-17,18:19:09.000,48,11148723,7205,0,1771352348,13132.87448808,30401.821216979995,53268.42420408001 2026-02-17,18:19:11.000,48,11148700,6765,0,1771352350,13132.039185640002,32248.030658760006,53268.25651320001 2026-02-17,18:19:12.000,48,11148693,7325,0,1771352351,13131.68889751999,31786.862475899994,53268.07484808 2026-02-17,18:19:13.000,48,11148695,7445,0,1771352352,13131.37229095,30402.786947789995,53267.99100264001 2026-02-17,18:19:14.000,48,11148689,7565,0,1771352353,13131.102838549989,30864.427422359993,53267.91414432 2026-02-17,18:19:15.000,48,11148682,6805,0,1771352354,13130.920958180002,31326.053798670007,53267.879208720005 2026-02-17,18:19:16.000,48,11148683,8165,0,1771352355,13130.779495670002,33171.74160483001,53267.81632464 2026-02-17,18:19:17.000,48,11148673,7005,0,1771352356,13130.732341499992,24866.026641899996,53267.67658224 2026-02-17,18:19:18.000,48,11148724,7805,0,1771352357,13130.766023049997,31326.074946060005,53267.5578012 2026-02-17,18:19:19.000,48,11148739,8245,0,1771352358,13130.880540320002,28096.001450070005,53267.3831232 2026-02-17,18:19:20.000,48,11148705,8245,0,1771352359,13131.069156999998,28095.846369210005,53267.29927776001 2026-02-17,18:19:22.000,48,11148737,7845,0,1771352361,13131.73605169,30863.88463935,53267.29927776001 2026-02-17,18:19:23.000,48,11148724,7845,0,1771352362,13132.207593389998,26249.26332354,53267.19447096 2026-02-17,18:19:24.000,48,11148678,6685,0,1771352363,13132.70608032999,27633.197869049996,53267.14556112 2026-02-17,18:19:25.000,48,11148696,6885,0,1771352364,13133.265194059997,31785.558386849996,53267.159535360006 2026-02-17,18:19:26.000,48,11148715,7365,0,1771352365,13133.82430778999,35014.898773320005,53267.15254824001 2026-02-17,18:19:27.000,48,11148750,7805,0,1771352366,13134.417103070002,22556.12542872,53267.12459976 2026-02-17,18:19:28.000,48,11148690,6925,0,1771352367,13135.09073407,28554.01867182,53267.089664160005 2026-02-17,18:19:29.000,48,11148721,7245,0,1771352368,13135.703738279997,35013.27042429001,53267.11062552001 2026-02-17,18:19:30.000,48,11148688,6925,0,1771352369,13136.30326986999,28091.680333380005,53267.07568992 2026-02-17,18:19:31.000,48,11148699,8325,0,1771352370,13136.855647290002,25322.782069380002,53267.20145808001 2026-02-17,18:19:33.000,48,11148699,8165,0,1771352372,13137.845884859991,29474.980457190002,53267.257355040005 2026-02-17,18:19:34.000,48,11148730,6645,0,1771352373,13138.223118219998,35011.698468300005,53267.29229064 2026-02-17,18:19:35.000,48,11148731,8125,0,1771352374,13138.62729682,27629.32084755,53267.34120048 2026-02-17,18:19:36.000,48,11148757,8125,0,1771352375,13138.9506397,30859.23221355,53267.35517472 2026-02-17,18:19:37.000,48,11148702,6605,0,1771352376,13139.166201619992,27629.63100927,53267.376136080005 2026-02-17,18:19:38.000,48,11148660,6845,0,1771352377,13139.435654020002,31321.18989897,53267.50190424 2026-02-17,18:19:39.000,48,11148699,8165,0,1771352378,13139.529962359993,32244.442651589998,53267.52985272 2026-02-17,18:19:40.000,48,11148699,8125,0,1771352379,13139.664688559998,26246.54940849,53267.5228656 2026-02-17,18:19:41.000,48,11148717,7245,0,1771352380,13139.745524279999,31322.642019749997,53267.56478832001 2026-02-17,18:19:42.000,48,11148677,7565,0,1771352381,13139.833096309994,25786.163679060002,53267.63465952001 2026-02-17,18:19:44.000,48,11148695,7045,0,1771352383,13139.92740465,30862.869564630004,53267.7674148 2026-02-17,18:19:45.000,48,11148688,7725,0,1771352384,13140.02171298999,31786.284447240003,53267.85126024001 2026-02-17,18:19:46.000,48,11148676,7685,0,1771352385,13140.095812399995,29018.253226229994,53267.85126024001 2026-02-17,18:19:47.000,48,11148701,7365,0,1771352386,13140.156439189996,31787.229030660004,53267.942092799996 2026-02-17,18:19:48.000,48,11148694,6885,0,1771352387,13140.2305386,31787.623781939998,53267.928118560005 2026-02-17,18:19:49.000,48,11148738,7005,0,1771352388,13140.331583250001,30864.99840189,53268.02593824 2026-02-17,18:19:50.000,48,11148701,8405,0,1771352389,13140.412418970001,29019.500922239997,53268.12375792 2026-02-17,18:19:51.000,48,11148706,6765,0,1771352390,13140.378737419996,31788.286400159996,53268.12375792 2026-02-17,18:19:52.000,48,11148717,7484,0,1771352391,13140.446100519992,30404.076938579994,53268.2215776 2026-02-17,18:19:53.000,48,11148727,8125,0,1771352392,13140.405682659992,32249.940972990007,53268.25651320001 2026-02-17,18:19:55.000,48,11148693,7285,0,1771352394,13140.304638009991,29942.69728182,53268.40324272001 2026-02-17,18:19:56.000,48,11148709,6885,0,1771352395,13140.176648119996,25328.322685560008,53268.45215256001 2026-02-17,18:19:57.000,48,11148685,8285,0,1771352396,13140.055394539995,25789.652998410005,53268.49407528001 2026-02-17,18:19:58.000,48,11148661,7405,0,1771352397,13139.84656893,27635.326706310007,53268.58490784 2026-02-17,18:19:59.000,48,11148674,6605,0,1771352398,13139.657952249989,24866.491884479998,53268.62683056 2026-02-17,18:20:00.000,48,11148661,8205,0,1771352399,13139.401972469997,39170.882543939995,53268.68971464001 2026-02-17,18:20:01.000,48,11148736,6805,0,1771352400,13139.145992689992,29480.506975109995,53268.75259872 2026-02-17,18:20:02.000,48,11148691,8205,0,1771352401,13138.88327659999,30864.730534949995,53268.77356008 2026-02-17,18:20:03.000,48,11148686,7525,0,1771352402,13138.64076943999,30403.118256899994,53268.87137976 2026-02-17,18:20:04.000,48,11148697,8405,0,1771352403,13138.324162869998,28557.113239889994,53268.91330248 2026-02-17,18:20:06.000,48,11148736,6565,0,1771352405,13137.717894969996,29479.63288299,53268.95522520001 2026-02-17,18:20:07.000,48,11148709,8365,0,1771352406,13137.42149732999,27172.33279878,53268.983173680004 2026-02-17,18:20:08.000,48,11148657,8845,0,1771352407,13137.098154449988,29940.723525420006,53268.9202896 2026-02-17,18:20:09.000,48,11148694,8885,0,1771352408,13136.781547879997,28556.23914777,53268.95522520001 2026-02-17,18:20:10.000,48,11148688,7165,0,1771352409,13136.49188655,32247.586563570003,53268.94823808 2026-02-17,18:20:11.000,48,11148698,7125,0,1771352410,13136.148334739999,29017.54831323,53268.97618656001 2026-02-17,18:20:12.000,48,11148718,7405,0,1771352411,13135.811519239993,29940.349921529996,53268.94823808 2026-02-17,18:20:13.000,48,11148734,6885,0,1771352412,13135.508385289992,29940.349921529996,53268.90631536001 2026-02-17,18:20:14.000,48,11148723,7005,0,1771352413,13135.19177872,30863.144480699993,53268.885354000005 2026-02-17,18:20:15.000,48,11148714,8125,0,1771352414,13134.888644769999,28555.964231699996,53268.78753432001 2026-02-17,18:20:17.000,48,11148756,7484,0,1771352416,13134.322794729997,26248.734638790003,53268.7805472 2026-02-17,18:20:18.000,48,11148720,6965,0,1771352417,13134.04660601999,30401.546300910006,53268.73862448001 2026-02-17,18:20:19.000,48,11148700,7925,0,1771352418,13133.77041731,34554.37206129001,53268.72465024 2026-02-17,18:20:20.000,48,11148678,6885,0,1771352419,13133.575064319994,34092.81617628,53268.63381768 2026-02-17,18:20:21.000,48,11148688,6685,0,1771352420,13133.406656569998,31324.270368779995,53268.54298512001 2026-02-17,18:20:22.000,48,11148693,8365,0,1771352421,13133.298875610002,31785.614779890006,53268.49407528001 2026-02-17,18:20:23.000,48,11148725,7165,0,1771352422,13133.177622030002,28555.61882433,53268.45215256001 2026-02-17,18:20:24.000,48,11148707,7325,0,1771352423,13133.096786310001,31324.122337049994,53268.37529424001 2026-02-17,18:20:25.000,48,11148687,7405,0,1771352424,13133.056368450001,30401.2854831,53268.32638440001 2026-02-17,18:20:26.000,48,11148708,8085,0,1771352425,13133.056368450001,30401.27843397,53268.20760336001 2026-02-17,18:20:28.000,48,11148700,7005,0,1771352427,13133.164149409997,27632.781970380005,53268.15869352001 2026-02-17,18:20:29.000,48,11148697,7685,0,1771352428,13133.292139299992,27171.345920580003,53268.08882232001 2026-02-17,18:20:30.000,48,11148674,8005,0,1771352429,13133.500964909988,25787.087115090006,53268.01895112001 2026-02-17,18:20:31.000,48,11148712,6685,0,1771352430,13133.669372659999,35015.51204763001,53267.98401552 2026-02-17,18:20:32.000,48,11148668,6725,0,1771352431,13133.89167089,32246.916896220006,53267.97004128001 2026-02-17,18:20:33.000,48,11148748,7005,0,1771352432,13134.11396912,28555.506038249994,53267.977028400004 2026-02-17,18:20:34.000,48,11148686,7085,0,1771352433,13134.423839379997,26709.684298620006,53267.88619584 2026-02-17,18:20:35.000,48,11148703,7845,0,1771352434,13134.780863809989,31323.769880549997,53267.85126024001 2026-02-17,18:20:36.000,48,11148740,7845,0,1771352435,13135.12441561999,25786.537282949997,53267.82331176001 2026-02-17,18:20:37.000,48,11148608,6765,0,1771352436,13135.521857909996,26247.719564069994,53267.78837616 2026-02-17,18:20:39.000,48,11148730,6925,0,1771352438,13136.40431451999,35014.01763207,53267.79536328 2026-02-17,18:20:40.000,48,11148744,6725,0,1771352439,13136.821965739997,28092.455737680008,53267.774401919996 2026-02-17,18:20:41.000,48,11148710,7685,0,1771352440,13137.280034819989,30860.571548249995,53267.81632464 2026-02-17,18:20:42.000,48,11148715,8085,0,1771352441,13137.79199438,24861.945195630004,53267.7674148 2026-02-17,18:20:43.000,48,11148712,6124,0,1771352442,13138.290481319993,33166.927049039994,53267.78837616 2026-02-17,18:20:44.000,48,11148691,7525,0,1771352443,13138.82264980999,28091.024764290007,53267.87222160001 2026-02-17,18:20:45.000,48,11148734,6365,0,1771352444,13139.354818300002,30859.133525729994,53267.928118560005 2026-02-17,18:20:46.000,48,11148725,6605,0,1771352445,13139.90045940999,27167.659225590003,53267.95606704 2026-02-17,18:20:47.000,48,11148718,6605,0,1771352446,13140.385473729992,29935.711593989996,53267.98401552 2026-02-17,18:20:48.000,48,11148690,7165,0,1771352447,13140.836806499989,32242.574632140007,53268.00497688 2026-02-17,18:20:50.000,48,11148715,8365,0,1771352449,13141.503701189991,25782.730752749994,53268.0818352 2026-02-17,18:20:51.000,48,11148700,6685,0,1771352450,13141.752944660002,28551.086233740003,53268.17266776 2026-02-17,18:20:52.000,48,11148770,7885,0,1771352451,13141.833780380002,31780.88481366,53268.25651320001 2026-02-17,18:20:53.000,48,11148694,6245,0,1771352452,13141.921352409998,31780.934157569995,53268.31939728 2026-02-17,18:20:54.000,48,11148713,8165,0,1771352453,13141.860725619998,26244.314834279998,53268.38926848 2026-02-17,18:20:55.000,48,11148731,7125,0,1771352454,13141.759680969997,24860.147667480007,53268.45215256001 2026-02-17,18:20:56.000,48,11148693,8085,0,1771352455,13141.510437500001,32242.701516479996,53268.50804952 2026-02-17,18:20:57.000,48,11148699,7685,0,1771352456,13141.16688569,29013.04391916,53268.49407528001 2026-02-17,18:20:58.000,48,11148665,6485,0,1771352457,13140.910905909994,32704.497071909995,53268.52901088 2026-02-17,18:20:59.000,48,11148708,7325,0,1771352458,13140.526936239992,29012.26146573,53268.54298512001 2026-02-17,18:21:01.000,48,11148702,6605,0,1771352460,13139.772469519994,31782.076116630007,53268.647791920004 2026-02-17,18:21:02.000,48,11148691,7085,0,1771352461,13139.381763539997,31320.907933769995,53268.668753280006 2026-02-17,18:21:03.000,48,11148700,6525,0,1771352462,13139.105574829991,30859.641063090006,53268.7805472 2026-02-17,18:21:04.000,48,11148652,7645,0,1771352463,13138.815913499995,31321.18284984,53268.71067600001 2026-02-17,18:21:05.000,48,11148682,6725,0,1771352464,13138.55993371999,29475.671271929998,53268.84343128 2026-02-17,18:21:06.000,48,11148689,7805,0,1771352465,13138.297217629988,30398.592715439998,53268.864392640004 2026-02-17,18:21:07.000,48,11148705,7965,0,1771352466,13138.101864639997,33167.16671946,53268.87137976 2026-02-17,18:21:08.000,48,11148705,7365,0,1771352467,13137.953665820001,29014.573580369994,53268.80849568001 2026-02-17,18:21:09.000,48,11148680,7725,0,1771352468,13137.886302719991,32244.491995499993,53268.864392640004 2026-02-17,18:21:10.000,48,11148683,8125,0,1771352469,13137.76504913999,30398.8887789,53268.90631536001 2026-02-17,18:21:12.000,48,11148675,8005,0,1771352471,13137.52927829,29476.10831799,53269.01112216 2026-02-17,18:21:13.000,48,11148707,8325,0,1771352472,13137.414761019994,28553.285562300007,53269.01810928 2026-02-17,18:21:14.000,48,11148655,7245,0,1771352473,13137.286771129999,31783.126437,53269.01810928 2026-02-17,18:21:15.000,48,11148638,7565,0,1771352474,13137.071209209993,25784.725656540002,53268.99714792001 2026-02-17,18:21:16.000,48,11148653,7925,0,1771352475,13136.788284189992,29475.98143365,53268.9202896 2026-02-17,18:21:17.000,48,11148709,7085,0,1771352476,13136.49188655,29014.615875150004,53268.983173680004 2026-02-17,18:21:18.000,48,11148689,7525,0,1771352477,13136.148334739999,27168.97036377,53268.97618656001 2026-02-17,18:21:19.000,48,11148735,8525,0,1771352478,13135.717210900002,31783.189879169993,53268.94823808 2026-02-17,18:21:20.000,48,11148661,7325,0,1771352479,13135.259141819995,29937.636006479996,53268.96919944 2026-02-17,18:21:21.000,48,11148655,7165,0,1771352480,13134.794336429994,33629.11735575,53269.01112216 2026-02-17,18:21:23.000,48,11148699,7245,0,1771352482,13133.87146196,27631.097228309998,53268.87836688001 2026-02-17,18:21:24.000,48,11148646,6925,0,1771352483,13133.447074429998,31322.634970619998,53268.79452144 2026-02-17,18:21:25.000,48,11148664,7525,0,1771352484,13133.150676789992,28093.02671721,53268.766572960005 2026-02-17,18:21:26.000,48,11148673,7445,0,1771352485,13132.840806529995,30861.78399861,53268.68971464001 2026-02-17,18:21:27.000,48,11148716,7325,0,1771352486,13132.638717229995,29939.264355510008,53268.6757404 2026-02-17,18:21:28.000,48,11148680,7445,0,1771352487,13132.530936269999,30862.397272920003,53268.59189496001 2026-02-17,18:21:29.000,48,11148680,6365,0,1771352488,13132.477045789994,31785.431502509993,53268.45215256001 2026-02-17,18:21:30.000,48,11148666,7365,0,1771352489,13132.510727339999,28094.29556061,53268.40324272001 2026-02-17,18:21:31.000,48,11148653,7405,0,1771352490,13132.66566246999,29478.82928217,53268.29843592 2026-02-17,18:21:32.000,48,11148654,7885,0,1771352491,13132.800388669995,28094.640967979998,53268.25651320001 2026-02-17,18:21:34.000,48,11148656,6885,0,1771352493,13133.359502400002,32708.895729030002,53268.13773216001 2026-02-17,18:21:35.000,48,11148675,8205,0,1771352494,13133.75020838,29017.449625409994,53268.1517064 2026-02-17,18:21:36.000,48,11148661,8205,0,1771352495,13134.060078639995,30401.539251780006,53268.06786096001 2026-02-17,18:21:37.000,48,11148704,7885,0,1771352496,13134.417103070002,30862.728582030002,53267.997989760006 2026-02-17,18:21:38.000,48,11148672,8245,0,1771352497,13134.875172149994,25786.784002500004,53268.03991248001 2026-02-17,18:21:39.000,48,11148660,6845,0,1771352498,13135.32650491999,32246.275425390006,53268.01895112001 2026-02-17,18:21:40.000,48,11148726,8405,0,1771352499,13135.737419830002,30861.565475580006,53268.00497688 2026-02-17,18:21:41.000,48,11148694,8085,0,1771352500,13136.155071049994,33168.181794179996,53268.01895112001 2026-02-17,18:21:42.000,48,11148640,6885,0,1771352501,13136.646821679991,31783.41545133,53268.03292536 2026-02-17,18:21:43.000,48,11148667,7525,0,1771352502,13137.030791349993,26245.936134179996,53268.03991248001 2026-02-17,18:21:45.000,48,11148734,7365,0,1771352504,13137.71115866,29013.53735826,53268.01895112001 2026-02-17,18:21:46.000,48,11148669,8285,0,1771352505,13138.000819989997,31320.090234689997,53267.997989760006 2026-02-17,18:21:47.000,48,11148686,7725,0,1771352506,13138.330899179993,33626.69245503,53268.03991248001 2026-02-17,18:21:48.000,48,11148709,7165,0,1771352507,13138.62729682,30857.914026240003,53268.07484808 2026-02-17,18:21:49.000,48,11148685,7165,0,1771352508,13138.88327659999,29012.028844440007,53268.13074504 2026-02-17,18:21:50.000,48,11148657,8325,0,1771352509,13139.058420659996,28550.423615520005,53268.07484808 2026-02-17,18:21:51.000,48,11148658,6805,0,1771352510,13139.226828409992,29473.161781650007,53268.11677080001 2026-02-17,18:21:52.000,48,11148706,6965,0,1771352511,13139.341345679997,27166.002680039994,53268.095809440005 2026-02-17,18:21:53.000,48,11148693,7085,0,1771352512,13139.455862950002,25781.814365850005,53268.13074504 2026-02-17,18:21:54.000,48,11148667,6925,0,1771352513,13139.590589149993,34086.82441578001,53268.06087384 2026-02-17,18:21:56.000,48,11148642,7285,0,1771352515,13139.745524279999,30857.187965849997,53268.12375792 2026-02-17,18:21:57.000,48,11148685,7245,0,1771352516,13139.84656893,35009.68946625,53268.17965488 2026-02-17,18:21:58.000,48,11148658,7845,0,1771352517,13139.92066833999,30395.871751259998,53268.1517064 2026-02-17,18:21:59.000,48,11148680,7405,0,1771352518,13139.98803144,25320.54749517,53268.165680640006 2026-02-17,18:22:00.000,48,11148511,8285,0,1771352519,13140.04192191999,29934.55553667,53268.214590480005 2026-02-17,18:22:01.000,48,11148475,7484,0,1771352520,13140.136230259996,34087.22621619,53268.23555184001 2026-02-17,18:22:02.000,48,11148652,7165,0,1771352521,13140.237274909996,26704.933185,53268.24952608 2026-02-17,18:22:03.000,48,11148668,8285,0,1771352522,13140.331583250001,31780.454816729994,53268.29843592 2026-02-17,18:22:04.000,48,11148646,7045,0,1771352523,13140.419155279997,32241.982505220003,53268.31939728 2026-02-17,18:22:05.000,48,11148656,7685,0,1771352524,13140.452836830002,29012.296711379997,53268.38926848 2026-02-17,18:22:07.000,48,11148653,7605,0,1771352526,13140.398946349997,29473.958333339993,53268.42420408001 2026-02-17,18:22:08.000,48,11148595,8405,0,1771352527,13140.372001110001,26244.216146460007,53268.48708816 2026-02-17,18:22:09.000,48,11148628,6965,0,1771352528,13140.223802289991,30858.329924909995,53268.501062400006 2026-02-17,18:22:10.000,48,11148645,7245,0,1771352529,13140.06213084999,31319.87876079,53268.6058692 2026-02-17,18:22:11.000,48,11148666,7925,0,1771352530,13139.853305239994,29935.725692249995,53268.56394648 2026-02-17,18:22:12.000,48,11148637,7165,0,1771352531,13139.590589149993,30397.232233350005,53268.63381768 2026-02-17,18:22:13.000,48,11148641,6885,0,1771352532,13139.273982580002,28551.621967619998,53268.65477904 2026-02-17,18:22:14.000,48,11148699,7125,0,1771352533,13138.91022184,29474.395379399997,53268.766572960005 2026-02-17,18:22:15.000,48,11148687,7325,0,1771352534,13138.492570619994,31320.04089078,53268.85740552001 2026-02-17,18:22:16.000,48,11148677,8325,0,1771352535,13138.061446779997,26244.575652090003,53268.815482800004 2026-02-17,18:22:18.000,48,11148624,7325,0,1771352537,13137.071209209993,30858.203040570006,53268.885354000005 2026-02-17,18:22:19.000,48,11148682,7725,0,1771352538,13136.633349060001,31319.307781259995,53268.934263840005 2026-02-17,18:22:20.000,48,11148755,7965,0,1771352539,13136.22917046,27166.524315660005,53268.8504184 2026-02-17,18:22:21.000,48,11148684,6645,0,1771352540,13135.811519239993,30395.892898649996,53268.934263840005 2026-02-17,18:22:22.000,48,11148710,7525,0,1771352541,13135.467967429991,32241.080216579998,53268.89234112 2026-02-17,18:22:23.000,48,11148683,8645,0,1771352542,13135.137888239995,26242.559600909997,53268.94125096 2026-02-17,18:22:24.000,48,11148692,7525,0,1771352543,13134.881908459989,30856.067154179997,53268.90631536001 2026-02-17,18:22:25.000,48,11148673,7445,0,1771352544,13134.693291779993,29932.906040250004,53268.96221232 2026-02-17,18:22:26.000,48,11148676,6725,0,1771352545,13134.598983440002,28086.94331802,53268.87836688001 2026-02-17,18:22:27.000,48,11148731,6925,0,1771352546,13134.518147720002,25779.63618468,53268.90631536001 2026-02-17,18:22:29.000,48,11148715,5965,0,1771352548,13134.524884029997,29931.48916512,53268.94125096 2026-02-17,18:22:30.000,48,11148685,7165,0,1771352549,13134.598983440002,30392.579807550006,53268.92727672001 2026-02-17,18:22:31.000,48,11148646,7605,0,1771352550,13134.679819159988,24855.826550790007,53268.9901608 2026-02-17,18:22:32.000,48,11148665,8125,0,1771352551,13134.821281669989,31314.993713699994,53268.9202896 2026-02-17,18:22:33.000,48,11148675,7605,0,1771352552,13134.929062629999,33621.95543967,53268.92727672001 2026-02-17,18:22:34.000,48,11148726,7765,0,1771352553,13135.08399775999,22548.970561769995,53268.89234112 2026-02-17,18:22:35.000,48,11148745,8165,0,1771352554,13135.18504240999,28085.533492019997,53268.94125096 2026-02-17,18:22:36.000,48,11148723,8125,0,1771352555,13135.33324123,28085.80135896,53269.004135040006 2026-02-17,18:22:37.000,48,11148753,6965,0,1771352556,13135.420813259996,28086.048078509994,53269.01810928 2026-02-17,18:22:38.000,48,11148726,7685,0,1771352557,13135.488176359991,27624.85169913,53268.9901608 2026-02-17,18:22:40.000,48,11148723,7125,0,1771352559,13135.508385289992,32239.339081469996,53268.94125096 2026-02-17,18:22:41.000,48,11148678,6765,0,1771352560,13135.542066839997,26703.001723380003,53268.92727672001 2026-02-17,18:22:42.000,48,11148704,7805,0,1771352561,13135.542066839997,28548.858708660002,53268.934263840005 2026-02-17,18:22:43.000,48,11148751,7325,0,1771352562,13135.555539460001,31778.868762479993,53268.94125096 2026-02-17,18:22:44.000,48,11148721,8205,0,1771352563,13135.609429939992,28088.014785780004,53268.94125096 2026-02-17,18:22:45.000,48,11148747,8205,0,1771352564,13135.676793040002,30856.539445889997,53268.87836688001 2026-02-17,18:22:46.000,48,11148691,7205,0,1771352565,13135.811519239993,32702.248399439995,53268.87137976 2026-02-17,18:22:47.000,48,11148743,6965,0,1771352566,13135.973190679993,31779.496135049994,53268.84343128 2026-02-17,18:22:48.000,48,11148736,6845,0,1771352567,13136.215697839994,26242.70763264,53268.80150856 2026-02-17,18:22:49.000,48,11148707,8245,0,1771352568,13136.498622859996,23935.68951363,53268.75259872 2026-02-17,18:22:51.000,48,11148708,6324,0,1771352570,13137.125099689998,29010.541478009996,53268.80849568001 2026-02-17,18:22:52.000,48,11148670,7685,0,1771352571,13137.50906936,33624.18296475,53268.766572960005 2026-02-17,18:22:53.000,48,11148726,6765,0,1771352572,13137.899775339996,26241.657312270007,53268.77356008 2026-02-17,18:22:54.000,48,11148726,6605,0,1771352573,13138.250063459993,29471.039993519997,53268.91330248 2026-02-17,18:22:55.000,48,11148682,7045,0,1771352574,13138.62056050999,30393.390457500005,53268.885354000005 2026-02-17,18:22:56.000,48,11148698,6885,0,1771352575,13138.97084863,30393.087344910004,53268.92727672001 2026-02-17,18:22:57.000,48,11148722,6965,0,1771352576,13139.294191510002,31315.494201930007,53268.92727672001 2026-02-17,18:22:58.000,48,11148670,7005,0,1771352577,13139.597325459988,27162.816473280007,53268.91330248 2026-02-17,18:22:59.000,48,11148715,7484,0,1771352578,13139.84656893,30392.206203659996,53269.06701912 2026-02-17,18:23:00.000,48,11148674,7725,0,1771352579,13140.04865823,27162.449918519997,53269.08099336 2026-02-17,18:23:02.000,48,11148746,7365,0,1771352581,13140.439364209997,29469.045089730003,53269.15785168 2026-02-17,18:23:03.000,48,11148682,6925,0,1771352582,13140.587563029992,27623.596953989996,53269.17881304 2026-02-17,18:23:04.000,48,11148703,7565,0,1771352583,13140.681871369998,31776.168945690006,53269.28361984 2026-02-17,18:23:05.000,48,11148674,7805,0,1771352584,13140.742498159998,25317.114568859994,53269.269645600005 2026-02-17,18:23:06.000,48,11148713,7445,0,1771352585,13140.735761849988,30853.903071270004,53269.25567136 2026-02-17,18:23:07.000,48,11148676,7205,0,1771352586,13140.648189819993,26701.838616930007,53269.28361984 2026-02-17,18:23:08.000,48,11148723,7565,0,1771352587,13140.587563029992,29931.890965529994,53269.388426640005 2026-02-17,18:23:09.000,48,11148723,7325,0,1771352588,13140.486518379992,30393.700619220006,53269.41637512 2026-02-17,18:23:10.000,48,11148679,7125,0,1771352589,13140.392210040001,29932.659320699997,53269.45829784001 2026-02-17,18:23:11.000,48,11148676,6685,0,1771352590,13140.21032967,28548.851659530003,53269.50022056001 2026-02-17,18:23:13.000,48,11148726,7685,0,1771352592,13139.732051659994,30395.06110131,53269.56310464 2026-02-17,18:23:14.000,48,11148705,8245,0,1771352593,13139.523226049998,27165.61497789,53269.57009176 2026-02-17,18:23:15.000,48,11148735,7845,0,1771352594,13139.260509959997,24397.590806010005,53269.59105312 2026-02-17,18:23:16.000,48,11148718,7965,0,1771352595,13138.96411231999,30857.350095839996,53269.61201448 2026-02-17,18:23:17.000,48,11148677,8205,0,1771352596,13138.68792361,33164.64313092,53269.59105312 2026-02-17,18:23:18.000,48,11148697,7125,0,1771352597,13138.364580729998,31319.223191700003,53269.605027360005 2026-02-17,18:23:19.000,48,11148724,7765,0,1771352598,13138.074919400002,28551.001644179996,53269.653937200004 2026-02-17,18:23:20.000,48,11148664,7845,0,1771352599,13137.77178545,31319.498107770007,53269.63996296 2026-02-17,18:23:21.000,48,11148683,8285,0,1771352600,13137.52927829,31781.02579626,53269.70983416 2026-02-17,18:23:22.000,48,11148723,6925,0,1771352601,13137.286771129999,28089.918050880005,53269.61201448 2026-02-17,18:23:24.000,48,11148736,7685,0,1771352603,13136.875856220002,32704.038878460007,53269.59105312 2026-02-17,18:23:25.000,48,11148691,7325,0,1771352604,13136.700712159996,31319.773023839996,53269.57009176 2026-02-17,18:23:26.000,48,11148725,7325,0,1771352605,13136.52556809999,30858.351072300007,53269.62598872001 2026-02-17,18:23:27.000,48,11148713,8085,0,1771352606,13136.34368772999,28551.375248070006,53269.61201448 2026-02-17,18:23:28.000,48,11148695,8485,0,1771352607,13136.155071049994,30858.344023169993,53269.584066 2026-02-17,18:23:29.000,48,11148736,6725,0,1771352608,13136.006872229998,32242.48299345,53269.54913040001 2026-02-17,18:23:30.000,48,11148713,7525,0,1771352609,13135.804782929998,28089.81231393,53269.605027360005 2026-02-17,18:23:31.000,48,11148653,8165,0,1771352610,13135.595957320002,31319.56859907,53269.56310464 2026-02-17,18:23:32.000,48,11148706,6845,0,1771352611,13135.420813259996,32703.714618480008,53269.57009176 2026-02-17,18:23:33.000,48,11148675,7725,0,1771352612,13135.23219658,31319.519255160005,53269.54913040001 2026-02-17,18:23:35.000,48,11148667,8045,0,1771352614,13134.888644769999,28551.177872429995,53269.52816904001 2026-02-17,18:23:36.000,48,11148718,6605,0,1771352615,13134.787600119998,30858.28763013,53269.49323344 2026-02-17,18:23:37.000,48,11148621,7365,0,1771352616,13134.673082849993,25783.047963599995,53269.52816904001 2026-02-17,18:23:38.000,48,11148734,6765,0,1771352617,13134.612456059993,27628.700524109998,53269.4443236 2026-02-17,18:23:39.000,48,11148726,7685,0,1771352618,13134.585510819998,34088.49505959,53269.39541376 2026-02-17,18:23:40.000,48,11148738,6885,0,1771352619,13134.673082849993,27167.659225590003,53269.42336224 2026-02-17,18:23:41.000,48,11148669,7205,0,1771352620,13134.794336429994,31781.82939708,53269.35349104 2026-02-17,18:23:42.000,48,11148739,7205,0,1771352621,13134.96274417999,25783.710581820007,53269.34650392 2026-02-17,18:23:43.000,48,11148669,8285,0,1771352622,13135.17156979,26706.737762279998,53269.32554256 2026-02-17,18:23:44.000,48,11148724,7405,0,1771352623,13135.461231119996,31320.914982899994,53269.24868424 2026-02-17,18:23:46.000,48,11148737,8005,0,1771352625,13136.1887526,27168.279549030005,53269.29759408 2026-02-17,18:23:47.000,48,11148675,8005,0,1771352626,13136.559249649996,29013.840470850002,53269.3045812 2026-02-17,18:23:48.000,48,11148735,7885,0,1771352627,13136.923010389997,37318.97740512001,53269.28361984 2026-02-17,18:23:49.000,48,11148651,7885,0,1771352628,13137.280034819989,30859.154673120007,53269.3045812 2026-02-17,18:23:50.000,48,11148672,6725,0,1771352629,13137.657268179995,34550.234221980005,53269.33252968001 2026-02-17,18:23:51.000,48,11148659,8485,0,1771352630,13137.967138439992,36857.054965350006,53269.40240088 2026-02-17,18:23:52.000,48,11148764,6965,0,1771352631,13138.243327149998,29935.930117020005,53269.367465280004 2026-02-17,18:23:53.000,48,11148683,7484,0,1771352632,13138.465625379999,26705.870719290004,53269.36047816001 2026-02-17,18:23:54.000,48,11148724,7005,0,1771352633,13138.634033129994,22553.143646729994,53269.39541376 2026-02-17,18:23:55.000,48,11148717,8205,0,1771352634,13138.72160515999,29474.03587377,53269.4443236 2026-02-17,18:23:57.000,48,11148704,7525,0,1771352636,13138.76875933,29012.479988759995,53269.56310464 2026-02-17,18:23:58.000,48,11148715,7484,0,1771352637,13138.755286709995,27628.242330659996,53269.57009176 2026-02-17,18:23:59.000,48,11148693,7445,0,1771352638,13138.674450989995,30858.09730362,53269.5141948 2026-02-17,18:24:00.000,48,11148689,7205,0,1771352639,13138.60035157999,30396.717646859994,53269.507207680006 2026-02-17,18:24:01.000,48,11148688,6725,0,1771352640,13138.506043239999,31319.58269733,53269.486246320004 2026-02-17,18:24:02.000,48,11148686,6765,0,1771352641,13138.425207519998,28089.81936306,53269.52816904001 2026-02-17,18:24:03.000,48,11148692,7845,0,1771352642,13138.344371799998,31319.639090369994,53269.54214328 2026-02-17,18:24:04.000,48,11148686,8165,0,1771352643,13138.324162869998,31319.639090369994,53269.584066 2026-02-17,18:24:05.000,48,11148724,6725,0,1771352644,13138.310690249993,26244.251392110004,53269.556117520006 2026-02-17,18:24:06.000,48,11148714,7765,0,1771352645,13138.344371799998,31319.624992109995,53269.556117520006 2026-02-17,18:24:08.000,48,11148734,7205,0,1771352647,13138.364580729998,29474.085217679996,53269.5141948 2026-02-17,18:24:09.000,48,11148717,7245,0,1771352648,13138.418471209989,28089.79821567,53269.507207680006 2026-02-17,18:24:10.000,48,11148720,7885,0,1771352649,13138.519515859989,36394.93514994001,53269.5141948 2026-02-17,18:24:11.000,48,11148680,6885,0,1771352650,13138.62729682,33165.030833070006,53269.584066 2026-02-17,18:24:12.000,48,11148755,8285,0,1771352651,13138.755286709995,32703.524291969996,53269.556117520006 2026-02-17,18:24:13.000,48,11148650,6885,0,1771352652,13138.88327659999,29934.929140559994,53269.535156160004 2026-02-17,18:24:14.000,48,11148692,7965,0,1771352653,13139.044948039991,32703.214130249995,53269.57707888001 2026-02-17,18:24:15.000,48,11148653,8045,0,1771352654,13139.186410549992,27627.72069504,53269.63297584 2026-02-17,18:24:16.000,48,11148686,6765,0,1771352655,13139.368290919992,26704.7922024,53269.653937200004 2026-02-17,18:24:17.000,48,11148709,7484,0,1771352656,13139.435654020002,32702.777084190006,53269.702847040004 2026-02-17,18:24:19.000,48,11148683,8005,0,1771352658,13139.651215939994,29934.005704530005,53269.83560232001 2026-02-17,18:24:20.000,48,11148714,8165,0,1771352659,13139.732051659994,32702.21315379,53269.91944776 2026-02-17,18:24:21.000,48,11148671,7165,0,1771352660,13139.785942139999,28549.436737320008,53269.96137048001 2026-02-17,18:24:22.000,48,11148709,7325,0,1771352661,13139.88025047999,26703.579752039994,53269.99630608 2026-02-17,18:24:23.000,48,11148667,7605,0,1771352662,13140.00150405999,31317.207140519997,53270.01726744 2026-02-17,18:24:24.000,48,11148731,8445,0,1771352663,13140.04192191999,30855.510272910004,53270.13604848 2026-02-17,18:24:25.000,48,11148759,7325,0,1771352664,13140.136230259996,31316.52337491,53270.19893256001 2026-02-17,18:24:26.000,48,11148700,6885,0,1771352665,13140.196857049996,30854.713721220003,53270.28976512 2026-02-17,18:24:27.000,48,11148718,7045,0,1771352666,13140.277692769996,30854.297822549997,53270.3526492 2026-02-17,18:24:28.000,48,11148746,8005,0,1771352667,13140.398946349997,33622.124618789996,53270.4225204 2026-02-17,18:24:30.000,48,11148741,7165,0,1771352669,13140.661662439998,27623.364332700003,53270.611172640005 2026-02-17,18:24:31.000,48,11148749,8245,0,1771352670,13140.816597569989,28084.321041660005,53270.62514688 2026-02-17,18:24:32.000,48,11148699,7445,0,1771352671,13140.971532699994,28545.277750620007,53270.6670696 2026-02-17,18:24:33.000,48,11148766,6885,0,1771352672,13141.11973151999,32235.821565599996,53270.778863520005 2026-02-17,18:24:34.000,48,11148730,7605,0,1771352673,13141.3083482,31312.723893839997,53270.827773360004 2026-02-17,18:24:35.000,48,11148730,7045,0,1771352674,13141.443074399991,29466.944448990005,53270.93956728001 2026-02-17,18:24:36.000,48,11148687,7565,0,1771352675,13141.618218459997,27159.86993694,53270.98847712001 2026-02-17,18:24:37.000,48,11148720,6885,0,1771352676,13141.752944660002,34080.113644020006,53271.044374080004 2026-02-17,18:24:38.000,48,11148755,7645,0,1771352677,13141.934825029988,36848.22945458999,53271.14918088 2026-02-17,18:24:39.000,48,11148711,7484,0,1771352678,13141.988715509993,28543.677598110007,53271.15616800001 2026-02-17,18:24:41.000,48,11148706,7725,0,1771352680,13142.076287539989,28082.396629170005,53271.281936160005 2026-02-17,18:24:42.000,48,11148678,7645,0,1771352681,13142.076287539989,29005.254630509997,53271.38674296 2026-02-17,18:24:43.000,48,11148729,7205,0,1771352682,13142.069551229994,29466.740024219995,53271.38674296 2026-02-17,18:24:44.000,48,11148708,7645,0,1771352683,13142.022397059998,25775.984735339996,53271.3657816 2026-02-17,18:24:45.000,48,11148767,7325,0,1771352684,13141.981979199998,31312.568812979996,53271.498536880004 2026-02-17,18:24:46.000,48,11148720,7605,0,1771352685,13141.941561339998,29928.662463989996,53271.498536880004 2026-02-17,18:24:47.000,48,11148724,7205,0,1771352686,13141.820307759997,28544.784311519994,53271.519498240006 2026-02-17,18:24:48.000,48,11148682,7685,0,1771352687,13141.800098829997,29929.08541179,53271.505524 2026-02-17,18:24:49.000,48,11148685,8365,0,1771352688,13141.766417279992,31313.513396399998,53271.47757552 2026-02-17,18:24:50.000,48,11148730,7805,0,1771352689,13141.786626209992,24393.14985411,53271.498536880004 2026-02-17,18:24:52.000,48,11148690,6685,0,1771352691,13141.975242889988,28084.419729479996,53271.53347248 2026-02-17,18:24:53.000,48,11148732,6925,0,1771352692,13142.157123259989,30391.36735719,53271.52648536 2026-02-17,18:24:54.000,48,11148659,8325,0,1771352693,13142.34573994,29930.114584769995,53271.52648536 2026-02-17,18:24:55.000,48,11148726,6885,0,1771352694,13142.58151078999,30391.51538892,53271.5753952 2026-02-17,18:24:56.000,48,11148714,7685,0,1771352695,13142.722973299991,26700.527478749995,53271.60334368 2026-02-17,18:24:57.000,48,11148667,7245,0,1771352696,13142.925062599992,31314.218309400007,53271.61033080001 2026-02-17,18:24:58.000,48,11148688,7645,0,1771352697,13143.106942969993,30391.423750229995,53271.63827928001 2026-02-17,18:24:59.000,48,11148679,8205,0,1771352698,13143.207987619993,28545.84873015,53271.736098960006 2026-02-17,18:25:00.000,48,11148690,6805,0,1771352699,13143.315768579989,28084.35628731,53271.75706032001 2026-02-17,18:25:01.000,48,11148666,7565,0,1771352700,13143.288823339994,32697.906135359997,53271.8199444 2026-02-17,18:25:03.000,48,11148668,7005,0,1771352702,13143.127151899993,28083.799406039994,53271.89680272001 2026-02-17,18:25:04.000,48,11148655,8445,0,1771352703,13142.978953079997,31313.146841640002,53271.903789840006 2026-02-17,18:25:05.000,48,11148678,6885,0,1771352704,13142.776863779996,23469.727922370002,53271.98064816 2026-02-17,18:25:06.000,48,11148702,7205,0,1771352705,13142.60845603,33619.572833729995,53271.952699680005 2026-02-17,18:25:07.000,48,11148685,8725,0,1771352706,13142.44678459,29005.762167869994,53271.9596868 2026-02-17,18:25:08.000,48,11148682,8085,0,1771352707,13142.28511315,28544.304970679994,53271.96667392 2026-02-17,18:25:09.000,48,11148726,7285,0,1771352708,13142.157123259989,31312.37143734,53271.93173832 2026-02-17,18:25:10.000,48,11148656,8325,0,1771352709,13142.076287539989,32696.355326760007,53271.98763528 2026-02-17,18:25:11.000,48,11148744,6885,0,1771352710,13142.029133369993,27159.919280849994,53272.022570880006 2026-02-17,18:25:12.000,48,11148698,7805,0,1771352711,13142.049342299993,27621.29893761,53271.96667392 2026-02-17,18:25:14.000,48,11148684,7645,0,1771352713,13142.136914329989,31312.174061700003,53271.96667392 2026-02-17,18:25:15.000,48,11148715,7045,0,1771352714,13142.25816790999,30850.75915929,53271.96667392 2026-02-17,18:25:16.000,48,11148654,6885,0,1771352715,13142.44678459,27621.186151529997,53272.00859664 2026-02-17,18:25:17.000,48,11148684,7484,0,1771352716,13142.60845603,28543.91726853,53271.9596868 2026-02-17,18:25:18.000,48,11148686,7765,0,1771352717,13142.770127470001,31312.103570399995,53271.96667392 2026-02-17,18:25:19.000,48,11148690,7765,0,1771352718,13142.952007840002,29466.542648579998,53272.00859664 2026-02-17,18:25:20.000,48,11148716,6605,0,1771352719,13143.100206659998,25775.646377099998,53272.001609520004 2026-02-17,18:25:21.000,48,11148702,6765,0,1771352720,13143.234932859988,27159.616168260007,53272.07846784 2026-02-17,18:25:22.000,48,11148704,7605,0,1771352721,13143.383131679999,30850.43489931,53272.04353224001 2026-02-17,18:25:23.000,48,11148711,7325,0,1771352722,13143.389867989994,27620.784351120004,53272.12737768 2026-02-17,18:25:25.000,48,11148712,6685,0,1771352724,13143.376395369989,33156.76925271,53272.10641632 2026-02-17,18:25:26.000,48,11148679,7285,0,1771352725,13143.349450129994,28081.66351965,53272.07846784 2026-02-17,18:25:27.000,48,11148738,6805,0,1771352726,13143.241669169998,28542.873997290008,53272.04353224001 2026-02-17,18:25:28.000,48,11148675,8325,0,1771352727,13143.127151899993,32694.959599020003,53272.120390560005 2026-02-17,18:25:29.000,48,11148691,7365,0,1771352728,13143.019370939997,27619.924357259995,53272.10641632 2026-02-17,18:25:30.000,48,11148685,8125,0,1771352729,13142.911589980002,30387.962627400004,53272.08545496 2026-02-17,18:25:31.000,48,11148702,6965,0,1771352730,13142.763391159991,25774.384582829996,53272.0994292 2026-02-17,18:25:32.000,48,11148690,7005,0,1771352731,13142.66908282,29003.753165820002,53272.15532616 2026-02-17,18:25:33.000,48,11148696,7005,0,1771352732,13142.58151078999,28542.46514775,53272.120390560005 2026-02-17,18:25:34.000,48,11148761,8045,0,1771352733,13142.50067506999,31771.91127117,53272.06449360001 2026-02-17,18:25:36.000,48,11148722,7125,0,1771352735,13142.34573994,34540.23855564,53272.050519360004 2026-02-17,18:25:37.000,48,11148759,8285,0,1771352736,13142.291849459994,33617.58497907,53272.06449360001 2026-02-17,18:25:38.000,48,11148736,6845,0,1771352737,13142.143650639999,30388.237543469993,53272.001609520004 2026-02-17,18:25:39.000,48,11148687,8285,0,1771352738,13142.029133369993,30849.715888050006,53271.952699680005 2026-02-17,18:25:40.000,48,11148722,6765,0,1771352739,13141.907879789993,27158.960599169994,53271.93173832 2026-02-17,18:25:41.000,48,11148710,7565,0,1771352740,13141.699054179997,22545.424849379997,53271.91776408 2026-02-17,18:25:42.000,48,11148686,6965,0,1771352741,13141.496964879996,29927.19624495,53271.882828480004 2026-02-17,18:25:43.000,48,11148670,6885,0,1771352742,13141.214039859995,30388.64639301,53271.86186712 2026-02-17,18:25:44.000,48,11148662,7885,0,1771352743,13140.951323769994,29004.507422730007,53271.84090576 2026-02-17,18:25:45.000,48,11148698,6765,0,1771352744,13140.661662439998,27620.36845245,53271.76404744 2026-02-17,18:25:47.000,48,11148675,8005,0,1771352746,13140.04865823,29004.218408400004,53271.67321488 2026-02-17,18:25:48.000,48,11148737,7325,0,1771352747,13139.718579039989,27158.706830490002,53271.63827928001 2026-02-17,18:25:49.000,48,11148761,7565,0,1771352748,13139.455862950002,35001.49837719,53271.568408080006 2026-02-17,18:25:50.000,48,11148730,6925,0,1771352749,13139.132520070001,28080.944508390006,53271.48456264 2026-02-17,18:25:51.000,48,11148722,6485,0,1771352750,13138.92369445999,29464.815611729995,53271.400717200006 2026-02-17,18:25:52.000,48,11148671,7125,0,1771352751,13138.64750575,25312.38460263,53271.330846000004 2026-02-17,18:25:53.000,48,11148699,7925,0,1771352752,13138.452152759994,28080.176153220003,53271.25398768001 2026-02-17,18:25:54.000,48,11148687,8125,0,1771352753,13138.256799770003,29925.151997249995,53271.1911036 2026-02-17,18:25:55.000,48,11148671,8325,0,1771352754,13138.074919400002,28079.478289349994,53271.10027104 2026-02-17,18:25:56.000,48,11148706,7725,0,1771352755,13137.899775339996,25311.010022279996,53271.03039984 2026-02-17,18:25:58.000,48,11148712,7045,0,1771352757,13137.556223529995,34536.96775932,53270.9116188 2026-02-17,18:25:59.000,48,11148648,7685,0,1771352758,13137.387815779999,30845.860013939993,53270.82078624001 2026-02-17,18:26:00.000,48,11148639,7285,0,1771352759,13137.219408029989,27616.160121840003,53270.778863520005 2026-02-17,18:26:01.000,48,11148666,6925,0,1771352760,13137.010582419993,31306.534757700007,53270.65309536001 2026-02-17,18:26:02.000,48,11148709,8205,0,1771352761,13136.821965739997,30383.465282460005,53270.64610824 2026-02-17,18:26:03.000,48,11148661,7365,0,1771352762,13136.61314013,30844.541826629997,53270.541301440004 2026-02-17,18:26:04.000,48,11148689,7005,0,1771352763,13136.36389665999,32228.328340410008,53270.46444312001 2026-02-17,18:26:05.000,48,11148728,7325,0,1771352764,13136.128125809999,29460.26892288,53270.38059768 2026-02-17,18:26:06.000,48,11148720,6805,0,1771352765,13135.899091269988,32689.355540670003,53270.25482952 2026-02-17,18:26:07.000,48,11148672,7045,0,1771352766,13135.710474589992,30382.73217294,53270.16399696 2026-02-17,18:26:09.000,48,11148696,7045,0,1771352768,13135.158097169995,26230.900339889995,53270.02425456 2026-02-17,18:26:10.000,48,11148720,7725,0,1771352769,13135.00989835,28998.97385568,53270.00329320001 2026-02-17,18:26:11.000,48,11148679,8125,0,1771352770,13134.747182259998,30383.169219000003,53269.93342200001 2026-02-17,18:26:12.000,48,11148700,7405,0,1771352771,13134.538356650002,29460.684821550007,53269.80765384 2026-02-17,18:26:13.000,48,11148573,7685,0,1771352772,13134.302585799996,29922.261853949996,53269.6888728 2026-02-17,18:26:14.000,48,11148704,6805,0,1771352773,13134.07355126,25770.606249150005,53269.54913040001 2026-02-17,18:26:15.000,48,11148763,7165,0,1771352774,13133.82430778999,29922.86103,53269.556117520006 2026-02-17,18:26:16.000,48,11148655,8005,0,1771352775,13133.602009559989,28077.906333360006,53269.4443236 2026-02-17,18:26:17.000,48,11148689,8205,0,1771352776,13133.372975019993,29923.65053256,53269.32554256 2026-02-17,18:26:18.000,48,11148650,6805,0,1771352777,13133.103522619997,33614.75122881,53269.16483880001 2026-02-17,18:26:20.000,48,11148656,6645,0,1771352779,13132.62524460999,30847.439019059995,53269.053044880005 2026-02-17,18:26:21.000,48,11148672,8005,0,1771352780,13132.355792209994,30386.39772054,53268.99714792001 2026-02-17,18:26:22.000,48,11148702,7085,0,1771352781,13132.072867189992,28541.33728695,53268.815482800004 2026-02-17,18:26:23.000,48,11148699,8365,0,1771352782,13131.709106449991,33155.119756290005,53268.72465024 2026-02-17,18:26:24.000,48,11148703,7165,0,1771352783,13131.439654049995,27157.832738369994,53268.647791920004 2026-02-17,18:26:25.000,48,11148684,7765,0,1771352784,13131.129783789998,30387.455090040006,53268.55695936 2026-02-17,18:26:26.000,48,11148636,6685,0,1771352785,13130.766023049997,31771.727993790002,53268.48708816 2026-02-17,18:26:27.000,48,11148673,8245,0,1771352786,13130.43594386,28542.345312539997,53268.333371520006 2026-02-17,18:26:28.000,48,11148725,7005,0,1771352787,13130.092392049999,31310.566860060004,53268.15869352001 2026-02-17,18:26:29.000,48,11148650,7685,0,1771352788,13129.715158689993,29003.873001030006,53268.095809440005 2026-02-17,18:26:31.000,48,11148685,7085,0,1771352790,13129.041527689995,29465.358394740004,53267.879208720005 2026-02-17,18:26:32.000,48,11148721,7285,0,1771352791,13128.792284219999,29465.40773865,53267.70453072001 2026-02-17,18:26:33.000,48,11148684,7525,0,1771352792,13128.468941339997,29004.08447493,53267.641646640004 2026-02-17,18:26:34.000,48,11148702,7405,0,1771352793,13128.186016319996,26235.97571349,53267.44600728001 2026-02-17,18:26:35.000,48,11148508,7725,0,1771352794,13128.024344879996,29465.499377340006,53267.376136080005 2026-02-17,18:26:36.000,48,11148642,6685,0,1771352795,13127.84920081999,34540.45002954001,53267.257355040005 2026-02-17,18:26:37.000,48,11148680,7925,0,1771352796,13127.73468355,25774.68064629,53267.138574000004 2026-02-17,18:26:38.000,48,11148725,8405,0,1771352797,13127.674056759999,26235.996860879997,53267.040754320005 2026-02-17,18:26:39.000,48,11148648,7125,0,1771352798,13127.653847829999,29465.41478778,53266.91498616001 2026-02-17,18:26:40.000,48,11148706,7925,0,1771352799,13127.70773830999,27158.57289702,53266.79620512001 2026-02-17,18:26:42.000,48,11148657,7765,0,1771352801,13127.923300229995,30849.250645470005,53266.60755288001 2026-02-17,18:26:43.000,48,11148650,7685,0,1771352802,13128.145598459996,27619.628293800008,53266.467810480004 2026-02-17,18:26:44.000,48,11148627,8085,0,1771352803,13128.388105619997,29003.548741050006,53266.44684912 2026-02-17,18:26:45.000,48,11148654,7484,0,1771352804,13128.664294329988,27619.416819899998,53266.45383624 2026-02-17,18:26:46.000,48,11148693,8165,0,1771352805,13128.9135378,26235.200309189997,53266.4049264 2026-02-17,18:26:47.000,48,11148677,8325,0,1771352806,13129.20993543999,31309.918340100005,53266.321080960006 2026-02-17,18:26:48.000,48,11148710,7645,0,1771352807,13129.486124149997,30848.552781599996,53266.27217112001 2026-02-17,18:26:49.000,48,11148729,7325,0,1771352808,13129.769049169998,32232.452081459996,53266.300119600004 2026-02-17,18:26:50.000,48,11148690,7845,0,1771352809,13130.025028949989,27619.015019490005,53266.23723552 2026-02-17,18:26:51.000,48,11148693,8405,0,1771352810,13130.1934367,28541.746136489994,53266.18832568 2026-02-17,18:26:53.000,48,11148679,7045,0,1771352812,13130.611087919991,31771.389635550004,53266.19531280001 2026-02-17,18:26:54.000,48,11148750,6525,0,1771352813,13130.779495670002,29003.47824975,53266.153390080006 2026-02-17,18:26:55.000,48,11148737,8365,0,1771352814,13130.867067699997,28542.366459929995,53266.13941584 2026-02-17,18:26:56.000,48,11148758,7525,0,1771352815,13130.981584970003,32233.467156180006,53266.17435144001 2026-02-17,18:26:57.000,48,11148704,6725,0,1771352816,13131.035475449993,25313.385579089998,53266.153390080006 2026-02-17,18:26:58.000,48,11148666,7005,0,1771352817,13131.102838549989,30388.63934388,53266.17435144001 2026-02-17,18:26:59.000,48,11148728,7565,0,1771352818,13131.183674269989,32234.468132640002,53266.1603772 2026-02-17,18:27:00.000,48,11148671,8365,0,1771352819,13131.237564749994,29927.99279664,53266.11146736 2026-02-17,18:27:01.000,48,11148713,8005,0,1771352820,13131.32513677999,27160.130754750004,53266.14640296001 2026-02-17,18:27:02.000,48,11148643,7365,0,1771352821,13131.37229095,29928.591972690003,53266.18133856 2026-02-17,18:27:04.000,48,11148684,7605,0,1771352823,13131.581116559995,30390.542608980002,53266.20928704 2026-02-17,18:27:05.000,48,11148654,7005,0,1771352824,13131.729315379991,29006.65035825,53266.17435144001 2026-02-17,18:27:06.000,48,11148716,7045,0,1771352825,13131.843832649996,30390.986704170005,53266.14640296001 2026-02-17,18:27:07.000,48,11148730,6965,0,1771352826,13131.978558850002,28545.602010600007,53266.24422264001 2026-02-17,18:27:08.000,48,11148685,8205,0,1771352827,13132.146966599998,33159.46202037,53266.20928704 2026-02-17,18:27:09.000,48,11148687,8005,0,1771352828,13132.268220179998,30391.332111540003,53266.23723552 2026-02-17,18:27:10.000,48,11148734,6725,0,1771352829,13132.382737449989,28545.84168102,53266.20928704 2026-02-17,18:27:11.000,48,11148642,6765,0,1771352830,13132.517463649994,29929.91016,53266.20928704 2026-02-17,18:27:12.000,48,11148723,7165,0,1771352831,13132.618508299995,31313.999786369997,53266.27217112001 2026-02-17,18:27:13.000,48,11148735,7085,0,1771352832,13132.699344019995,29929.825570440007,53266.34204232001 2026-02-17,18:27:15.000,48,11148725,7965,0,1771352834,13132.780179739995,30852.429803100007,53266.34902944 2026-02-17,18:27:16.000,48,11148682,7765,0,1771352835,13132.759970809995,31775.019937499994,53266.369990800005 2026-02-17,18:27:17.000,48,11148700,7845,0,1771352836,13132.72628925999,31774.900102290005,53266.39793928 2026-02-17,18:27:18.000,48,11148672,7845,0,1771352837,13132.699344019995,30852.03505182,53266.51672032 2026-02-17,18:27:19.000,48,11148668,7925,0,1771352838,13132.658926159995,30390.627198539994,53266.51672032 2026-02-17,18:27:20.000,48,11148665,8205,0,1771352839,13132.59156306,29467.867885019994,53266.45383624 2026-02-17,18:27:21.000,48,11148737,7165,0,1771352840,13132.578090439994,23931.424789979996,53266.5446688 2026-02-17,18:27:22.000,48,11148720,7165,0,1771352841,13132.50399102999,29467.860835889995,53266.55165592 2026-02-17,18:27:23.000,48,11148616,6885,0,1771352842,13132.510727339999,29006.601014340005,53266.59357864 2026-02-17,18:27:24.000,48,11148618,8005,0,1771352843,13132.470309479999,33159.05317083,53266.586591520005 2026-02-17,18:27:26.000,48,11148659,7885,0,1771352845,13132.557881509994,31775.25960792,53266.57261728 2026-02-17,18:27:27.000,48,11148688,7085,0,1771352846,13132.638717229995,29929.987700430007,53266.66344984 2026-02-17,18:27:28.000,48,11148721,7965,0,1771352847,13132.73302557,29930.128683029994,53266.656462720006 2026-02-17,18:27:29.000,48,11148725,8005,0,1771352848,13132.84754283999,27623.470069650008,53266.74729528001 2026-02-17,18:27:30.000,48,11148764,7645,0,1771352849,13132.941851179996,27623.646297900006,53266.789218 2026-02-17,18:27:31.000,48,11148730,7645,0,1771352850,13133.103522619997,29930.671466040003,53266.79620512001 2026-02-17,18:27:32.000,48,11148741,8045,0,1771352851,13133.265194059997,31776.316977420007,53266.88703768 2026-02-17,18:27:33.000,48,11148705,7685,0,1771352852,13133.467283359998,30392.227351049994,53266.95690888 2026-02-17,18:27:34.000,48,11148745,7484,0,1771352853,13133.689581589999,29930.840645160002,53267.02678008 2026-02-17,18:27:35.000,48,11148695,6725,0,1771352854,13133.918616129995,26239.81748934,53267.0687028 2026-02-17,18:27:37.000,48,11148725,8005,0,1771352856,13134.444048309997,31314.59896242,53267.14556112 2026-02-17,18:27:38.000,48,11148692,7925,0,1771352857,13134.693291779993,29468.953451039997,53267.25036792001 2026-02-17,18:27:39.000,48,11148693,8405,0,1771352858,13134.976216799994,29007.383467770007,53267.313252 2026-02-17,18:27:40.000,48,11148763,7365,0,1771352859,13135.25240551,31775.386492260004,53267.3831232 2026-02-17,18:27:41.000,48,11148667,8165,0,1771352860,13135.562275769997,30390.937360259995,53267.4529944 2026-02-17,18:27:42.000,48,11148717,6965,0,1771352861,13135.878882339988,28083.841700820005,53267.55081408 2026-02-17,18:27:43.000,48,11148706,7365,0,1771352862,13136.16180735999,27622.27876668,53267.57876256 2026-02-17,18:27:44.000,48,11148742,7525,0,1771352863,13136.43125976,28544.784311519994,53267.70453072001 2026-02-17,18:27:45.000,48,11148699,7965,0,1771352864,13136.788284189992,30851.40767925,53267.760427680005 2026-02-17,18:27:46.000,48,11148720,6885,0,1771352865,13137.084681829998,31312.604058629993,53267.85824736 2026-02-17,18:27:48.000,48,11148720,7845,0,1771352867,13137.65053187,29005.628234400006,53267.977028400004 2026-02-17,18:27:49.000,48,11148709,8325,0,1771352868,13137.879566409996,29928.29590923,53268.144719280004 2026-02-17,18:27:50.000,48,11148751,8205,0,1771352869,13138.142282499997,24853.288863990005,53268.20760336001 2026-02-17,18:27:51.000,48,11148706,7484,0,1771352870,13138.371317039993,26698.729950599998,53268.36132 2026-02-17,18:27:52.000,48,11148732,6685,0,1771352871,13138.593615269994,26698.72290147,53268.431191200005 2026-02-17,18:27:53.000,48,11148676,7605,0,1771352872,13138.74181408999,35003.24656143,53268.54298512001 2026-02-17,18:27:54.000,48,11148712,7725,0,1771352873,13138.92369445999,31773.758143230007,53268.65477904 2026-02-17,18:27:55.000,48,11148698,7805,0,1771352874,13139.004530179991,31773.877978439996,53268.70368888 2026-02-17,18:27:56.000,48,11148723,8405,0,1771352875,13139.112311140001,30389.879990760004,53268.82945704001 2026-02-17,18:27:57.000,48,11148700,7285,0,1771352876,13139.193146860001,28083.08039478,53268.885354000005 2026-02-17,18:27:59.000,48,11148665,7845,0,1771352878,13139.220092099997,32696.9051589,53269.032083520004 2026-02-17,18:28:00.000,48,11148689,8085,0,1771352879,13139.267246269992,32235.553698660005,53269.18580016 2026-02-17,18:28:01.000,48,11148681,7045,0,1771352880,13139.233564720002,30390.24654552,53269.18580016 2026-02-17,18:28:02.000,48,11148685,7965,0,1771352881,13139.247037339992,29467.50133026,53269.25567136 2026-02-17,18:28:03.000,48,11148684,7045,0,1771352882,13139.260509959997,30390.274742039997,53269.32554256 2026-02-17,18:28:04.000,48,11148676,6965,0,1771352883,13139.280718889997,29467.607067210003,53269.367465280004 2026-02-17,18:28:05.000,48,11148722,7845,0,1771352884,13139.334609370002,31774.336171889998,53269.40938800001 2026-02-17,18:28:06.000,48,11148657,8405,0,1771352885,13139.348081989992,30851.569809239998,53269.486246320004 2026-02-17,18:28:07.000,48,11148639,7125,0,1771352886,13139.381763539997,26237.843732940004,53269.507207680006 2026-02-17,18:28:08.000,48,11148710,7725,0,1771352887,13139.381763539997,28544.516444580004,53269.57009176 2026-02-17,18:28:10.000,48,11148695,8165,0,1771352889,13139.381763539997,32235.335175629996,53269.63297584 2026-02-17,18:28:11.000,48,11148669,8405,0,1771352890,13139.368290919992,29467.057235069995,53269.68188568 2026-02-17,18:28:12.000,48,11148742,7125,0,1771352891,13139.307664129992,25776.027030120007,53269.71682128001 2026-02-17,18:28:13.000,48,11148749,8245,0,1771352892,13139.267246269992,32696.305982849997,53269.80066672 2026-02-17,18:28:14.000,48,11148679,7285,0,1771352893,13139.206619479992,29928.091484460005,53269.84957656 2026-02-17,18:28:15.000,48,11148735,8125,0,1771352894,13139.085365899991,31312.082423009997,53269.85656368 2026-02-17,18:28:16.000,48,11148742,7645,0,1771352895,13138.937167079996,27159.736003469996,53269.9683576 2026-02-17,18:28:17.000,48,11148713,8245,0,1771352896,13138.72160515999,30389.210323410007,53269.99630608 2026-02-17,18:28:18.000,48,11148751,8285,0,1771352897,13138.519515859989,28543.719892890003,53270.01726744 2026-02-17,18:28:19.000,48,11148680,7685,0,1771352898,13138.277008700003,30389.11163559,53270.0731644 2026-02-17,18:28:21.000,48,11148754,6925,0,1771352900,13137.6707408,30389.153930369997,53270.00329320001 2026-02-17,18:28:22.000,48,11148695,8165,0,1771352901,13137.333925299994,28082.31203961,53270.108100000005 2026-02-17,18:28:23.000,48,11148661,7365,0,1771352902,13136.943219319997,27159.623217390006,53270.12906136001 2026-02-17,18:28:24.000,48,11148710,6965,0,1771352903,13136.619876439996,28543.7692368,53270.08713864 2026-02-17,18:28:25.000,48,11148657,7445,0,1771352904,13136.296533559995,30389.29491297,53270.08713864 2026-02-17,18:28:26.000,48,11148723,7925,0,1771352905,13135.926036509998,26698.447985399995,53270.11508712 2026-02-17,18:28:27.000,48,11148726,7445,0,1771352906,13135.609429939992,29466.761171610007,53270.06617728 2026-02-17,18:28:28.000,48,11148676,7525,0,1771352907,13135.360186469996,29928.204270539994,53270.03124168001 2026-02-17,18:28:29.000,48,11148698,7725,0,1771352908,13135.08399775999,29928.29590923,53270.04521592 2026-02-17,18:28:30.000,48,11148681,8085,0,1771352909,13134.90211738999,30389.809499459996,53270.00329320001 2026-02-17,18:28:32.000,48,11148653,7885,0,1771352911,13134.450784619992,33619.37545809,53269.85656368 2026-02-17,18:28:33.000,48,11148699,7245,0,1771352912,13134.289113179992,28083.073345650002,53269.86355080001 2026-02-17,18:28:34.000,48,11148738,6885,0,1771352913,13134.140914359996,30389.879990760004,53269.90547352 2026-02-17,18:28:35.000,48,11148661,7205,0,1771352914,13134.02639708999,27621.61614846,53269.81464096001 2026-02-17,18:28:36.000,48,11148728,7565,0,1771352915,13133.85125303,27621.4610676,53269.78669248 2026-02-17,18:28:37.000,48,11148699,8005,0,1771352916,13133.709790519999,31773.610111500006,53269.79367960001 2026-02-17,18:28:38.000,48,11148674,7765,0,1771352917,13133.534646459993,29005.21233573,53269.70983416 2026-02-17,18:28:39.000,48,11148712,7805,0,1771352918,13133.292139299992,35002.80246624,53269.68188568 2026-02-17,18:28:40.000,48,11148701,7805,0,1771352919,13133.083313689996,26236.807510829996,53269.63297584 2026-02-17,18:28:41.000,48,11148712,7885,0,1771352920,13132.861015459996,29466.19019208,53269.6190016 2026-02-17,18:28:43.000,48,11148719,6925,0,1771352922,13132.355792209994,25313.582954729995,53269.47227208 2026-02-17,18:28:44.000,48,11148687,8205,0,1771352923,13132.140230290002,27158.911255259998,53269.39541376 2026-02-17,18:28:45.000,48,11148756,7565,0,1771352924,13131.904459439997,29926.977721920004,53269.29060696001 2026-02-17,18:28:46.000,48,11148731,8085,0,1771352925,13131.68889751999,31310.975709599996,53269.23471 2026-02-17,18:28:47.000,48,11148712,7525,0,1771352926,13131.500280839995,30388.223445209995,53269.19278728001 2026-02-17,18:28:48.000,48,11148680,7245,0,1771352927,13131.34534570999,32695.0018938,53269.1299032 2026-02-17,18:28:49.000,48,11148688,7405,0,1771352928,13131.210619509999,27158.868960480002,53269.08099336 2026-02-17,18:28:50.000,48,11148703,8165,0,1771352929,13131.069156999998,27158.911255259998,53269.004135040006 2026-02-17,18:28:51.000,48,11148698,7365,0,1771352930,13131.008530209998,33618.0854673,53268.91330248 2026-02-17,18:28:52.000,48,11148714,7365,0,1771352931,13130.947903419998,26236.560791280004,53268.79452144 2026-02-17,18:28:54.000,48,11148666,7405,0,1771352933,13130.974848659993,21623.26471191,53268.6757404 2026-02-17,18:28:55.000,48,11148668,7645,0,1771352934,13131.035475449993,28543.77628593,53268.6757404 2026-02-17,18:28:56.000,48,11148683,7965,0,1771352935,13131.096102239993,32696.186147639994,53268.61984344001 2026-02-17,18:28:57.000,48,11148722,6565,0,1771352936,13131.251037369999,33157.69973787,53268.52202376001 2026-02-17,18:28:58.000,48,11148752,6685,0,1771352937,13131.40597249999,29005.508399190003,53268.49407528001 2026-02-17,18:28:59.000,48,11148719,7245,0,1771352938,13131.560907629995,29466.923301600007,53268.41721696 2026-02-17,18:29:00.000,48,11148700,6885,0,1771352939,13131.75626062,29466.972645510003,53268.3962556 2026-02-17,18:29:01.000,48,11148702,7165,0,1771352940,13131.992031469992,30389.61917295,53268.333371520006 2026-02-17,18:29:02.000,48,11148709,8565,0,1771352941,13132.214329699993,31312.265700389995,53268.2914488 2026-02-17,18:29:03.000,48,11148737,7525,0,1771352942,13132.46357316999,29466.66248379,53268.24253896 2026-02-17,18:29:05.000,48,11148689,7605,0,1771352944,13133.063104759996,27620.84074416,53268.1517064 2026-02-17,18:29:06.000,48,11148662,7405,0,1771352945,13133.339293470002,34079.6624997,53268.15869352001 2026-02-17,18:29:07.000,48,11148761,8365,0,1771352946,13133.628954799999,33156.69171227999,53268.165680640006 2026-02-17,18:29:08.000,48,11148708,7925,0,1771352947,13133.959033989995,29004.26775231,53268.17266776 2026-02-17,18:29:09.000,48,11148685,7325,0,1771352948,13134.208277459991,29926.801493670006,53268.214590480005 2026-02-17,18:29:10.000,48,11148710,8005,0,1771352949,13134.477729860002,30387.941480010006,53268.24952608 2026-02-17,18:29:11.000,48,11148678,6925,0,1771352950,13134.733709639993,28542.359410799996,53268.18664200001 2026-02-17,18:29:12.000,48,11148665,7645,0,1771352951,13134.976216799994,31310.313091379998,53268.22856472 2026-02-17,18:29:13.000,48,11148719,8445,0,1771352952,13135.09073407,30848.947532880004,53268.23555184001 2026-02-17,18:29:14.000,48,11148714,7645,0,1771352953,13135.23219658,31771.59406032,53268.23555184001 2026-02-17,18:29:16.000,48,11148716,7565,0,1771352955,13135.447758499991,31310.397680940005,53268.382281360005 2026-02-17,18:29:17.000,48,11148670,7645,0,1771352956,13135.501648979996,29465.08347867,53268.35433288001 2026-02-17,18:29:18.000,48,11148680,7245,0,1771352957,13135.501648979996,29003.92234494,53268.31939728 2026-02-17,18:29:19.000,48,11148669,8125,0,1771352958,13135.528594219992,33156.346304909996,53268.40324272001 2026-02-17,18:29:20.000,48,11148681,8045,0,1771352959,13135.521857909996,36847.461099420005,53268.45215256001 2026-02-17,18:29:21.000,48,11148645,8205,0,1771352960,13135.501648979996,29927.393620589995,53268.41721696 2026-02-17,18:29:22.000,48,11148650,6765,0,1771352961,13135.441022189996,31773.20126196,53268.4661268 2026-02-17,18:29:23.000,48,11148672,8005,0,1771352962,13135.441022189996,28082.6151522,53268.45913968 2026-02-17,18:29:24.000,48,11148682,7885,0,1771352963,13135.380395399996,29005.733971349997,53268.52202376001 2026-02-17,18:29:25.000,48,11148690,8005,0,1771352964,13135.346713849991,29467.49428113,53268.49407528001 2026-02-17,18:29:27.000,48,11148678,8165,0,1771352966,13135.23219658,28545.475126260004,53268.59189496001 2026-02-17,18:29:28.000,48,11148671,7685,0,1771352967,13135.14462454999,28545.926270580007,53268.6757404 2026-02-17,18:29:29.000,48,11148731,8085,0,1771352968,13135.036843589995,25316.684571930004,53268.70368888 2026-02-17,18:29:30.000,48,11148698,7525,0,1771352969,13134.96274417999,29469.41164449,53268.70368888 2026-02-17,18:29:31.000,48,11148738,7685,0,1771352970,13134.814545359994,29008.469033789996,53268.6757404 2026-02-17,18:29:32.000,48,11148700,6725,0,1771352971,13134.693291779993,28547.44183353,53268.78753432001 2026-02-17,18:29:33.000,48,11148722,7725,0,1771352972,13134.538356650002,33161.55561198,53268.766572960005 2026-02-17,18:29:34.000,48,11148728,6925,0,1771352973,13134.343003659997,31777.698606899998,53268.84343128 2026-02-17,18:29:35.000,48,11148648,6725,0,1771352974,13134.188068529991,28548.23133609,53268.84343128 2026-02-17,18:29:36.000,48,11148729,8085,0,1771352975,13134.01292447,28548.485104770007,53268.84343128 2026-02-17,18:29:38.000,48,11148711,7845,0,1771352977,13133.662636349989,31317.080256179994,53268.79452144 2026-02-17,18:29:39.000,48,11148678,7445,0,1771352978,13133.507701219998,30855.947318970007,53268.85740552001 2026-02-17,18:29:40.000,48,11148684,7645,0,1771352979,13133.359502400002,31778.826467699997,53268.864392640004 2026-02-17,18:29:41.000,48,11148699,7925,0,1771352980,13133.191094649992,28087.838557530005,53268.84343128 2026-02-17,18:29:42.000,48,11148687,8005,0,1771352981,13133.049632139991,33624.577716030006,53268.87137976 2026-02-17,18:29:43.000,48,11148654,7845,0,1771352982,13132.928378559991,31779.11548203,53268.82246992 2026-02-17,18:29:44.000,48,11148704,7445,0,1771352983,13132.86775176999,26703.875815499996,53268.80150856 2026-02-17,18:29:45.000,48,11148711,7325,0,1771352984,13132.79365236,32240.629072259995,53268.77356008 2026-02-17,18:29:46.000,48,11148556,6965,0,1771352985,13132.759970809995,34086.218190600004,53268.78753432001 2026-02-17,18:29:47.000,48,11148539,8125,0,1771352986,13132.739761879995,30856.532396759998,53268.815482800004 2026-02-17,18:29:49.000,48,11148545,6845,0,1771352988,13132.73302557,29011.077211890006,53268.73163736 2026-02-17,18:29:50.000,48,11148671,8325,0,1771352989,13132.780179739995,31318.109429160002,53268.75958584001 2026-02-17,18:29:51.000,48,11148682,7605,0,1771352990,13132.780179739995,32240.854644420004,53268.7456116 2026-02-17,18:29:52.000,48,11148655,8165,0,1771352991,13132.80712497999,29011.182948839996,53268.766572960005 2026-02-17,18:29:53.000,48,11148722,7484,0,1771352992,13132.85427915,28549.760997300007,53268.75958584001 2026-02-17,18:29:54.000,48,11148679,8165,0,1771352993,13132.87448808,23013.028887930006,53268.766572960005 2026-02-17,18:29:55.000,48,11148722,7765,0,1771352994,13132.968796419991,29472.407524740003,53268.73862448001 2026-02-17,18:29:56.000,48,11148703,7245,0,1771352995,13133.036159520001,29472.44981952,53268.68971464001 2026-02-17,18:29:57.000,48,11148730,7245,0,1771352996,13133.116995240001,32702.135613360006,53268.668753280006 2026-02-17,18:29:58.000,48,11148698,7484,0,1771352997,13133.238248820002,29933.73078846,53268.61984344001 2026-02-17,18:30:00.000,48,11148729,7365,0,1771352999,13133.433601809993,28549.52837601,53268.64080480001 2026-02-17,18:30:01.000,48,11148698,7445,0,1771353000,13133.581800629989,30395.075199569997,53268.55695936 2026-02-17,18:30:02.000,48,11148736,7525,0,1771353001,13133.709790519999,29933.58275673,53268.549972240005 2026-02-17,18:30:03.000,48,11148678,7645,0,1771353002,13133.86472564999,24396.963433440003,53268.55695936 2026-02-17,18:30:04.000,48,11148744,6605,0,1771353003,13134.039869709995,30394.955364359994,53268.501062400006 2026-02-17,18:30:05.000,48,11148659,8045,0,1771353004,13134.161123289996,30856.440758070006,53268.49407528001 2026-02-17,18:30:06.000,48,11148733,8125,0,1771353005,13134.349739969992,28549.493130360002,53268.41721696 2026-02-17,18:30:07.000,48,11148693,8125,0,1771353006,13134.518147720002,36393.16581830999,53268.480101040004 2026-02-17,18:30:08.000,48,11148710,6885,0,1771353007,13134.659610229988,31317.834513089998,53268.4661268 2026-02-17,18:30:09.000,48,11148680,7725,0,1771353008,13134.861699529989,29010.936229290004,53268.37529424001 2026-02-17,18:30:11.000,48,11148714,6685,0,1771353010,13135.137888239995,29472.322935179996,53268.38926848 2026-02-17,18:30:12.000,48,11148702,7805,0,1771353011,13135.25240551,31317.905004390006,53268.36830712 2026-02-17,18:30:13.000,48,11148696,6885,0,1771353012,13135.33324123,29010.851639729997,53268.40324272001 2026-02-17,18:30:14.000,48,11148720,7805,0,1771353013,13135.366922779991,29933.618002379997,53268.41022984 2026-02-17,18:30:15.000,48,11148772,7405,0,1771353014,13135.39386802,30856.412561549994,53268.34734576 2026-02-17,18:30:16.000,48,11148744,7565,0,1771353015,13135.41407695,28088.014785780004,53268.36830712 2026-02-17,18:30:17.000,48,11148701,7525,0,1771353016,13135.400604329996,34086.09130626,53268.333371520006 2026-02-17,18:30:18.000,48,11148732,7685,0,1771353017,13135.339977539996,27165.220226610007,53268.36830712 2026-02-17,18:30:19.000,48,11148732,7845,0,1771353018,13135.299559679996,28549.36624602,53268.37529424001 2026-02-17,18:30:20.000,48,11148770,7565,0,1771353019,13135.23219658,28087.972491000008,53268.37529424001 2026-02-17,18:30:22.000,48,11148677,8005,0,1771353021,13135.00989835,27165.177931829996,53268.34734576 2026-02-17,18:30:23.000,48,11148699,8245,0,1771353022,13134.949271559999,28549.380344279998,53268.36132 2026-02-17,18:30:24.000,48,11148709,7845,0,1771353023,13134.848226909999,23935.513285380002,53268.30542304001 2026-02-17,18:30:25.000,48,11148738,7525,0,1771353024,13134.713500709993,25781.144698500008,53268.277474559996 2026-02-17,18:30:26.000,48,11148696,7725,0,1771353025,13134.572038199993,28549.52837601,53268.32638440001 2026-02-17,18:30:27.000,48,11148717,8325,0,1771353026,13134.491202479992,28088.310849240006,53268.28446168001 2026-02-17,18:30:28.000,48,11148720,6925,0,1771353027,13134.403630449997,28549.718702519996,53268.32638440001 2026-02-17,18:30:29.000,48,11148735,7405,0,1771353028,13134.329531039992,34547.943254729995,53268.35433288001 2026-02-17,18:30:30.000,48,11148690,7605,0,1771353029,13134.221750079996,32241.002676150005,53268.36830712 2026-02-17,18:30:31.000,48,11148709,7765,0,1771353030,13134.147650669991,29934.153736260007,53268.32638440001 2026-02-17,18:30:33.000,48,11148711,7525,0,1771353032,13133.94556136999,29472.893914710003,53268.36132 2026-02-17,18:30:34.000,48,11148688,7245,0,1771353033,13133.87146196,28550.092306410006,53268.333371520006 2026-02-17,18:30:35.000,48,11148647,8285,0,1771353034,13133.79062624,28088.649207480004,53268.30542304001 2026-02-17,18:30:36.000,48,11148699,8165,0,1771353035,13133.709790519999,25781.69453064,53268.36830712 2026-02-17,18:30:37.000,48,11148665,7965,0,1771353036,13133.595273249994,32241.101363969996,53268.35433288001 2026-02-17,18:30:38.000,48,11148720,7845,0,1771353037,13133.521173839988,31779.573675480002,53268.41022984 2026-02-17,18:30:39.000,48,11148708,7925,0,1771353038,13133.420129190003,28088.282652719994,53268.43817832 2026-02-17,18:30:40.000,48,11148744,7965,0,1771353039,13133.339293470002,28549.471982970004,53268.36830712 2026-02-17,18:30:41.000,48,11148687,8365,0,1771353040,13133.218039890002,29010.703607999996,53268.35433288001 2026-02-17,18:30:42.000,48,11148704,7645,0,1771353041,13133.137204170001,29471.843594339996,53268.382281360005 2026-02-17,18:30:44.000,48,11148705,7125,0,1771353043,13133.063104759996,30855.56666595,53268.40324272001 2026-02-17,18:30:45.000,48,11148658,7325,0,1771353044,13133.056368450001,30855.298799009994,53268.445165439996 2026-02-17,18:30:46.000,48,11148669,8125,0,1771353045,13133.090049999992,32700.528411720006,53268.4661268 2026-02-17,18:30:47.000,48,11148710,7565,0,1771353046,13133.143940479997,31316.015837550003,53268.48708816 2026-02-17,18:30:48.000,48,11148751,8485,0,1771353047,13133.218039890002,30854.347166460007,53268.50804952 2026-02-17,18:30:49.000,48,11148730,7685,0,1771353048,13133.352766089993,31315.353219330005,53268.57792072 2026-02-17,18:30:50.000,48,11148688,7925,0,1771353049,13133.413392879993,31776.40156698,53268.57093360001 2026-02-17,18:30:51.000,48,11148704,7845,0,1771353050,13133.494228599993,31776.05615961,53268.57093360001 2026-02-17,18:30:52.000,48,11148717,8125,0,1771353051,13133.541382769989,24855.163932569994,53268.63381768 2026-02-17,18:30:53.000,48,11148707,8405,0,1771353052,13133.649163729999,29468.516404979993,53268.612856319996 2026-02-17,18:30:55.000,48,11148713,7245,0,1771353054,13133.756944689994,27161.103534690003,53268.717663120005 2026-02-17,18:30:56.000,48,11148700,7645,0,1771353055,13133.84451671999,30851.802430530006,53268.7456116 2026-02-17,18:30:57.000,48,11148681,8485,0,1771353056,13133.88493457999,31312.86487644,53268.815482800004 2026-02-17,18:30:58.000,48,11148690,7685,0,1771353057,13133.959033989995,29467.198217669997,53268.836444160006 2026-02-17,18:30:59.000,48,11148639,7365,0,1771353058,13133.999451849995,29928.338204009997,53268.864392640004 2026-02-17,18:31:00.000,48,11148684,6525,0,1771353059,13134.04660601999,27159.933379110007,53268.934263840005 2026-02-17,18:31:01.000,48,11148720,7885,0,1771353060,13134.10723280999,26698.356346710003,53268.94125096 2026-02-17,18:31:02.000,48,11148683,8085,0,1771353061,13134.208277459991,30388.97770212,53269.03907064 2026-02-17,18:31:03.000,48,11148652,7725,0,1771353062,13134.309322109992,27159.20026959,53269.07400624001 2026-02-17,18:31:04.000,48,11148703,8485,0,1771353063,13134.457520930002,27620.227469849997,53269.1299032 2026-02-17,18:31:06.000,48,11148705,7845,0,1771353065,13134.861699529989,31771.840779870006,53269.25567136 2026-02-17,18:31:07.000,48,11148663,8005,0,1771353066,13135.097470379995,25773.996880680003,53269.367465280004 2026-02-17,18:31:08.000,48,11148678,6885,0,1771353067,13135.30629598999,26235.073424849994,53269.35349104 2026-02-17,18:31:09.000,48,11148671,8125,0,1771353068,13135.582484699997,31309.516539689997,53269.437336480005 2026-02-17,18:31:10.000,48,11148666,7565,0,1771353069,13135.791310309993,28079.844844110004,53269.50022056001 2026-02-17,18:31:11.000,48,11148689,7045,0,1771353070,13135.993399609994,28079.527633260004,53269.46528496 2026-02-17,18:31:12.000,48,11148687,8325,0,1771353071,13136.20222521999,26695.156041690003,53269.535156160004 2026-02-17,18:31:13.000,48,11148723,7445,0,1771353072,13136.336951419995,32692.26683136,53269.62598872001 2026-02-17,18:31:14.000,48,11148681,7965,0,1771353073,13136.44473237999,29462.573988389995,53269.674898560006 2026-02-17,18:31:15.000,48,11148693,7165,0,1771353074,13136.51209548,29923.580041260007,53269.723808400006 2026-02-17,18:31:17.000,48,11148685,8005,0,1771353076,13136.44473237999,28539.088614480002,53269.78669248 2026-02-17,18:31:18.000,48,11148746,7645,0,1771353077,13136.36389665999,35920.169195309994,53269.842589440006 2026-02-17,18:31:19.000,48,11148679,8165,0,1771353078,13136.22243414999,30845.183297459997,53269.88451216001 2026-02-17,18:31:20.000,48,11148661,8125,0,1771353079,13136.006872229998,28999.664670419996,53269.891499280006 2026-02-17,18:31:21.000,48,11148728,6725,0,1771353080,13135.777837690002,30844.640514450002,53269.9683576 2026-02-17,18:31:22.000,48,11148733,8005,0,1771353081,13135.528594219992,31305.702960359995,53269.92643488 2026-02-17,18:31:23.000,48,11148674,7685,0,1771353082,13135.279350749996,30844.055436659997,53269.90547352 2026-02-17,18:31:24.000,48,11148659,7925,0,1771353083,13135.00316203999,26230.53378513,53269.90547352 2026-02-17,18:31:25.000,48,11148698,6805,0,1771353084,13134.686555469998,27152.877199979994,53269.91246064001 2026-02-17,18:31:26.000,48,11148683,7925,0,1771353085,13134.457520930002,28536.57207507,53269.870537920004 2026-02-17,18:31:28.000,48,11148712,7565,0,1771353087,13134.12744173999,33610.507652550004,53269.85656368 2026-02-17,18:31:29.000,48,11148723,7885,0,1771353088,13134.06681494999,29919.717118019995,53269.93342200001 2026-02-17,18:31:30.000,48,11148673,7885,0,1771353089,13134.019660779995,29458.118938230007,53269.870537920004 2026-02-17,18:31:31.000,48,11148680,6605,0,1771353090,13134.04660601999,26690.06656983,53269.891499280006 2026-02-17,18:31:32.000,48,11148659,8165,0,1771353091,13134.08702387999,32225.572130579996,53269.86355080001 2026-02-17,18:31:33.000,48,11148690,7484,0,1771353092,13134.120705429996,28534.95077517,53269.85656368 2026-02-17,18:31:34.000,48,11148687,8205,0,1771353093,13134.235222700001,32225.417049719996,53269.8286152 2026-02-17,18:31:35.000,48,11148665,8165,0,1771353094,13134.295849490001,25766.926603290005,53269.842589440006 2026-02-17,18:31:36.000,48,11148732,7525,0,1771353095,13134.322794729997,32225.254919729996,53269.821628080004 2026-02-17,18:31:37.000,48,11148673,8285,0,1771353096,13134.356476280002,29918.723190689998,53269.74476976001 2026-02-17,18:31:39.000,48,11148647,8205,0,1771353098,13134.369948899992,27612.156216000003,53269.79367960001 2026-02-17,18:31:40.000,48,11148645,8325,0,1771353099,13134.289113179992,30380.215633529995,53269.76573112001 2026-02-17,18:31:41.000,48,11148705,8085,0,1771353100,13134.19480484,32686.83900126,53269.81464096001 2026-02-17,18:31:42.000,48,11148702,7765,0,1771353101,13134.02639708999,30841.715125500006,53269.78669248 2026-02-17,18:31:43.000,48,11148661,8245,0,1771353102,13133.80409885999,27151.305243990006,53269.8984864 2026-02-17,18:31:44.000,48,11148665,7885,0,1771353103,13133.669372659999,29919.265973700007,53269.80066672 2026-02-17,18:31:45.000,48,11148621,8165,0,1771353104,13133.447074429998,32687.360636879996,53269.80066672 2026-02-17,18:31:46.000,48,11148715,7765,0,1771353105,13133.265194059997,32687.543914259993,53269.79367960001 2026-02-17,18:31:47.000,48,11148709,7845,0,1771353106,13133.096786310001,30842.42708763,53269.75175688 2026-02-17,18:31:48.000,48,11148724,7765,0,1771353107,13132.948587489991,32687.8117812,53269.70983416 2026-02-17,18:31:50.000,48,11148707,8045,0,1771353109,13132.77344343,26229.589201709998,53269.772718240005 2026-02-17,18:31:51.000,48,11148687,7965,0,1771353110,13132.759970809995,31304.180348280002,53269.75175688 2026-02-17,18:31:52.000,48,11148660,6565,0,1771353111,13132.76670711999,28536.283060739996,53269.75175688 2026-02-17,18:31:53.000,48,11148666,6925,0,1771353112,13132.7532345,34533.591226050004,53269.73778264 2026-02-17,18:31:54.000,48,11148660,6685,0,1771353113,13132.83407022,32226.897367020007,53269.674898560006 2026-02-17,18:31:55.000,48,11148680,7325,0,1771353114,13132.881224389996,31304.38477305,53269.64695008001 2026-02-17,18:31:56.000,48,11148707,8165,0,1771353115,13132.89469701,28536.40289595,53269.653937200004 2026-02-17,18:31:57.000,48,11148674,7685,0,1771353116,13132.9553238,28075.08668136,53269.73079552 2026-02-17,18:31:58.000,48,11148679,7405,0,1771353117,13132.97553273,29459.00007948,53269.63297584 2026-02-17,18:31:59.000,48,11148692,6525,0,1771353118,13132.9553238,29458.950735570004,53269.63996296 2026-02-17,18:32:01.000,48,11148690,7845,0,1771353120,13132.79365236,31304.22264306,53269.6190016 2026-02-17,18:32:02.000,48,11148732,8165,0,1771353121,13132.68587139999,28536.283060739996,53269.63297584 2026-02-17,18:32:03.000,48,11148680,7845,0,1771353122,13132.530936269999,32226.81277746,53269.605027360005 2026-02-17,18:32:04.000,48,11148682,7725,0,1771353123,13132.362528519989,29920.203507989994,53269.57009176 2026-02-17,18:32:05.000,48,11148664,7605,0,1771353124,13132.194120769993,29458.915489920008,53269.56310464 2026-02-17,18:32:06.000,48,11148698,7725,0,1771353125,13132.039185640002,32688.213581610005,53269.556117520006 2026-02-17,18:32:07.000,48,11148677,8245,0,1771353126,13131.857305270001,24384.458276820005,53269.50022056001 2026-02-17,18:32:08.000,48,11148699,8085,0,1771353127,13131.709106449991,29459.098767300005,53269.47925920001 2026-02-17,18:32:09.000,48,11148698,7525,0,1771353128,13131.56764393999,28075.24176222,53269.38143952001 2026-02-17,18:32:10.000,48,11148657,7885,0,1771353129,13131.500280839995,28075.333400910007,53269.38143952001 2026-02-17,18:32:12.000,48,11148682,7525,0,1771353131,13131.56764393999,32688.91144548,53269.32554256 2026-02-17,18:32:13.000,48,11148683,7245,0,1771353132,13131.64847965999,28998.51566223,53269.24868424 2026-02-17,18:32:14.000,48,11148652,6805,0,1771353133,13131.789942169991,38225.19241053,53269.24169712001 2026-02-17,18:32:15.000,48,11148708,6725,0,1771353134,13132.012240399992,30844.090682309994,53269.21374864001 2026-02-17,18:32:16.000,48,11148690,6725,0,1771353135,13132.268220179998,34073.59319877,53269.25567136 2026-02-17,18:32:17.000,48,11148671,8285,0,1771353136,13132.557881509994,26231.15410857,53269.20676152 2026-02-17,18:32:18.000,48,11148669,8165,0,1771353137,13132.87448808,31305.879188609993,53269.12291608001 2026-02-17,18:32:19.000,48,11148650,7765,0,1771353138,13133.184358339997,26231.34443508,53269.22772288 2026-02-17,18:32:20.000,48,11148633,7925,0,1771353139,13133.514437529993,26692.808681399998,53269.171825920006 2026-02-17,18:32:21.000,48,11148680,7445,0,1771353140,13133.87146196,35458.20446076,53269.23471 2026-02-17,18:32:23.000,48,11148646,7645,0,1771353142,13134.538356650002,35458.1903625,53269.269645600005 2026-02-17,18:32:24.000,48,11148647,8325,0,1771353143,13134.814545359994,27615.55389666,53269.318555440004 2026-02-17,18:32:25.000,48,11148680,7645,0,1771353144,13135.077261449995,30383.54282289,53269.43034936001 2026-02-17,18:32:26.000,48,11148686,7925,0,1771353145,13135.346713849991,30383.444135070007,53269.49323344 2026-02-17,18:32:27.000,48,11148698,7885,0,1771353146,13135.555539460001,28076.67978474,53269.49323344 2026-02-17,18:32:28.000,48,11148689,8285,0,1771353147,13135.717210900002,28999.2840174,53269.59105312 2026-02-17,18:32:29.000,48,11148716,6805,0,1771353148,13135.899091269988,30844.436089680006,53269.674898560006 2026-02-17,18:32:30.000,48,11148685,8205,0,1771353149,13136.047290089999,23463.087641909995,53269.71682128001 2026-02-17,18:32:31.000,48,11148653,7845,0,1771353150,13136.1887526,30382.8872538,53269.76573112001 2026-02-17,18:32:32.000,48,11148726,7645,0,1771353151,13136.28306093999,30382.71102555,53269.80765384 2026-02-17,18:32:34.000,48,11148669,7645,0,1771353153,13136.47167762,29921.26087749,53269.98233184001 2026-02-17,18:32:35.000,48,11148685,7925,0,1771353154,13136.518831789996,28998.51566223,53270.11508712 2026-02-17,18:32:36.000,48,11148693,7005,0,1771353155,13136.579458579996,33150.425035709995,53270.11508712 2026-02-17,18:32:37.000,48,11148673,8045,0,1771353156,13136.693975850001,30382.429060349998,53270.21989392001 2026-02-17,18:32:38.000,48,11148705,8045,0,1771353157,13136.747866329992,29459.740238130005,53270.24784240001 2026-02-17,18:32:39.000,48,11148691,7205,0,1771353158,13136.801756809997,30382.41496209,53270.31771360001 2026-02-17,18:32:40.000,48,11148699,8125,0,1771353159,13136.875856220002,34073.043366629994,53270.275790880005 2026-02-17,18:32:41.000,48,11148693,7405,0,1771353160,13136.936483010002,28537.19944764,53270.46444312001 2026-02-17,18:32:42.000,48,11148686,7965,0,1771353161,13136.970164559993,31766.504588459997,53270.47841736 2026-02-17,18:32:43.000,48,11148683,7445,0,1771353162,13137.017318730002,27614.538821940005,53270.47841736 2026-02-17,18:32:45.000,48,11148715,7645,0,1771353164,13137.037527660003,29459.824827689998,53270.58322416001 2026-02-17,18:32:46.000,48,11148664,7725,0,1771353165,13137.057736590003,29459.78253291,53270.68803096 2026-02-17,18:32:47.000,48,11148650,7565,0,1771353166,13137.044263969998,29459.860073339994,53270.74392792 2026-02-17,18:32:48.000,48,11148634,7765,0,1771353167,13137.064472899998,28998.48746571,53270.68803096 2026-02-17,18:32:49.000,48,11148720,7605,0,1771353168,13137.024055039998,27614.510625420007,53270.827773360004 2026-02-17,18:32:50.000,48,11148711,7845,0,1771353169,13136.963428249997,32227.76441001,53270.85572184 2026-02-17,18:32:51.000,48,11148674,7685,0,1771353170,13136.862383599997,32227.77850827,53270.92559304 2026-02-17,18:32:52.000,48,11148711,8045,0,1771353171,13136.821965739997,29921.169238799994,53270.96052864 2026-02-17,18:32:53.000,48,11148655,7805,0,1771353172,13136.734393710001,30843.87920841,53271.0513612 2026-02-17,18:32:54.000,48,11148695,8005,0,1771353173,13136.646821679991,27153.264902130002,53271.08629680001 2026-02-17,18:32:56.000,48,11148680,7645,0,1771353175,13136.498622859996,28998.522711359998,53271.15616800001 2026-02-17,18:32:57.000,48,11148712,7045,0,1771353176,13136.417787139995,29921.141042279996,53271.24700056 2026-02-17,18:32:58.000,48,11148706,6885,0,1771353177,13136.336951419995,35918.413961939994,53271.24001344 2026-02-17,18:32:59.000,48,11148721,7125,0,1771353178,13136.24937939,30382.55594469,53271.26796192 2026-02-17,18:33:00.000,48,11148669,8285,0,1771353179,13136.24264307999,28998.431072670006,53271.34482024001 2026-02-17,18:33:01.000,48,11148723,8085,0,1771353180,13136.24264307999,30382.513649910004,53271.35879448 2026-02-17,18:33:02.000,48,11148659,7845,0,1771353181,13136.22917046,31766.419998900004,53271.45661416 2026-02-17,18:33:03.000,48,11148760,6725,0,1771353182,13136.24264307999,35918.301175860004,53271.51251112001 2026-02-17,18:33:04.000,48,11148742,7685,0,1771353183,13136.296533559995,31766.31426195,53271.51251112001 2026-02-17,18:33:05.000,48,11148720,7405,0,1771353184,13136.397578209995,28998.240746159994,53271.51251112001 2026-02-17,18:33:07.000,48,11148677,8005,0,1771353186,13136.633349060001,28998.00812487,53271.65225352 2026-02-17,18:33:08.000,48,11148719,7725,0,1771353187,13136.774811570001,28536.56502594,53271.65924064001 2026-02-17,18:33:09.000,48,11148752,7405,0,1771353188,13136.943219319997,27152.447203050004,53271.77802168001 2026-02-17,18:33:10.000,48,11148665,7965,0,1771353189,13137.084681829998,28536.21961857,53271.785008800005 2026-02-17,18:33:11.000,48,11148709,7645,0,1771353190,13137.273298509994,33149.212585350004,53271.82693152001 2026-02-17,18:33:12.000,48,11148661,8045,0,1771353191,13137.455178879994,30381.061529130006,53271.93173832 2026-02-17,18:33:13.000,48,11148726,7925,0,1771353192,13137.61011401,29458.21057692,53271.91776408 2026-02-17,18:33:14.000,48,11148718,7445,0,1771353193,13137.72463127999,31303.207568340003,53272.00859664 2026-02-17,18:33:15.000,48,11148731,8245,0,1771353194,13137.919984269996,28073.761444920005,53272.07846784 2026-02-17,18:33:16.000,48,11148695,8085,0,1771353195,13138.027765229992,31302.643637939997,53272.120390560005 2026-02-17,18:33:18.000,48,11148751,7085,0,1771353197,13138.202909289997,27150.41000448,53272.10641632 2026-02-17,18:33:19.000,48,11148717,8365,0,1771353198,13138.270272389993,30379.447278360007,53272.19724888 2026-02-17,18:33:20.000,48,11148720,7605,0,1771353199,13138.330899179993,26688.762480780002,53272.24615872 2026-02-17,18:33:21.000,48,11148698,6885,0,1771353200,13138.371317039993,35914.84005303,53272.24615872 2026-02-17,18:33:22.000,48,11148671,8165,0,1771353201,13138.411734899993,31762.839040859995,53272.33000416001 2026-02-17,18:33:23.000,48,11148715,8285,0,1771353202,13138.445416449998,33146.7101442,53272.4138496 2026-02-17,18:33:24.000,48,11148700,7845,0,1771353203,13138.452152759994,30840.03743256,53272.42782384001 2026-02-17,18:33:25.000,48,11148675,7325,0,1771353204,13138.431943829994,26688.198550379995,53272.47673368001 2026-02-17,18:33:26.000,48,11148687,7965,0,1771353205,13138.499306929989,31762.493633489998,53272.51865640001 2026-02-17,18:33:27.000,48,11148700,7484,0,1771353206,13138.519515859989,32223.711160260005,53272.53263064 2026-02-17,18:33:29.000,48,11148665,7925,0,1771353208,13138.634033129994,29455.764528810003,53272.63743744 2026-02-17,18:33:30.000,48,11148737,8005,0,1771353209,13138.76202301999,30839.607435629994,53272.693334400006 2026-02-17,18:33:31.000,48,11148662,7965,0,1771353210,13138.82938612,30839.72022171,53272.67936016 2026-02-17,18:33:32.000,48,11148687,7165,0,1771353211,13138.9506397,27610.59835827,53272.721282880004 2026-02-17,18:33:33.000,48,11148706,7765,0,1771353212,13139.179674239997,34530.172397999995,53272.80512832 2026-02-17,18:33:34.000,48,11148738,7845,0,1771353213,13139.341345679997,31762.416093060005,53272.77019272 2026-02-17,18:33:35.000,48,11148684,7685,0,1771353214,13139.550171289993,26688.219697770008,53272.87499952 2026-02-17,18:33:36.000,48,11148741,7165,0,1771353215,13139.738787969989,31762.726254780006,53272.95185784001 2026-02-17,18:33:37.000,48,11148641,8085,0,1771353216,13139.913932029995,33146.801782890005,53272.99378056 2026-02-17,18:33:38.000,48,11148643,8045,0,1771353217,13140.095812399995,28995.230767650006,53273.056664640004 2026-02-17,18:33:40.000,48,11148697,8165,0,1771353219,13140.432627900002,25304.975967000006,53273.21038128 2026-02-17,18:33:41.000,48,11148744,7765,0,1771353220,13140.513463620002,30840.777591210004,53273.27326536 2026-02-17,18:33:42.000,48,11148741,8245,0,1771353221,13140.560617789997,34531.307307929994,53273.35012368 2026-02-17,18:33:43.000,48,11148650,7645,0,1771353222,13140.574090410002,29456.962880909996,53273.44095624 2026-02-17,18:33:44.000,48,11148739,8165,0,1771353223,13140.580826719997,32686.20457956,53273.48287896001 2026-02-17,18:33:45.000,48,11148628,7685,0,1771353224,13140.499990999997,34070.13207594,53273.55275016001 2026-02-17,18:33:46.000,48,11148705,8125,0,1771353225,13140.345055869991,31763.508708210007,53273.57371152001 2026-02-17,18:33:47.000,48,11148699,8005,0,1771353226,13140.203593359991,36837.951823049996,53273.67153120001 2026-02-17,18:33:48.000,48,11148689,7965,0,1771353227,13139.98803144,29918.250898979997,53273.71345392 2026-02-17,18:33:49.000,48,11148652,7484,0,1771353228,13139.765733209999,34531.21566924,53273.776338 2026-02-17,18:33:51.000,48,11148642,7325,0,1771353230,13139.375027230002,32685.88031958,53273.83922208001 2026-02-17,18:33:52.000,48,11148689,8045,0,1771353231,13139.314400440002,33147.09784635001,53273.90210616 2026-02-17,18:33:53.000,48,11148706,6605,0,1771353232,13139.186410549992,30840.418085579993,53273.90909328001 2026-02-17,18:33:54.000,48,11148693,8125,0,1771353233,13139.119047449996,28533.83701263,53273.97896448 2026-02-17,18:33:55.000,48,11148654,7685,0,1771353234,13139.092102210001,25765.911528569995,53273.97896448 2026-02-17,18:33:56.000,48,11148683,8125,0,1771353235,13139.085365899991,32224.155255449994,53273.94402888 2026-02-17,18:33:57.000,48,11148680,7845,0,1771353236,13139.105574829991,30840.18546429,53273.99293872 2026-02-17,18:33:58.000,48,11148651,8125,0,1771353237,13139.152729000001,30840.1643169,53273.98595160001 2026-02-17,18:33:59.000,48,11148727,8085,0,1771353238,13139.213355790002,27149.75443539,53274.062809920004 2026-02-17,18:34:00.000,48,11148646,7685,0,1771353239,13139.294191510002,29917.644673799994,53274.034861440006 2026-02-17,18:34:02.000,48,11148673,8245,0,1771353241,13139.375027230002,28533.82291437,53274.11870688 2026-02-17,18:34:03.000,48,11148654,6845,0,1771353242,13139.381763539997,32224.331483700007,53274.062809920004 2026-02-17,18:34:04.000,48,11148681,7965,0,1771353243,13139.368290919992,29917.975982910008,53274.05582280001 2026-02-17,18:34:05.000,48,11148633,8085,0,1771353244,13139.334609370002,30840.714149039995,53274.13966824 2026-02-17,18:34:06.000,48,11148625,7165,0,1771353245,13139.287455199992,28995.639617189998,53274.17460384001 2026-02-17,18:34:07.000,48,11148679,7925,0,1771353246,13139.186410549992,28995.745354140003,53274.13966824 2026-02-17,18:34:08.000,48,11148673,8325,0,1771353247,13139.085365899991,29918.652699390004,53274.11171976 2026-02-17,18:34:09.000,48,11148667,7925,0,1771353248,13138.97084863,28996.175351070007,53274.15364248001 2026-02-17,18:34:10.000,48,11148662,7685,0,1771353249,13138.82264980999,28996.330431929993,53274.22351368001 2026-02-17,18:34:11.000,48,11148653,8125,0,1771353250,13138.64076943999,27612.614409450005,53274.181590960005 2026-02-17,18:34:13.000,48,11148503,8005,0,1771353252,13138.303953939998,29458.281068220007,53274.18857808 2026-02-17,18:34:14.000,48,11148643,7805,0,1771353253,13138.115337260002,28535.782572509997,53274.132681120005 2026-02-17,18:34:15.000,48,11148699,8045,0,1771353254,13137.926720579992,29458.605328200007,53274.062809920004 2026-02-17,18:34:16.000,48,11148681,8045,0,1771353255,13137.77178545,25768.160201039995,53274.05582280001 2026-02-17,18:34:17.000,48,11148689,8205,0,1771353256,13137.637059249995,30842.723151090002,53274.00691296001 2026-02-17,18:34:18.000,48,11148687,8165,0,1771353257,13137.50233304999,28536.318306390007,53274.062809920004 2026-02-17,18:34:19.000,48,11148660,7484,0,1771353258,13137.414761019994,31304.300183490006,53273.95800312001 2026-02-17,18:34:20.000,48,11148676,7685,0,1771353259,13137.347397919999,29920.422031020003,53273.90909328001 2026-02-17,18:34:21.000,48,11148731,8045,0,1771353260,13137.327188989999,25768.519706670006,53273.93005464 2026-02-17,18:34:22.000,48,11148679,8325,0,1771353261,13137.327188989999,31304.420018699995,53273.81826072001 2026-02-17,18:34:24.000,48,11148688,7605,0,1771353263,13137.40802471,30842.998067160006,53273.748389520006 2026-02-17,18:34:25.000,48,11148692,7805,0,1771353264,13137.4686515,27613.685877209995,53273.7064668 2026-02-17,18:34:26.000,48,11148730,8085,0,1771353265,13137.60337769999,27152.263925670006,53273.66454408 2026-02-17,18:34:27.000,48,11148701,8325,0,1771353266,13137.64379555999,25306.95677253,53273.6365956 2026-02-17,18:34:28.000,48,11148672,6885,0,1771353267,13137.77178545,30381.399887370004,53273.54576304 2026-02-17,18:34:29.000,48,11148711,7285,0,1771353268,13137.899775339996,27613.48850157,53273.54576304 2026-02-17,18:34:30.000,48,11148675,7845,0,1771353269,13138.000819989997,29920.048427129994,53273.52480168001 2026-02-17,18:34:31.000,48,11148684,7484,0,1771353270,13138.108600949992,29920.006132349998,53273.4968532 2026-02-17,18:34:32.000,48,11148746,7045,0,1771353271,13138.175964050002,30381.378739980006,53273.461917600005 2026-02-17,18:34:33.000,48,11148591,8325,0,1771353272,13138.324162869998,29920.069574520006,53273.37807216 2026-02-17,18:34:35.000,48,11148671,8045,0,1771353274,13138.465625379999,30842.89233021,53273.413007760006 2026-02-17,18:34:36.000,48,11148656,7484,0,1771353275,13138.519515859989,32226.97490745,53273.413007760006 2026-02-17,18:34:37.000,48,11148662,7965,0,1771353276,13138.532988479994,30381.843982560007,53273.33614944001 2026-02-17,18:34:38.000,48,11148673,8285,0,1771353277,13138.519515859989,25768.815770129993,53273.3221752 2026-02-17,18:34:39.000,48,11148673,8205,0,1771353278,13138.519515859989,28075.664710020006,53273.28723960001 2026-02-17,18:34:40.000,48,11148631,8445,0,1771353279,13138.458889069989,23923.931564790008,53273.23832976001 2026-02-17,18:34:41.000,48,11148659,8085,0,1771353280,13138.404998589998,32228.060473470003,53273.20339416 2026-02-17,18:34:42.000,48,11148649,8165,0,1771353281,13138.330899179993,24385.691874569995,53273.16147144 2026-02-17,18:34:43.000,48,11148710,7725,0,1771353282,13138.243327149998,33151.1510961,53273.11954872001 2026-02-17,18:34:44.000,48,11148691,8325,0,1771353283,13138.149018809992,28538.16517845,53273.175445680004 2026-02-17,18:34:46.000,48,11148689,7925,0,1771353285,13137.946929509992,29461.24170282,53273.09858736001 2026-02-17,18:34:47.000,48,11148711,8205,0,1771353286,13137.839148549996,22080.139974599995,53273.028716160006 2026-02-17,18:34:48.000,48,11148659,8125,0,1771353287,13137.72463127999,31768.3937553,53273.00076768001 2026-02-17,18:34:49.000,48,11148687,7845,0,1771353288,13137.61011401,30845.895259590005,53273.00076768001 2026-02-17,18:34:50.000,48,11148643,8045,0,1771353289,13137.44844257,26693.985886110007,53272.92390936 2026-02-17,18:34:51.000,48,11148673,7965,0,1771353290,13137.34066160999,27616.731101369995,53272.88198664001 2026-02-17,18:34:52.000,48,11148697,7445,0,1771353291,13137.219408029989,29923.537746479997,53272.9378836 2026-02-17,18:34:53.000,48,11148695,8005,0,1771353292,13137.044263969998,27155.54177112,53272.840063920004 2026-02-17,18:34:54.000,48,11148673,8045,0,1771353293,13136.916274080002,29000.968759469994,53272.7981412 2026-02-17,18:34:55.000,48,11148666,7525,0,1771353294,13136.768075259992,31307.690815020003,53272.89596088 2026-02-17,18:34:57.000,48,11148703,8205,0,1771353296,13136.46494130999,26694.458177819994,53272.77717984 2026-02-17,18:34:58.000,48,11148702,7725,0,1771353297,13136.34368772999,29462.552840999997,53272.67936016 2026-02-17,18:34:59.000,48,11148690,7645,0,1771353298,13136.20896153,26233.24770018,53272.60948896 2026-02-17,18:35:00.000,48,11148665,8125,0,1771353299,13136.087707949999,28540.040247030003,53272.60948896 2026-02-17,18:35:01.000,48,11148631,7845,0,1771353300,13136.000135919989,32230.82373243,53272.53263064 2026-02-17,18:35:02.000,48,11148664,7645,0,1771353301,13135.899091269988,29001.434002049995,53272.525643520006 2026-02-17,18:35:03.000,48,11148701,8165,0,1771353302,13135.811519239993,28540.23057354,53272.4837208 2026-02-17,18:35:04.000,48,11148668,7765,0,1771353303,13135.804782929998,30846.987874740007,53272.4138496 2026-02-17,18:35:05.000,48,11148684,6725,0,1771353304,13135.757628760002,26695.01505909,53272.336991280004 2026-02-17,18:35:06.000,48,11148638,7805,0,1771353305,13135.703738279997,29924.46118251,53272.25314584 2026-02-17,18:35:08.000,48,11148688,7805,0,1771353307,13135.737419830002,28540.526637000003,53272.204236 2026-02-17,18:35:09.000,48,11148656,7765,0,1771353308,13135.683529349997,31769.97980955,53272.21122312001 2026-02-17,18:35:10.000,48,11148642,7445,0,1771353309,13135.670056729992,30385.90428144,53272.11340344001 2026-02-17,18:35:11.000,48,11148643,8165,0,1771353310,13135.670056729992,32231.239631100005,53272.1343648 2026-02-17,18:35:12.000,48,11148683,8285,0,1771353311,13135.656584110002,25310.981825759998,53272.050519360004 2026-02-17,18:35:13.000,48,11148685,7125,0,1771353312,13135.562275769997,24388.18021746,53272.022570880006 2026-02-17,18:35:14.000,48,11148648,7484,0,1771353313,13135.481440049996,27617.407817850006,53272.029558 2026-02-17,18:35:15.000,48,11148690,7605,0,1771353314,13135.41407695,31769.296043940005,53271.99462240001 2026-02-17,18:35:16.000,48,11148709,8245,0,1771353315,13135.32650491999,28539.687790530006,53271.96667392 2026-02-17,18:35:17.000,48,11148705,8005,0,1771353316,13135.25240551,32230.132917690004,53271.952699680005 2026-02-17,18:35:19.000,48,11148686,7484,0,1771353318,13135.07052514,29461.481373240007,53271.8898156 2026-02-17,18:35:20.000,48,11148704,7725,0,1771353319,13134.976216799994,29922.487426110005,53271.76404744 2026-02-17,18:35:21.000,48,11148741,8125,0,1771353320,13134.915590009994,27154.195387290005,53271.7500732 2026-02-17,18:35:22.000,48,11148684,7845,0,1771353321,13134.821281669989,26692.519667069995,53271.666227760004 2026-02-17,18:35:23.000,48,11148661,8125,0,1771353322,13134.747182259998,29460.12089115,53271.65225352 2026-02-17,18:35:24.000,48,11148662,7484,0,1771353323,13134.726973329998,32227.729164360004,53271.60334368 2026-02-17,18:35:25.000,48,11148676,7525,0,1771353324,13134.693291779993,26691.469346700003,53271.55443384 2026-02-17,18:35:26.000,48,11148657,8045,0,1771353325,13134.666346539998,31765.757380680006,53271.55443384 2026-02-17,18:35:27.000,48,11148699,7805,0,1771353326,13134.652873919993,22077.651631710003,53271.56142096001 2026-02-17,18:35:28.000,48,11148708,7925,0,1771353327,13134.612456059993,27613.185388979997,53271.498536880004 2026-02-17,18:35:30.000,48,11148688,7845,0,1771353329,13134.531620339993,30841.94774679,53271.379755840004 2026-02-17,18:35:31.000,48,11148706,7605,0,1771353330,13134.504675099997,28996.40797236,53271.40770432 2026-02-17,18:35:32.000,48,11148681,8045,0,1771353331,13134.430575689992,31302.78462054,53271.351807360006 2026-02-17,18:35:33.000,48,11148667,8365,0,1771353332,13134.356476280002,31763.938705139997,53271.31687176 2026-02-17,18:35:34.000,48,11148711,8485,0,1771353333,13134.221750079996,29918.624502870007,53271.27494904001 2026-02-17,18:35:35.000,48,11148675,8045,0,1771353334,13134.140914359996,30841.15824423,53271.24700056 2026-02-17,18:35:36.000,48,11148715,8205,0,1771353335,13134.08702387999,29457.153207420008,53271.281936160005 2026-02-17,18:35:37.000,48,11148634,7645,0,1771353336,13133.98597922999,31763.6003469,53271.13520664001 2026-02-17,18:35:38.000,48,11148646,7725,0,1771353337,13133.857989339995,28995.696010230007,53271.05834832001 2026-02-17,18:35:39.000,48,11148654,7484,0,1771353338,13133.77041731,29456.92763526,53271.03738696001 2026-02-17,18:35:41.000,48,11148693,7885,0,1771353340,13133.655900039994,29918.152211160006,53270.97450288 2026-02-17,18:35:42.000,48,11148677,7885,0,1771353341,13133.548119079998,29456.7725544,53270.93956728001 2026-02-17,18:35:43.000,48,11148681,8045,0,1771353342,13133.494228599993,28534.048486529995,53270.92559304 2026-02-17,18:35:44.000,48,11148685,8325,0,1771353343,13133.467283359998,33147.00620766,53270.83476048 2026-02-17,18:35:45.000,48,11148683,8205,0,1771353344,13133.440338119988,27149.92361451,53270.84174760001 2026-02-17,18:35:46.000,48,11148695,8245,0,1771353345,13133.440338119988,29917.679919450005,53270.81379912 2026-02-17,18:35:47.000,48,11148678,7765,0,1771353346,13133.453810739993,30840.129071250005,53270.75091504001 2026-02-17,18:35:48.000,48,11148645,8325,0,1771353347,13133.453810739993,27149.4513228,53270.660082480004 2026-02-17,18:35:49.000,48,11148620,7845,0,1771353348,13133.480755979988,29917.137136439997,53270.68803096 2026-02-17,18:35:50.000,48,11148689,8005,0,1771353349,13133.534646459993,25765.143173400007,53270.58322416001 2026-02-17,18:35:52.000,48,11148658,7484,0,1771353351,13133.568328009998,32222.858215529996,53270.56924992 2026-02-17,18:35:53.000,48,11148736,8005,0,1771353352,13133.622218489989,28070.906547270002,53270.48540448001 2026-02-17,18:35:54.000,48,11148711,8205,0,1771353353,13133.662636349989,33145.01130387001,53270.48540448001 2026-02-17,18:35:55.000,48,11148715,8165,0,1771353354,13133.689581589999,30838.2610518,53270.45046888 2026-02-17,18:35:56.000,48,11148551,8245,0,1771353355,13133.696317899994,33605.79178458,53270.42950752 2026-02-17,18:35:57.000,48,11148656,7565,0,1771353356,13133.72326313999,26224.831038959994,53270.33168784 2026-02-17,18:35:58.000,48,11148656,7525,0,1771353357,13133.797362549994,30837.570237060005,53270.38758480001 2026-02-17,18:35:59.000,48,11148702,7765,0,1771353358,13133.80409885999,23917.996197329994,53270.31072648 2026-02-17,18:36:00.000,48,11148719,8205,0,1771353359,13133.817571479995,29453.39602113,53270.31771360001 2026-02-17,18:36:01.000,48,11148696,7765,0,1771353360,13133.87146196,28991.92472568,53270.31072648 2026-02-17,18:36:03.000,48,11148664,7445,0,1771353362,13133.878198269995,31759.525949760005,53270.24085528 2026-02-17,18:36:04.000,48,11148667,8045,0,1771353363,13133.91187982,30837.006306659998,53270.18495832 2026-02-17,18:36:05.000,48,11148646,7565,0,1771353364,13133.93208875,30375.767632500007,53270.2129068 2026-02-17,18:36:06.000,48,11148659,8165,0,1771353365,13133.918616129995,30375.894516839995,53270.108100000005 2026-02-17,18:36:07.000,48,11148640,7605,0,1771353366,13133.878198269995,28530.841132379996,53270.13604848 2026-02-17,18:36:08.000,48,11148707,8245,0,1771353367,13133.857989339995,27608.462471880004,53270.08015152001 2026-02-17,18:36:09.000,48,11148665,7925,0,1771353368,13133.82430778999,27608.702142299997,53270.04521592 2026-02-17,18:36:10.000,48,11148660,7565,0,1771353369,13133.78388992999,29454.143228910005,53270.06617728 2026-02-17,18:36:11.000,48,11148644,7965,0,1771353370,13133.75020838,33144.78573171,53270.00329320001 2026-02-17,18:36:12.000,48,11148670,7965,0,1771353371,13133.662636349989,31299.908575499998,53270.00329320001 2026-02-17,18:36:14.000,48,11148657,7805,0,1771353373,13133.487492289998,31761.795769620003,53269.8984864 2026-02-17,18:36:15.000,48,11148637,8325,0,1771353374,13133.420129190003,32223.44329332,53269.870537920004 2026-02-17,18:36:16.000,48,11148674,7925,0,1771353375,13133.319084540002,29455.870265759993,53269.84957656 2026-02-17,18:36:17.000,48,11148702,7565,0,1771353376,13133.271930369992,29917.482543809994,53269.842589440006 2026-02-17,18:36:18.000,48,11148675,8245,0,1771353377,13133.164149409997,31763.001170849995,53269.79367960001 2026-02-17,18:36:19.000,48,11148698,7525,0,1771353378,13133.069841069992,28995.406995900004,53269.772718240005 2026-02-17,18:36:20.000,48,11148678,7365,0,1771353379,13132.962060109996,25766.447262450005,53269.73079552 2026-02-17,18:36:21.000,48,11148648,7605,0,1771353380,13132.820597599995,28073.232760169994,53269.69585992001 2026-02-17,18:36:22.000,48,11148665,8005,0,1771353381,13132.73302557,29918.737288949997,53269.66791144001 2026-02-17,18:36:23.000,48,11148630,7925,0,1771353382,13132.658926159995,28073.64865884,53269.62598872001 2026-02-17,18:36:25.000,48,11148670,7565,0,1771353384,13132.510727339999,30841.905452010004,53269.57009176 2026-02-17,18:36:26.000,48,11148683,7925,0,1771353385,13132.470309479999,28996.90141146,53269.556117520006 2026-02-17,18:36:27.000,48,11148692,7845,0,1771353386,13132.402946379989,27151.805732220004,53269.52118192 2026-02-17,18:36:28.000,48,11148691,8325,0,1771353387,13132.369264829998,26690.595254579996,53269.47925920001 2026-02-17,18:36:29.000,48,11148654,7565,0,1771353388,13132.376001139994,32687.903419890004,53269.535156160004 2026-02-17,18:36:30.000,48,11148653,8325,0,1771353389,13132.416418999994,29458.711065149997,53269.535156160004 2026-02-17,18:36:31.000,48,11148509,8325,0,1771353390,13132.50399102999,28074.797667029998,53269.52118192 2026-02-17,18:36:32.000,48,11148654,7925,0,1771353391,13132.57135413,35455.94169003,53269.47227208 2026-02-17,18:36:33.000,48,11148646,7845,0,1771353392,13132.65218985,30381.413985630003,53269.50022056001 2026-02-17,18:36:34.000,48,11148651,8325,0,1771353393,13132.759970809995,30381.329396069996,53269.50022056001 2026-02-17,18:36:36.000,48,11148692,7685,0,1771353395,13133.036159520001,28535.74732686,53269.5141948 2026-02-17,18:36:37.000,48,11148691,8485,0,1771353396,13133.197830960002,25306.251859530006,53269.584066 2026-02-17,18:36:38.000,48,11148713,7885,0,1771353397,13133.325820849997,26690.010176790005,53269.556117520006 2026-02-17,18:36:39.000,48,11148711,7925,0,1771353398,13133.487492289998,30841.489553339998,53269.57707888001 2026-02-17,18:36:40.000,48,11148700,7445,0,1771353399,13133.635691109994,28073.282104080005,53269.59804024001 2026-02-17,18:36:41.000,48,11148729,8005,0,1771353400,13133.84451671999,27150.219677970003,53269.653937200004 2026-02-17,18:36:42.000,48,11148675,8445,0,1771353401,13133.97250661,31762.846089989995,53269.66092432 2026-02-17,18:36:43.000,48,11148652,7565,0,1771353402,13134.11396912,26226.69200928,53269.6888728 2026-02-17,18:36:44.000,48,11148734,7765,0,1771353403,13134.248695319991,31300.52889894,53269.76573112001 2026-02-17,18:36:45.000,48,11148711,8085,0,1771353404,13134.423839379997,26686.993149150003,53269.723808400006 2026-02-17,18:36:47.000,48,11148719,7925,0,1771353406,13134.700028089988,32221.420193009995,53269.87752504 2026-02-17,18:36:48.000,48,11148697,8125,0,1771353407,13134.848226909999,32220.856262610003,53269.88451216001 2026-02-17,18:36:49.000,48,11148729,8085,0,1771353408,13135.00316203999,29913.831094470006,53269.940409120005 2026-02-17,18:36:50.000,48,11148723,7965,0,1771353409,13135.16483347999,30374.646820830007,53269.989318960004 2026-02-17,18:36:51.000,48,11148724,7805,0,1771353410,13135.19177872,28990.32457317,53270.03124168001 2026-02-17,18:36:52.000,48,11148668,7845,0,1771353411,13135.360186469996,27144.721356570008,53270.04521592 2026-02-17,18:36:53.000,48,11148693,8205,0,1771353412,13135.400604329996,28989.37998975,53270.08015152001 2026-02-17,18:36:54.000,48,11148793,8365,0,1771353413,13135.461231119996,28527.76066257,53270.11508712 2026-02-17,18:36:55.000,48,11148706,7765,0,1771353414,13135.521857909996,26682.36891987,53270.15002272001 2026-02-17,18:36:56.000,48,11148750,7645,0,1771353415,13135.548803149992,23453.211810780005,53270.157009840004 2026-02-17,18:36:58.000,48,11148677,8165,0,1771353417,13135.535330530001,30371.897660129995,53270.26181664 2026-02-17,18:36:59.000,48,11148663,8085,0,1771353418,13135.467967429991,28987.94196723,53270.324700720004 2026-02-17,18:37:00.000,48,11148686,7765,0,1771353419,13135.37365909,28526.653949159998,53270.40155904 2026-02-17,18:37:01.000,48,11148664,7565,0,1771353420,13135.23219658,30832.9742043,53270.40155904 2026-02-17,18:37:02.000,48,11148727,8085,0,1771353421,13135.057052519995,26220.305497499998,53270.394571920006 2026-02-17,18:37:03.000,48,11148711,7885,0,1771353422,13134.92232631999,32678.239062659995,53270.457456 2026-02-17,18:37:04.000,48,11148677,8005,0,1771353423,13134.733709639993,28988.188686780006,53270.394571920006 2026-02-17,18:37:05.000,48,11148688,7605,0,1771353424,13134.497938790002,32217.395139779997,53270.45046888 2026-02-17,18:37:06.000,48,11148738,7205,0,1771353425,13134.322794729997,30833.827149029996,53270.443481760005 2026-02-17,18:37:07.000,48,11148748,7605,0,1771353426,13134.12744173999,27605.114135130003,53270.47143024 2026-02-17,18:37:09.000,48,11148679,7885,0,1771353428,13133.817571479995,27144.566275710007,53270.43649464001 2026-02-17,18:37:10.000,48,11148741,8045,0,1771353429,13133.662636349989,30373.871416530004,53270.45046888 2026-02-17,18:37:11.000,48,11148714,7484,0,1771353430,13133.548119079998,27606.559206780003,53270.443481760005 2026-02-17,18:37:12.000,48,11148732,7765,0,1771353431,13133.460547049988,30374.660919090005,53270.43649464001 2026-02-17,18:37:13.000,48,11148726,7484,0,1771353432,13133.433601809993,21149.3023581,53270.45046888 2026-02-17,18:37:14.000,48,11148697,8325,0,1771353433,13133.426865499998,29914.141256190007,53270.43649464001 2026-02-17,18:37:15.000,48,11148698,7765,0,1771353434,13133.467283359998,26224.217764650006,53270.48540448001 2026-02-17,18:37:16.000,48,11148695,8125,0,1771353435,13133.521173839988,33605.178510269994,53270.56924992 2026-02-17,18:37:17.000,48,11148697,8205,0,1771353436,13133.575064319994,31760.350697970003,53270.57623704 2026-02-17,18:37:18.000,48,11148674,7685,0,1771353437,13133.676108969994,30376.733363310006,53270.52034008 2026-02-17,18:37:20.000,48,11148756,7525,0,1771353439,13133.87146196,34990.3396044,53270.60418552001 2026-02-17,18:37:21.000,48,11148670,7245,0,1771353440,13134.019660779995,27148.49969025,53270.53431432001 2026-02-17,18:37:22.000,48,11148718,7845,0,1771353441,13134.188068529991,28532.645709660006,53270.57623704 2026-02-17,18:37:23.000,48,11148675,8245,0,1771353442,13134.349739969992,29916.735336030004,53270.63213400001 2026-02-17,18:37:24.000,48,11148715,7885,0,1771353443,13134.450784619992,34530.03141539999,53270.70200520001 2026-02-17,18:37:25.000,48,11148698,7605,0,1771353444,13134.612456059993,29455.870265759993,53270.729953680006 2026-02-17,18:37:26.000,48,11148654,7484,0,1771353445,13134.733709639993,29917.334512080008,53270.7369408 2026-02-17,18:37:27.000,48,11148695,8165,0,1771353446,13134.888644769999,27149.578207140003,53270.77187640001 2026-02-17,18:37:28.000,48,11148692,7685,0,1771353447,13135.02337096999,31301.459384100002,53270.88367032 2026-02-17,18:37:29.000,48,11148515,8325,0,1771353448,13135.18504240999,27149.817877559995,53270.897644560006 2026-02-17,18:37:31.000,48,11148709,8125,0,1771353450,13135.494912670001,30840.396938189995,53270.92559304 2026-02-17,18:37:32.000,48,11148640,7565,0,1771353451,13135.670056729992,29456.546982240005,53270.98847712001 2026-02-17,18:37:33.000,48,11148711,8285,0,1771353452,13135.872146029993,30840.580215570008,53271.0513612 2026-02-17,18:37:34.000,48,11148708,7805,0,1771353453,13136.054026399994,30379.327443150003,53271.05834832001 2026-02-17,18:37:35.000,48,11148641,8165,0,1771353454,13136.22243414999,28072.83800889,53271.10725816001 2026-02-17,18:37:36.000,48,11148685,7965,0,1771353455,13136.498622859996,28072.86620541,53271.17712936001 2026-02-17,18:37:37.000,48,11148673,8085,0,1771353456,13136.788284189992,25305.03940917,53271.19809072 2026-02-17,18:37:38.000,48,11148737,7965,0,1771353457,13137.030791349993,29918.21565333,53271.351807360006 2026-02-17,18:37:39.000,48,11148664,7605,0,1771353458,13137.286771129999,28073.035384529998,53271.34482024001 2026-02-17,18:37:40.000,48,11148693,8085,0,1771353459,13137.61011401,34992.72925947,53271.4356528 2026-02-17,18:37:42.000,48,11148685,8005,0,1771353461,13138.149018809992,26227.939705290002,53271.547446720004 2026-02-17,18:37:43.000,48,11148693,8045,0,1771353462,13138.438680139989,29457.202551330003,53271.6452664 2026-02-17,18:37:44.000,48,11148729,8005,0,1771353463,13138.70139622999,33147.78161196,53271.69417624 2026-02-17,18:37:45.000,48,11148672,7685,0,1771353464,13138.9506397,27612.142117740004,53271.70116336 2026-02-17,18:37:46.000,48,11148691,8005,0,1771353465,13139.172937930001,32686.66982214,53271.76404744 2026-02-17,18:37:47.000,48,11148514,7605,0,1771353466,13139.354818300002,33609.393890010004,53271.903789840006 2026-02-17,18:37:48.000,48,11148547,8325,0,1771353467,13139.577116529988,30380.413009170006,53271.952699680005 2026-02-17,18:37:49.000,48,11148558,7845,0,1771353468,13139.738787969989,25306.096778670006,53272.00859664 2026-02-17,18:37:50.000,48,11148735,8045,0,1771353469,13139.833096309994,31303.341501810006,53272.11340344001 2026-02-17,18:37:51.000,48,11148732,7484,0,1771353470,13139.913932029995,34532.738281319995,53272.204236 2026-02-17,18:37:53.000,48,11148706,7725,0,1771353472,13139.974558819995,27152.01720612,53272.32301704 2026-02-17,18:37:54.000,48,11148683,8045,0,1771353473,13139.92740465,31765.411973309994,53272.4138496 2026-02-17,18:37:55.000,48,11148685,8045,0,1771353474,13139.893723099995,31304.229692189998,53272.44878520001 2026-02-17,18:37:56.000,48,11148723,8365,0,1771353475,13139.86677786,27152.517694349997,53272.5885276 2026-02-17,18:37:57.000,48,11148714,7484,0,1771353476,13139.792678449994,32227.179332219996,53272.58154048 2026-02-17,18:37:58.000,48,11148669,8125,0,1771353477,13139.671424869994,31765.919510670006,53272.65141168 2026-02-17,18:37:59.000,48,11148675,8165,0,1771353478,13139.536698669988,32227.390806120005,53272.76320560001 2026-02-17,18:38:00.000,48,11148776,7765,0,1771353479,13139.455862950002,24384.930568530006,53272.791154080005 2026-02-17,18:38:01.000,48,11148710,7925,0,1771353480,13139.361554609997,25768.949703599996,53272.88198664001 2026-02-17,18:38:02.000,48,11148732,7925,0,1771353481,13139.220092099997,27152.9758878,53272.840063920004 2026-02-17,18:38:04.000,48,11148646,7525,0,1771353483,13138.9506397,31766.13098457,53272.84705104 2026-02-17,18:38:05.000,48,11148676,7845,0,1771353484,13138.795704569995,31304.730180419996,53272.87499952 2026-02-17,18:38:06.000,48,11148729,8485,0,1771353485,13138.60035157999,28536.670762890004,53272.89596088 2026-02-17,18:38:07.000,48,11148744,7805,0,1771353486,13138.391525969993,31765.806724590002,53272.91692224 2026-02-17,18:38:08.000,48,11148669,8605,0,1771353487,13138.155755120002,30381.60431214,53272.9728192 2026-02-17,18:38:09.000,48,11148659,8765,0,1771353488,13137.913247960001,24845.534820989997,53272.95185784001 2026-02-17,18:38:10.000,48,11148728,8085,0,1771353489,13137.56295983999,29919.688921499997,53272.92390936 2026-02-17,18:38:11.000,48,11148656,7445,0,1771353490,13137.239616959989,33609.986016929994,53272.9378836 2026-02-17,18:38:12.000,48,11148669,8005,0,1771353491,13136.923010389997,27151.22065443,53273.00076768001 2026-02-17,18:38:13.000,48,11148722,7005,0,1771353492,13136.48515023999,26228.235768750004,53272.93089648001 2026-02-17,18:38:15.000,48,11148715,8205,0,1771353494,13135.670056729992,27150.022302330006,53272.83307680001 2026-02-17,18:38:16.000,48,11148663,8085,0,1771353495,13135.27261444,28533.456359610005,53272.87499952 2026-02-17,18:38:17.000,48,11148694,8165,0,1771353496,13134.854963219994,32684.660820089994,53272.861025280006 2026-02-17,18:38:18.000,48,11148683,8685,0,1771353497,13134.450784619992,30838.930719149997,53272.78416696001 2026-02-17,18:38:19.000,48,11148701,7925,0,1771353498,13134.019660779995,26686.647741780005,53272.791154080005 2026-02-17,18:38:20.000,48,11148688,7525,0,1771353499,13133.689581589999,30837.690072269994,53272.73525712001 2026-02-17,18:38:21.000,48,11148668,7645,0,1771353500,13133.372975019993,28530.62965848,53272.60250184 2026-02-17,18:38:22.000,48,11148682,7484,0,1771353501,13133.130467859992,26684.836115369995,53272.66538592001 2026-02-17,18:38:23.000,48,11148643,8125,0,1771353502,13132.84754283999,27606.73543503,53272.58154048 2026-02-17,18:38:24.000,48,11148626,7365,0,1771353503,13132.719552949995,29912.569300200004,53272.504682160004 2026-02-17,18:38:26.000,48,11148507,7525,0,1771353505,13132.50399102999,25298.455521750002,53272.4837208 2026-02-17,18:38:27.000,48,11148500,7405,0,1771353506,13132.497254719994,29449.279329209996,53272.44179808 2026-02-17,18:38:28.000,48,11148664,7445,0,1771353507,13132.517463649994,31754.94401526,53272.357952640006 2026-02-17,18:38:29.000,48,11148653,7845,0,1771353508,13132.5511452,36828.21697451999,53272.29506856 2026-02-17,18:38:30.000,48,11148658,7685,0,1771353509,13132.58482674999,28524.88461753,53272.26013296001 2026-02-17,18:38:31.000,48,11148696,7205,0,1771353510,13132.699344019995,30369.4234155,53272.26712008 2026-02-17,18:38:32.000,48,11148635,7885,0,1771353511,13132.759970809995,33136.552347870005,53272.24615872 2026-02-17,18:38:33.000,48,11148640,7845,0,1771353512,13132.861015459996,31291.132408649995,53272.21122312001 2026-02-17,18:38:34.000,48,11148626,8045,0,1771353513,13132.989005349991,33135.82628748,53272.190261760006 2026-02-17,18:38:35.000,48,11148619,7765,0,1771353514,13133.042895829996,32674.369090289998,53272.17628752 2026-02-17,18:38:37.000,48,11148632,7484,0,1771353516,13133.157413100002,30367.809164730003,53272.12737768 2026-02-17,18:38:38.000,48,11148613,7805,0,1771353517,13133.197830960002,25755.415374000004,53272.1343648 2026-02-17,18:38:39.000,48,11148665,7565,0,1771353518,13133.157413100002,29906.767866209993,53272.11340344001 2026-02-17,18:38:40.000,48,11148613,7645,0,1771353519,13133.150676789992,28523.213973720005,53272.10641632 2026-02-17,18:38:41.000,48,11148657,8525,0,1771353520,13133.063104759996,28984.74166221,53272.022570880006 2026-02-17,18:38:42.000,48,11148621,8205,0,1771353521,13132.982269039996,31291.365029940003,53272.01558376001 2026-02-17,18:38:43.000,48,11148620,7685,0,1771353522,13132.78691604999,33136.78496916,53271.903789840006 2026-02-17,18:38:44.000,48,11148651,8445,0,1771353523,13132.658926159995,28063.40627295,53271.86186712 2026-02-17,18:38:45.000,48,11148654,7965,0,1771353524,13132.50399102999,27602.57644833,53271.84789288001 2026-02-17,18:38:46.000,48,11148674,7965,0,1771353525,13132.301901729988,28064.393151149998,53271.687189120006 2026-02-17,18:38:48.000,48,11148626,7484,0,1771353527,13131.992031469992,30833.101088640004,53271.65924064001 2026-02-17,18:38:49.000,48,11148610,7484,0,1771353528,13131.823623719996,30833.62977339,53271.52648536 2026-02-17,18:38:50.000,48,11148661,8125,0,1771353529,13131.702370139996,28989.140319330007,53271.48456264 2026-02-17,18:38:51.000,48,11148582,7645,0,1771353530,13131.581116559995,33602.38705479,53271.47058840001 2026-02-17,18:38:52.000,48,11148680,7605,0,1771353531,13131.55417132,26222.36384346,53271.400717200006 2026-02-17,18:38:53.000,48,11148649,8125,0,1771353532,13131.50701714999,35909.70123726,53271.25398768001 2026-02-17,18:38:54.000,48,11148630,7484,0,1771353533,13131.52722607999,33142.3396836,53271.25398768001 2026-02-17,18:38:55.000,48,11148639,8165,0,1771353534,13131.58785286999,31297.547116949994,53271.17712936001 2026-02-17,18:38:56.000,48,11148611,8205,0,1771353535,13131.64847965999,25301.0284542,53271.15616800001 2026-02-17,18:38:57.000,48,11148692,7045,0,1771353536,13131.769733239991,28991.572269180004,53271.12821952 2026-02-17,18:38:59.000,48,11148614,7405,0,1771353538,13132.005504089997,28069.235903459994,53270.96751576001 2026-02-17,18:39:00.000,48,11148598,7365,0,1771353539,13132.093076119992,30837.090896220005,53270.97450288 2026-02-17,18:39:01.000,48,11148638,7405,0,1771353540,13132.167175529998,32221.095933029996,53270.97450288 2026-02-17,18:39:02.000,48,11148643,8245,0,1771353541,13132.241274939988,31759.927750169998,53270.98847712001 2026-02-17,18:39:03.000,48,11148660,7645,0,1771353542,13132.248011249998,26685.780698789997,53270.95354152 2026-02-17,18:39:04.000,48,11148607,8085,0,1771353543,13132.248011249998,32682.743456729993,53270.93956728001 2026-02-17,18:39:05.000,48,11148630,7845,0,1771353544,13132.194120769993,31299.027434250005,53270.897644560006 2026-02-17,18:39:06.000,48,11148651,8165,0,1771353545,13132.126757669997,32221.82904255,53270.897644560006 2026-02-17,18:39:07.000,48,11148639,7965,0,1771353546,13132.039185640002,30376.895493300006,53270.91860592001 2026-02-17,18:39:08.000,48,11148586,7885,0,1771353547,13131.971822539992,33144.884419530004,53270.90463168 2026-02-17,18:39:10.000,48,11148649,7925,0,1771353549,13131.816887410001,32222.96395248,53270.827773360004 2026-02-17,18:39:11.000,48,11148630,7685,0,1771353550,13131.783205859996,26226.473486250004,53270.85572184 2026-02-17,18:39:12.000,48,11148585,8525,0,1771353551,13131.789942169991,29456.039444880007,53270.79982488001 2026-02-17,18:39:13.000,48,11148613,8165,0,1771353552,13131.803414789996,32224.2609924,53270.77187640001 2026-02-17,18:39:14.000,48,11148611,8365,0,1771353553,13131.917932060001,28534.238813040007,53270.729953680006 2026-02-17,18:39:15.000,48,11148595,8165,0,1771353554,13132.079603500002,30841.165293359998,53270.71597944 2026-02-17,18:39:16.000,48,11148626,7845,0,1771353555,13132.288429109998,28996.344530190006,53270.75091504001 2026-02-17,18:39:17.000,48,11148573,8245,0,1771353556,13132.510727339999,26690.144110260007,53270.69501808 2026-02-17,18:39:18.000,48,11148567,8205,0,1771353557,13132.82733390999,31303.630516139994,53270.71597944 2026-02-17,18:39:19.000,48,11148639,7725,0,1771353558,13133.130467859992,25768.08970974,53270.74392792 2026-02-17,18:39:21.000,48,11148623,7965,0,1771353560,13133.777153619994,29459.098767300005,53270.78585064 2026-02-17,18:39:22.000,48,11148613,8365,0,1771353561,13134.08702387999,29459.32433946,53270.681043840006 2026-02-17,18:39:23.000,48,11148628,7685,0,1771353562,13134.349739969992,29459.47942032,53270.76488928 2026-02-17,18:39:24.000,48,11148660,7405,0,1771353563,13134.625928679998,31304.934605190007,53270.806812 2026-02-17,18:39:25.000,48,11148629,8005,0,1771353564,13134.868435839999,27614.44718325,53270.83476048 2026-02-17,18:39:26.000,48,11148614,7765,0,1771353565,13135.04357989999,32227.77145914,53270.90463168 2026-02-17,18:39:27.000,48,11148714,7645,0,1771353566,13135.13115193,30382.584141209998,53270.89065744001 2026-02-17,18:39:28.000,48,11148624,7845,0,1771353567,13135.218723959995,27153.28604952,53270.897644560006 2026-02-17,18:39:29.000,48,11148604,7645,0,1771353568,13135.27261444,34995.93661362,53271.00245136 2026-02-17,18:39:30.000,48,11148626,7765,0,1771353569,13135.29282337,28076.03831391,53271.00943848001 2026-02-17,18:39:32.000,48,11148641,7805,0,1771353571,13135.21198765,28537.432068930008,53271.03039984 2026-02-17,18:39:33.000,48,11148617,7965,0,1771353572,13135.178306099995,31305.428044290005,53271.016425600006 2026-02-17,18:39:34.000,48,11148666,7685,0,1771353573,13135.10420668999,26692.13901405,53271.05834832001 2026-02-17,18:39:35.000,48,11148635,8165,0,1771353574,13135.057052519995,34996.08464535,53271.10725816001 2026-02-17,18:39:36.000,48,11148645,8125,0,1771353575,13135.016634659994,35918.80871322,53271.114245280005 2026-02-17,18:39:37.000,48,11148576,7325,0,1771353576,13134.94253524999,31305.597223410005,53271.05834832001 2026-02-17,18:39:38.000,48,11148647,8405,0,1771353577,13134.956007869994,32689.55996544,53271.07232256 2026-02-17,18:39:39.000,48,11148665,8045,0,1771353578,13134.868435839999,30382.950695969994,53271.14918088 2026-02-17,18:39:40.000,48,11148636,7365,0,1771353579,13134.828017979999,31305.590174280005,53271.10027104 2026-02-17,18:39:41.000,48,11148602,7805,0,1771353580,13134.700028089988,28076.285033459993,53271.10027104 2026-02-17,18:39:43.000,48,11148651,8005,0,1771353582,13134.497938790002,26692.371635339994,53271.10027104 2026-02-17,18:39:44.000,48,11148596,7645,0,1771353583,13134.390157829992,30383.04233466,53271.10725816001 2026-02-17,18:39:45.000,48,11148628,7645,0,1771353584,13134.161123289996,32228.434077359998,53271.05834832001 2026-02-17,18:39:46.000,48,11148598,7565,0,1771353585,13133.979242919995,27615.145047119993,53271.05834832001 2026-02-17,18:39:47.000,48,11148648,7525,0,1771353586,13133.70305420999,29460.508593299994,53271.08629680001 2026-02-17,18:39:48.000,48,11148638,7605,0,1771353587,13133.420129190003,34996.5428388,53271.10027104 2026-02-17,18:39:49.000,48,11148650,7805,0,1771353588,13133.036159520001,25308.641514600007,53271.065335440006 2026-02-17,18:39:50.000,48,11148647,8085,0,1771353589,13132.719552949995,31306.041318599993,53271.03738696001 2026-02-17,18:39:51.000,48,11148612,7685,0,1771353590,13132.322110659989,29460.875148060004,53270.92559304 2026-02-17,18:39:52.000,48,11148621,8245,0,1771353591,13131.897723130001,32228.948663849995,53270.84174760001 2026-02-17,18:39:54.000,48,11148607,8085,0,1771353593,13131.089365929998,32229.287022090008,53270.708992320004 2026-02-17,18:39:55.000,48,11148623,8005,0,1771353594,13130.671714709992,29000.08056909,53270.67405672001 2026-02-17,18:39:56.000,48,11148665,7925,0,1771353595,13130.281008729995,25770.916410870006,53270.660082480004 2026-02-17,18:39:57.000,48,11148654,7484,0,1771353596,13129.910511679998,29923.100700420007,53270.60418552001 2026-02-17,18:39:58.000,48,11148648,7885,0,1771353597,13129.533278319992,28539.152056649997,53270.46444312001 2026-02-17,18:39:59.000,48,11148727,8205,0,1771353598,13129.20993543999,33614.05336494,53270.43649464001 2026-02-17,18:40:00.000,48,11148704,7405,0,1771353599,13128.93374673,30384.776420640002,53270.28976512 2026-02-17,18:40:01.000,48,11148696,7805,0,1771353600,13128.671030639998,34998.234630000006,53270.26181664 2026-02-17,18:40:02.000,48,11148682,7484,0,1771353601,13128.441996100002,32230.280949420005,53270.1430356 2026-02-17,18:40:03.000,48,11148705,8365,0,1771353602,13128.280324660001,30385.037238449993,53270.038228800004 2026-02-17,18:40:05.000,48,11148714,7685,0,1771353604,13128.05129011999,29001.025152510003,53269.91246064001 2026-02-17,18:40:06.000,48,11148660,8005,0,1771353605,13127.983927019995,30384.987894539998,53269.870537920004 2026-02-17,18:40:07.000,48,11148659,8245,0,1771353606,13127.93677285,24387.461206199994,53269.772718240005 2026-02-17,18:40:08.000,48,11148686,7685,0,1771353607,13127.91656392,32691.45618141,53269.70983416 2026-02-17,18:40:09.000,48,11148644,7685,0,1771353608,13127.88961867999,25771.31116215,53269.62598872001 2026-02-17,18:40:10.000,48,11148693,8085,0,1771353609,13127.88961867999,27616.51962747,53269.556117520006 2026-02-17,18:40:11.000,48,11148685,7805,0,1771353610,13127.882882369995,34075.04531955,53269.57009176 2026-02-17,18:40:12.000,48,11148682,7605,0,1771353611,13127.903091299995,29000.052372570004,53269.47227208 2026-02-17,18:40:13.000,48,11148701,8285,0,1771353612,13127.88961867999,29461.22760456,53269.49323344 2026-02-17,18:40:14.000,48,11148702,7645,0,1771353613,13127.88961867999,29922.325296120005,53269.41637512 2026-02-17,18:40:16.000,48,11148695,8285,0,1771353615,13127.79531034,30844.49248272,53269.388426640005 2026-02-17,18:40:17.000,48,11148711,8085,0,1771353616,13127.75489248,28537.636493700003,53269.33252968001 2026-02-17,18:40:18.000,48,11148668,7685,0,1771353617,13127.701001999994,37302.60932526,53269.339516800006 2026-02-17,18:40:19.000,48,11148655,8125,0,1771353618,13127.586484729989,29921.211533580004,53269.29759408 2026-02-17,18:40:20.000,48,11148717,8285,0,1771353619,13127.485440079989,34534.20450036001,53269.25567136 2026-02-17,18:40:21.000,48,11148675,7965,0,1771353620,13127.438285909993,29920.866126210007,53269.150864560004 2026-02-17,18:40:22.000,48,11148493,8325,0,1771353621,13127.384395429988,31304.716082159997,53269.150864560004 2026-02-17,18:40:23.000,48,11148468,7725,0,1771353622,13127.303559710002,32227.207528740008,53269.150864560004 2026-02-17,18:40:24.000,48,11148706,7725,0,1771353623,13127.249669229997,31765.722135029995,53269.08099336 2026-02-17,18:40:25.000,48,11148671,7845,0,1771353624,13127.202515060002,26691.109841070007,53269.09496760001 2026-02-17,18:40:27.000,48,11148693,7885,0,1771353626,13127.364186499988,28074.952747889998,53268.983173680004 2026-02-17,18:40:28.000,48,11148710,7605,0,1771353627,13127.438285909993,35917.25085549,53268.983173680004 2026-02-17,18:40:29.000,48,11148650,7805,0,1771353628,13127.60669365999,31303.912481339998,53268.97618656001 2026-02-17,18:40:30.000,48,11148728,7685,0,1771353629,13127.87614606,30842.4200385,53268.9202896 2026-02-17,18:40:31.000,48,11148652,7765,0,1771353630,13128.145598459996,31303.55297571,53269.004135040006 2026-02-17,18:40:32.000,48,11148672,7845,0,1771353631,13128.455468719992,29458.104839969994,53268.97618656001 2026-02-17,18:40:33.000,48,11148760,7765,0,1771353632,13128.859647319994,29457.822874770005,53268.97618656001 2026-02-17,18:40:34.000,48,11148716,7765,0,1771353633,13129.223408059996,33609.46438131,53269.02509640001 2026-02-17,18:40:35.000,48,11148698,7885,0,1771353634,13129.614114039992,27150.804755760008,53269.07400624001 2026-02-17,18:40:36.000,48,11148692,7925,0,1771353635,13130.004820019989,28995.77355066,53269.08798048 2026-02-17,18:40:38.000,48,11148680,7885,0,1771353637,13130.685187329997,27611.260976489997,53269.101954720005 2026-02-17,18:40:39.000,48,11148688,7045,0,1771353638,13130.954639729993,30840.18546429,53269.22772288 2026-02-17,18:40:40.000,48,11148756,6765,0,1771353639,13131.143256409989,27610.809832169994,53269.24868424 2026-02-17,18:40:41.000,48,11148665,7365,0,1771353640,13131.26450998999,32223.704111130006,53269.36047816001 2026-02-17,18:40:42.000,48,11148657,7965,0,1771353641,13131.33187309,30839.628583020007,53269.40938800001 2026-02-17,18:40:43.000,48,11148760,7805,0,1771353642,13131.30492784999,32223.42919506,53269.50022056001 2026-02-17,18:40:44.000,48,11148645,9045,0,1771353643,13131.136520099994,26226.402994949996,53269.50022056001 2026-02-17,18:40:45.000,48,11148701,8645,0,1771353644,13130.995057589993,28532.934723989994,53269.57009176 2026-02-17,18:40:46.000,48,11148711,8285,0,1771353645,13130.819913530002,28532.927674859995,53269.605027360005 2026-02-17,18:40:47.000,48,11148606,7845,0,1771353646,13130.55719744,22536.042457350006,53269.674898560006 2026-02-17,18:40:49.000,48,11148666,7125,0,1771353648,13130.018292639994,30378.495645810006,53269.64695008001 2026-02-17,18:40:50.000,48,11148680,7484,0,1771353649,13129.748840239998,26226.910532309994,53269.674898560006 2026-02-17,18:40:51.000,48,11148697,7885,0,1771353650,13129.513069389992,32685.38688048,53269.70983416 2026-02-17,18:40:52.000,48,11148717,7885,0,1771353651,13129.27729854,30840.425134710007,53269.702847040004 2026-02-17,18:40:53.000,48,11148701,7965,0,1771353652,13129.07520924,28534.083732180006,53269.69585992001 2026-02-17,18:40:54.000,48,11148641,8045,0,1771353653,13128.92701041999,28073.063581049995,53269.6888728 2026-02-17,18:40:55.000,48,11148654,7725,0,1771353654,13128.772075289999,29457.265993499997,53269.66791144001 2026-02-17,18:40:56.000,48,11148716,7805,0,1771353655,13128.644085399988,30841.538897249993,53269.758744 2026-02-17,18:40:57.000,48,11148709,8285,0,1771353656,13128.536304439993,28535.25388776,53269.653937200004 2026-02-17,18:40:58.000,48,11148683,8365,0,1771353657,13128.448732409997,28996.873214940002,53269.66092432 2026-02-17,18:41:00.000,48,11148707,8005,0,1771353659,13128.239906800001,26690.912465429996,53269.54913040001 2026-02-17,18:41:01.000,48,11148701,8005,0,1771353660,13128.186016319996,28997.83894575,53269.57009176 2026-02-17,18:41:02.000,48,11148638,7645,0,1771353661,13128.064762739996,29459.48646945,53269.52118192 2026-02-17,18:41:03.000,48,11148679,7805,0,1771353662,13127.983927019995,30843.815766240004,53269.57009176 2026-02-17,18:41:04.000,48,11148688,7685,0,1771353663,13127.81551927,28998.846971339997,53269.45829784001 2026-02-17,18:41:05.000,48,11148771,7765,0,1771353664,13127.66732044999,33612.46026156,53269.535156160004 2026-02-17,18:41:06.000,48,11148686,7325,0,1771353665,13127.532594249999,32690.18733801,53269.45829784001 2026-02-17,18:41:07.000,48,11148706,7245,0,1771353666,13127.343977570003,27615.892254899998,53269.50022056001 2026-02-17,18:41:08.000,48,11148682,7565,0,1771353667,13127.202515060002,28538.870091450008,53269.39541376 2026-02-17,18:41:09.000,48,11148690,7445,0,1771353668,13127.061052550001,32691.30814968,53269.3744524 2026-02-17,18:41:11.000,48,11148701,8085,0,1771353670,13126.87917218,31308.085566299997,53269.40240088 2026-02-17,18:41:12.000,48,11148682,7205,0,1771353671,13126.83875432,31308.501464970002,53269.29060696001 2026-02-17,18:41:13.000,48,11148700,7845,0,1771353672,13126.845490629996,32692.894203930002,53269.269645600005 2026-02-17,18:41:14.000,48,11148741,8085,0,1771353673,13126.85896325,31770.656526029998,53269.29060696001 2026-02-17,18:41:15.000,48,11148707,8005,0,1771353674,13126.919590040001,28080.331234080004,53269.220735760005 2026-02-17,18:41:16.000,48,11148700,7325,0,1771353675,13127.054316239992,30848.8347468,53269.220735760005 2026-02-17,18:41:17.000,48,11148688,7645,0,1771353676,13127.202515060002,28081.085490989994,53269.15785168 2026-02-17,18:41:18.000,48,11148672,7805,0,1771353677,13127.384395429988,26697.390615900003,53269.16483880001 2026-02-17,18:41:19.000,48,11148677,8125,0,1771353678,13127.579748419994,31772.623233299993,53269.18580016 2026-02-17,18:41:20.000,48,11148715,7765,0,1771353679,13127.78857402999,29927.478210150002,53269.16483880001 2026-02-17,18:41:22.000,48,11148663,8085,0,1771353681,13128.293797279992,25775.822605349997,53269.150864560004 2026-02-17,18:41:23.000,48,11148719,8125,0,1771353682,13128.617140159993,32696.42581806,53269.15785168 2026-02-17,18:41:24.000,48,11148714,7565,0,1771353683,13128.900065179994,27160.215344309996,53269.220735760005 2026-02-17,18:41:25.000,48,11148717,7885,0,1771353684,13129.20993543999,30389.76720468,53269.17881304 2026-02-17,18:41:26.000,48,11148698,7245,0,1771353685,13129.566959869997,29467.01494029,53269.199774400004 2026-02-17,18:41:27.000,48,11148543,8165,0,1771353686,13129.822939649988,28082.911215660002,53269.24169712001 2026-02-17,18:41:28.000,48,11148672,7484,0,1771353687,13130.16649145999,29928.14082837,53269.23471 2026-02-17,18:41:29.000,48,11148645,8045,0,1771353688,13130.43594386,34080.20528271,53269.29759408 2026-02-17,18:41:30.000,48,11148662,7645,0,1771353689,13130.752550429992,28082.255646570004,53269.31156832001 2026-02-17,18:41:31.000,48,11148708,7445,0,1771353690,13131.075893309993,29466.133799040006,53269.339516800006 2026-02-17,18:41:33.000,48,11148713,8325,0,1771353692,13131.60806179999,31772.341268100005,53269.437336480005 2026-02-17,18:41:34.000,48,11148664,7525,0,1771353693,13131.843832649996,28542.507442529997,53269.47227208 2026-02-17,18:41:35.000,48,11148676,7645,0,1771353694,13132.099812430002,30387.610170900007,53269.50022056001 2026-02-17,18:41:36.000,48,11148745,7965,0,1771353695,13132.355792209994,27157.77634533,53269.50022056001 2026-02-17,18:41:37.000,48,11148670,7525,0,1771353696,13132.618508299995,30848.263767270008,53269.57707888001 2026-02-17,18:41:38.000,48,11148741,8045,0,1771353697,13132.840806529995,26695.83275817,53269.64695008001 2026-02-17,18:41:39.000,48,11148737,7965,0,1771353698,13133.096786310001,30847.636394700006,53269.73778264 2026-02-17,18:41:40.000,48,11148702,7445,0,1771353699,13133.319084540002,28540.653521340006,53269.80765384 2026-02-17,18:41:41.000,48,11148687,8165,0,1771353700,13133.541382769989,32692.478305259996,53269.81464096001 2026-02-17,18:41:42.000,48,11148691,7965,0,1771353701,13133.777153619994,31308.2265489,53269.8984864 2026-02-17,18:41:44.000,48,11148676,7325,0,1771353703,13134.09376019,29462.418907529995,53269.96137048001 2026-02-17,18:41:45.000,48,11148642,7525,0,1771353704,13134.235222700001,33152.93452599,53270.03124168001 2026-02-17,18:41:46.000,48,11148631,8085,0,1771353705,13134.356476280002,27616.67470833,53270.0731644 2026-02-17,18:41:47.000,48,11148681,8005,0,1771353706,13134.464257239997,25771.212474329994,53270.16399696 2026-02-17,18:41:48.000,48,11148668,7484,0,1771353707,13134.477729860002,28539.074516220004,53270.25482952 2026-02-17,18:41:49.000,48,11148679,7005,0,1771353708,13134.477729860002,29922.832833480003,53270.205919680004 2026-02-17,18:41:50.000,48,11148704,7605,0,1771353709,13134.464257239997,32690.765366670006,53270.38059768 2026-02-17,18:41:51.000,48,11148666,7045,0,1771353710,13134.403630449997,31306.689838560007,53270.36662344001 2026-02-17,18:41:52.000,48,11148721,7005,0,1771353711,13134.241959009996,31306.584101610002,53270.40854616 2026-02-17,18:41:53.000,48,11148699,8125,0,1771353712,13134.100496499996,29461.206457170003,53270.443481760005 2026-02-17,18:41:55.000,48,11148679,8245,0,1771353714,13133.655900039994,28999.78450563,53270.52034008 2026-02-17,18:41:56.000,48,11148688,6925,0,1771353715,13133.393183949993,28999.756309110002,53270.562262800006 2026-02-17,18:41:57.000,48,11148696,6885,0,1771353716,13133.116995240001,30383.754296789994,53270.60418552001 2026-02-17,18:41:58.000,48,11148688,7685,0,1771353717,13132.82733390999,29922.487426110005,53270.60418552001 2026-02-17,18:41:59.000,48,11148758,6685,0,1771353718,13132.48378209999,27615.828812730004,53270.5971984 2026-02-17,18:42:00.000,48,11148644,7805,0,1771353719,13132.167175529998,33151.84191084,53270.611172640005 2026-02-17,18:42:01.000,48,11148684,7565,0,1771353720,13131.884250509996,31306.534757700007,53270.5971984 2026-02-17,18:42:02.000,48,11148689,7205,0,1771353721,13131.59458918,28999.847947799994,53270.63213400001 2026-02-17,18:42:03.000,48,11148629,8325,0,1771353722,13131.28471891999,31767.92851272,53270.64610824 2026-02-17,18:42:04.000,48,11148696,6725,0,1771353723,13131.028739139998,28538.63042103,53270.64610824 2026-02-17,18:42:06.000,48,11148659,7245,0,1771353725,13130.638033160001,28999.92548823,53270.64610824 2026-02-17,18:42:07.000,48,11148707,7005,0,1771353726,13130.46962540999,28538.574027990006,53270.69501808 2026-02-17,18:42:08.000,48,11148720,6925,0,1771353727,13130.395526,32229.153088620005,53270.61815976 2026-02-17,18:42:09.000,48,11148693,7325,0,1771353728,13130.33489921,29461.08662196,53270.65309536001 2026-02-17,18:42:10.000,48,11148692,7765,0,1771353729,13130.37531707,31767.74523534,53270.60418552001 2026-02-17,18:42:11.000,48,11148636,6525,0,1771353730,13130.402262309995,31306.259841630002,53270.69501808 2026-02-17,18:42:12.000,48,11148703,8285,0,1771353731,13130.523515889996,31767.512614050007,53270.681043840006 2026-02-17,18:42:13.000,48,11148721,8325,0,1771353732,13130.685187329997,27154.08965034,53270.681043840006 2026-02-17,18:42:14.000,48,11148701,7205,0,1771353733,13130.947903419998,29460.564986340003,53270.7369408 2026-02-17,18:42:15.000,48,11148694,6845,0,1771353734,13131.190410579999,28998.98795394,53270.708992320004 2026-02-17,18:42:17.000,48,11148677,7205,0,1771353736,13131.796678480001,26691.941638410004,53270.778863520005 2026-02-17,18:42:18.000,48,11148653,8325,0,1771353737,13132.126757669997,27614.306200649997,53270.88367032 2026-02-17,18:42:19.000,48,11148653,6965,0,1771353738,13132.52419995999,28998.00812487,53270.84174760001 2026-02-17,18:42:20.000,48,11148670,7885,0,1771353739,13132.82733390999,30381.681852570007,53270.86969608001 2026-02-17,18:42:21.000,48,11148718,7685,0,1771353740,13133.211303579992,26690.743286309997,53270.96751576001 2026-02-17,18:42:22.000,48,11148661,7405,0,1771353741,13133.534646459993,33148.86012885001,53270.96052864 2026-02-17,18:42:23.000,48,11148693,8245,0,1771353742,13133.93208875,23922.24682272,53271.114245280005 2026-02-17,18:42:24.000,48,11148635,8285,0,1771353743,13134.262167939996,30380.363665259996,53271.15616800001 2026-02-17,18:42:25.000,48,11148733,8285,0,1771353744,13134.551829269993,25305.539897399998,53271.25398768001 2026-02-17,18:42:26.000,48,11148646,7565,0,1771353745,13134.801072739989,28995.62551893,53271.330846000004 2026-02-17,18:42:28.000,48,11148703,8125,0,1771353747,13135.20525133999,27149.74738626,53271.42167856001 2026-02-17,18:42:29.000,48,11148653,8125,0,1771353748,13135.35345016,34530.369773640006,53271.505524 2026-02-17,18:42:30.000,48,11148680,7525,0,1771353749,13135.441022189996,33146.25195075,53271.52648536 2026-02-17,18:42:31.000,48,11148671,8365,0,1771353750,13135.528594219992,31762.211668289994,53271.617317920005 2026-02-17,18:42:32.000,48,11148682,6965,0,1771353751,13135.535330530001,29916.841072979994,53271.69417624 2026-02-17,18:42:33.000,48,11148666,8125,0,1771353752,13135.528594219992,29455.390924919993,53271.8199444 2026-02-17,18:42:34.000,48,11148653,8285,0,1771353753,13135.461231119996,28071.548018100002,53271.79199592 2026-02-17,18:42:35.000,48,11148631,8325,0,1771353754,13135.366922779991,29916.707139510007,53271.86186712 2026-02-17,18:42:36.000,48,11148713,8405,0,1771353755,13135.26587812999,28532.828987040004,53271.86186712 2026-02-17,18:42:37.000,48,11148652,7125,0,1771353756,13135.15136086,31300.810864140003,53271.903789840006 2026-02-17,18:42:39.000,48,11148653,8365,0,1771353758,13134.848226909999,30839.783663880007,53272.04353224001 2026-02-17,18:42:40.000,48,11148667,8405,0,1771353759,13134.666346539998,29917.327462949994,53271.96667392 2026-02-17,18:42:41.000,48,11148635,8325,0,1771353760,13134.470993549992,27149.726238870004,53272.04353224001 2026-02-17,18:42:42.000,48,11148692,8165,0,1771353761,13134.295849490001,33147.01325679,53272.04353224001 2026-02-17,18:42:43.000,48,11148665,8565,0,1771353762,13134.10723280999,28534.217665649994,53272.08545496 2026-02-17,18:42:44.000,48,11148617,8365,0,1771353763,13133.92535243999,32224.994101920005,53272.01558376001 2026-02-17,18:42:45.000,48,11148619,8125,0,1771353764,13133.689581589999,27150.88229619,53272.03654512 2026-02-17,18:42:46.000,48,11148682,7605,0,1771353765,13133.453810739993,31303.122978779997,53272.06449360001 2026-02-17,18:42:47.000,48,11148683,7325,0,1771353766,13133.211303579992,34993.98400461,53272.01558376001 2026-02-17,18:42:48.000,48,11148697,7965,0,1771353767,13132.93511487,32687.78358468,53272.00859664 2026-02-17,18:42:50.000,48,11148678,7765,0,1771353769,13132.322110659989,26691.36360975,53272.01558376001 2026-02-17,18:42:51.000,48,11148672,7645,0,1771353770,13132.045921949997,28075.650611760007,53271.99462240001 2026-02-17,18:42:52.000,48,11148679,7525,0,1771353771,13131.803414789996,35918.51264976,53271.98763528 2026-02-17,18:42:53.000,48,11148668,7885,0,1771353772,13131.520489769995,29460.233677230004,53271.97366104001 2026-02-17,18:42:54.000,48,11148650,7725,0,1771353773,13131.298191539994,33612.544851119994,53271.8898156 2026-02-17,18:42:55.000,48,11148634,8005,0,1771353774,13131.129783789998,31767.456221009998,53271.903789840006 2026-02-17,18:42:56.000,48,11148703,8325,0,1771353775,13131.022002829988,29461.037278050004,53271.882828480004 2026-02-17,18:42:57.000,48,11148643,8125,0,1771353776,13130.907485559997,29922.452180459994,53271.882828480004 2026-02-17,18:42:58.000,48,11148673,7045,0,1771353777,13130.887276629997,28999.981881269996,53271.84090576 2026-02-17,18:42:59.000,48,11148650,6805,0,1771353778,13130.907485559997,32690.758317540007,53271.882828480004 2026-02-17,18:43:01.000,48,11148696,7405,0,1771353780,13131.109574859998,29461.446127589996,53271.8199444 2026-02-17,18:43:02.000,48,11148721,7165,0,1771353781,13131.298191539994,34535.973831990006,53271.75706032001 2026-02-17,18:43:03.000,48,11148660,6965,0,1771353782,13131.500280839995,26231.95770939,53271.77103456 2026-02-17,18:43:04.000,48,11148665,7405,0,1771353783,13131.702370139996,28538.496487559998,53271.79898304 2026-02-17,18:43:05.000,48,11148507,7484,0,1771353784,13131.965086229997,35919.6264123,53271.80597016001 2026-02-17,18:43:06.000,48,11148701,8365,0,1771353785,13132.207593389998,31767.42097536,53271.77802168001 2026-02-17,18:43:07.000,48,11148643,8205,0,1771353786,13132.490518409999,26692.61130576,53271.84789288001 2026-02-17,18:43:08.000,48,11148637,7445,0,1771353787,13132.679135089995,31767.068518860004,53271.81295728 2026-02-17,18:43:09.000,48,11148670,7405,0,1771353788,13132.901433319996,27614.884229310002,53271.82693152001 2026-02-17,18:43:10.000,48,11148705,8005,0,1771353789,13133.056368450001,28537.298135460005,53271.86885424 2026-02-17,18:43:12.000,48,11148659,7005,0,1771353791,13133.305611919997,28998.240746159994,53271.89680272001 2026-02-17,18:43:13.000,48,11148671,7965,0,1771353792,13133.420129190003,29920.591210140003,53272.00859664 2026-02-17,18:43:14.000,48,11148635,7165,0,1771353793,13133.521173839988,30381.836933429993,53272.00859664 2026-02-17,18:43:15.000,48,11148663,7525,0,1771353794,13133.581800629989,32688.305220299997,53272.022570880006 2026-02-17,18:43:16.000,48,11148648,6365,0,1771353795,13133.642427419989,34072.063537559996,53272.120390560005 2026-02-17,18:43:17.000,48,11148641,8325,0,1771353796,13133.689581589999,28074.748323120002,53272.0994292 2026-02-17,18:43:18.000,48,11148620,7045,0,1771353797,13133.72326313999,29458.647622980003,53272.10641632 2026-02-17,18:43:19.000,48,11148665,7165,0,1771353798,13133.78388992999,29458.633524720004,53272.204236 2026-02-17,18:43:20.000,48,11148649,7805,0,1771353799,13133.8310441,27613.31227332,53272.190261760006 2026-02-17,18:43:21.000,48,11148641,7285,0,1771353800,13133.90514350999,28997.296162740007,53272.239171600006 2026-02-17,18:43:23.000,48,11148725,7885,0,1771353802,13134.04660601999,31304.004120030004,53272.22519736 2026-02-17,18:43:24.000,48,11148664,7484,0,1771353803,13134.147650669991,32226.770482680004,53272.29506856 2026-02-17,18:43:25.000,48,11148728,6685,0,1771353804,13134.201541149996,32226.98900571,53272.26013296001 2026-02-17,18:43:26.000,48,11148648,7845,0,1771353805,13134.228486389991,29459.232700769993,53272.239171600006 2026-02-17,18:43:27.000,48,11148674,6725,0,1771353806,13134.295849490001,27152.877199979994,53272.21122312001 2026-02-17,18:43:28.000,48,11148703,7365,0,1771353807,13134.343003659997,29921.155140539995,53272.23218448001 2026-02-17,18:43:29.000,48,11148675,7205,0,1771353808,13134.349739969992,30382.73922207,53272.26712008 2026-02-17,18:43:30.000,48,11148695,7325,0,1771353809,13134.383421519997,28537.735181519995,53272.288081440005 2026-02-17,18:43:31.000,48,11148705,7165,0,1771353810,13134.390157829992,28538.024195849997,53272.25314584 2026-02-17,18:43:32.000,48,11148746,7565,0,1771353811,13134.390157829992,25770.35248047,53272.29506856 2026-02-17,18:43:34.000,48,11148732,6805,0,1771353813,13134.497938790002,31306.94360724,53272.3439784 2026-02-17,18:43:35.000,48,11148703,8645,0,1771353814,13134.518147720002,33152.553872970006,53272.3439784 2026-02-17,18:43:36.000,48,11148745,7365,0,1771353815,13134.531620339993,32691.442083150003,53272.28109432001 2026-02-17,18:43:37.000,48,11148686,6885,0,1771353816,13134.592247129993,24387.489402720006,53272.357952640006 2026-02-17,18:43:38.000,48,11148710,7085,0,1771353817,13134.659610229988,29001.06039816,53272.31602992 2026-02-17,18:43:39.000,48,11148641,7165,0,1771353818,13134.713500709993,30846.550828680003,53272.4138496 2026-02-17,18:43:40.000,48,11148673,7165,0,1771353819,13134.760654879989,26694.55686564,53272.37192688 2026-02-17,18:43:41.000,48,11148701,8285,0,1771353820,13134.807809049998,30385.27690887,53272.35096552001 2026-02-17,18:43:42.000,48,11148724,6685,0,1771353821,13134.895381079994,30846.628369109996,53272.406862480006 2026-02-17,18:43:43.000,48,11148716,8165,0,1771353822,13134.861699529989,29462.51759535,53272.43481096 2026-02-17,18:43:45.000,48,11148660,7805,0,1771353824,13134.726973329998,32230.471275930002,53272.42782384001 2026-02-17,18:43:46.000,48,11148689,7045,0,1771353825,13134.619192370003,28539.659594009994,53272.44179808 2026-02-17,18:43:47.000,48,11148673,7525,0,1771353826,13134.491202479992,24848.770371659994,53272.37891400001 2026-02-17,18:43:48.000,48,11148698,6965,0,1771353827,13134.322794729997,30384.769371510003,53272.47673368001 2026-02-17,18:43:49.000,48,11148778,6925,0,1771353828,13134.100496499996,32229.984885960002,53272.4837208 2026-02-17,18:43:50.000,48,11148706,7325,0,1771353829,13133.90514350999,22541.752252649996,53272.44179808 2026-02-17,18:43:51.000,48,11148715,7484,0,1771353830,13133.689581589999,33613.538778450005,53272.49769504001 2026-02-17,18:43:52.000,48,11148702,6685,0,1771353831,13133.487492289998,35919.9788688,53272.49769504001 2026-02-17,18:43:53.000,48,11148673,8165,0,1771353832,13133.298875610002,33612.99599544,53272.42083672 2026-02-17,18:43:54.000,48,11148731,7085,0,1771353833,13133.150676789992,33612.749275890004,53272.39987536001 2026-02-17,18:43:56.000,48,11148742,7445,0,1771353835,13132.82733390999,30382.809713370007,53272.44179808 2026-02-17,18:43:57.000,48,11148696,7845,0,1771353836,13132.68587139999,28075.819790880007,53272.42782384001 2026-02-17,18:43:58.000,48,11148688,6845,0,1771353837,13132.557881509994,29459.408929020006,53272.42782384001 2026-02-17,18:43:59.000,48,11148777,7285,0,1771353838,13132.436627929994,27152.419006530006,53272.406862480006 2026-02-17,18:44:00.000,48,11148713,8045,0,1771353839,13132.281692799988,31303.982972640006,53272.39987536001 2026-02-17,18:44:01.000,48,11148690,6765,0,1771353840,13132.126757669997,28997.05649232,53272.30904280001 2026-02-17,18:44:02.000,48,11148657,7285,0,1771353841,13131.931404679992,28996.7463306,53272.31602992 2026-02-17,18:44:03.000,48,11148697,8165,0,1771353842,13131.75626062,28996.42911975,53272.24615872 2026-02-17,18:44:04.000,48,11148710,6685,0,1771353843,13131.58785286999,29918.86417329,53272.26013296001 2026-02-17,18:44:05.000,48,11148701,8165,0,1771353844,13131.311664159999,29918.631552000006,53272.120390560005 2026-02-17,18:44:07.000,48,11148662,6445,0,1771353846,13130.819913530002,31763.614445159998,53272.10641632 2026-02-17,18:44:08.000,48,11148697,7245,0,1771353847,13130.590878989991,28995.660764579996,53272.01558376001 2026-02-17,18:44:09.000,48,11148699,7285,0,1771353848,13130.42920754999,32686.162284780003,53272.001609520004 2026-02-17,18:44:10.000,48,11148691,7125,0,1771353849,13130.24732717999,30840.876279029995,53271.97366104001 2026-02-17,18:44:11.000,48,11148705,7045,0,1771353850,13130.17322777,30840.953819460003,53271.86186712 2026-02-17,18:44:12.000,48,11148694,6845,0,1771353851,13130.16649145999,28995.808796309997,53271.86885424 2026-02-17,18:44:13.000,48,11148743,8325,0,1771353852,13130.179964079995,27150.684920550004,53271.80597016001 2026-02-17,18:44:14.000,48,11148674,6765,0,1771353853,13130.23385456,25766.849062859998,53271.80597016001 2026-02-17,18:44:15.000,48,11148692,7645,0,1771353854,13130.30795396999,35454.62350272,53271.715137600004 2026-02-17,18:44:16.000,48,11148674,7645,0,1771353855,13130.37531707,30841.672830719996,53271.736098960006 2026-02-17,18:44:18.000,48,11148684,6565,0,1771353857,13130.55719744,27612.861128999997,53271.617317920005 2026-02-17,18:44:19.000,48,11148726,6885,0,1771353858,13130.577406370001,27151.805732220004,53271.58936944001 2026-02-17,18:44:20.000,48,11148691,7965,0,1771353859,13130.563933749996,28997.303211870007,53271.5753952 2026-02-17,18:44:21.000,48,11148674,6685,0,1771353860,13130.43594386,27613.678828079996,53271.547446720004 2026-02-17,18:44:22.000,48,11148640,6885,0,1771353861,13130.321426589995,33611.149123380004,53271.4356528 2026-02-17,18:44:23.000,48,11148676,6925,0,1771353862,13130.15301884,30382.23873384,53271.42866568 2026-02-17,18:44:24.000,48,11148694,7165,0,1771353863,13129.964402159989,29459.874171600008,53271.4356528 2026-02-17,18:44:25.000,48,11148669,8245,0,1771353864,13129.748840239998,31305.561977759993,53271.37276872001 2026-02-17,18:44:26.000,48,11148675,8045,0,1771353865,13129.405288429996,32228.57505996,53271.2959104 2026-02-17,18:44:27.000,48,11148685,8405,0,1771353866,13129.18972650999,26692.907369220004,53271.28892328 2026-02-17,18:44:29.000,48,11148739,7165,0,1771353868,13128.758602669994,33613.62336801,53271.20507784001 2026-02-17,18:44:30.000,48,11148669,7205,0,1771353869,13128.502622890002,34075.24974432,53271.07930968 2026-02-17,18:44:31.000,48,11148693,8245,0,1771353870,13128.327478829997,29462.158089720004,53271.0513612 2026-02-17,18:44:32.000,48,11148723,7205,0,1771353871,13128.186016319996,27155.732097629996,53270.95354152 2026-02-17,18:44:33.000,48,11148718,7045,0,1771353872,13128.152334769991,30846.705909540004,53270.897644560006 2026-02-17,18:44:34.000,48,11148639,7285,0,1771353873,13128.07823536,29462.919395760007,53270.79982488001 2026-02-17,18:44:35.000,48,11148704,7085,0,1771353874,13128.01760857,26695.113746910007,53270.76488928 2026-02-17,18:44:36.000,48,11148677,8245,0,1771353875,13127.99739964,32692.76027046,53270.72296656001 2026-02-17,18:44:37.000,48,11148687,7484,0,1771353876,13127.95698178,29463.582013980005,53270.53431432001 2026-02-17,18:44:38.000,48,11148699,7365,0,1771353877,13127.963718089995,28541.03417436,53270.52034008 2026-02-17,18:44:40.000,48,11148685,7085,0,1771353879,13127.923300229995,29002.759238490005,53270.46444312001 2026-02-17,18:44:41.000,48,11148645,6885,0,1771353880,13127.91656392,29002.98481065,53270.43649464001 2026-02-17,18:44:42.000,48,11148670,7525,0,1771353881,13127.943509159995,29003.13989151,53270.394571920006 2026-02-17,18:44:43.000,48,11148638,6525,0,1771353882,13128.004135949996,26696.64340812,53270.36662344001 2026-02-17,18:44:44.000,48,11148654,8005,0,1771353883,13128.03108118999,32694.51550383,53270.3526492 2026-02-17,18:44:45.000,48,11148685,7525,0,1771353884,13128.064762739996,30849.433922850003,53270.31072648 2026-02-17,18:44:46.000,48,11148695,7285,0,1771353885,13128.165807389996,35463.188195669994,53270.2129068 2026-02-17,18:44:47.000,48,11148719,6965,0,1771353886,13128.253379419992,30388.512459539998,53270.23386816 2026-02-17,18:44:48.000,48,11148701,7965,0,1771353887,13128.421787170002,28081.917288330005,53270.12207424 2026-02-17,18:44:49.000,48,11148516,7645,0,1771353888,13128.623876469988,28543.45202595,53270.16399696 2026-02-17,18:44:51.000,48,11148734,6765,0,1771353890,13129.061736619995,28543.670548979993,53270.108100000005 2026-02-17,18:44:52.000,48,11148707,7245,0,1771353891,13129.324452709996,32234.602066110005,53270.0731644 2026-02-17,18:44:53.000,48,11148732,6885,0,1771353892,13129.647795589997,29005.07840226,53270.15002272001 2026-02-17,18:44:54.000,48,11148640,8005,0,1771353893,13129.876830129993,29927.844764909998,53270.12906136001 2026-02-17,18:44:55.000,48,11148682,7925,0,1771353894,13130.22711824999,29466.324125550003,53270.205919680004 2026-02-17,18:44:56.000,48,11148684,7085,0,1771353895,13130.47636172,28543.515468120007,53270.205919680004 2026-02-17,18:44:57.000,48,11148707,7685,0,1771353896,13130.698659950001,30388.780326480002,53270.19893256001 2026-02-17,18:44:58.000,48,11148667,8325,0,1771353897,13130.941167110002,26236.307022599998,53270.24085528 2026-02-17,18:44:59.000,48,11148692,6725,0,1771353898,13131.102838549989,29465.591016029997,53270.282778 2026-02-17,18:45:00.000,48,11148634,6685,0,1771353899,13131.203883199989,35001.57591761999,53270.35963632 2026-02-17,18:45:02.000,48,11148690,7005,0,1771353901,13131.419445119995,28080.69073971,53270.373610560004 2026-02-17,18:45:03.000,48,11148646,6965,0,1771353902,13131.44639035999,32232.58601493,53270.53431432001 2026-02-17,18:45:04.000,48,11148674,6885,0,1771353903,13131.46659928999,28541.555809979996,53270.5273272 2026-02-17,18:45:05.000,48,11148727,7405,0,1771353904,13131.480071909995,31309.361458829997,53270.513352960006 2026-02-17,18:45:06.000,48,11148695,7125,0,1771353905,13131.50701714999,28541.090567399995,53270.55527568001 2026-02-17,18:45:07.000,48,11148668,7845,0,1771353906,13131.52722607999,28079.485338479994,53270.61815976 2026-02-17,18:45:08.000,48,11148636,7805,0,1771353907,13131.50701714999,30386.024116650005,53270.63213400001 2026-02-17,18:45:09.000,48,11148667,7205,0,1771353908,13131.54743500999,27617.703881309993,53270.660082480004 2026-02-17,18:45:10.000,48,11148692,7765,0,1771353909,13131.540698699995,35460.3755928,53270.65309536001 2026-02-17,18:45:11.000,48,11148722,6965,0,1771353910,13131.58785286999,31308.141959340006,53270.65309536001 2026-02-17,18:45:13.000,48,11148685,7484,0,1771353912,13131.661952279996,32691.984866159997,53270.67405672001 2026-02-17,18:45:14.000,48,11148659,8165,0,1771353913,13131.709106449991,30385.199368440008,53270.68803096 2026-02-17,18:45:15.000,48,11148694,6765,0,1771353914,13131.73605169,28539.821723999994,53270.75091504001 2026-02-17,18:45:16.000,48,11148683,7565,0,1771353915,13131.722579069996,28539.856969650005,53270.75790216 2026-02-17,18:45:17.000,48,11148695,7045,0,1771353916,13131.75626062,25771.832797769996,53270.75091504001 2026-02-17,18:45:18.000,48,11148671,7205,0,1771353917,13131.71584276,29923.897252110008,53270.848734720006 2026-02-17,18:45:19.000,48,11148673,7005,0,1771353918,13131.62827072999,29001.293019450008,53270.848734720006 2026-02-17,18:45:20.000,48,11148643,7925,0,1771353919,13131.60806179999,34076.15908209,53270.806812 2026-02-17,18:45:21.000,48,11148627,7805,0,1771353920,13131.54743500999,31308.19130325,53270.827773360004 2026-02-17,18:45:22.000,48,11148698,6725,0,1771353921,13131.419445119995,27617.45716176,53270.77187640001 2026-02-17,18:45:24.000,48,11148658,7285,0,1771353923,13131.203883199989,27617.48535828,53270.848734720006 2026-02-17,18:45:25.000,48,11148688,6885,0,1771353924,13131.008530209998,30385.523628420007,53270.806812 2026-02-17,18:45:26.000,48,11148647,7445,0,1771353925,13130.792968289992,25310.763302730003,53270.778863520005 2026-02-17,18:45:27.000,48,11148707,8205,0,1771353926,13130.590878989991,26694.683749980002,53270.729953680006 2026-02-17,18:45:28.000,48,11148675,7445,0,1771353927,13130.33489921,26694.54276738,53313.637857600006 2026-02-17,18:45:29.000,48,11148659,7165,0,1771353928,13130.078919429994,26694.500472600004,53270.681043840006 2026-02-17,18:45:30.000,48,11148681,8125,0,1771353929,13129.829675959998,30846.44509173,53270.69501808 2026-02-17,18:45:31.000,48,11148664,7445,0,1771353930,13129.627586659997,26232.972784109996,53270.65309536001 2026-02-17,18:45:32.000,48,11148652,6925,0,1771353931,13129.331189019991,28539.617299229998,53270.70200520001 2026-02-17,18:45:33.000,48,11148646,8205,0,1771353932,13129.13583603,27616.82274006,53270.5273272 2026-02-17,18:45:35.000,48,11148713,6885,0,1771353934,13128.711448499998,24848.749224269995,53270.45046888 2026-02-17,18:45:36.000,48,11148687,6845,0,1771353935,13128.489150269997,33152.828789039995,53270.324700720004 2026-02-17,18:45:37.000,48,11148642,6565,0,1771353936,13128.293797279992,30846.191323050007,53270.324700720004 2026-02-17,18:45:38.000,48,11148614,7525,0,1771353937,13128.11865322,27155.457181560007,53270.275790880005 2026-02-17,18:45:39.000,48,11148557,7165,0,1771353938,13127.90982760999,29923.544795609996,53270.21989392001 2026-02-17,18:45:40.000,48,11148561,6925,0,1771353939,13127.802046649995,29000.820727740007,53270.13604848 2026-02-17,18:45:41.000,48,11148613,7725,0,1771353940,13127.566275799989,28078.237642470005,53270.12207424 2026-02-17,18:45:42.000,48,11148667,7205,0,1771353941,13127.404604359988,28539.575004450002,53270.059190160006 2026-02-17,18:45:43.000,48,11148606,7325,0,1771353942,13127.236196609992,33614.38467405,53269.95438336 2026-02-17,18:45:44.000,48,11148633,7045,0,1771353943,13127.061052550001,27617.013066569998,53269.87752504 2026-02-17,18:45:46.000,48,11148615,7365,0,1771353945,13126.73770967,32230.47832506,53269.71682128001 2026-02-17,18:45:47.000,48,11148589,7165,0,1771353946,13126.61645609,31307.852945010003,53269.71682128001 2026-02-17,18:45:48.000,48,11148572,6885,0,1771353947,13126.461520959994,33614.59614795,53269.59105312 2026-02-17,18:45:49.000,48,11148577,7605,0,1771353948,13126.306585829989,26233.304093219995,53269.57009176 2026-02-17,18:45:50.000,48,11148586,6725,0,1771353949,13126.232486419998,29001.483345960005,53269.47227208 2026-02-17,18:45:51.000,48,11148603,7325,0,1771353950,13126.151650699998,26694.965715180006,53269.3744524 2026-02-17,18:45:52.000,48,11148630,6885,0,1771353951,13126.138178079993,33153.92140419,53269.388426640005 2026-02-17,18:45:53.000,48,11148637,7285,0,1771353952,13126.192068559998,28079.295011969996,53269.171825920006 2026-02-17,18:45:54.000,48,11148625,8205,0,1771353953,13126.245959039989,30386.270836199998,53269.150864560004 2026-02-17,18:45:55.000,48,11148613,7405,0,1771353954,13126.400894169994,29002.48432242,53269.060032 2026-02-17,18:45:57.000,48,11148628,7205,0,1771353956,13126.623192399995,26696.093575980005,53268.92727672001 2026-02-17,18:45:58.000,48,11148628,7965,0,1771353957,13126.81180907999,25312.22952177,53268.84343128 2026-02-17,18:45:59.000,48,11148597,8645,0,1771353958,13126.953271589991,27157.712903160005,53268.79452144 2026-02-17,18:46:00.000,48,11148700,8165,0,1771353959,13127.121679340002,27157.727001420004,53268.7805472 2026-02-17,18:46:01.000,48,11148699,8765,0,1771353960,13127.269878159997,29464.42086045,53268.71067600001 2026-02-17,18:46:02.000,48,11148681,9125,0,1771353961,13127.377659119993,30848.404749869995,53268.766572960005 2026-02-17,18:46:03.000,48,11148632,7965,0,1771353962,13127.451758529998,29925.56789592,53268.70368888 2026-02-17,18:46:04.000,48,11148649,8205,0,1771353963,13127.519121629994,33616.08351438001,53268.7456116 2026-02-17,18:46:05.000,48,11148681,7845,0,1771353964,13127.532594249999,30386.517555750004,53268.68971464001 2026-02-17,18:46:06.000,48,11148707,7565,0,1771353965,13127.546066869989,30386.270836199998,53268.65477904 2026-02-17,18:46:08.000,48,11148656,7525,0,1771353967,13127.492176389998,29924.524624679994,53268.62683056 2026-02-17,18:46:09.000,48,11148657,8085,0,1771353968,13127.458494839993,23926.800560699994,53268.64080480001 2026-02-17,18:46:10.000,48,11148685,8485,0,1771353969,13127.404604359988,29462.6938236,53268.647791920004 2026-02-17,18:46:11.000,48,11148697,8285,0,1771353970,13127.391131739998,29462.609234040006,53268.57093360001 2026-02-17,18:46:12.000,48,11148682,6885,0,1771353971,13127.370922809998,34075.954657320006,53268.52202376001 2026-02-17,18:46:13.000,48,11148647,8205,0,1771353972,13127.424813289988,27617.175196559998,53268.43817832 2026-02-17,18:46:14.000,48,11148636,7765,0,1771353973,13127.485440079989,31307.88819066,53268.445165439996 2026-02-17,18:46:15.000,48,11148682,8005,0,1771353974,13127.60669365999,30846.691811280005,53268.431191200005 2026-02-17,18:46:16.000,48,11148673,8285,0,1771353975,13127.80878295999,31769.535714359998,53268.45215256001 2026-02-17,18:46:17.000,48,11148658,7645,0,1771353976,13128.03108118999,29463.102673140005,53268.43817832 2026-02-17,18:46:19.000,48,11148653,8565,0,1771353978,13128.556513369993,29925.074456820003,53268.333371520006 2026-02-17,18:46:20.000,48,11148665,8325,0,1771353979,13128.84617469999,31309.467195780002,53268.34734576 2026-02-17,18:46:21.000,48,11148671,8285,0,1771353980,13129.17625389,29925.842811990005,53268.382281360005 2026-02-17,18:46:22.000,48,11148620,8085,0,1771353981,13129.506333079997,32694.381570359998,53268.31939728 2026-02-17,18:46:23.000,48,11148654,8005,0,1771353982,13129.876830129993,29926.667560200003,53268.35433288001 2026-02-17,18:46:24.000,48,11148634,8045,0,1771353983,13130.16649145999,28081.755158340005,53268.34035864 2026-02-17,18:46:25.000,48,11148692,7805,0,1771353984,13130.530252199991,29927.703782309996,53268.42420408001 2026-02-17,18:46:26.000,48,11148662,7645,0,1771353985,13130.752550429992,32234.855834789996,53268.45215256001 2026-02-17,18:46:27.000,48,11148662,7365,0,1771353986,13130.954639729993,29928.500333999997,53268.47311392001 2026-02-17,18:46:28.000,48,11148672,7965,0,1771353987,13131.156729029994,31312.99880991,53268.48708816 2026-02-17,18:46:30.000,48,11148664,7885,0,1771353989,13131.379027259994,27622.793353169996,53268.61984344001 2026-02-17,18:46:31.000,48,11148674,7765,0,1771353990,13131.46659928999,23932.1578995,53268.65477904 2026-02-17,18:46:32.000,48,11148635,7285,0,1771353991,13131.520489769995,32237.153851170006,53268.73862448001 2026-02-17,18:46:33.000,48,11148651,8005,0,1771353992,13131.54743500999,29469.122630159996,53268.766572960005 2026-02-17,18:46:34.000,48,11148701,8085,0,1771353993,13131.54743500999,27162.456967649996,53268.80150856 2026-02-17,18:46:35.000,48,11148662,7645,0,1771353994,13131.55417132,28546.722822270007,53268.815482800004 2026-02-17,18:46:36.000,48,11148622,7845,0,1771353995,13131.53396239,29931.045069929998,53268.78753432001 2026-02-17,18:46:37.000,48,11148690,7005,0,1771353996,13131.50701714999,30392.600954940004,53268.82945704001 2026-02-17,18:46:38.000,48,11148655,8285,0,1771353997,13131.51375346,29931.35523165,53268.934263840005 2026-02-17,18:46:39.000,48,11148668,7685,0,1771353998,13131.540698699995,29931.34818252,53268.934263840005 2026-02-17,18:46:41.000,48,11148641,8005,0,1771354000,13131.58785286999,30392.889969270007,53268.92727672001 2026-02-17,18:46:42.000,48,11148653,7445,0,1771354001,13131.61479811,28547.392489620004,53269.06701912 2026-02-17,18:46:43.000,48,11148696,7685,0,1771354002,13131.722579069996,31315.606988009997,53269.08099336 2026-02-17,18:46:44.000,48,11148735,8165,0,1771354003,13131.810151099991,36852.15582,53269.101954720005 2026-02-17,18:46:45.000,48,11148717,8245,0,1771354004,13131.958349920002,29931.411624689994,53269.11592896 2026-02-17,18:46:46.000,48,11148693,8045,0,1771354005,13132.120021360002,27624.435800460007,53269.10894184 2026-02-17,18:46:47.000,48,11148663,7205,0,1771354006,13132.288429109998,29931.221298179997,53269.10894184 2026-02-17,18:46:48.000,48,11148668,7365,0,1771354007,13132.497254719994,30392.46702147,53269.12291608001 2026-02-17,18:46:49.000,48,11148630,7605,0,1771354008,13132.7532345,29469.58082361,53269.17881304 2026-02-17,18:46:50.000,48,11148635,8405,0,1771354009,13132.97553273,34083.14476992001,53269.199774400004 2026-02-17,18:46:52.000,48,11148613,7525,0,1771354011,13133.541382769989,29007.63018732,53269.339516800006 2026-02-17,18:46:53.000,48,11148699,8205,0,1771354012,13133.81083517,34543.74902238,53269.339516800006 2026-02-17,18:46:54.000,48,11148667,8205,0,1771354013,13134.05334233,26238.872905919998,53269.40938800001 2026-02-17,18:46:55.000,48,11148723,8285,0,1771354014,13134.302585799996,29006.861832149996,53269.47227208 2026-02-17,18:46:56.000,48,11148642,7565,0,1771354015,13134.511411409992,29006.558719559995,53269.52118192 2026-02-17,18:46:57.000,48,11148664,7005,0,1771354016,13134.726973329998,26699.441912730006,53269.57707888001 2026-02-17,18:46:58.000,48,11148700,7645,0,1771354017,13134.828017979999,27160.624193850002,53269.6888728 2026-02-17,18:46:59.000,48,11148645,8165,0,1771354018,13134.94253524999,28083.115640429998,53269.723808400006 2026-02-17,18:47:00.000,48,11148675,8085,0,1771354019,13134.956007869994,29466.958547250004,53269.79367960001 2026-02-17,18:47:01.000,48,11148638,7725,0,1771354020,13134.94253524999,24391.803470280007,53269.78669248 2026-02-17,18:47:03.000,48,11148603,8205,0,1771354022,13134.774127499993,29466.69772944,53269.989318960004 2026-02-17,18:47:04.000,48,11148649,8125,0,1771354023,13134.578774510002,29005.311023550006,53270.00329320001 2026-02-17,18:47:05.000,48,11148680,7805,0,1771354024,13134.336267350001,29005.409711369997,53269.99630608 2026-02-17,18:47:06.000,48,11148694,7885,0,1771354025,13134.12744173999,30389.626222079998,53270.059190160006 2026-02-17,18:47:07.000,48,11148641,7484,0,1771354026,13133.8310441,28083.009903480008,53270.02425456 2026-02-17,18:47:08.000,48,11148652,7925,0,1771354027,13133.615482179994,26699.145849270004,53270.10111288001 2026-02-17,18:47:09.000,48,11148683,8205,0,1771354028,13133.366238709998,28544.86185195,53270.038228800004 2026-02-17,18:47:10.000,48,11148670,8085,0,1771354029,13133.130467859992,32697.483187560007,53270.04521592 2026-02-17,18:47:11.000,48,11148671,8485,0,1771354030,13132.97553273,28545.482175390003,53270.1430356 2026-02-17,18:47:12.000,48,11148585,7605,0,1771354031,13132.861015459996,28084.328090790004,53270.11508712 2026-02-17,18:47:14.000,48,11148661,8565,0,1771354033,13132.780179739995,27162.118609409998,53270.15002272001 2026-02-17,18:47:15.000,48,11148600,8165,0,1771354034,13132.80712497999,33621.504295349994,53270.10111288001 2026-02-17,18:47:16.000,48,11148631,8405,0,1771354035,13132.948587489991,35005.74195344999,53270.0731644 2026-02-17,18:47:17.000,48,11148592,6805,0,1771354036,13133.103522619997,30853.437828690003,53270.09412576 2026-02-17,18:47:18.000,48,11148571,7845,0,1771354037,13133.278666680002,30853.444877820002,53270.13604848 2026-02-17,18:47:19.000,48,11148579,7965,0,1771354038,13133.467283359998,30391.917189329994,53270.177971200006 2026-02-17,18:47:20.000,48,11148643,6965,0,1771354039,13133.696317899994,31314.359291999994,53270.26880376001 2026-02-17,18:47:21.000,48,11148619,8045,0,1771354040,13133.959033989995,28545.933319710006,53270.275790880005 2026-02-17,18:47:22.000,48,11148641,7365,0,1771354041,13134.228486389991,32236.57582251,53270.25482952 2026-02-17,18:47:23.000,48,11148619,8165,0,1771354042,13134.491202479992,30390.627198539994,53270.38059768 2026-02-17,18:47:25.000,48,11148609,7005,0,1771354044,13134.98295310999,32234.98271913,53270.52034008 2026-02-17,18:47:26.000,48,11148614,6685,0,1771354045,13135.24566919999,29466.34527294,53270.5273272 2026-02-17,18:47:27.000,48,11148604,6685,0,1771354046,13135.542066839997,30849.744084570004,53270.562262800006 2026-02-17,18:47:28.000,48,11148604,7565,0,1771354047,13135.784573999998,31310.503417889995,53270.71597944 2026-02-17,18:47:29.000,48,11148581,7045,0,1771354048,13136.087707949999,31771.27684947,53270.7369408 2026-02-17,18:47:30.000,48,11148653,7645,0,1771354049,13136.377369279995,30847.890163379998,53270.79982488001 2026-02-17,18:47:31.000,48,11148630,6245,0,1771354050,13136.680503229996,29463.194311829997,53270.86270896 2026-02-17,18:47:32.000,48,11148662,7685,0,1771354051,13136.923010389997,33153.29403162,53270.946554400005 2026-02-17,18:47:33.000,48,11148616,7965,0,1771354052,13137.232880649994,27616.590118770007,53270.995464240004 2026-02-17,18:47:34.000,48,11148605,7165,0,1771354053,13137.54948722,33613.327304549995,53271.12821952 2026-02-17,18:47:36.000,48,11148616,7085,0,1771354055,13138.128809879992,29921.507597040007,53271.28892328 2026-02-17,18:47:37.000,48,11148614,7045,0,1771354056,13138.371317039993,33150.22766007,53271.41469144 2026-02-17,18:47:38.000,48,11148641,7405,0,1771354057,13138.60035157999,28075.136025269996,53271.519498240006 2026-02-17,18:47:39.000,48,11148448,6725,0,1771354058,13138.78896826,26690.71508979,53271.63827928001 2026-02-17,18:47:40.000,48,11148691,7484,0,1771354059,13138.916958149995,32226.213601409996,53271.67321488 2026-02-17,18:47:41.000,48,11148646,6805,0,1771354060,13139.139256379996,33609.74634651,53271.77103456 2026-02-17,18:47:42.000,48,11148652,6965,0,1771354061,13139.267246269992,28073.599314930005,53271.84789288001 2026-02-17,18:47:43.000,48,11148651,7365,0,1771354062,13139.375027230002,34531.63156790999,53271.97366104001 2026-02-17,18:47:44.000,48,11148641,8085,0,1771354063,13139.509753429993,30379.51072053,53272.03654512 2026-02-17,18:47:45.000,48,11148648,7685,0,1771354064,13139.610798079993,27611.289173009995,53272.120390560005 2026-02-17,18:47:47.000,48,11148635,7925,0,1771354066,13139.82636,26688.261992550004,53272.2741072 2026-02-17,18:47:48.000,48,11148681,8525,0,1771354067,13139.94087726999,32684.978030939994,53272.30904280001 2026-02-17,18:47:49.000,48,11148629,7165,0,1771354068,13140.055394539995,27610.44327741,53272.43481096 2026-02-17,18:47:50.000,48,11148599,7325,0,1771354069,13140.116021329995,28994.16634902,53272.46974656 2026-02-17,18:47:51.000,48,11148604,7005,0,1771354070,13140.176648119996,32684.470493579996,53272.51865640001 2026-02-17,18:47:52.000,48,11148638,7565,0,1771354071,13140.27095646,27148.718213279994,53272.61647608001 2026-02-17,18:47:53.000,48,11148583,8205,0,1771354072,13140.324846939991,28532.55407097,53272.693334400006 2026-02-17,18:47:54.000,48,11148599,7845,0,1771354073,13140.412418970001,28532.55407097,53272.791154080005 2026-02-17,18:47:55.000,48,11148620,7005,0,1771354074,13140.439364209997,28071.216708990003,53272.81211544001 2026-02-17,18:47:56.000,48,11148617,7325,0,1771354075,13140.378737419996,32223.020345519995,53272.92390936 2026-02-17,18:47:58.000,48,11148582,6725,0,1771354077,13140.284429079991,32684.569181400002,53273.1125616 2026-02-17,18:47:59.000,48,11148609,8165,0,1771354078,13140.217065979996,32223.43624419,53273.1125616 2026-02-17,18:48:00.000,48,11148602,7685,0,1771354079,13140.116021329995,28533.266033099993,53273.224355520004 2026-02-17,18:48:01.000,48,11148489,7045,0,1771354080,13139.974558819995,27149.578207140003,53273.294226720005 2026-02-17,18:48:02.000,48,11148451,8005,0,1771354081,13139.785942139999,31762.923630420002,53273.35012368 2026-02-17,18:48:03.000,48,11148427,7965,0,1771354082,13139.610798079993,34069.74437379,53273.35012368 2026-02-17,18:48:04.000,48,11148431,7045,0,1771354083,13139.375027230002,28534.30930434,53273.426982 2026-02-17,18:48:05.000,48,11148608,6685,0,1771354084,13139.145992689992,31763.840017320006,53273.38505928001 2026-02-17,18:48:06.000,48,11148642,7605,0,1771354085,13138.89001291,29918.969910240005,53273.44095624 2026-02-17,18:48:07.000,48,11148678,7405,0,1771354086,13138.60708789,28996.689937560004,53273.48287896001 2026-02-17,18:48:09.000,48,11148607,8085,0,1771354088,13137.879566409996,27613.347518969997,53273.41999488 2026-02-17,18:48:10.000,48,11148598,6725,0,1771354089,13137.515805669995,23461.818798509994,53273.43396912001 2026-02-17,18:48:11.000,48,11148647,8445,0,1771354090,13137.138572309988,25768.74527883,53273.52480168001 2026-02-17,18:48:12.000,48,11148639,8165,0,1771354091,13136.734393710001,27152.940642150003,53273.461917600005 2026-02-17,18:48:13.000,48,11148636,6805,0,1771354092,13136.336951419995,28075.91142957,53273.44794336 2026-02-17,18:48:14.000,48,11148617,7565,0,1771354093,13135.966454369998,33150.763393949994,53273.45493048001 2026-02-17,18:48:15.000,48,11148642,7165,0,1771354094,13135.535330530001,31766.990978429996,53273.43396912001 2026-02-17,18:48:16.000,48,11148618,8125,0,1771354095,13135.22546026999,31305.80164818,53273.37807216 2026-02-17,18:48:17.000,48,11148643,8405,0,1771354096,13134.854963219994,28999.319263049998,53273.37108504 2026-02-17,18:48:18.000,48,11148650,7925,0,1771354097,13134.538356650002,29922.04333092,53273.27326536 2026-02-17,18:48:20.000,48,11148621,8165,0,1771354099,13134.039869709995,27615.37766841,53273.25929112 2026-02-17,18:48:21.000,48,11148594,7325,0,1771354100,13133.81083517,32228.638502129994,53273.1824328 2026-02-17,18:48:22.000,48,11148616,6525,0,1771354101,13133.662636349989,26231.33033682,53273.07063888001 2026-02-17,18:48:23.000,48,11148640,6965,0,1771354102,13133.534646459993,30383.20446465,53273.0426904 2026-02-17,18:48:24.000,48,11148733,8805,0,1771354103,13133.433601809993,31305.78754992,53273.0426904 2026-02-17,18:48:25.000,48,11148707,8165,0,1771354104,13133.406656569998,32228.314242149994,53273.07063888001 2026-02-17,18:48:26.000,48,11148699,8285,0,1771354105,13133.433601809993,22540.356524910007,53273.00076768001 2026-02-17,18:48:27.000,48,11148665,8245,0,1771354106,13133.393183949993,26230.914438149994,53272.97980632001 2026-02-17,18:48:28.000,48,11148688,7205,0,1771354107,13133.413392879993,29921.521695300005,53272.96583208 2026-02-17,18:48:29.000,48,11148697,8125,0,1771354108,13133.460547049988,31766.723111490006,53272.8680124 2026-02-17,18:48:31.000,48,11148693,7165,0,1771354110,13133.662636349989,29460.064498110005,53272.791154080005 2026-02-17,18:48:32.000,48,11148692,6685,0,1771354111,13133.8310441,29921.43710574,53272.78416696001 2026-02-17,18:48:33.000,48,11148662,7365,0,1771354112,13133.93208875,31766.744258880004,53272.70730864 2026-02-17,18:48:34.000,48,11148721,8605,0,1771354113,13134.12744173999,28076.115854339994,53272.742244240006 2026-02-17,18:48:35.000,48,11148642,7165,0,1771354114,13134.336267350001,29460.09974376,53272.6583988 2026-02-17,18:48:36.000,48,11148638,8005,0,1771354115,13134.605719749998,26692.117866660003,53272.64442456001 2026-02-17,18:48:37.000,48,11148712,6885,0,1771354116,13134.821281669989,29460.050399850006,53272.60250184 2026-02-17,18:48:38.000,48,11148602,7605,0,1771354117,13135.09073407,28537.298135460005,53272.5885276 2026-02-17,18:48:39.000,48,11148729,7484,0,1771354118,13135.30629598999,29459.860073339994,53272.59551472001 2026-02-17,18:48:40.000,48,11148705,8005,0,1771354119,13135.555539460001,33150.29815137001,53272.58154048 2026-02-17,18:48:42.000,48,11148650,7325,0,1771354121,13136.033817469994,36379.229688299994,53272.44179808 2026-02-17,18:48:43.000,48,11148663,7205,0,1771354122,13136.24264307999,31304.427067829994,53272.4837208 2026-02-17,18:48:44.000,48,11148674,6605,0,1771354123,13136.437996069995,33149.466354029995,53272.51865640001 2026-02-17,18:48:45.000,48,11148665,8045,0,1771354124,13136.559249649996,28074.734224860003,53272.46275944 2026-02-17,18:48:46.000,48,11148682,7525,0,1771354125,13136.680503229996,32226.34753488,53272.51166928 2026-02-17,18:48:47.000,48,11148680,7565,0,1771354126,13136.741130019996,31764.911485079996,53272.60250184 2026-02-17,18:48:48.000,48,11148674,7645,0,1771354127,13136.781547879997,30842.166269819994,53272.58154048 2026-02-17,18:48:49.000,48,11148746,7885,0,1771354128,13136.821965739997,28996.809772769993,53272.53263064 2026-02-17,18:48:50.000,48,11148665,8125,0,1771354129,13136.727657399992,30380.723170890007,53272.54660488001 2026-02-17,18:48:51.000,48,11148694,6805,0,1771354130,13136.707448469992,32225.980980120003,53272.53263064 2026-02-17,18:48:53.000,48,11148678,7405,0,1771354132,13136.478413929995,27613.023258989997,53272.53961776 2026-02-17,18:48:54.000,48,11148699,7405,0,1771354133,13136.36389665999,30842.41298937,53272.455772320005 2026-02-17,18:48:55.000,48,11148679,7205,0,1771354134,13136.168543669999,28997.239769699998,53272.43481096 2026-02-17,18:48:56.000,48,11148683,7045,0,1771354135,13135.966454369998,27613.432108530003,53272.3439784 2026-02-17,18:48:57.000,48,11148660,6725,0,1771354136,13135.643111489997,31304.286085230007,53272.406862480006 2026-02-17,18:48:58.000,48,11148689,7405,0,1771354137,13135.366922779991,26691.307216710004,53272.29506856 2026-02-17,18:48:59.000,48,11148703,7645,0,1771354138,13135.03010728,30382.062505590002,53272.17628752 2026-02-17,18:49:00.000,48,11148690,7165,0,1771354139,13134.713500709993,28998.367630499997,53272.10641632 2026-02-17,18:49:01.000,48,11148669,7725,0,1771354140,13134.322794729997,30843.935601449994,53272.14135192001 2026-02-17,18:49:02.000,48,11148662,7645,0,1771354141,13133.938825059995,34534.67679206999,53271.98763528 2026-02-17,18:49:04.000,48,11148656,7005,0,1771354143,13133.103522619997,31305.872139479994,53271.87584136001 2026-02-17,18:49:05.000,48,11148643,7605,0,1771354144,13132.679135089995,30383.37364377,53271.79199592 2026-02-17,18:49:06.000,48,11148680,7245,0,1771354145,13132.281692799988,29460.90334458,53271.666227760004 2026-02-17,18:49:07.000,48,11148643,9365,0,1771354146,13131.850568959992,24386.44613148,53271.63827928001 2026-02-17,18:49:08.000,48,11148662,8285,0,1771354147,13131.42618142999,31767.850972290005,53271.49154976001 2026-02-17,18:49:09.000,48,11148667,7484,0,1771354148,13131.035475449993,32690.624384070004,53271.39373008001 2026-02-17,18:49:10.000,48,11148642,6845,0,1771354149,13130.617824230001,29000.031225180006,53271.26796192 2026-02-17,18:49:11.000,48,11148711,7325,0,1771354150,13130.18670038999,30384.120851550004,53271.24700056 2026-02-17,18:49:12.000,48,11148712,7005,0,1771354151,13129.755576549993,32229.463250340006,53271.1911036 2026-02-17,18:49:13.000,48,11148658,6485,0,1771354152,13129.324452709996,34074.81269825999,53271.02341272 2026-02-17,18:49:15.000,48,11148677,7365,0,1771354154,13128.516095509993,25770.65559306,53270.85572184 2026-02-17,18:49:16.000,48,11148687,6805,0,1771354155,13128.071499049991,33151.884205619994,53270.78585064 2026-02-17,18:49:17.000,48,11148687,7725,0,1771354156,13127.64711151999,32690.384713649997,53270.67405672001 2026-02-17,18:49:18.000,48,11148731,7205,0,1771354157,13127.202515060002,28076.87011125,53270.55527568001 2026-02-17,18:49:19.000,48,11148682,6685,0,1771354158,13126.83201800999,30383.239710299997,53270.457456 2026-02-17,18:49:20.000,48,11148662,7005,0,1771354159,13126.44804833999,29921.56399008,53270.345662080006 2026-02-17,18:49:21.000,48,11148692,6805,0,1771354160,13126.124705460003,36379.89230652001,53270.15002272001 2026-02-17,18:49:22.000,48,11148772,7005,0,1771354161,13125.774417339991,27153.095723010003,53270.0731644 2026-02-17,18:49:23.000,48,11148680,7525,0,1771354162,13125.525173869995,32227.355560469994,53269.93342200001 2026-02-17,18:49:24.000,48,11148653,8285,0,1771354163,13125.32982087999,32688.354564210007,53269.87752504 2026-02-17,18:49:26.000,48,11148654,6885,0,1771354165,13125.154676819999,28074.550947480006,53269.66791144001 2026-02-17,18:49:27.000,48,11148686,6885,0,1771354166,13125.141204199994,28996.936657109996,53269.5141948 2026-02-17,18:49:28.000,48,11148694,7725,0,1771354167,13125.22877622999,29458.006152150003,53269.40938800001 2026-02-17,18:49:29.000,48,11148667,8405,0,1771354168,13125.302875639994,28073.916525780005,53269.35349104 2026-02-17,18:49:30.000,48,11148670,7685,0,1771354169,13125.47128338999,33609.67585521001,53269.23471 2026-02-17,18:49:31.000,48,11148617,7285,0,1771354170,13125.646427449996,24383.330416020006,53269.199774400004 2026-02-17,18:49:32.000,48,11148648,6725,0,1771354171,13125.882198300002,34993.610400720005,53269.12291608001 2026-02-17,18:49:33.000,48,11148701,7484,0,1771354172,13126.151650699998,28073.916525780005,53268.9901608 2026-02-17,18:49:34.000,48,11148504,6765,0,1771354173,13126.44804833999,25306.1743191,53268.97618656001 2026-02-17,18:49:35.000,48,11148537,8525,0,1771354174,13126.65687395,31764.657716400005,53268.864392640004 2026-02-17,18:49:37.000,48,11148467,7165,0,1771354176,13127.135151959992,29458.471394730004,53268.836444160006 2026-02-17,18:49:38.000,48,11148535,8045,0,1771354177,13127.357450189993,26229.490513890007,53268.815482800004 2026-02-17,18:49:39.000,48,11148712,6605,0,1771354178,13127.60669365999,32688.192434220007,53268.69670176 2026-02-17,18:49:40.000,48,11148654,7605,0,1771354179,13127.822255579995,33149.74831923,53268.668753280006 2026-02-17,18:49:41.000,48,11148677,7405,0,1771354180,13128.004135949996,31304.730180419996,53268.73163736 2026-02-17,18:49:42.000,48,11148681,7205,0,1771354181,13128.199488940001,31305.01214562,53268.668753280006 2026-02-17,18:49:43.000,48,11148685,8205,0,1771354182,13128.334215139992,28537.227644159997,53268.61984344001 2026-02-17,18:49:44.000,48,11148702,6685,0,1771354183,13128.549777059998,33150.756344819994,53268.63381768 2026-02-17,18:49:45.000,48,11148691,7085,0,1771354184,13128.731657429998,27153.673751669994,53268.64080480001 2026-02-17,18:49:46.000,48,11148698,7885,0,1771354185,13128.93374673,34535.036297700004,53268.57093360001 2026-02-17,18:49:48.000,48,11148667,7845,0,1771354187,13129.412024739991,28999.2840174,53268.58490784 2026-02-17,18:49:49.000,48,11148668,7045,0,1771354188,13129.634322969992,34996.5428388,53268.612856319996 2026-02-17,18:49:50.000,48,11148693,8565,0,1771354189,13129.856621199993,32689.961765850006,53268.57792072 2026-02-17,18:49:51.000,48,11148647,7325,0,1771354190,13130.12607359999,31767.237697980003,53268.549972240005 2026-02-17,18:49:52.000,48,11148719,7205,0,1771354191,13130.281008729995,29460.621379379998,53268.57792072 2026-02-17,18:49:53.000,48,11148721,7205,0,1771354192,13130.483098029996,28537.911409770008,53268.56394648 2026-02-17,18:49:54.000,48,11148641,7005,0,1771354193,13130.678451020001,30844.562974019995,53268.549972240005 2026-02-17,18:49:55.000,48,11148634,7005,0,1771354194,13130.813177219992,31767.237697980003,53268.54298512001 2026-02-17,18:49:56.000,48,11148719,7605,0,1771354195,13130.947903419998,25308.56397417,53268.65477904 2026-02-17,18:49:57.000,48,11148643,7445,0,1771354196,13131.075893309993,31305.850992089996,53268.6058692 2026-02-17,18:49:59.000,48,11148658,7765,0,1771354198,13131.35208202,30844.696907489997,53268.66176616001 2026-02-17,18:50:00.000,48,11148656,7125,0,1771354199,13131.46659928999,27615.497503620005,53268.668753280006 2026-02-17,18:50:01.000,48,11148730,7605,0,1771354200,13131.56764393999,31306.309185539998,53268.717663120005 2026-02-17,18:50:02.000,48,11148655,8285,0,1771354201,13131.64847965999,29922.487426110005,53268.73163736 2026-02-17,18:50:03.000,48,11148662,6605,0,1771354202,13131.73605169,34074.65056826999,53268.70368888 2026-02-17,18:50:04.000,48,11148654,7885,0,1771354203,13131.864041579996,27154.808661600007,53268.7456116 2026-02-17,18:50:05.000,48,11148663,7245,0,1771354204,13131.992031469992,32229.68177337,53268.72465024 2026-02-17,18:50:06.000,48,11148688,7565,0,1771354205,13132.066130879997,32229.85095249,53268.75958584001 2026-02-17,18:50:07.000,48,11148636,7965,0,1771354206,13132.221066009988,28539.391727070004,53268.815482800004 2026-02-17,18:50:08.000,48,11148669,8525,0,1771354207,13132.389473759999,28539.546807930004,53268.80150856 2026-02-17,18:50:10.000,48,11148659,8285,0,1771354209,13132.598299369994,30385.354449299994,53268.8504184 2026-02-17,18:50:11.000,48,11148660,6925,0,1771354210,13132.7532345,29001.53268987,53268.91330248 2026-02-17,18:50:12.000,48,11148668,6685,0,1771354211,13132.89469701,31308.38162976,53268.89234112 2026-02-17,18:50:13.000,48,11148711,7525,0,1771354212,13133.056368450001,30847.248692549998,53269.02509640001 2026-02-17,18:50:14.000,48,11148675,8365,0,1771354213,13133.157413100002,30385.974772739995,53269.053044880005 2026-02-17,18:50:15.000,48,11148497,8325,0,1771354214,13133.278666680002,34076.863995089996,53269.053044880005 2026-02-17,18:50:16.000,48,11148675,8365,0,1771354215,13133.393183949993,31770.254725620005,53269.09496760001 2026-02-17,18:50:17.000,48,11148724,7525,0,1771354216,13133.527910149998,29002.265799390007,53269.21374864001 2026-02-17,18:50:18.000,48,11148669,7325,0,1771354217,13133.635691109994,25772.90426553,53269.20676152 2026-02-17,18:50:19.000,48,11148653,8125,0,1771354218,13133.696317899994,28541.118763920007,53269.33252968001 2026-02-17,18:50:21.000,48,11148655,7805,0,1771354220,13133.89167089,30386.630341829994,53269.43034936001 2026-02-17,18:50:22.000,48,11148705,8045,0,1771354221,13133.97250661,28079.992875840006,53269.57009176 2026-02-17,18:50:23.000,48,11148724,6725,0,1771354222,13134.039869709995,27157.346348399995,53269.62598872001 2026-02-17,18:50:24.000,48,11148544,7365,0,1771354223,13134.181332219996,27618.74715255,53269.66092432 2026-02-17,18:50:25.000,48,11148685,6765,0,1771354224,13134.255431630001,28080.133858440007,53269.702847040004 2026-02-17,18:50:26.000,48,11148687,7925,0,1771354225,13134.349739969992,27157.508478389995,53269.80765384 2026-02-17,18:50:27.000,48,11148677,8245,0,1771354226,13134.457520930002,33155.05631412,53269.83560232001 2026-02-17,18:50:28.000,48,11148743,8445,0,1771354227,13134.605719749998,26696.171116409998,53269.94739624 2026-02-17,18:50:29.000,48,11148698,6885,0,1771354228,13134.740445949988,32232.339295380007,53270.03124168001 2026-02-17,18:50:30.000,48,11148735,8525,0,1771354229,13134.908853699999,29002.864975439996,53270.02425456 2026-02-17,18:50:32.000,48,11148748,7725,0,1771354231,13135.27261444,28541.302041300005,53270.24784240001 2026-02-17,18:50:33.000,48,11148718,8125,0,1771354232,13135.454494810001,33154.584022409996,53270.24085528 2026-02-17,18:50:34.000,48,11148708,7045,0,1771354233,13135.622902559997,31309.02310059,53270.33867496001 2026-02-17,18:50:35.000,48,11148665,7525,0,1771354234,13135.824991859998,30847.467215580007,53270.345662080006 2026-02-17,18:50:36.000,48,11148737,7245,0,1771354235,13136.080971639989,29924.531673809994,53270.47841736 2026-02-17,18:50:37.000,48,11148717,8085,0,1771354236,13136.26285200999,34999.03118169001,53270.49937872 2026-02-17,18:50:38.000,48,11148651,7285,0,1771354237,13136.45146869,31769.35243698,53270.57623704 2026-02-17,18:50:39.000,48,11148679,8005,0,1771354238,13136.633349060001,28078.30108464,53270.69501808 2026-02-17,18:50:40.000,48,11148723,7125,0,1771354239,13136.848910979992,28539.363530550007,53270.75790216 2026-02-17,18:50:41.000,48,11148713,7165,0,1771354240,13137.017318730002,28539.081565350003,53270.83476048 2026-02-17,18:50:43.000,48,11148708,6565,0,1771354242,13137.367606849999,27615.835861860003,53270.90463168 2026-02-17,18:50:44.000,48,11148706,8085,0,1771354243,13137.556223529995,28999.671719549995,53270.96751576001 2026-02-17,18:50:45.000,48,11148673,7405,0,1771354244,13137.71115866,31306.083613380004,53271.08629680001 2026-02-17,18:50:46.000,48,11148719,7205,0,1771354245,13137.872830100001,24847.311201749995,53271.08629680001 2026-02-17,18:50:47.000,48,11148741,7085,0,1771354246,13138.034501540002,30383.169219000003,53271.14918088 2026-02-17,18:50:48.000,48,11148703,6965,0,1771354247,13138.101864639997,27153.77948862,53271.21905208 2026-02-17,18:50:49.000,48,11148708,7525,0,1771354248,13138.175964050002,32689.764390209995,53271.281936160005 2026-02-17,18:50:50.000,48,11148734,6925,0,1771354249,13138.216381910002,28076.510605620002,53271.35879448 2026-02-17,18:50:51.000,48,11148721,8165,0,1771354250,13138.202909289997,27153.864078180006,53271.41469144 2026-02-17,18:50:52.000,48,11148712,6765,0,1771354251,13138.196172980002,30844.732153139994,53271.379755840004 2026-02-17,18:50:54.000,48,11148653,7965,0,1771354253,13138.088392019992,32690.286025830006,53271.42167856001 2026-02-17,18:50:55.000,48,11148736,6525,0,1771354254,13137.967138439992,32229.138990360007,53271.449627040005 2026-02-17,18:50:56.000,48,11148702,7925,0,1771354255,13137.83241224,34535.95268459999,53271.42866568 2026-02-17,18:50:57.000,48,11148644,7005,0,1771354256,13137.758312829996,30384.17724459,53271.498536880004 2026-02-17,18:50:58.000,48,11148687,7685,0,1771354257,13137.62358662999,29923.065454769996,53271.46360128 2026-02-17,18:50:59.000,48,11148692,7925,0,1771354258,13137.536014599995,31307.267867219998,53271.5753952 2026-02-17,18:51:00.000,48,11148676,6845,0,1771354259,13137.44844257,32230.069475519995,53271.547446720004 2026-02-17,18:51:01.000,48,11148734,6965,0,1771354260,13137.354134229994,27616.794543540003,53271.49154976001 2026-02-17,18:51:02.000,48,11148716,7805,0,1771354261,13137.273298509994,30384.917403240004,53271.51251112001 2026-02-17,18:51:03.000,48,11148715,8285,0,1771354262,13137.165517549998,30846.290010869998,53271.498536880004 2026-02-17,18:51:05.000,48,11148694,7765,0,1771354264,13136.990373489993,31307.599176329997,53271.47757552 2026-02-17,18:51:06.000,48,11148722,7725,0,1771354265,13136.929746699992,32691.576016620005,53271.47058840001 2026-02-17,18:51:07.000,48,11148697,7245,0,1771354266,13136.848910979992,26232.77540847,53271.547446720004 2026-02-17,18:51:08.000,48,11148759,8085,0,1771354267,13136.707448469992,31768.760310059995,53271.568408080006 2026-02-17,18:51:09.000,48,11148687,7965,0,1771354268,13136.586194889991,27616.66061007,53271.48456264 2026-02-17,18:51:10.000,48,11148664,7605,0,1771354269,13136.45146869,29000.552860800002,53271.48456264 2026-02-17,18:51:11.000,48,11148712,7645,0,1771354270,13136.37063297,30845.838866549995,53271.52648536 2026-02-17,18:51:12.000,48,11148710,6925,0,1771354271,13136.235906769994,32229.808657710004,53271.53347248 2026-02-17,18:51:13.000,48,11148689,8085,0,1771354272,13136.087707949999,28077.716006849994,53271.52648536 2026-02-17,18:51:14.000,48,11148698,7045,0,1771354273,13136.027081159998,29461.650552360006,53271.51251112001 2026-02-17,18:51:16.000,48,11148664,6885,0,1771354275,13135.872146029993,32690.892251009995,53271.617317920005 2026-02-17,18:51:17.000,48,11148673,7445,0,1771354276,13135.851937099993,31768.118839229996,53271.54045960001 2026-02-17,18:51:18.000,48,11148643,7165,0,1771354277,13135.858673409988,32229.399808169997,53271.55443384 2026-02-17,18:51:19.000,48,11148658,7645,0,1771354278,13135.878882339988,24847.924476059998,53271.547446720004 2026-02-17,18:51:20.000,48,11148714,6765,0,1771354279,13135.979926989989,29461.143014999994,53271.51251112001 2026-02-17,18:51:21.000,48,11148685,7205,0,1771354280,13136.074235329994,26692.999007909995,53271.54045960001 2026-02-17,18:51:22.000,48,11148674,7005,0,1771354281,13136.235906769994,28538.15812932,53271.60334368 2026-02-17,18:51:23.000,48,11148705,7484,0,1771354282,13136.316742489995,27615.25078407,53271.6452664 2026-02-17,18:51:24.000,48,11148738,7845,0,1771354283,13136.45146869,25308.38774592,53271.6452664 2026-02-17,18:51:25.000,48,11148647,8205,0,1771354284,13136.619876439996,30382.70397642,53271.70116336 2026-02-17,18:51:27.000,48,11148732,6485,0,1771354286,13136.862383599997,28998.113861820006,53271.70815048001 2026-02-17,18:51:28.000,48,11148670,7605,0,1771354287,13136.923010389997,30381.787589519998,53271.76404744 2026-02-17,18:51:29.000,48,11148650,6805,0,1771354288,13136.949955629992,33149.45225577,53271.82693152001 2026-02-17,18:51:30.000,48,11148641,8325,0,1771354289,13136.943219319997,31303.841990040004,53271.86186712 2026-02-17,18:51:31.000,48,11148614,7685,0,1771354290,13136.889328839992,31303.510680930005,53271.86885424 2026-02-17,18:51:32.000,48,11148694,6885,0,1771354291,13136.821965739997,32225.875243169998,53271.8898156 2026-02-17,18:51:33.000,48,11148638,7445,0,1771354292,13136.720921089996,29918.962861110005,53271.8199444 2026-02-17,18:51:34.000,48,11148714,6765,0,1771354293,13136.57272227,30379.898422679995,53271.93173832 2026-02-17,18:51:35.000,48,11148676,6685,0,1771354294,13136.40431451999,30379.588260959994,53271.93872544 2026-02-17,18:51:36.000,48,11148690,6565,0,1771354295,13136.24937939,31301.825938859998,53271.96667392 2026-02-17,18:51:38.000,48,11148660,6885,0,1771354297,13135.939509129988,32223.887388510004,53271.98064816 2026-02-17,18:51:39.000,48,11148668,6845,0,1771354298,13135.845200789998,31301.029387169998,53271.98763528 2026-02-17,18:51:40.000,48,11148688,6925,0,1771354299,13135.764365069997,27149.12001369,53271.98064816 2026-02-17,18:51:41.000,48,11148705,7525,0,1771354300,13135.730683519992,31300.69102893,53271.93173832 2026-02-17,18:51:42.000,48,11148700,7565,0,1771354301,13135.723947209997,29455.390924919993,53271.92475120001 2026-02-17,18:51:43.000,48,11148626,6965,0,1771354302,13135.723947209997,27148.97198196,53271.89680272001 2026-02-17,18:51:44.000,48,11148671,7205,0,1771354303,13135.737419830002,31762.091833080005,53271.93872544 2026-02-17,18:51:45.000,48,11148730,8005,0,1771354304,13135.804782929998,27610.506719580007,53271.91077696 2026-02-17,18:51:46.000,48,11148650,7845,0,1771354305,13135.885618649998,31301.092829340007,53271.903789840006 2026-02-17,18:51:47.000,48,11148701,8085,0,1771354306,13136.000135919989,30378.770561879996,53271.92475120001 2026-02-17,18:51:49.000,48,11148711,8005,0,1771354308,13136.080971639989,31302.12905145,53271.96667392 2026-02-17,18:51:50.000,48,11148651,7245,0,1771354309,13136.067499019999,32686.535888669998,53271.98763528 2026-02-17,18:51:51.000,48,11148696,7805,0,1771354310,13136.027081159998,33609.63356043,53271.9596868 2026-02-17,18:51:52.000,48,11148630,7645,0,1771354311,13135.979926989989,34532.794674360004,53271.93173832 2026-02-17,18:51:53.000,48,11148732,7645,0,1771354312,13135.804782929998,27152.31326958,53271.97366104001 2026-02-17,18:51:54.000,48,11148679,7205,0,1771354313,13135.589221009992,30843.470358870007,53271.952699680005 2026-02-17,18:51:55.000,48,11148658,6765,0,1771354314,13135.380395399996,29460.09974376,53271.97366104001 2026-02-17,18:51:56.000,48,11148668,6805,0,1771354315,13135.06378882999,28076.715030389998,53271.87584136001 2026-02-17,18:51:57.000,48,11148756,7045,0,1771354316,13134.679819159988,30383.98691808,53271.8898156 2026-02-17,18:51:58.000,48,11148644,7125,0,1771354317,13134.289113179992,34075.30613736001,53271.77802168001 2026-02-17,18:52:00.000,48,11148678,7925,0,1771354319,13133.447074429998,29924.348396429996,53271.70815048001 2026-02-17,18:52:01.000,48,11148687,7005,0,1771354320,13133.015950590001,33154.118779829994,53271.65924064001 2026-02-17,18:52:02.000,48,11148676,6765,0,1771354321,13132.62524460999,29002.477273290002,53271.498536880004 2026-02-17,18:52:03.000,48,11148696,6645,0,1771354322,13132.281692799988,29925.56789592,53271.47757552 2026-02-17,18:52:04.000,48,11148631,8165,0,1771354323,13131.951613609992,30387.173124840003,53271.379755840004 2026-02-17,18:52:05.000,48,11148702,7605,0,1771354324,13131.749524309991,30387.405746129996,53271.30988464 2026-02-17,18:52:06.000,48,11148680,7845,0,1771354325,13131.56764393999,29464.92839781,53271.22603920001 2026-02-17,18:52:07.000,48,11148711,8205,0,1771354326,13131.459862979995,27619.621244669994,53271.17712936001 2026-02-17,18:52:08.000,48,11148681,8445,0,1771354327,13131.45312667,35923.996872899996,53271.10027104 2026-02-17,18:52:09.000,48,11148666,6685,0,1771354328,13131.480071909995,29926.385595,53270.92559304 2026-02-17,18:52:11.000,48,11148708,6965,0,1771354330,13131.789942169991,30848.81359941,53270.89065744001 2026-02-17,18:52:12.000,48,11148670,6645,0,1771354331,13132.039185640002,31771.354389900007,53270.806812 2026-02-17,18:52:13.000,48,11148693,8045,0,1771354332,13132.281692799988,31771.044228180006,53270.79283776 2026-02-17,18:52:14.000,48,11148668,6725,0,1771354333,13132.58482674999,27618.59912082,53270.7369408 2026-02-17,18:52:15.000,48,11148667,7005,0,1771354334,13132.921642249996,32693.09157957,53270.76488928 2026-02-17,18:52:16.000,48,11148658,6725,0,1771354335,13133.271930369992,34999.41888384,53270.72296656001 2026-02-17,18:52:17.000,48,11148674,6805,0,1771354336,13133.669372659999,31769.599156530006,53270.7369408 2026-02-17,18:52:18.000,48,11148658,6765,0,1771354337,13134.06681494999,32230.534718099996,53270.77187640001 2026-02-17,18:52:19.000,48,11148668,7045,0,1771354338,13134.457520930002,26694.042279150002,53270.74392792 2026-02-17,18:52:20.000,48,11148667,7605,0,1771354339,13134.96274417999,29922.917423039995,53270.876683200004 2026-02-17,18:52:22.000,48,11148607,7045,0,1771354341,13135.818255550003,30383.331348990003,53270.86969608001 2026-02-17,18:52:23.000,48,11148701,8445,0,1771354342,13136.24937939,31305.512633849998,53270.876683200004 2026-02-17,18:52:24.000,48,11148661,7805,0,1771354343,13136.720921089996,31305.117882570004,53270.98149 2026-02-17,18:52:25.000,48,11148663,7405,0,1771354344,13137.199199099989,28998.064517909996,53271.03039984 2026-02-17,18:52:26.000,48,11148687,8125,0,1771354345,13137.677477109995,28075.07963223,53271.12821952 2026-02-17,18:52:27.000,48,11148677,7325,0,1771354346,13138.108600949992,26690.792630220007,53271.24700056 2026-02-17,18:52:28.000,48,11148663,7285,0,1771354347,13138.546461099999,28074.424063140003,53271.27494904001 2026-02-17,18:52:29.000,48,11148703,7445,0,1771354348,13138.876540289995,28996.689937560004,53271.45661416 2026-02-17,18:52:30.000,48,11148681,8045,0,1771354349,13139.193146860001,30380.300223090002,53271.49154976001 2026-02-17,18:52:31.000,48,11148681,7285,0,1771354350,13139.395236160002,30380.025307019998,53271.53347248 2026-02-17,18:52:33.000,48,11148677,7125,0,1771354352,13139.644479629998,28995.428143290002,53271.70815048001 2026-02-17,18:52:34.000,48,11148646,6725,0,1771354353,13139.698370109989,25304.665805280005,53271.75706032001 2026-02-17,18:52:35.000,48,11148693,8165,0,1771354354,13139.563643909998,31762.599370440003,53271.833918640004 2026-02-17,18:52:36.000,48,11148649,7285,0,1771354355,13139.395236160002,28071.794737649994,53271.97366104001 2026-02-17,18:52:37.000,48,11148640,7365,0,1771354356,13139.139256379996,35452.24794591,53271.952699680005 2026-02-17,18:52:38.000,48,11148691,7565,0,1771354357,13138.896749219995,26687.1693774,53271.96667392 2026-02-17,18:52:39.000,48,11148708,7685,0,1771354358,13138.55993371999,29454.622569750005,53272.01558376001 2026-02-17,18:52:40.000,48,11148686,7725,0,1771354359,13138.236590840002,29915.544033059996,53272.01558376001 2026-02-17,18:52:41.000,48,11148670,7845,0,1771354360,13137.79199438,32221.68101082,53272.022570880006 2026-02-17,18:52:42.000,48,11148733,8405,0,1771354361,13137.367606849999,27608.413127969994,53272.03654512 2026-02-17,18:52:44.000,48,11148700,7565,0,1771354363,13136.55251334,31298.202686040007,53272.05750648 2026-02-17,18:52:45.000,48,11148664,7845,0,1771354364,13136.12138949999,31759.26513195,53272.071480720006 2026-02-17,18:52:46.000,48,11148725,8405,0,1771354365,13135.656584110002,31297.906622580005,53272.029558 2026-02-17,18:52:47.000,48,11148712,7045,0,1771354366,13135.259141819995,27607.53198672,53272.01558376001 2026-02-17,18:52:48.000,48,11148702,6845,0,1771354367,13134.94253524999,27146.293312559996,53272.001609520004 2026-02-17,18:52:49.000,48,11148723,7245,0,1771354368,13134.545092959997,28530.249005460006,53271.96667392 2026-02-17,18:52:50.000,48,11148706,7045,0,1771354369,13134.188068529991,27146.55413037,53271.903789840006 2026-02-17,18:52:51.000,48,11148644,6525,0,1771354370,13133.837780409995,33604.889495940006,53271.854880000006 2026-02-17,18:52:52.000,48,11148730,6885,0,1771354371,13133.447074429998,30376.098941610006,53271.79898304 2026-02-17,18:52:53.000,48,11148744,8005,0,1771354372,13133.036159520001,28531.27817844,53271.75706032001 2026-02-17,18:52:55.000,48,11148726,6805,0,1771354374,13132.146966599998,32683.758531450003,53271.62430504 2026-02-17,18:52:56.000,48,11148740,7805,0,1771354375,13131.68889751999,34529.382895439994,53271.55443384 2026-02-17,18:52:57.000,48,11148700,7925,0,1771354376,13131.210619509999,32223.379851150006,53271.49154976001 2026-02-17,18:52:58.000,48,11148736,6925,0,1771354377,13130.651505779992,32223.739356780003,53271.40770432 2026-02-17,18:52:59.000,48,11148733,8485,0,1771354378,13130.078919429994,32685.584256119997,53271.37276872001 2026-02-17,18:53:00.000,48,11148724,6885,0,1771354379,13129.560223560002,33147.30932025,53271.233026320006 2026-02-17,18:53:01.000,48,11148713,7165,0,1771354380,13129.02805506999,31302.502655339995,53271.15616800001 2026-02-17,18:53:02.000,48,11148682,6605,0,1771354381,13128.509359199998,26689.678867680006,53271.05834832001 2026-02-17,18:53:03.000,48,11148674,6645,0,1771354382,13128.004135949996,27612.550967279996,53271.016425600006 2026-02-17,18:53:04.000,48,11148649,7325,0,1771354383,13127.559539489994,34071.23174022,53270.86270896 2026-02-17,18:53:06.000,48,11148675,7245,0,1771354385,13126.825281699996,32687.558012520007,53270.63912112 2026-02-17,18:53:07.000,48,11148713,7165,0,1771354386,13126.54909298999,31303.7151057,53270.611172640005 2026-02-17,18:53:08.000,48,11148671,8405,0,1771354387,13126.347003689989,24384.03532902,53270.513352960006 2026-02-17,18:53:09.000,48,11148670,6525,0,1771354388,13126.185332249988,30381.202511730007,53270.38758480001 2026-02-17,18:53:10.000,48,11148704,6965,0,1771354389,13126.124705460003,29458.555984289997,53270.275790880005 2026-02-17,18:53:11.000,48,11148691,8125,0,1771354390,13126.097760219993,30381.2659539,53270.19893256001 2026-02-17,18:53:12.000,48,11148701,8285,0,1771354391,13126.131441769998,29458.584180809994,53270.04521592 2026-02-17,18:53:13.000,48,11148668,6765,0,1771354392,13126.293113209998,28535.93060424,53269.93342200001 2026-02-17,18:53:14.000,48,11148655,8165,0,1771354393,13126.481729889994,32226.446222700004,53269.87752504 2026-02-17,18:53:15.000,48,11148733,7285,0,1771354394,13126.663610259995,28997.190425790002,53269.77970536 2026-02-17,18:53:17.000,48,11148717,7965,0,1771354396,13127.384395429988,25767.76544976,53269.59804024001 2026-02-17,18:53:18.000,48,11148682,6845,0,1771354397,13127.74815616999,28996.802723639994,53269.52816904001 2026-02-17,18:53:19.000,48,11148669,7325,0,1771354398,13128.179280010001,34071.13305239999,53269.535156160004 2026-02-17,18:53:20.000,48,11148712,7685,0,1771354399,13128.569985989998,24383.316317760007,53269.535156160004 2026-02-17,18:53:21.000,48,11148709,7325,0,1771354400,13129.01458245,32686.747362569993,53269.47925920001 2026-02-17,18:53:22.000,48,11148663,8005,0,1771354401,13129.459178910001,22076.23475658,53269.43034936001 2026-02-17,18:53:23.000,48,11148682,6605,0,1771354402,13129.944193229989,28995.667813709995,53269.486246320004 2026-02-17,18:53:24.000,48,11148710,7765,0,1771354403,13130.395526,30379.235804459997,53269.43034936001 2026-02-17,18:53:25.000,48,11148757,7165,0,1771354404,13130.846858769997,29456.27206617,53269.46528496 2026-02-17,18:53:26.000,48,11148729,7125,0,1771354405,13131.30492784999,25765.580219459996,53269.52816904001 2026-02-17,18:53:28.000,48,11148739,8205,0,1771354407,13132.120021360002,31300.67693067,53269.52816904001 2026-02-17,18:53:29.000,48,11148710,6685,0,1771354408,13132.490518409999,26687.465440860004,53269.56310464 2026-02-17,18:53:30.000,48,11148685,8045,0,1771354409,13132.840806529995,32222.914608570005,53269.46528496 2026-02-17,18:53:31.000,48,11148696,6725,0,1771354410,13133.143940479997,28993.68700818,53269.63297584 2026-02-17,18:53:32.000,48,11148664,7605,0,1771354411,13133.440338119988,26225.768573249996,53269.584066 2026-02-17,18:53:33.000,48,11148716,6925,0,1771354412,13133.696317899994,28532.272105769996,53269.63996296 2026-02-17,18:53:34.000,48,11148659,7205,0,1771354413,13133.90514350999,32222.618545110003,53269.73778264 2026-02-17,18:53:35.000,48,11148712,6845,0,1771354414,13134.080287569996,27148.295265480003,53269.6888728 2026-02-17,18:53:36.000,48,11148693,7525,0,1771354415,13134.235222700001,28070.93474379,53269.73079552 2026-02-17,18:53:37.000,48,11148712,6805,0,1771354416,13134.470993549992,28532.265056639997,53269.79367960001 2026-02-17,18:53:39.000,48,11148671,7205,0,1771354418,13134.821281669989,24842.052550770008,53269.940409120005 2026-02-17,18:53:40.000,48,11148684,7765,0,1771354419,13135.03010728,29455.130107110002,53269.95438336 2026-02-17,18:53:41.000,48,11148686,7205,0,1771354420,13135.25240551,30377.945813669998,53270.010280320006 2026-02-17,18:53:42.000,48,11148644,7045,0,1771354421,13135.467967429991,27610.175410469994,53270.08713864 2026-02-17,18:53:43.000,48,11148678,6925,0,1771354422,13135.656584110002,29916.876318630006,53270.11508712 2026-02-17,18:53:44.000,48,11148697,7965,0,1771354423,13135.892354959993,28071.808835910007,53270.19194544 2026-02-17,18:53:45.000,48,11148648,6565,0,1771354424,13136.14159842999,34068.89142905999,53270.26181664 2026-02-17,18:53:46.000,48,11148709,7325,0,1771354425,13136.35042404,28072.161292410005,53270.282778 2026-02-17,18:53:47.000,48,11148702,8165,0,1771354426,13136.51209548,32224.09886241,53270.31771360001 2026-02-17,18:53:48.000,48,11148736,8325,0,1771354427,13136.619876439996,29917.799754659995,53270.373610560004 2026-02-17,18:53:50.000,48,11148669,8405,0,1771354429,13136.640085369996,31302.206591880007,53270.53431432001 2026-02-17,18:53:51.000,48,11148724,6845,0,1771354430,13136.5929312,30379.806783990003,53270.59021128 2026-02-17,18:53:52.000,48,11148700,6525,0,1771354431,13136.47167762,27612.318345990003,53270.63912112 2026-02-17,18:53:53.000,48,11148758,7765,0,1771354432,13136.30326986999,27151.340489640002,53270.76488928 2026-02-17,18:53:54.000,48,11148742,6885,0,1771354433,13136.033817469994,30842.12397504,53270.79982488001 2026-02-17,18:53:55.000,48,11148685,8365,0,1771354434,13135.629638869992,33610.35962082,53270.84174760001 2026-02-17,18:53:56.000,48,11148717,7285,0,1771354435,13135.29282337,28074.825863549995,53270.96751576001 2026-02-17,18:53:57.000,48,11148761,7965,0,1771354436,13134.881908459989,29459.098767300005,53270.97450288 2026-02-17,18:53:58.000,48,11148742,7484,0,1771354437,13134.423839379997,31304.659689120002,53270.995464240004 2026-02-17,18:53:59.000,48,11148750,6885,0,1771354438,13133.95229768,30843.674783640003,53270.995464240004 2026-02-17,18:54:01.000,48,11148717,7085,0,1771354440,13132.91490594,28076.36257389,53270.96751576001 2026-02-17,18:54:02.000,48,11148656,6645,0,1771354441,13132.396210069994,30383.21151378,53270.93258016 2026-02-17,18:54:03.000,48,11148683,7405,0,1771354442,13131.803414789996,32690.074551929996,53270.93956728001 2026-02-17,18:54:04.000,48,11148727,7245,0,1771354443,13131.224092129989,32229.0544008,53270.95354152 2026-02-17,18:54:05.000,48,11148702,7645,0,1771354444,13130.671714709992,28077.194371229998,53270.90463168 2026-02-17,18:54:06.000,48,11148713,7165,0,1771354445,13130.06544680999,25770.599200020006,53270.848734720006 2026-02-17,18:54:07.000,48,11148699,6925,0,1771354446,13129.465915219997,30384.00101634,53270.806812 2026-02-17,18:54:08.000,48,11148714,7605,0,1771354447,13128.84617469999,29461.291046729995,53270.681043840006 2026-02-17,18:54:09.000,48,11148679,7445,0,1771354448,13128.212961559992,33151.89830388001,53270.681043840006 2026-02-17,18:54:10.000,48,11148686,6965,0,1771354449,13127.60669365999,24386.467278869997,53270.55527568001 2026-02-17,18:54:12.000,48,11148618,6685,0,1771354451,13126.454784649999,28076.750276039995,53270.38059768 2026-02-17,18:54:13.000,48,11148691,7484,0,1771354452,13125.949561399997,30383.098727699995,53270.282778 2026-02-17,18:54:14.000,48,11148721,7405,0,1771354453,13125.49822863,26692.117866660003,53270.177971200006 2026-02-17,18:54:15.000,48,11148650,7845,0,1771354454,13125.154676819999,28998.424023540007,53270.06617728 2026-02-17,18:54:16.000,48,11148656,6845,0,1771354455,13124.824597630002,26691.434101050007,53269.989318960004 2026-02-17,18:54:17.000,48,11148705,7245,0,1771354456,13124.662926190002,23923.149111360006,53269.91246064001 2026-02-17,18:54:18.000,48,11148692,6725,0,1771354457,13124.588826779996,32226.587205300006,53269.80765384 2026-02-17,18:54:19.000,48,11148670,6685,0,1771354458,13124.555145229991,30381.026283479994,53269.66791144001 2026-02-17,18:54:20.000,48,11148683,8125,0,1771354459,13124.635980949992,29919.463349340003,53269.605027360005 2026-02-17,18:54:21.000,48,11148686,7205,0,1771354460,13124.797652389992,26690.05247157,53269.52118192 2026-02-17,18:54:23.000,48,11148698,7205,0,1771354462,13125.33655719,35454.736288800006,53269.339516800006 2026-02-17,18:54:24.000,48,11148696,8085,0,1771354463,13125.666636379996,28996.140105419996,53269.33252968001 2026-02-17,18:54:25.000,48,11148678,7045,0,1771354464,13125.956297709992,29918.652699390004,53269.27663272 2026-02-17,18:54:26.000,48,11148679,8245,0,1771354465,13126.306585829989,25305.37071828,53269.24169712001 2026-02-17,18:54:27.000,48,11148635,8125,0,1771354466,13126.63666502,33608.858156129994,53269.19278728001 2026-02-17,18:54:28.000,48,11148652,6925,0,1771354467,13126.973480519991,33147.393909809995,53269.21374864001 2026-02-17,18:54:29.000,48,11148702,7885,0,1771354468,13127.276614469993,28995.533880240007,53269.171825920006 2026-02-17,18:54:30.000,48,11148692,6845,0,1771354469,13127.539330559994,28534.210616519995,53269.16483880001 2026-02-17,18:54:31.000,48,11148724,8045,0,1771354470,13127.781837719995,27150.10689189,53269.171825920006 2026-02-17,18:54:32.000,48,11148692,6885,0,1771354471,13127.93677285,30840.481527750002,53269.15785168 2026-02-17,18:54:34.000,48,11148718,7605,0,1771354473,13128.206225249996,29456.342557469994,53269.171825920006 2026-02-17,18:54:35.000,48,11148659,7205,0,1771354474,13128.314006209992,32224.07066589,53269.11592896 2026-02-17,18:54:36.000,48,11148720,6645,0,1771354475,13128.468941339997,32223.894437640003,53269.14387744001 2026-02-17,18:54:37.000,48,11148682,7285,0,1771354476,13128.596931229993,27610.75343913,53269.18580016 2026-02-17,18:54:38.000,48,11148662,7805,0,1771354477,13128.772075289999,36836.76756921,53269.11592896 2026-02-17,18:54:39.000,48,11148686,6885,0,1771354478,13128.99437352,30378.509744070005,53269.17881304 2026-02-17,18:54:40.000,48,11148690,7965,0,1771354479,13129.203199129995,31301.17036977,53269.14387744001 2026-02-17,18:54:41.000,48,11148678,6885,0,1771354480,13129.452442599992,26688.12805908,53269.171825920006 2026-02-17,18:54:42.000,48,11148680,6525,0,1771354481,13129.701686070002,28072.175390670003,53269.15785168 2026-02-17,18:54:43.000,48,11148679,8165,0,1771354482,13129.984611089989,29917.553035110002,53269.08798048 2026-02-17,18:54:45.000,48,11148713,7005,0,1771354484,13130.624560539996,32685.72523872,53269.11592896 2026-02-17,18:54:46.000,48,11148690,6685,0,1771354485,13130.907485559997,27150.198530580004,53269.17881304 2026-02-17,18:54:47.000,48,11148701,7245,0,1771354486,13131.156729029994,35454.101867100006,53269.199774400004 2026-02-17,18:54:48.000,48,11148680,7685,0,1771354487,13131.298191539994,23460.289137300002,53269.20676152 2026-02-17,18:54:49.000,48,11148708,7525,0,1771354488,13131.399236189995,30841.581192030004,53269.20676152 2026-02-17,18:54:50.000,48,11148737,7165,0,1771354489,13131.43291774,27151.347538770002,53269.31156832001 2026-02-17,18:54:51.000,48,11148716,6845,0,1771354490,13131.439654049995,29919.49859499,53269.24868424 2026-02-17,18:54:52.000,48,11148699,8285,0,1771354491,13131.36555463999,31765.073615069996,53269.34650392 2026-02-17,18:54:53.000,48,11148707,8605,0,1771354492,13131.224092129989,23000.312257409998,53269.32554256 2026-02-17,18:54:54.000,48,11148722,6725,0,1771354493,13131.062420689988,33611.02928817,53269.40938800001 2026-02-17,18:54:56.000,48,11148689,7085,0,1771354495,13130.631296849991,31766.30016369,53269.42336224 2026-02-17,18:54:57.000,48,11148642,6565,0,1771354496,13130.41573493,24846.669730919995,53269.50022056001 2026-02-17,18:54:58.000,48,11148616,7605,0,1771354497,13130.25406349,34534.860069450006,53269.5141948 2026-02-17,18:54:59.000,48,11148655,7285,0,1771354498,13130.078919429994,32228.469323009995,53269.47227208 2026-02-17,18:55:00.000,48,11148617,7365,0,1771354499,13129.964402159989,28538.101736280005,53269.52118192 2026-02-17,18:55:01.000,48,11148618,7725,0,1771354500,13129.856621199993,26692.879172700006,53269.5141948 2026-02-17,18:55:02.000,48,11148590,7085,0,1771354501,13129.802730719988,31767.702940560004,53269.54913040001 2026-02-17,18:55:03.000,48,11148646,7685,0,1771354502,13129.715158689993,32690.469303210004,53269.59105312 2026-02-17,18:55:04.000,48,11148644,7645,0,1771354503,13129.735367619993,32229.131941230007,53269.556117520006 2026-02-17,18:55:05.000,48,11148399,7525,0,1771354504,13129.701686070002,31767.829824900007,53269.52816904001 2026-02-17,18:55:07.000,48,11148588,6525,0,1771354506,13129.755576549993,29460.868098930005,53269.59804024001 2026-02-17,18:55:08.000,48,11148600,7845,0,1771354507,13129.795994409993,32689.89127455,53269.54913040001 2026-02-17,18:55:09.000,48,11148641,7285,0,1771354508,13129.829675959998,30382.915450319997,53269.584066 2026-02-17,18:55:10.000,48,11148593,8005,0,1771354509,13129.856621199993,28537.164201990003,53269.6190016 2026-02-17,18:55:11.000,48,11148626,6805,0,1771354510,13129.816203339993,28998.050419649997,53269.702847040004 2026-02-17,18:55:12.000,48,11148648,6885,0,1771354511,13129.789258099998,33610.824863400005,53269.71682128001 2026-02-17,18:55:13.000,48,11148626,7125,0,1771354512,13129.769049169998,34071.61239323999,53269.74476976001 2026-02-17,18:55:14.000,48,11148607,8365,0,1771354513,13129.762312860003,30841.877255490006,53269.821628080004 2026-02-17,18:55:15.000,48,11148572,7645,0,1771354514,13129.688213449997,23921.746334490002,53269.84957656 2026-02-17,18:55:16.000,48,11148642,7925,0,1771354515,13129.654531899992,30379.792685730004,53269.842589440006 2026-02-17,18:55:18.000,48,11148593,8205,0,1771354517,13129.506333079997,27611.317369530007,53269.940409120005 2026-02-17,18:55:19.000,48,11148612,6685,0,1771354518,13129.533278319992,33608.16029226,53270.00329320001 2026-02-17,18:55:20.000,48,11148664,7484,0,1771354519,13129.513069389992,34991.97500255999,53270.00329320001 2026-02-17,18:55:21.000,48,11148630,7005,0,1771354520,13129.526542009997,30840.143169510004,53269.95438336 2026-02-17,18:55:22.000,48,11148617,8205,0,1771354521,13129.533278319992,29917.58828076,53270.02425456 2026-02-17,18:55:23.000,48,11148627,8445,0,1771354522,13129.560223560002,33146.78063550001,53270.108100000005 2026-02-17,18:55:24.000,48,11148591,7885,0,1771354523,13129.546750939997,27149.980007549995,53270.059190160006 2026-02-17,18:55:25.000,48,11148661,7405,0,1771354524,13129.526542009997,28072.71112455,53270.08015152001 2026-02-17,18:55:26.000,48,11148632,7725,0,1771354525,13129.513069389992,29456.828947439993,53270.12906136001 2026-02-17,18:55:27.000,48,11148641,6925,0,1771354526,13129.486124149997,32686.169333910002,53270.15002272001 2026-02-17,18:55:29.000,48,11148624,6165,0,1771354528,13129.351397949991,26228.087737020003,53270.18495832 2026-02-17,18:55:30.000,48,11148612,6525,0,1771354529,13129.25035329999,22999.00111923,53270.17098408001 2026-02-17,18:55:31.000,48,11148641,7285,0,1771354530,13129.122363409995,27612.156216000003,53270.23386816 2026-02-17,18:55:32.000,48,11148619,7205,0,1771354531,13128.960691969995,29457.39992697,53270.23386816 2026-02-17,18:55:33.000,48,11148629,7205,0,1771354532,13128.751866359999,29457.39287784,53270.23386816 2026-02-17,18:55:34.000,48,11148647,7205,0,1771354533,13128.556513369993,28073.373742769996,53270.226881040006 2026-02-17,18:55:35.000,48,11148581,7525,0,1771354534,13128.347687759997,28995.92863152,53270.205919680004 2026-02-17,18:55:36.000,48,11148621,8245,0,1771354535,13128.159071080001,31302.354623609994,53270.23386816 2026-02-17,18:55:37.000,48,11148607,7125,0,1771354536,13127.99739964,33608.78766483,53270.18495832 2026-02-17,18:55:38.000,48,11148612,6965,0,1771354537,13127.90982760999,25305.088753079996,53270.11508712 2026-02-17,18:55:40.000,48,11148599,8085,0,1771354539,13127.82899188999,28995.343553729996,53270.08015152001 2026-02-17,18:55:41.000,48,11148610,7645,0,1771354540,13127.882882369995,24382.13206392,53269.98233184001 2026-02-17,18:55:42.000,48,11148636,7565,0,1771354541,13127.963718089995,28072.499650650003,53270.010280320006 2026-02-17,18:55:43.000,48,11148634,6885,0,1771354542,13128.11865322,27149.698042350006,53269.94739624 2026-02-17,18:55:44.000,48,11148598,6885,0,1771354543,13128.314006209992,29917.447298159997,53269.91944776 2026-02-17,18:55:45.000,48,11148604,7405,0,1771354544,13128.502622890002,33607.765540980006,53269.94739624 2026-02-17,18:55:46.000,48,11148605,7085,0,1771354545,13128.697975879993,31762.493633489998,53269.93342200001 2026-02-17,18:55:47.000,48,11148617,7845,0,1771354546,13128.89332887,27610.58426001,53269.940409120005 2026-02-17,18:55:48.000,48,11148685,7005,0,1771354547,13129.061736619995,32223.59837418,53269.891499280006 2026-02-17,18:55:49.000,48,11148624,6805,0,1771354548,13129.223408059996,28071.844081560004,53269.98233184001 2026-02-17,18:55:51.000,48,11148628,6605,0,1771354550,13129.304243779996,30839.593337369995,53269.940409120005 2026-02-17,18:55:52.000,48,11148618,7285,0,1771354551,13129.263825919996,31300.83201153,53269.95438336 2026-02-17,18:55:53.000,48,11148680,7925,0,1771354552,13129.18972650999,31762.16232438,53269.93342200001 2026-02-17,18:55:54.000,48,11148671,7205,0,1771354553,13129.041527689995,25303.982039669994,53269.9683576 2026-02-17,18:55:55.000,48,11148585,7205,0,1771354554,13128.93374673,27149.324438459997,53269.94739624 2026-02-17,18:55:56.000,48,11148654,7685,0,1771354555,13128.778811599994,31301.276106720004,53269.94739624 2026-02-17,18:55:57.000,48,11148642,6925,0,1771354556,13128.603667539988,28533.646686120002,53269.88451216001 2026-02-17,18:55:58.000,48,11148667,7484,0,1771354557,13128.489150269997,28533.794717850004,53269.88451216001 2026-02-17,18:55:59.000,48,11148676,6845,0,1771354558,13128.367896689997,33147.32341851,53269.891499280006 2026-02-17,18:56:00.000,48,11148644,6885,0,1771354559,13128.219697870001,29457.181403940005,53269.77970536 2026-02-17,18:56:02.000,48,11148619,7245,0,1771354561,13127.97719071,30841.975943309997,53269.81464096001 2026-02-17,18:56:03.000,48,11148679,8485,0,1771354562,13127.882882369995,26690.595254579996,53269.69585992001 2026-02-17,18:56:04.000,48,11148635,8285,0,1771354563,13127.80878295999,30842.955772379995,53269.66791144001 2026-02-17,18:56:05.000,48,11148636,6685,0,1771354564,13127.633638899999,31304.765426070007,53269.653937200004 2026-02-17,18:56:06.000,48,11148590,7765,0,1771354565,13127.512385319998,31305.272963430005,53269.64695008001 2026-02-17,18:56:07.000,48,11148641,8085,0,1771354566,13127.350713879998,30844.393794899996,53269.57009176 2026-02-17,18:56:08.000,48,11148663,7205,0,1771354567,13127.236196609992,29922.2266083,53269.535156160004 2026-02-17,18:56:09.000,48,11148630,6845,0,1771354568,13127.162097200002,28077.384697739995,53269.50022056001 2026-02-17,18:56:10.000,48,11148675,8085,0,1771354569,13127.054316239992,32691.103724910005,53269.486246320004 2026-02-17,18:56:11.000,48,11148620,6725,0,1771354570,13126.939798970001,28078.12485639,53269.45131072 2026-02-17,18:56:13.000,48,11148591,8285,0,1771354572,13126.79833646,31308.149008470005,53269.367465280004 2026-02-17,18:56:14.000,48,11148629,8165,0,1771354573,13126.73097335999,27156.218487599996,53269.24169712001 2026-02-17,18:56:15.000,48,11148679,7205,0,1771354574,13126.73770967,30847.23459429,53269.318555440004 2026-02-17,18:56:16.000,48,11148648,7725,0,1771354575,13126.71750074,33154.05533766,53269.32554256 2026-02-17,18:56:17.000,48,11148676,6925,0,1771354576,13126.75118228999,28079.40074892,53269.199774400004 2026-02-17,18:56:18.000,48,11148623,8005,0,1771354577,13126.77139121999,25772.678693370006,53269.19278728001 2026-02-17,18:56:19.000,48,11148632,7525,0,1771354578,13126.83201800999,33154.19632026,53269.25567136 2026-02-17,18:56:20.000,48,11148667,7285,0,1771354579,13126.845490629996,31308.755233649994,53269.14387744001 2026-02-17,18:56:21.000,48,11148665,8325,0,1771354580,13126.845490629996,26233.846876230004,53269.12291608001 2026-02-17,18:56:22.000,48,11148667,7405,0,1771354581,13126.865699559996,30385.847888400007,53269.11592896 2026-02-17,18:56:24.000,48,11148693,8085,0,1771354583,13126.933062659991,33614.85696576,53269.07400624001 2026-02-17,18:56:25.000,48,11148629,7125,0,1771354584,13126.953271589991,31307.88114153,53269.101954720005 2026-02-17,18:56:26.000,48,11148598,6845,0,1771354585,13127.027370999996,30384.875108459993,53269.101954720005 2026-02-17,18:56:27.000,48,11148624,6885,0,1771354586,13127.087997789997,30384.536750219995,53268.983173680004 2026-02-17,18:56:28.000,48,11148685,8365,0,1771354587,13127.135151959992,28538.77845276,53268.99714792001 2026-02-17,18:56:29.000,48,11148670,7565,0,1771354588,13127.317032329993,27154.385713800002,53269.01810928 2026-02-17,18:56:30.000,48,11148645,7565,0,1771354589,13127.411340669998,23924.714018219995,53269.02509640001 2026-02-17,18:56:31.000,48,11148609,6765,0,1771354590,13127.539330559994,33612.248787660006,53269.02509640001 2026-02-17,18:56:32.000,48,11148607,7045,0,1771354591,13127.741419859994,32689.2216072,53269.03907064 2026-02-17,18:56:33.000,48,11148610,6645,0,1771354592,13127.882882369995,34072.79664708,53269.01112216 2026-02-17,18:56:35.000,48,11148680,7484,0,1771354594,13128.199488940001,31765.623447210004,53268.97618656001 2026-02-17,18:56:36.000,48,11148630,6725,0,1771354595,13128.388105619997,25306.79464254,53269.01112216 2026-02-17,18:56:37.000,48,11148617,7245,0,1771354596,13128.509359199998,28535.853063810006,53269.03907064 2026-02-17,18:56:38.000,48,11148640,6885,0,1771354597,13128.569985989998,30842.215613730004,53269.08099336 2026-02-17,18:56:39.000,48,11148470,6725,0,1771354598,13128.704712189989,33609.92257476,53269.08099336 2026-02-17,18:56:40.000,48,11148586,7484,0,1771354599,13128.758602669994,30841.757420280002,53269.06701912 2026-02-17,18:56:41.000,48,11148612,6605,0,1771354600,13128.805756839989,27612.388837289996,53269.03907064 2026-02-17,18:56:42.000,48,11148655,7285,0,1771354601,13128.832702079999,24383.06959821,53269.07400624001 2026-02-17,18:56:43.000,48,11148602,8085,0,1771354602,13128.805756839989,32225.254919729996,53269.03907064 2026-02-17,18:56:44.000,48,11148715,8325,0,1771354603,13128.772075289999,27612.085724699995,53269.032083520004 2026-02-17,18:56:46.000,48,11148665,7965,0,1771354605,13128.637349089993,28073.260956690006,53269.07400624001 2026-02-17,18:56:47.000,48,11148652,7685,0,1771354606,13128.543040750003,28995.872238480006,53269.08798048 2026-02-17,18:56:48.000,48,11148613,8125,0,1771354607,13128.455468719992,29918.610404609994,53269.08798048 2026-02-17,18:56:49.000,48,11148536,7605,0,1771354608,13128.367896689997,25766.842013729998,53269.09496760001 2026-02-17,18:56:50.000,48,11148657,7245,0,1771354609,13128.233170489992,27612.219658169997,53269.06701912 2026-02-17,18:56:51.000,48,11148684,6965,0,1771354610,13128.05802643,33609.36569349001,53268.99714792001 2026-02-17,18:56:52.000,48,11148628,6645,0,1771354611,13127.90982760999,26228.545930470005,53269.06701912 2026-02-17,18:56:53.000,48,11148652,7685,0,1771354612,13127.76836509999,32687.254899930005,53268.94823808 2026-02-17,18:56:54.000,48,11148694,6605,0,1771354613,13127.62690258999,30380.95579218,53269.02509640001 2026-02-17,18:56:55.000,48,11148683,7045,0,1771354614,13127.384395429988,29458.626475590005,53268.96221232 2026-02-17,18:56:57.000,48,11148684,7285,0,1771354616,13127.013898379992,26691.384757139997,53268.90631536001 2026-02-17,18:56:58.000,48,11148672,6525,0,1771354617,13126.83875432,30843.646587120005,53268.77356008 2026-02-17,18:56:59.000,48,11148669,7805,0,1771354618,13126.62992870999,28998.748283520006,53268.78753432001 2026-02-17,18:57:00.000,48,11148708,6685,0,1771354619,13126.441312029994,28999.016150459996,53268.7805472 2026-02-17,18:57:01.000,48,11148701,7245,0,1771354620,13126.245959039989,31305.935581650003,53268.72465024 2026-02-17,18:57:02.000,48,11148668,6885,0,1771354621,13126.097760219993,28538.249768010006,53268.668753280006 2026-02-17,18:57:03.000,48,11148680,8045,0,1771354622,13125.922616160002,32229.096695579996,53268.65477904 2026-02-17,18:57:04.000,48,11148693,7765,0,1771354623,13125.787889959996,27154.597187699997,53268.668753280006 2026-02-17,18:57:05.000,48,11148699,8405,0,1771354624,13125.585800659996,28077.356501219998,53268.61984344001 2026-02-17,18:57:06.000,48,11148699,8325,0,1771354625,13125.464547079995,26693.323267889995,53268.6058692 2026-02-17,18:57:08.000,48,11148652,7845,0,1771354627,13125.235512539999,26693.288022239998,53268.47311392001 2026-02-17,18:57:09.000,48,11148657,7405,0,1771354628,13125.147940509989,28999.805653019997,53268.40324272001 2026-02-17,18:57:10.000,48,11148663,7325,0,1771354629,13125.114258959999,30845.098707900004,53268.35433288001 2026-02-17,18:57:11.000,48,11148661,7085,0,1771354630,13125.107522649989,32228.976860370007,53268.3962556 2026-02-17,18:57:12.000,48,11148643,7845,0,1771354631,13125.087313719989,28076.85601299,53268.40324272001 2026-02-17,18:57:13.000,48,11148666,7445,0,1771354632,13125.080577409994,30844.718054879995,53268.30542304001 2026-02-17,18:57:14.000,48,11148712,7645,0,1771354633,13125.107522649989,28538.01009759,53268.277474559996 2026-02-17,18:57:15.000,48,11148718,6765,0,1771354634,13125.174885749999,32228.652600390007,53268.29843592 2026-02-17,18:57:16.000,48,11148708,7605,0,1771354635,13125.242248849994,31767.25179624,53268.29843592 2026-02-17,18:57:17.000,48,11148682,6645,0,1771354636,13125.33655719,32689.912421939996,53268.263500320005 2026-02-17,18:57:19.000,48,11148672,7484,0,1771354638,13125.632954829991,28076.715030389998,53268.19362912 2026-02-17,18:57:20.000,48,11148690,7885,0,1771354639,13125.781153650001,29460.804656759996,53268.13773216001 2026-02-17,18:57:21.000,48,11148677,8445,0,1771354640,13125.882198300002,28538.207473229995,53268.10279656 2026-02-17,18:57:22.000,48,11148647,8205,0,1771354641,13125.963034020002,31306.337382059995,53268.12375792 2026-02-17,18:57:23.000,48,11148682,6845,0,1771354642,13126.030397119997,27615.849960120002,53268.08882232001 2026-02-17,18:57:24.000,48,11148661,7365,0,1771354643,13126.131441769998,29000.010077789993,53268.07484808 2026-02-17,18:57:25.000,48,11148659,7484,0,1771354644,13126.111232839998,25309.473311940004,53268.046899600005 2026-02-17,18:57:26.000,48,11148636,6885,0,1771354645,13126.037133429993,32691.082577520006,53268.02593824 2026-02-17,18:57:27.000,48,11148636,8005,0,1771354646,13125.976506639992,30384.536750219995,53268.03292536 2026-02-17,18:57:28.000,48,11148643,7605,0,1771354647,13125.835044129992,33152.69485557001,53267.99100264001 2026-02-17,18:57:30.000,48,11148639,8245,0,1771354649,13125.525173869995,33614.300084489994,53267.94907992001 2026-02-17,18:57:31.000,48,11148739,8085,0,1771354650,13125.35676612,27616.942575270004,53267.942092799996 2026-02-17,18:57:32.000,48,11148696,6925,0,1771354651,13125.134467889999,34537.01710323,53267.97004128001 2026-02-17,18:57:33.000,48,11148674,7725,0,1771354652,13124.939114899993,29923.594139520006,53267.942092799996 2026-02-17,18:57:34.000,48,11148524,6845,0,1771354653,13124.777443459992,26694.21145827,53267.86523448 2026-02-17,18:57:35.000,48,11148531,8365,0,1771354654,13124.609035709997,23464.772383980002,53267.87222160001 2026-02-17,18:57:36.000,48,11148690,7325,0,1771354655,13124.454100579991,31768.830801360004,53267.84427312 2026-02-17,18:57:37.000,48,11148660,8205,0,1771354656,13124.38000117,26694.014082630005,53267.7674148 2026-02-17,18:57:38.000,48,11148679,7525,0,1771354657,13124.33284699999,29462.03120538,53267.74645344 2026-02-17,18:57:39.000,48,11148725,8805,0,1771354658,13124.31937438,30846.029193060007,53267.65562088001 2026-02-17,18:57:41.000,48,11148692,7605,0,1771354660,13124.507991059996,30384.839862809997,53267.592736800005 2026-02-17,18:57:42.000,48,11148704,6685,0,1771354661,13124.629244639997,30846.346403910007,53267.6276724 2026-02-17,18:57:43.000,48,11148657,7845,0,1771354662,13124.784179770002,30385.150024529998,53267.57177544 2026-02-17,18:57:44.000,48,11148720,6485,0,1771354663,13125.013214309998,30385.375596690006,53267.50190424 2026-02-17,18:57:45.000,48,11148752,7285,0,1771354664,13125.195094679999,24388.095627899995,53267.58574968001 2026-02-17,18:57:46.000,48,11148700,6725,0,1771354665,13125.35676612,28540.39270353,53267.50190424 2026-02-17,18:57:47.000,48,11148694,7165,0,1771354666,13125.51843756,27156.514551059998,53267.51587848001 2026-02-17,18:57:48.000,48,11148652,6845,0,1771354667,13125.680109,31308.931461900007,53267.5228656 2026-02-17,18:57:49.000,48,11148659,8165,0,1771354668,13125.781153650001,30847.749180779996,53267.5578012 2026-02-17,18:57:50.000,48,11148632,6565,0,1771354669,13125.868725679997,31309.298016660003,53267.641646640004 2026-02-17,18:57:52.000,48,11148667,7885,0,1771354671,13125.895670919992,30848.270816400007,53267.61369816001 2026-02-17,18:57:53.000,48,11148700,7205,0,1771354672,13125.875461989992,25312.25771829,53267.55081408 2026-02-17,18:57:54.000,48,11148675,7885,0,1771354673,13125.787889959996,29464.512499139993,53267.55081408 2026-02-17,18:57:55.000,48,11148706,6565,0,1771354674,13125.707054239996,30848.771304630005,53267.56478832001 2026-02-17,18:57:56.000,48,11148491,7405,0,1771354675,13125.61274589999,25312.751157389997,53267.6276724 2026-02-17,18:57:57.000,48,11148485,7085,0,1771354676,13125.484756009995,34078.513491510006,53267.61369816001 2026-02-17,18:57:58.000,48,11148467,7285,0,1771354677,13125.39044766999,30849.222448950008,53267.57876256 2026-02-17,18:57:59.000,48,11148475,7525,0,1771354678,13125.302875639994,27619.790423790007,53267.53683984001 2026-02-17,18:58:00.000,48,11148510,8125,0,1771354679,13125.18835836999,26235.891123930007,53267.53683984001 2026-02-17,18:58:01.000,48,11148464,7484,0,1771354680,13125.134467889999,31772.263727669997,53267.543826960005 2026-02-17,18:58:03.000,48,11148586,7765,0,1771354682,13125.073841099998,32233.826661810002,53267.494917120006 2026-02-17,18:58:04.000,48,11148618,7925,0,1771354683,13125.053632169998,29004.373489260004,53267.44600728001 2026-02-17,18:58:05.000,48,11148638,7845,0,1771354684,13125.087313719989,32695.192220309997,53267.43203304 2026-02-17,18:58:06.000,48,11148628,7925,0,1771354685,13125.073841099998,29927.00591844,53267.45998152 2026-02-17,18:58:07.000,48,11148665,8005,0,1771354686,13125.141204199994,32233.777317900007,53267.41107168 2026-02-17,18:58:08.000,48,11148675,7805,0,1771354687,13125.161413129994,27620.114683770007,53267.35517472 2026-02-17,18:58:09.000,48,11148697,7045,0,1771354688,13125.181622059994,33617.641372109996,53267.376136080005 2026-02-17,18:58:10.000,48,11148656,6324,0,1771354689,13125.235512539999,30388.01197131,53267.39011032 2026-02-17,18:58:11.000,48,11148652,6525,0,1771354690,13125.25572147,26235.63030612,53267.40408456 2026-02-17,18:58:12.000,48,11148690,7565,0,1771354691,13125.25572147,27619.593048149996,53267.327226240006 2026-02-17,18:58:14.000,48,11148692,6765,0,1771354693,13125.302875639994,26235.221456579995,53267.306264880004 2026-02-17,18:58:15.000,48,11148732,6885,0,1771354694,13125.33655719,33616.689739559995,53267.34818760001 2026-02-17,18:58:16.000,48,11148689,8205,0,1771354695,13125.39718398,23466.809582550006,53267.34120048 2026-02-17,18:58:17.000,48,11148634,6845,0,1771354696,13125.43760184,35923.108682520004,53267.29927776001 2026-02-17,18:58:18.000,48,11148653,7285,0,1771354697,13125.51843756,32693.53567476,53267.32023912001 2026-02-17,18:58:19.000,48,11148657,8165,0,1771354698,13125.720526860001,27157.28995536,53267.29927776001 2026-02-17,18:58:20.000,48,11148707,7365,0,1771354699,13125.888934609997,29002.597108500006,53267.376136080005 2026-02-17,18:58:21.000,48,11148703,7885,0,1771354700,13126.111232839998,33616.055317859995,53267.34120048 2026-02-17,18:58:22.000,48,11148695,8005,0,1771354701,13126.313322139998,28541.266795649994,53267.26434216 2026-02-17,18:58:23.000,48,11148677,8205,0,1771354702,13126.58951084999,26695.8398073,53267.3831232 2026-02-17,18:58:25.000,48,11148715,7085,0,1771354704,13127.027370999996,28079.90123715,53267.36914896001 2026-02-17,18:58:26.000,48,11148674,6605,0,1771354705,13127.195778749992,31309.368507959996,53267.43203304 2026-02-17,18:58:27.000,48,11148690,7045,0,1771354706,13127.296823399993,29463.906273960005,53267.40408456 2026-02-17,18:58:28.000,48,11148654,6805,0,1771354707,13127.391131739998,32693.303053469994,53267.48094288 2026-02-17,18:58:29.000,48,11148649,8205,0,1771354708,13127.431549599998,28079.710910640002,53267.52985272 2026-02-17,18:58:30.000,48,11148612,7725,0,1771354709,13127.377659119993,31309.030149719998,53267.48094288 2026-02-17,18:58:31.000,48,11148655,8205,0,1771354710,13127.377659119993,24850.081509840005,53267.53683984001 2026-02-17,18:58:32.000,48,11148647,7925,0,1771354711,13127.323768640003,32692.732073940002,53267.59972392 2026-02-17,18:58:33.000,48,11148636,7845,0,1771354712,13127.269878159997,28079.08353807,53267.58574968001 2026-02-17,18:58:34.000,48,11148716,6725,0,1771354713,13127.168833509997,34998.91134648,53267.62068528 2026-02-17,18:58:36.000,48,11148662,7565,0,1771354715,13127.087997789997,29923.580041260007,53267.6276724 2026-02-17,18:58:37.000,48,11148623,8005,0,1771354716,13127.027370999996,33613.961726249996,53267.57177544 2026-02-17,18:58:38.000,48,11148633,7205,0,1771354717,13127.020634690001,31768.358509650003,53267.6276724 2026-02-17,18:58:39.000,48,11148669,8085,0,1771354718,13127.020634690001,34997.37463614,53267.67658224 2026-02-17,18:58:40.000,48,11148712,7445,0,1771354719,13127.067788859997,24386.42498409,53267.66959512 2026-02-17,18:58:41.000,48,11148713,8205,0,1771354720,13127.040843620001,32228.814730380007,53267.67658224 2026-02-17,18:58:42.000,48,11148648,6805,0,1771354721,13127.074525169992,30383.225612039998,53267.74645344 2026-02-17,18:58:43.000,48,11148663,7405,0,1771354722,13127.155360889992,31305.681812969997,53267.67658224 2026-02-17,18:58:44.000,48,11148675,7125,0,1771354723,13127.128415649997,31305.463289940002,53267.75344056001 2026-02-17,18:58:45.000,48,11148618,7845,0,1771354724,13127.128415649997,24385.381712849994,53267.711517840005 2026-02-17,18:58:47.000,48,11148650,6365,0,1771354726,13127.101470410002,28998.522711359998,53267.79536328 2026-02-17,18:58:48.000,48,11148633,8005,0,1771354727,13127.101470410002,28075.847987400004,53267.82331176001 2026-02-17,18:58:49.000,48,11148674,6885,0,1771354728,13127.000425760001,29921.155140539995,53267.81632464 2026-02-17,18:58:50.000,48,11148638,7125,0,1771354729,13126.919590040001,29459.902368120005,53267.79536328 2026-02-17,18:58:51.000,48,11148606,6965,0,1771354730,13126.885908489996,30382.647583380007,53267.73247920001 2026-02-17,18:58:52.000,48,11148681,7165,0,1771354731,13126.79160014999,29921.472351389995,53267.830298880006 2026-02-17,18:58:53.000,48,11148639,8405,0,1771354732,13126.683819189995,29921.75431659,53267.760427680005 2026-02-17,18:58:54.000,48,11148612,6765,0,1771354733,13126.51541144,30844.626416190004,53267.72549208 2026-02-17,18:58:55.000,48,11148640,7765,0,1771354734,13126.40763047999,28999.565982600005,53267.75344056001 2026-02-17,18:58:56.000,48,11148634,7965,0,1771354735,13126.225750109988,29461.283997599996,53267.71850496 2026-02-17,18:58:58.000,48,11148653,7925,0,1771354737,13125.888934609997,31307.472291989994,53267.67658224 2026-02-17,18:58:59.000,48,11148647,7125,0,1771354738,13125.733999479991,25310.544779699994,53267.67658224 2026-02-17,18:59:00.000,48,11148628,7805,0,1771354739,13125.59253696999,29924.390691210006,53267.64863376 2026-02-17,18:59:01.000,48,11148644,7045,0,1771354740,13125.43760184,35922.36147474,53267.5578012 2026-02-17,18:59:02.000,48,11148640,7805,0,1771354741,13125.32982087999,29002.695796319997,53267.53683984001 2026-02-17,18:59:03.000,48,11148673,8285,0,1771354742,13125.222039919994,28541.739087359994,53267.50889136 2026-02-17,18:59:04.000,48,11148657,7484,0,1771354743,13125.120995269994,29003.435954970002,53267.5578012 2026-02-17,18:59:05.000,48,11148689,7125,0,1771354744,13125.087313719989,29926.5265776,53267.46696864001 2026-02-17,18:59:06.000,48,11148652,6685,0,1771354745,13125.067104789989,31772.24258028,53267.44600728001 2026-02-17,18:59:07.000,48,11148668,7605,0,1771354746,13125.067104789989,28542.93743946,53267.48793000001 2026-02-17,18:59:09.000,48,11148659,8285,0,1771354748,13125.134467889999,27159.05223786,53267.39011032 2026-02-17,18:59:10.000,48,11148613,8165,0,1771354749,13125.181622059994,28543.12071684,53267.376136080005 2026-02-17,18:59:11.000,48,11148634,6885,0,1771354750,13125.235512539999,29927.210343209998,53267.40408456 2026-02-17,18:59:12.000,48,11148619,7484,0,1771354751,13125.29613933,28543.12776597,53267.36914896001 2026-02-17,18:59:13.000,48,11148657,7965,0,1771354752,13125.35002980999,30849.863919780008,53267.36914896001 2026-02-17,18:59:14.000,48,11148674,7525,0,1771354753,13125.403920289995,31311.158986979994,53267.376136080005 2026-02-17,18:59:15.000,48,11148734,7765,0,1771354754,13125.484756009995,28542.916292070004,53267.34818760001 2026-02-17,18:59:16.000,48,11148666,7925,0,1771354755,13125.49822863,30849.581954580004,53267.313252 2026-02-17,18:59:17.000,48,11148679,7965,0,1771354756,13125.545382799995,26235.919320450004,53267.29229064 2026-02-17,18:59:18.000,48,11148711,7365,0,1771354757,13125.653163759991,29003.95054146,53267.22940656001 2026-02-17,18:59:20.000,48,11148669,7925,0,1771354759,13125.922616160002,28542.521540789996,53267.26434216 2026-02-17,18:59:21.000,48,11148692,7765,0,1771354760,13126.043869740002,30387.913283489994,53267.26434216 2026-02-17,18:59:22.000,48,11148743,7285,0,1771354761,13126.225750109988,33617.28891561,53267.2433808 2026-02-17,18:59:23.000,48,11148700,7045,0,1771354762,13126.441312029994,25774.123765020006,53267.257355040005 2026-02-17,18:59:24.000,48,11148528,7725,0,1771354763,13126.73097335999,29464.843808250007,53267.29229064 2026-02-17,18:59:25.000,48,11148536,7484,0,1771354764,13127.027370999996,30848.743108110008,53267.313252 2026-02-17,18:59:26.000,48,11148521,7285,0,1771354765,13127.330504949998,33616.6756413,53267.28530352 2026-02-17,18:59:27.000,48,11148508,6685,0,1771354766,13127.72794723999,29464.29397611,53267.327226240006 2026-02-17,18:59:28.000,48,11148502,6885,0,1771354767,13128.192752629991,29464.216435680006,53267.41107168 2026-02-17,18:59:29.000,48,11148515,8005,0,1771354768,13128.684503259989,29463.997912649997,53267.39709744001 2026-02-17,18:59:31.000,48,11148539,6565,0,1771354770,13129.715158689993,28540.949584799993,53267.56478832001 2026-02-17,18:59:32.000,48,11148543,8085,0,1771354771,13130.281008729995,33154.168123740004,53267.5578012 2026-02-17,18:59:33.000,48,11148548,7045,0,1771354772,13130.853595079992,34076.65252119,53267.67658224 2026-02-17,18:59:34.000,48,11148545,7525,0,1771354773,13131.439654049995,28079.048292420004,53267.6975436 2026-02-17,18:59:35.000,48,11148533,7405,0,1771354774,13132.052658259992,28540.21647528,53267.74645344 2026-02-17,18:59:36.000,48,11148569,8045,0,1771354775,13132.638717229995,27156.070455869994,53267.89318296 2026-02-17,18:59:37.000,48,11148681,7205,0,1771354776,13133.191094649992,24387.947596169994,53267.95606704 2026-02-17,18:59:38.000,48,11148731,7085,0,1771354777,13133.716526829994,25772.037222540006,53268.12375792 2026-02-17,18:59:39.000,48,11148684,7885,0,1771354778,13134.167859599991,29001.462198570007,53268.11677080001 2026-02-17,18:59:40.000,48,11148742,7085,0,1771354779,13134.632664989993,30846.973776479994,53268.22856472 2026-02-17,18:59:42.000,48,11148640,6925,0,1771354781,13135.27261444,30847.474264710007,53268.48708816 2026-02-17,18:59:43.000,48,11148701,7445,0,1771354782,13135.521857909996,27618.345352139993,53268.6058692 2026-02-17,18:59:44.000,48,11148663,7085,0,1771354783,13135.649847799992,29002.702845449996,53268.73163736 2026-02-17,18:59:45.000,48,11148648,6525,0,1771354784,13135.750892449993,27157.698804900007,53268.7456116 2026-02-17,18:59:46.000,48,11148725,8125,0,1771354785,13135.865409719998,33155.563851479994,53268.90631536001 2026-02-17,18:59:47.000,48,11148611,7165,0,1771354786,13135.926036509998,29003.77431321,53269.01810928 2026-02-17,18:59:48.000,48,11148673,8005,0,1771354787,13135.905827579998,27620.03714334,53269.060032 2026-02-17,18:59:49.000,48,11148663,7965,0,1771354788,13135.899091269988,30388.420820850006,53269.18580016 2026-02-17,18:59:50.000,48,11148677,6925,0,1771354789,13135.919300199988,29465.936423399995,53269.269645600005 2026-02-17,18:59:51.000,48,11148665,7045,0,1771354790,13135.939509129988,27620.742056339994,53269.367465280004 2026-02-17,18:59:53.000,48,11148672,7405,0,1771354792,13135.946245439998,30389.217372540006,53269.46528496 2026-02-17,18:59:54.000,48,11148658,7965,0,1771354793,13135.966454369998,29927.936403600004,53269.54913040001 2026-02-17,18:59:55.000,48,11148689,7285,0,1771354794,13136.033817469994,34541.584939470005,53269.6888728 2026-02-17,18:59:56.000,48,11148643,7965,0,1771354795,13136.094444259994,29466.67658205,53269.674898560006 2026-02-17,18:59:57.000,48,11148702,6845,0,1771354796,13136.094444259994,32696.157951119996,53269.78669248 2026-02-17,18:59:58.000,48,11148664,7005,0,1771354797,13136.24264307999,32234.82058914,53269.80765384 2026-02-17,18:59:59.000,48,11148678,7845,0,1771354798,13136.256115699995,29927.99279664,53269.86355080001 2026-02-17,19:00:00.000,48,11148614,7765,0,1771354799,13136.26958832,29466.606090750007,53269.91944776 2026-02-17,19:00:01.000,48,11148628,7165,0,1771354800,13136.22243414999,29466.599041620007,53270.04521592 2026-02-17,19:00:02.000,48,11148640,6885,0,1771354801,13136.114653189994,29927.957550990002,53270.04521592 2026-02-17,19:00:04.000,48,11148685,8085,0,1771354803,13135.697001970002,29928.197221409995,53270.177971200006 2026-02-17,19:00:05.000,48,11148619,7484,0,1771354804,13135.467967429991,29466.888055949996,53270.08713864 2026-02-17,19:00:06.000,48,11148680,6885,0,1771354805,13135.178306099995,30851.182107090004,53270.177971200006 2026-02-17,19:00:07.000,48,11148675,7165,0,1771354806,13134.854963219994,31774.075354080007,53270.24784240001 2026-02-17,19:00:08.000,48,11148718,7645,0,1771354807,13134.437312000002,27160.680586889997,53270.25482952 2026-02-17,19:00:09.000,48,11148682,7725,0,1771354808,13134.100496499996,26238.125698140007,53270.282778 2026-02-17,19:00:10.000,48,11148499,7605,0,1771354809,13133.78388992999,30390.641296800008,53270.25482952 2026-02-17,19:00:11.000,48,11148642,7925,0,1771354810,13133.386447639998,29929.501310460008,53270.30373936 2026-02-17,19:00:12.000,48,11148442,7165,0,1771354811,13133.042895829996,27622.934335769998,53270.31072648 2026-02-17,19:00:13.000,48,11148400,6885,0,1771354812,13132.73302557,28545.926270580007,53270.21989392001 2026-02-17,19:00:15.000,48,11148458,6845,0,1771354814,13132.241274939988,28085.01890553,53270.12207424 2026-02-17,19:00:16.000,48,11148382,7525,0,1771354815,13132.072867189992,25316.994733650004,53270.06617728 2026-02-17,19:00:17.000,48,11148636,7645,0,1771354816,13131.965086229997,32237.816469390003,53270.059190160006 2026-02-17,19:00:18.000,48,11148641,7205,0,1771354817,13131.904459439997,30392.50226712,53270.03124168001 2026-02-17,19:00:19.000,48,11148612,6685,0,1771354818,13131.837096340001,31776.683532180003,53270.03124168001 2026-02-17,19:00:20.000,48,11148669,8165,0,1771354819,13131.857305270001,28085.773162440004,53269.91944776 2026-02-17,19:00:21.000,48,11148637,7285,0,1771354820,13131.897723130001,29931.291789480005,53269.870537920004 2026-02-17,19:00:22.000,48,11148602,6805,0,1771354821,13132.005504089997,28085.82955548,53269.93342200001 2026-02-17,19:00:23.000,48,11148593,8485,0,1771354822,13132.120021360002,28085.766113310005,53269.93342200001 2026-02-17,19:00:24.000,48,11148629,8285,0,1771354823,13132.315374349993,32699.499238739998,53269.870537920004 2026-02-17,19:00:26.000,48,11148608,6845,0,1771354825,13132.64545353999,27624.153835260004,53269.86355080001 2026-02-17,19:00:27.000,48,11148655,8125,0,1771354826,13132.840806529995,27162.654343290007,53269.821628080004 2026-02-17,19:00:28.000,48,11148676,6885,0,1771354827,13132.982269039996,29469.446890139996,53269.842589440006 2026-02-17,19:00:29.000,48,11148656,6525,0,1771354828,13133.049632139991,33160.181031629996,53269.870537920004 2026-02-17,19:00:30.000,48,11148648,7925,0,1771354829,13133.157413100002,24855.227374740003,53269.842589440006 2026-02-17,19:00:31.000,48,11148633,8005,0,1771354830,13133.157413100002,34543.770169769996,53269.8286152 2026-02-17,19:00:32.000,48,11148667,8085,0,1771354831,13133.164149409997,29007.002814749998,53269.80066672 2026-02-17,19:00:33.000,48,11148664,6765,0,1771354832,13133.130467859992,28545.35529105,53269.758744 2026-02-17,19:00:34.000,48,11148644,7845,0,1771354833,13133.076577380001,34081.47412611,53269.70983416 2026-02-17,19:00:35.000,48,11148648,8005,0,1771354834,13133.015950590001,31312.984711650002,53269.73778264 2026-02-17,19:00:37.000,48,11148650,7205,0,1771354836,13132.86775176999,29005.628234400006,53269.702847040004 2026-02-17,19:00:38.000,48,11148708,7445,0,1771354837,13132.77344343,31773.51847281,53269.6190016 2026-02-17,19:00:39.000,48,11148639,8645,0,1771354838,13132.71281664,28082.403678300005,53269.62598872001 2026-02-17,19:00:40.000,48,11148645,7285,0,1771354839,13132.739761879995,25313.942460360005,53269.59804024001 2026-02-17,19:00:41.000,48,11148671,7085,0,1771354840,13132.780179739995,28081.783354860003,53269.47925920001 2026-02-17,19:00:42.000,48,11148611,7365,0,1771354841,13132.861015459996,27620.20632246,53269.5141948 2026-02-17,19:00:43.000,48,11148641,7525,0,1771354842,13133.022686899996,37308.33321882,53269.46528496 2026-02-17,19:00:44.000,48,11148598,6885,0,1771354843,13133.238248820002,28542.338263409998,53269.41637512 2026-02-17,19:00:45.000,48,11148641,7405,0,1771354844,13133.527910149998,27157.93847532,53269.42336224 2026-02-17,19:00:46.000,48,11148705,7125,0,1771354845,13133.84451671999,24389.63938737,53269.41637512 2026-02-17,19:00:48.000,48,11148607,8085,0,1771354847,13134.565301889997,32693.345348250004,53269.41637512 2026-02-17,19:00:49.000,48,11148601,7525,0,1771354848,13134.929062629999,28540.991879580004,53269.38143952001 2026-02-17,19:00:50.000,48,11148632,6525,0,1771354849,13135.23219658,28540.632373950008,53269.45131072 2026-02-17,19:00:51.000,48,11148675,7085,0,1771354850,13135.602693629997,29924.383642080007,53269.46528496 2026-02-17,19:00:52.000,48,11148624,6725,0,1771354851,13135.912563889993,30385.565923200003,53269.556117520006 2026-02-17,19:00:53.000,48,11148652,7725,0,1771354852,13136.20222521999,29924.045283839994,53269.56310464 2026-02-17,19:00:54.000,48,11148661,8085,0,1771354853,13136.43125976,28539.800576609996,53269.556117520006 2026-02-17,19:00:55.000,48,11148641,7205,0,1771354854,13136.626612749991,32691.674704439996,53269.54913040001 2026-02-17,19:00:56.000,48,11148598,6605,0,1771354855,13136.781547879997,32691.597164010003,53269.605027360005 2026-02-17,19:00:57.000,48,11148697,8285,0,1771354856,13136.916274080002,31768.781457449993,53269.66791144001 2026-02-17,19:00:59.000,48,11148653,7205,0,1771354858,13137.192462789993,30846.078536970002,53269.84957656 2026-02-17,19:01:00.000,48,11148590,6485,0,1771354859,13137.354134229994,28539.45516924,53269.90547352 2026-02-17,19:01:01.000,48,11148648,6405,0,1771354860,13137.54275090999,29462.143991460005,53269.91944776 2026-02-17,19:01:02.000,48,11148676,7565,0,1771354861,13137.72463127999,30846.127880879998,53269.940409120005 2026-02-17,19:01:03.000,48,11148684,7005,0,1771354862,13137.926720579992,30846.163126529995,53270.05220304001 2026-02-17,19:01:04.000,48,11148617,7484,0,1771354863,13138.115337260002,30846.311158259996,53270.08015152001 2026-02-17,19:01:05.000,48,11148675,8045,0,1771354864,13138.371317039993,28078.30813377,53270.12207424 2026-02-17,19:01:06.000,48,11148700,6645,0,1771354865,13138.532988479994,30385.044287580007,53270.24784240001 2026-02-17,19:01:07.000,48,11148629,7245,0,1771354866,13138.72160515999,32691.80158878,53270.24085528 2026-02-17,19:01:08.000,48,11148680,7525,0,1771354867,13138.86306766999,30846.508533900007,53270.36662344001 2026-02-17,19:01:10.000,48,11148653,8125,0,1771354869,13139.152729000001,32691.886178340006,53270.394571920006 2026-02-17,19:01:11.000,48,11148673,7365,0,1771354870,13139.267246269992,33614.56795143,53270.513352960006 2026-02-17,19:01:12.000,48,11148701,8205,0,1771354871,13139.354818300002,30846.58607433,53270.5971984 2026-02-17,19:01:13.000,48,11148643,7285,0,1771354872,13139.455862950002,26233.141963229995,53270.61815976 2026-02-17,19:01:14.000,48,11148694,7565,0,1771354873,13139.523226049998,31307.803601100008,53270.74392792 2026-02-17,19:01:15.000,48,11148662,6845,0,1771354874,13139.516489739988,34075.813674720004,53270.89065744001 2026-02-17,19:01:16.000,48,11148688,7965,0,1771354875,13139.563643909998,25771.628373,53270.93956728001 2026-02-17,19:01:17.000,48,11148563,7365,0,1771354876,13139.583852839998,29000.940562949996,53271.065335440006 2026-02-17,19:01:18.000,48,11148500,6925,0,1771354877,13139.644479629998,30846.10673349,53271.07232256 2026-02-17,19:01:19.000,48,11148539,8245,0,1771354878,13139.664688559998,35459.3182233,53271.163155120004 2026-02-17,19:01:21.000,48,11148530,6565,0,1771354880,13139.90045940999,31768.048347930002,53271.28892328 2026-02-17,19:01:22.000,48,11148506,7525,0,1771354881,13140.02171298999,32690.476352340003,53271.330846000004 2026-02-17,19:01:23.000,48,11148652,7885,0,1771354882,13140.16991181,30844.84493922,53271.449627040005 2026-02-17,19:01:24.000,48,11148684,7805,0,1771354883,13140.345055869991,30844.598219670006,53271.48456264 2026-02-17,19:01:25.000,48,11148633,7325,0,1771354884,13140.499990999997,30382.943646839994,53271.547446720004 2026-02-17,19:01:26.000,48,11148655,7245,0,1771354885,13140.648189819993,27614.686853670006,53271.70815048001 2026-02-17,19:01:27.000,48,11148668,7605,0,1771354886,13140.735761849988,32689.122919379995,53271.65924064001 2026-02-17,19:01:28.000,48,11148695,7565,0,1771354887,13140.836806499989,28075.72110306,53271.77802168001 2026-02-17,19:01:29.000,48,11148669,7285,0,1771354888,13140.924378529999,28998.212549639997,53271.86885424 2026-02-17,19:01:30.000,48,11148654,7965,0,1771354889,13140.985005319999,29459.430076410004,53271.93872544 2026-02-17,19:01:32.000,48,11148681,7405,0,1771354891,13141.052368419994,33611.21961468,53272.15532616 2026-02-17,19:01:33.000,48,11148696,6565,0,1771354892,13141.11973151999,27152.65867695,53272.14135192001 2026-02-17,19:01:34.000,48,11148710,6805,0,1771354893,13141.16014937999,28075.439137859998,53272.21122312001 2026-02-17,19:01:35.000,48,11148657,7365,0,1771354894,13141.24772141,29459.47237119,53272.24615872 2026-02-17,19:01:36.000,48,11148665,7165,0,1771354895,13141.32855713,30382.140046019995,53272.29506856 2026-02-17,19:01:37.000,48,11148705,8245,0,1771354896,13141.395920229996,29459.549911619994,53272.33000416001 2026-02-17,19:01:38.000,48,11148683,7165,0,1771354897,13141.476755949996,26691.65967321,53272.42782384001 2026-02-17,19:01:39.000,48,11148613,7325,0,1771354898,13141.591273220001,33150.269954849995,53272.49769504001 2026-02-17,19:01:40.000,48,11148685,7285,0,1771354899,13141.692317870002,29920.971863159997,53272.56756624001 2026-02-17,19:01:41.000,48,11148659,6885,0,1771354900,13141.860725619998,29459.662697699998,53272.64442456001 2026-02-17,19:01:43.000,48,11148677,8325,0,1771354902,13142.083023849998,29459.564009880007,53272.68634728001 2026-02-17,19:01:44.000,48,11148703,8085,0,1771354903,13142.17733218999,26691.560985389995,53272.78416696001 2026-02-17,19:01:45.000,48,11148538,6725,0,1771354904,13142.26490422,26230.089689939996,53272.78416696001 2026-02-17,19:01:46.000,48,11148567,7125,0,1771354905,13142.33900362999,33149.91044922,53272.8680124 2026-02-17,19:01:47.000,48,11148551,8085,0,1771354906,13142.42657566,29459.063521649994,53272.84705104 2026-02-17,19:01:48.000,48,11148517,7205,0,1771354907,13142.453520899995,31304.067562199998,53272.9378836 2026-02-17,19:01:49.000,48,11148690,7725,0,1771354908,13142.50067506999,32226.354584009998,53273.01474192 2026-02-17,19:01:50.000,48,11148681,7285,0,1771354909,13142.473729829995,32226.044422289997,53273.02172904001 2026-02-17,19:01:51.000,48,11148693,7085,0,1771354910,13142.473729829995,31303.017241830006,53273.04967752001 2026-02-17,19:01:52.000,48,11148692,6725,0,1771354911,13142.392894109995,31763.966901659995,53273.11954872001 2026-02-17,19:01:54.000,48,11148690,6525,0,1771354913,13142.17733218999,26227.46741358,53273.09858736001 2026-02-17,19:01:55.000,48,11148632,6965,0,1771354914,13142.008924439993,30378.925642739996,53273.21038128 2026-02-17,19:01:56.000,48,11148707,6965,0,1771354915,13141.800098829997,29456.018297489994,53273.196407040006 2026-02-17,19:01:57.000,48,11148677,7045,0,1771354916,13141.557591669996,28533.287180490006,53273.126535840005 2026-02-17,19:01:58.000,48,11148643,8005,0,1771354917,13141.32182081999,29455.77862707,53273.1824328 2026-02-17,19:01:59.000,48,11148674,7325,0,1771354918,13141.072577349994,30378.270073649997,53273.126535840005 2026-02-17,19:02:00.000,48,11148648,6284,0,1771354919,13140.755970779988,23920.02634677,53273.21038128 2026-02-17,19:02:01.000,48,11148638,6485,0,1771354920,13140.479782069997,28532.998166160003,53273.11954872001 2026-02-17,19:02:02.000,48,11148667,7285,0,1771354921,13140.21032967,33146.118017279994,53273.09858736001 2026-02-17,19:02:03.000,48,11148649,7805,0,1771354922,13139.96108619999,27149.28919281,53273.10557448 2026-02-17,19:02:05.000,48,11148603,7484,0,1771354924,13139.550171289993,28533.562096559996,53273.06365176 2026-02-17,19:02:06.000,48,11148699,7605,0,1771354925,13139.455862950002,28072.429159349995,53273.03570328 2026-02-17,19:02:07.000,48,11148598,7165,0,1771354926,13139.334609370002,31763.09280954,53272.9728192 2026-02-17,19:02:08.000,48,11148658,8205,0,1771354927,13139.294191510002,31302.023314499995,53273.00076768001 2026-02-17,19:02:09.000,48,11148673,7165,0,1771354928,13139.280718889997,32224.867217580002,53272.97980632001 2026-02-17,19:02:10.000,48,11148712,6445,0,1771354929,13139.327873059992,26689.26296901,53272.909935120006 2026-02-17,19:02:11.000,48,11148632,6925,0,1771354930,13139.388499849993,28996.006171949994,53272.909935120006 2026-02-17,19:02:12.000,48,11148669,8405,0,1771354931,13139.496280810003,31764.08673687,53272.84705104 2026-02-17,19:02:13.000,48,11148637,7325,0,1771354932,13139.597325459988,22076.57311482,53272.87499952 2026-02-17,19:02:14.000,48,11148640,6925,0,1771354933,13139.725315349999,30841.722174630006,53272.840063920004 2026-02-17,19:02:16.000,48,11148679,8325,0,1771354935,13139.954349889995,28996.57010235,53272.73525712001 2026-02-17,19:02:17.000,48,11148646,6845,0,1771354936,13140.055394539995,32687.113917330003,53272.82608968 2026-02-17,19:02:18.000,48,11148641,7565,0,1771354937,13140.116021329995,26228.686913070007,53272.791154080005 2026-02-17,19:02:19.000,48,11148644,6845,0,1771354938,13140.16991181,31764.509684670003,53272.8680124 2026-02-17,19:02:20.000,48,11148723,8045,0,1771354939,13140.21032967,23922.176331420007,53272.83307680001 2026-02-17,19:02:21.000,48,11148730,6805,0,1771354940,13140.16317549999,28535.380772100005,53272.84705104 2026-02-17,19:02:22.000,48,11148680,7925,0,1771354941,13140.08233977999,31764.629519880007,53272.80512832 2026-02-17,19:02:23.000,48,11148691,7445,0,1771354942,13139.96108619999,28535.493558179995,53272.81910256 2026-02-17,19:02:24.000,48,11148724,6645,0,1771354943,13139.84656893,28074.247834890004,53272.81211544001 2026-02-17,19:02:25.000,48,11148744,6765,0,1771354944,13139.657952249989,24383.802707730007,53272.84705104 2026-02-17,19:02:27.000,48,11148670,7565,0,1771354946,13139.273982580002,28074.60029139,53272.721282880004 2026-02-17,19:02:28.000,48,11148678,7085,0,1771354947,13139.098838519996,32226.64359834,53272.70032152 2026-02-17,19:02:29.000,48,11148704,6845,0,1771354948,13138.9506397,30842.821838910008,53272.74923136 2026-02-17,19:02:30.000,48,11148700,6725,0,1771354949,13138.80244087999,33149.58618924,53272.742244240006 2026-02-17,19:02:31.000,48,11148723,7365,0,1771354950,13138.72834147,31765.792626330003,53272.64442456001 2026-02-17,19:02:32.000,48,11148698,7725,0,1771354951,13138.66097836999,28997.951731830006,53272.68634728001 2026-02-17,19:02:33.000,48,11148752,6885,0,1771354952,13138.613824199994,25768.75937709,53272.64442456001 2026-02-17,19:02:34.000,48,11148776,7605,0,1771354953,13138.586878959999,26691.49754322,53272.60250184 2026-02-17,19:02:35.000,48,11148711,7285,0,1771354954,13138.566670029999,32227.46129742,53272.54660488001 2026-02-17,19:02:36.000,48,11148707,8205,0,1771354955,13138.62056050999,28075.608316979997,53272.46275944 2026-02-17,19:02:38.000,48,11148677,8285,0,1771354957,13138.72834147,23462.319286740007,53272.43481096 2026-02-17,19:02:39.000,48,11148663,8485,0,1771354958,13138.80244087999,33149.952743999995,53272.39987536001 2026-02-17,19:02:40.000,48,11148747,7405,0,1771354959,13138.86980398,24384.810733320002,53272.385901120004 2026-02-17,19:02:41.000,48,11148682,8125,0,1771354960,13138.9506397,29920.584161010003,53272.42083672 2026-02-17,19:02:42.000,48,11148668,6925,0,1771354961,13139.05168435,33149.71307358,53272.44179808 2026-02-17,19:02:43.000,48,11148707,7525,0,1771354962,13139.112311140001,27152.369662619996,53272.36493976 2026-02-17,19:02:44.000,48,11148710,6605,0,1771354963,13139.213355790002,30381.512673449994,53272.43481096 2026-02-17,19:02:45.000,48,11148706,7845,0,1771354964,13139.321136749997,29920.041377999994,53272.44179808 2026-02-17,19:02:46.000,48,11148693,7645,0,1771354965,13139.327873059992,33149.029307970006,53272.455772320005 2026-02-17,19:02:47.000,48,11148745,7325,0,1771354966,13139.375027230002,30380.850055229996,53272.49769504001 2026-02-17,19:02:49.000,48,11148704,6845,0,1771354968,13139.489544499993,30841.820862449997,53272.46275944 2026-02-17,19:02:50.000,48,11148711,7845,0,1771354969,13139.536698669988,22999.247838780007,53272.46275944 2026-02-17,19:02:51.000,48,11148731,8085,0,1771354970,13139.583852839998,28996.133056289997,53272.44878520001 2026-02-17,19:02:52.000,48,11148691,7405,0,1771354971,13139.631007009993,29457.258944369998,53272.46275944 2026-02-17,19:02:53.000,48,11148669,7085,0,1771354972,13139.691633799994,26689.199526840006,53272.49070792 2026-02-17,19:02:54.000,48,11148698,6725,0,1771354973,13139.738787969989,32224.690989330004,53272.44878520001 2026-02-17,19:02:55.000,48,11148674,7445,0,1771354974,13139.812887379994,25766.221690289996,53272.56756624001 2026-02-17,19:02:56.000,48,11148664,6725,0,1771354975,13139.92066833999,32224.310336309994,53272.63743744 2026-02-17,19:02:57.000,48,11148682,7685,0,1771354976,13139.994767749995,29917.524838590005,53272.574553360006 2026-02-17,19:02:58.000,48,11148665,7205,0,1771354977,13140.06886716,32223.77460243,53272.61647608001 2026-02-17,19:03:00.000,48,11148695,6845,0,1771354979,13140.203593359991,29916.671893859995,53272.5885276 2026-02-17,19:03:01.000,48,11148655,7005,0,1771354980,13140.203593359991,29916.368781269994,53272.63045032 2026-02-17,19:03:02.000,48,11148621,8245,0,1771354981,13140.223802289991,29916.065668680007,53272.6583988 2026-02-17,19:03:03.000,48,11148677,7484,0,1771354982,13140.16991181,34067.38996437,53272.693334400006 2026-02-17,19:03:04.000,48,11148678,6925,0,1771354983,13140.06886716,28070.229830790006,53272.65141168 2026-02-17,19:03:05.000,48,11148654,7845,0,1771354984,13139.913932029995,28992.523901730005,53272.64442456001 2026-02-17,19:03:06.000,48,11148655,7405,0,1771354985,13139.664688559998,33143.770656990004,53272.71429576001 2026-02-17,19:03:07.000,48,11148503,7484,0,1771354986,13139.361554609997,32682.221821109997,53272.70730864 2026-02-17,19:03:08.000,48,11148501,8125,0,1771354987,13139.058420659996,32681.961003300006,53272.64442456001 2026-02-17,19:03:09.000,48,11148671,7245,0,1771354988,13138.694659919995,22533.3990336,53272.71429576001 2026-02-17,19:03:11.000,48,11148744,6885,0,1771354990,13137.899775339996,28991.262107460003,53272.59551472001 2026-02-17,19:03:12.000,48,11148732,6925,0,1771354991,13137.46191518999,28529.910647220007,53272.59551472001 2026-02-17,19:03:13.000,48,11148693,7325,0,1771354992,13137.064472899998,33603.97310904,53272.53961776 2026-02-17,19:03:14.000,48,11148701,7365,0,1771354993,13136.626612749991,30836.19565671,53272.504682160004 2026-02-17,19:03:15.000,48,11148706,6925,0,1771354994,13136.24264307999,28991.14932138,53272.4138496 2026-02-17,19:03:16.000,48,11148685,8525,0,1771354995,13135.912563889993,29913.73240665,53272.36493976 2026-02-17,19:03:17.000,48,11148636,7525,0,1771354996,13135.528594219992,33142.86131922,53272.21122312001 2026-02-17,19:03:18.000,48,11148645,8565,0,1771354997,13135.23219658,32220.383970900002,53272.239171600006 2026-02-17,19:03:19.000,48,11148660,7685,0,1771354998,13134.915590009994,31297.892524320006,53272.204236 2026-02-17,19:03:20.000,48,11148686,7925,0,1771354999,13134.646137609998,29452.7545503,53272.0994292 2026-02-17,19:03:33.000,48,11148678,7484,0,1771355012,13131.789942169991,27608.377882319997,53271.184116480006 2026-02-17,19:03:34.000,48,11148648,7925,0,1771355013,13131.69563383,31760.019388860004,53271.09328392 2026-02-17,19:03:35.000,48,11148698,7005,0,1771355014,13131.702370139996,27147.1956012,53271.00245136 2026-02-17,19:03:36.000,48,11148742,7965,0,1771355015,13131.702370139996,28531.080802800003,53271.02341272 2026-02-17,19:03:37.000,48,11148664,7565,0,1771355016,13131.729315379991,29453.656838940005,53270.93956728001 2026-02-17,19:03:38.000,48,11148690,7965,0,1771355017,13131.796678480001,26224.59136854,53270.93258016 2026-02-17,19:03:39.000,48,11148673,7205,0,1771355018,13131.890986819992,31760.096929289997,53270.848734720006 2026-02-17,19:03:40.000,48,11148664,6805,0,1771355019,13131.971822539992,33144.05262219001,53270.729953680006 2026-02-17,19:03:41.000,48,11148660,7685,0,1771355020,13132.140230290002,31298.985139469994,53270.7369408 2026-02-17,19:03:42.000,48,11148695,8285,0,1771355021,13132.46357316999,28531.214736270005,53271.10725816001 2026-02-17,19:03:44.000,48,11148688,6445,0,1771355023,13132.58482674999,26224.91562852,53270.63912112 2026-02-17,19:03:45.000,48,11148635,8085,0,1771355024,13132.759970809995,28992.74947389,53270.611172640005 2026-02-17,19:03:46.000,48,11148632,7325,0,1771355025,13132.941851179996,28070.215732530007,53270.5273272 2026-02-17,19:03:47.000,48,11148682,7685,0,1771355026,13133.063104759996,28992.89750562,53270.54828856 2026-02-17,19:03:48.000,48,11148677,7965,0,1771355027,13133.204567269997,25302.6497541,53270.52034008 2026-02-17,19:03:49.000,48,11148670,7484,0,1771355028,13133.305611919997,26686.647741780005,53270.46444312001 2026-02-17,19:03:50.000,48,11148666,7445,0,1771355029,13133.386447639998,28531.961944049996,53270.457456 2026-02-17,19:03:51.000,48,11148656,7445,0,1771355030,13133.460547049988,34067.68602783,53270.45046888 2026-02-17,19:03:52.000,48,11148647,8165,0,1771355031,13133.534646459993,26687.0283948,53270.38758480001 2026-02-17,19:03:53.000,48,11148648,7165,0,1771355032,13133.494228599993,30377.508767609994,53270.3526492 2026-02-17,19:03:55.000,48,11148649,7765,0,1771355034,13133.447074429998,31300.493653290003,53270.29675224001 2026-02-17,19:03:56.000,48,11148683,8285,0,1771355035,13133.393183949993,30378.030403230005,53270.29675224001 2026-02-17,19:03:57.000,48,11148693,7325,0,1771355036,13133.339293470002,31300.775618490006,53270.26880376001 2026-02-17,19:03:58.000,48,11148642,6605,0,1771355037,13133.319084540002,29455.79977446,53270.26880376001 2026-02-17,19:03:59.000,48,11148657,7125,0,1771355038,13133.224776199997,30378.488596680007,53270.26880376001 2026-02-17,19:04:00.000,48,11148659,7205,0,1771355039,13133.170885719992,28994.730279420008,53270.157009840004 2026-02-17,19:04:01.000,48,11148712,7725,0,1771355040,13133.170885719992,24381.765509160003,53270.17098408001 2026-02-17,19:04:02.000,48,11148648,7165,0,1771355041,13133.150676789992,38682.30029451,53270.05220304001 2026-02-17,19:04:03.000,48,11148711,7805,0,1771355042,13133.170885719992,26688.339532979997,53270.06617728 2026-02-17,19:04:04.000,48,11148672,7765,0,1771355043,13133.184358339997,33146.66784942,53270.09412576 2026-02-17,19:04:06.000,48,11148667,8485,0,1771355045,13133.292139299992,31762.550026530007,53270.00329320001 2026-02-17,19:04:07.000,48,11148633,8485,0,1771355046,13133.312348229992,26226.762500580007,53269.97534472 2026-02-17,19:04:08.000,48,11148682,6725,0,1771355047,13133.339293470002,28071.829983300006,53269.95438336 2026-02-17,19:04:09.000,48,11148621,6124,0,1771355048,13133.366238709998,33145.91359251,53269.96137048001 2026-02-17,19:04:10.000,48,11148709,8765,0,1771355049,13133.359502400002,27148.781655450002,53269.91944776 2026-02-17,19:04:11.000,48,11148696,6365,0,1771355050,13133.319084540002,31300.261031999995,53269.93342200001 2026-02-17,19:04:12.000,48,11148713,6685,0,1771355051,13133.278666680002,26687.0283948,53269.87752504 2026-02-17,19:04:13.000,48,11148710,6525,0,1771355052,13133.137204170001,30377.240900670004,53269.87752504 2026-02-17,19:04:14.000,48,11148706,7005,0,1771355053,13133.042895829996,32683.525910159995,53269.90547352 2026-02-17,19:04:15.000,48,11148676,7845,0,1771355054,13132.87448808,30838.1200692,53269.84957656 2026-02-17,19:04:17.000,48,11148697,7885,0,1771355056,13132.450100549999,28531.44030843,53269.8286152 2026-02-17,19:04:18.000,48,11148689,8405,0,1771355057,13132.167175529998,30376.528938539996,53269.75175688 2026-02-17,19:04:19.000,48,11148651,7885,0,1771355058,13131.917932060001,30837.746465310003,53269.77970536 2026-02-17,19:04:20.000,48,11148689,6685,0,1771355059,13131.66868858999,32683.039520189996,53269.78669248 2026-02-17,19:04:21.000,48,11148718,6805,0,1771355060,13131.36555463999,25763.599413930002,53269.76573112001 2026-02-17,19:04:22.000,48,11148735,8205,0,1771355061,13131.136520099994,23457.222765750004,53269.71682128001 2026-02-17,19:04:23.000,48,11148750,6565,0,1771355062,13130.806440909997,33605.798833709996,53269.6888728 2026-02-17,19:04:24.000,48,11148668,6284,0,1771355063,13130.604351609996,28070.44130469,53269.69585992001 2026-02-17,19:04:25.000,48,11148690,6965,0,1771355064,13130.361844449995,27609.30836748,53269.6190016 2026-02-17,19:04:26.000,48,11148652,6725,0,1771355065,13130.11260098,28993.419141239996,53269.54913040001 2026-02-17,19:04:28.000,48,11148702,7484,0,1771355067,13129.728631309998,28532.525874450002,53269.5141948 2026-02-17,19:04:29.000,48,11148655,8285,0,1771355068,13129.486124149997,33145.73031513,53269.45131072 2026-02-17,19:04:30.000,48,11148730,7045,0,1771355069,13129.324452709996,28532.913576599996,53269.38143952001 2026-02-17,19:04:31.000,48,11148661,7005,0,1771355070,13129.12909971999,30378.263024519998,53269.35349104 2026-02-17,19:04:32.000,48,11148666,6405,0,1771355071,13128.89332887,27610.633603919996,53269.32554256 2026-02-17,19:04:33.000,48,11148677,7365,0,1771355072,13128.644085399988,36375.50774766,53269.199774400004 2026-02-17,19:04:34.000,48,11148653,7484,0,1771355073,13128.381369310002,29456.081739660003,53269.171825920006 2026-02-17,19:04:35.000,48,11148627,7125,0,1771355074,13128.132125839991,33607.83603228,53269.14387744001 2026-02-17,19:04:36.000,48,11148559,7085,0,1771355075,13127.8357282,23920.456343700003,53269.08099336 2026-02-17,19:04:37.000,48,11148658,6805,0,1771355076,13127.525857939989,29917.397954250002,53269.060032 2026-02-17,19:04:39.000,48,11148728,6525,0,1771355078,13126.85896325,30839.931695609994,53269.01112216 2026-02-17,19:04:40.000,48,11148694,7605,0,1771355079,13126.52888405999,32685.08376789,53268.94125096 2026-02-17,19:04:41.000,48,11148656,7205,0,1771355080,13126.185332249988,27149.317389329997,53268.82246992 2026-02-17,19:04:42.000,48,11148672,8325,0,1771355081,13125.909143539997,27610.59130914,53268.77356008 2026-02-17,19:04:43.000,48,11148686,8005,0,1771355082,13125.55211910999,31762.204619159995,53268.6757404 2026-02-17,19:04:44.000,48,11148625,7085,0,1771355083,13125.30961194999,26687.782651710004,53268.63381768 2026-02-17,19:04:45.000,48,11148711,8005,0,1771355084,13125.073841099998,27148.98608022,53268.535998 2026-02-17,19:04:46.000,48,11148705,7325,0,1771355085,13124.858279179993,28071.41408463,53268.50804952 2026-02-17,19:04:47.000,48,11148653,7125,0,1771355086,13124.669662499997,33606.99718581,53268.45913968 2026-02-17,19:04:48.000,48,11148721,7405,0,1771355087,13124.548408919996,34990.74845394,53268.34035864 2026-02-17,19:04:50.000,48,11148606,7605,0,1771355089,13124.35979224,29916.354683009995,53268.13773216001 2026-02-17,19:04:51.000,48,11148676,6845,0,1771355090,13124.25874759,30377.61450456,53268.03292536 2026-02-17,19:04:52.000,48,11148678,7805,0,1771355091,13124.245274969995,28071.047529870004,53268.06087384 2026-02-17,19:04:53.000,48,11148660,7205,0,1771355092,13124.25201127999,30838.76154003,53268.05388672 2026-02-17,19:04:54.000,48,11148630,6885,0,1771355093,13124.27895652,32222.759527710004,53267.9071572 2026-02-17,19:04:55.000,48,11148692,7645,0,1771355094,13124.366528549996,29916.277142580002,53267.85126024001 2026-02-17,19:04:56.000,48,11148667,7005,0,1771355095,13124.46083689,30838.90957176,53267.774401919996 2026-02-17,19:04:57.000,48,11148676,7285,0,1771355096,13124.568617849996,31761.619541370004,53267.72549208 2026-02-17,19:04:58.000,48,11148664,6365,0,1771355097,13124.757234529992,28993.919629469994,53267.72549208 2026-02-17,19:04:59.000,48,11148621,6965,0,1771355098,13124.918905969993,29916.657795599996,53267.58574968001 2026-02-17,19:05:01.000,48,11148662,7005,0,1771355100,13125.35676612,29916.967957319997,53267.51587848001 2026-02-17,19:05:02.000,48,11148651,7445,0,1771355101,13125.57232803999,28071.978015030007,53267.58574968001 2026-02-17,19:05:03.000,48,11148645,7165,0,1771355102,13125.767681029996,30840.00923604,53267.50190424 2026-02-17,19:05:04.000,48,11148649,7085,0,1771355103,13125.969770329997,29917.637624669995,53267.44600728001 2026-02-17,19:05:05.000,48,11148720,7365,0,1771355104,13126.144914389988,28072.668829770002,53267.50889136 2026-02-17,19:05:06.000,48,11148748,6565,0,1771355105,13126.279640589994,25766.306279850003,53267.43203304 2026-02-17,19:05:07.000,48,11148629,7165,0,1771355106,13126.42783940999,29918.37073419,53267.43203304 2026-02-17,19:05:08.000,48,11148650,7685,0,1771355107,13126.52888405999,30379.954815720004,53267.45998152 2026-02-17,19:05:09.000,48,11148662,7045,0,1771355108,13126.58951084999,32686.83900126,53267.39011032 2026-02-17,19:05:10.000,48,11148711,8205,0,1771355109,13126.65013763999,22999.48046007,53267.45998152 2026-02-17,19:05:12.000,48,11148657,7125,0,1771355111,13126.65687395,25306.562021250007,53267.439020159996 2026-02-17,19:05:13.000,48,11148699,7125,0,1771355112,13126.67034656999,26690.771482829994,53267.43203304 2026-02-17,19:05:14.000,48,11148632,7445,0,1771355113,13126.643401329995,27613.749319380004,53267.45998152 2026-02-17,19:05:15.000,48,11148657,8485,0,1771355114,13126.56930191999,31304.553952169998,53267.40408456 2026-02-17,19:05:16.000,48,11148685,8085,0,1771355115,13126.53562037,31304.920506929993,53267.494917120006 2026-02-17,19:05:17.000,48,11148665,8125,0,1771355116,13126.441312029994,29459.853024209995,53267.44600728001 2026-02-17,19:05:18.000,48,11148686,7285,0,1771355117,13126.347003689989,30844.17527187,53267.3831232 2026-02-17,19:05:19.000,48,11148655,7685,0,1771355118,13126.266167969989,28999.13598567,53267.41107168 2026-02-17,19:05:20.000,48,11148648,7205,0,1771355119,13126.165123319988,29922.001036140005,53267.425045920005 2026-02-17,19:05:21.000,48,11148693,7484,0,1771355120,13126.124705460003,26231.534761589995,53267.36914896001 2026-02-17,19:05:23.000,48,11148628,6605,0,1771355122,13126.077551289993,30383.98691808,53267.35517472 2026-02-17,19:05:24.000,48,11148610,6845,0,1771355123,13126.124705460003,33152.081581260005,53267.376136080005 2026-02-17,19:05:25.000,48,11148698,7484,0,1771355124,13126.205541179988,30845.422967880004,53267.376136080005 2026-02-17,19:05:26.000,48,11148684,6885,0,1771355125,13126.367212619989,29000.10876561,53267.32023912001 2026-02-17,19:05:27.000,48,11148672,7965,0,1771355126,13126.52888405999,25770.690838709997,53267.34818760001 2026-02-17,19:05:28.000,48,11148665,7405,0,1771355127,13126.75118228999,28538.559929730007,53267.39011032 2026-02-17,19:05:29.000,48,11148683,7205,0,1771355128,13127.027370999996,32690.469303210004,53267.41107168 2026-02-17,19:05:30.000,48,11148666,6725,0,1771355129,13127.370922809998,26692.949664,53267.34120048 2026-02-17,19:05:31.000,48,11148663,8045,0,1771355130,13127.701001999994,32689.997011500003,53267.41805880001 2026-02-17,19:05:32.000,48,11148680,6445,0,1771355131,13128.07823536,29460.44515113,53267.46696864001 2026-02-17,19:05:34.000,48,11148670,6565,0,1771355133,13128.940483039994,27153.398835600005,53267.57177544 2026-02-17,19:05:35.000,48,11148617,7965,0,1771355134,13129.378343190001,29921.183337060007,53267.55081408 2026-02-17,19:05:36.000,48,11148638,7285,0,1771355135,13129.829675959998,28075.798643489994,53267.641646640004 2026-02-17,19:05:37.000,48,11148638,6845,0,1771355136,13130.260799799995,29920.9577649,53267.7674148 2026-02-17,19:05:38.000,48,11148676,7125,0,1771355137,13130.725605189997,30843.618390599993,53267.86523448 2026-02-17,19:05:39.000,48,11148610,7525,0,1771355138,13131.143256409989,29920.93661751,53267.95606704 2026-02-17,19:05:40.000,48,11148646,7725,0,1771355139,13131.500280839995,31766.286065430002,53267.98401552 2026-02-17,19:05:41.000,48,11148660,7005,0,1771355140,13131.823623719996,32689.06652634,53268.03292536 2026-02-17,19:05:42.000,48,11148657,8165,0,1771355141,13132.140230290002,30382.527748170003,53268.1517064 2026-02-17,19:05:43.000,48,11148692,7525,0,1771355142,13132.335583279993,28998.720086999994,53268.28446168001 2026-02-17,19:05:45.000,48,11148690,7805,0,1771355144,13132.598299369994,28076.299131720007,53268.47311392001 2026-02-17,19:05:46.000,48,11148646,7085,0,1771355145,13132.638717229995,36380.43508953,53268.6058692 2026-02-17,19:05:47.000,48,11148646,7605,0,1771355146,13132.63198092,29460.670723289993,53268.598882080005 2026-02-17,19:05:48.000,48,11148693,7365,0,1771355147,13132.497254719994,29922.23365743,53268.72465024 2026-02-17,19:05:49.000,48,11148673,7365,0,1771355148,13132.376001139994,30844.97887269,53268.79452144 2026-02-17,19:05:50.000,48,11148662,7365,0,1771355149,13132.221066009988,28077.17322384,53268.864392640004 2026-02-17,19:05:51.000,48,11148637,8125,0,1771355150,13132.018976710002,28077.229616879995,53268.87836688001 2026-02-17,19:05:52.000,48,11148692,6805,0,1771355151,13131.837096340001,30845.29608354,53268.983173680004 2026-02-17,19:05:53.000,48,11148683,7484,0,1771355152,13131.66868858999,29922.769391309994,53268.92727672001 2026-02-17,19:05:54.000,48,11148710,7445,0,1771355153,13131.42618142999,27154.815710730007,53269.01112216 2026-02-17,19:05:56.000,48,11148659,8005,0,1771355155,13131.116311169993,30384.31117806,53269.01112216 2026-02-17,19:05:57.000,48,11148671,8165,0,1771355156,13130.995057589993,28538.94763188,53269.04605776001 2026-02-17,19:05:58.000,48,11148646,7205,0,1771355157,13130.961376040003,25309.635441930004,53269.04605776001 2026-02-17,19:05:59.000,48,11148681,7325,0,1771355158,13130.920958180002,31307.021147670006,53268.96919944 2026-02-17,19:06:00.000,48,11148661,8445,0,1771355159,13130.853595079992,30384.388718489994,53269.02509640001 2026-02-17,19:06:01.000,48,11148747,7325,0,1771355160,13130.806440909997,29461.72104366,53269.01112216 2026-02-17,19:06:02.000,48,11148651,7365,0,1771355161,13130.806440909997,30384.402816750007,53268.97618656001 2026-02-17,19:06:03.000,48,11148671,7685,0,1771355162,13130.759286740002,28539.088614480002,53268.94823808 2026-02-17,19:06:04.000,48,11148497,7484,0,1771355163,13130.671714709992,31768.443099209995,53268.934263840005 2026-02-17,19:06:05.000,48,11148507,8245,0,1771355164,13130.584142679996,25309.797571920004,53268.9202896 2026-02-17,19:06:07.000,48,11148474,6925,0,1771355166,13130.37531707,31307.281965479997,53268.91330248 2026-02-17,19:06:08.000,48,11148495,8045,0,1771355167,13130.21364563,30846.022143930008,53268.90631536001 2026-02-17,19:06:09.000,48,11148462,7405,0,1771355168,13130.06544680999,24848.622339930007,53268.82246992 2026-02-17,19:06:10.000,48,11148695,7045,0,1771355169,13129.836412269993,27616.611266160005,53268.79452144 2026-02-17,19:06:11.000,48,11148649,7845,0,1771355170,13129.627586659997,29923.375616489997,53268.77356008 2026-02-17,19:06:12.000,48,11148695,7484,0,1771355171,13129.371606879991,31307.429997209998,53268.7456116 2026-02-17,19:06:13.000,48,11148688,6645,0,1771355172,13129.1156271,28078.040266829994,53268.80150856 2026-02-17,19:06:14.000,48,11148656,6565,0,1771355173,13128.90680148999,28539.45516924,53268.766572960005 2026-02-17,19:06:15.000,48,11148655,7045,0,1771355174,13128.657558019993,33614.187298410005,53268.71067600001 2026-02-17,19:06:16.000,48,11148624,6365,0,1771355175,13128.462205030002,31768.802604840006,53268.668753280006 2026-02-17,19:06:18.000,48,11148645,8325,0,1771355177,13128.138862150001,27155.393739389998,53268.52901088 2026-02-17,19:06:19.000,48,11148582,6445,0,1771355178,13128.004135949996,31768.661622240004,53268.501062400006 2026-02-17,19:06:20.000,48,11148681,7085,0,1771355179,13127.93677285,25309.938554520006,53268.445165439996 2026-02-17,19:06:21.000,48,11148716,6485,0,1771355180,13127.84920081999,28077.920431620005,53268.41721696 2026-02-17,19:06:22.000,48,11148683,8605,0,1771355181,13127.89635499,24848.502504720003,53268.34035864 2026-02-17,19:06:23.000,48,11148734,7205,0,1771355182,13127.93003653999,27155.090626799996,53268.35433288001 2026-02-17,19:06:24.000,48,11148666,7245,0,1771355183,13128.05802643,32229.70292076,53268.30542304001 2026-02-17,19:06:25.000,48,11148635,7565,0,1771355184,13128.152334769991,31768.182281400004,53268.24952608 2026-02-17,19:06:26.000,48,11148643,8405,0,1771355185,13128.293797279992,29922.69890001,53268.22856472 2026-02-17,19:06:27.000,48,11148654,7285,0,1771355186,13128.509359199998,27615.814714470005,53268.13074504 2026-02-17,19:06:29.000,48,11148683,7685,0,1771355188,13128.839438389994,26692.731140970005,53268.17266776 2026-02-17,19:06:30.000,48,11148675,8285,0,1771355189,13128.99437352,32689.70799717,53268.17266776 2026-02-17,19:06:31.000,48,11148597,8245,0,1771355190,13129.182990199995,31766.849995829994,53268.06087384 2026-02-17,19:06:32.000,48,11148658,6965,0,1771355191,13129.378343190001,29921.25382836,53268.095809440005 2026-02-17,19:06:33.000,48,11148683,7205,0,1771355192,13129.546750939997,32227.59523089,53268.1517064 2026-02-17,19:06:34.000,48,11148640,6525,0,1771355193,13129.674740829993,28075.439137859998,53268.109783679996 2026-02-17,19:06:35.000,48,11148654,7045,0,1771355194,13129.789258099998,32227.052447880007,53268.11677080001 2026-02-17,19:06:36.000,48,11148689,7085,0,1771355195,13129.998083709994,31304.19444654,53268.11677080001 2026-02-17,19:06:37.000,48,11148637,7925,0,1771355196,13130.099128359994,26690.6939424,53268.12375792 2026-02-17,19:06:38.000,48,11148702,6885,0,1771355197,13130.179964079995,27613.185388979997,53268.17266776 2026-02-17,19:06:40.000,48,11148696,7645,0,1771355199,13130.34837182999,29919.449251080005,53268.17266776 2026-02-17,19:06:41.000,48,11148680,7605,0,1771355200,13130.43594386,29919.32236674,53268.15869352001 2026-02-17,19:06:42.000,48,11148698,7045,0,1771355201,13130.543724819996,27612.586212930008,53268.165680640006 2026-02-17,19:06:43.000,48,11148618,6685,0,1771355202,13130.698659950001,28996.457316269996,53268.1517064 2026-02-17,19:06:44.000,48,11148663,8005,0,1771355203,13130.846858769997,32225.628523620006,53268.20760336001 2026-02-17,19:06:45.000,48,11148668,6885,0,1771355204,13131.001793899988,28535.028315599993,53268.24253896 2026-02-17,19:06:46.000,48,11148663,7565,0,1771355205,13131.163465339989,30841.60938855,53268.29843592 2026-02-17,19:06:47.000,48,11148691,8085,0,1771355206,13131.318400469994,32225.572130579996,53268.23555184001 2026-02-17,19:06:48.000,48,11148681,7125,0,1771355207,13131.50701714999,28996.344530190006,53268.34035864 2026-02-17,19:06:49.000,48,11148620,7565,0,1771355208,13131.6754249,25305.85710825,53268.37529424001 2026-02-17,19:06:51.000,48,11148634,7405,0,1771355210,13132.039185640002,26689.89034158,53268.41022984 2026-02-17,19:06:52.000,48,11148676,7045,0,1771355211,13132.153702909993,28535.183396459994,53268.480101040004 2026-02-17,19:06:53.000,48,11148699,7605,0,1771355212,13132.288429109998,27612.600311190006,53268.57792072 2026-02-17,19:06:54.000,48,11148647,7965,0,1771355213,13132.389473759999,28074.050459250007,53268.57093360001 2026-02-17,19:06:55.000,48,11148653,8005,0,1771355214,13132.450100549999,24383.598282959996,53268.62683056 2026-02-17,19:06:56.000,48,11148655,8365,0,1771355215,13132.450100549999,30380.751367410005,53268.75958584001 2026-02-17,19:06:57.000,48,11148633,7005,0,1771355216,13132.450100549999,30842.138073299997,53268.717663120005 2026-02-17,19:06:58.000,48,11148648,7045,0,1771355217,13132.416418999994,27151.777535700006,53268.77356008 2026-02-17,19:06:59.000,48,11148650,6765,0,1771355218,13132.355792209994,24845.203511879998,53268.766572960005 2026-02-17,19:07:00.000,48,11148657,7205,0,1771355219,13132.194120769993,30381.174315209995,53268.864392640004 2026-02-17,19:07:02.000,48,11148651,7005,0,1771355221,13131.958349920002,30381.30119955,53268.934263840005 2026-02-17,19:07:03.000,48,11148680,6725,0,1771355222,13131.796678480001,28074.75537225,53268.97618656001 2026-02-17,19:07:04.000,48,11148656,6925,0,1771355223,13131.601325489995,28997.507636640003,53268.94823808 2026-02-17,19:07:05.000,48,11148684,7645,0,1771355224,13131.40597249999,34994.7805563,53268.97618656001 2026-02-17,19:07:06.000,48,11148695,8245,0,1771355225,13131.271246299999,30842.991018030007,53268.94823808 2026-02-17,19:07:07.000,48,11148665,7565,0,1771355226,13131.096102239993,34072.31025711,53269.02509640001 2026-02-17,19:07:08.000,48,11148669,8365,0,1771355227,13130.981584970003,33149.76946662,53269.01810928 2026-02-17,19:07:09.000,48,11148655,7285,0,1771355228,13130.840122460002,28997.86009314,53269.060032 2026-02-17,19:07:10.000,48,11148667,7925,0,1771355229,13130.745814119997,27152.623431300002,53268.96919944 2026-02-17,19:07:11.000,48,11148635,7725,0,1771355230,13130.658242090001,29459.32433946,53269.06701912 2026-02-17,19:07:13.000,48,11148675,8005,0,1771355232,13130.550461129991,32227.200479609994,53269.07400624001 2026-02-17,19:07:14.000,48,11148606,7645,0,1771355233,13130.489834339991,32227.214577870007,53269.053044880005 2026-02-17,19:07:15.000,48,11148666,7325,0,1771355234,13130.44941647999,27613.95374415,53269.06701912 2026-02-17,19:07:16.000,48,11148621,8005,0,1771355235,13130.36858075999,28075.26290961,53269.11592896 2026-02-17,19:07:17.000,48,11148671,7805,0,1771355236,13130.29448135,29459.183356859998,53269.1299032 2026-02-17,19:07:18.000,48,11148617,7965,0,1771355237,13130.23385456,29459.105816430005,53269.14387744001 2026-02-17,19:07:19.000,48,11148612,7805,0,1771355238,13130.220381939995,31304.300183490006,53269.12291608001 2026-02-17,19:07:20.000,48,11148642,7845,0,1771355239,13130.12607359999,33149.522747070005,53269.14387744001 2026-02-17,19:07:21.000,48,11148675,8285,0,1771355240,13129.964402159989,26690.933612819994,53269.21374864001 2026-02-17,19:07:22.000,48,11148667,8365,0,1771355241,13129.876830129993,30381.413985630003,53269.19278728001 2026-02-17,19:07:24.000,48,11148644,6445,0,1771355243,13129.620850350002,28536.050439450002,53269.150864560004 2026-02-17,19:07:25.000,48,11148642,7045,0,1771355244,13129.479387840001,27152.00310786,53269.171825920006 2026-02-17,19:07:26.000,48,11148646,6885,0,1771355245,13129.331189019991,27613.255880280005,53269.21374864001 2026-02-17,19:07:27.000,48,11148651,7405,0,1771355246,13129.21667175,31765.059516809997,53269.09496760001 2026-02-17,19:07:28.000,48,11148633,7525,0,1771355247,13129.09541817,27151.897370909996,53269.08798048 2026-02-17,19:07:29.000,48,11148639,8165,0,1771355248,13128.92701041999,28997.190425790002,53269.08798048 2026-02-17,19:07:30.000,48,11148603,7005,0,1771355249,13128.785547909989,30842.476431539995,53269.032083520004 2026-02-17,19:07:31.000,48,11148623,7205,0,1771355250,13128.704712189989,28535.831916420007,53269.01112216 2026-02-17,19:07:32.000,48,11148640,7325,0,1771355251,13128.623876469988,30381.075627390004,53269.01112216 2026-02-17,19:07:33.000,48,11148655,7245,0,1771355252,13128.563249680003,29919.759412800006,53268.94823808 2026-02-17,19:07:35.000,48,11148632,7405,0,1771355254,13128.394841929992,29458.34451039,53268.96919944 2026-02-17,19:07:36.000,48,11148620,6885,0,1771355255,13128.361160380002,30842.208564600005,53268.885354000005 2026-02-17,19:07:37.000,48,11148638,7285,0,1771355256,13128.361160380002,27151.50966876,53268.92727672001 2026-02-17,19:07:38.000,48,11148636,6885,0,1771355257,13128.327478829997,29919.308268480003,53268.87836688001 2026-02-17,19:07:39.000,48,11148643,8125,0,1771355258,13128.334215139992,32225.783604480006,53268.85740552001 2026-02-17,19:07:40.000,48,11148626,7605,0,1771355259,13128.327478829997,26228.531832210007,53268.80849568001 2026-02-17,19:07:41.000,48,11148662,7765,0,1771355260,13128.347687759997,26689.650671159994,53268.766572960005 2026-02-17,19:07:42.000,48,11148668,7525,0,1771355261,13128.374632999992,29457.308288279994,53268.78753432001 2026-02-17,19:07:43.000,48,11148655,7484,0,1771355262,13128.388105619997,24844.005159780005,53268.79452144 2026-02-17,19:07:44.000,48,11148650,7045,0,1771355263,13128.421787170002,28072.943745840006,53268.7805472 2026-02-17,19:07:46.000,48,11148726,6765,0,1771355265,13128.367896689997,29456.356655730007,53268.69670176 2026-02-17,19:07:47.000,48,11148677,7605,0,1771355266,13128.300533590002,29456.025346619994,53268.68272752 2026-02-17,19:07:48.000,48,11148740,7885,0,1771355267,13128.199488940001,29455.891413150006,53268.68272752 2026-02-17,19:07:49.000,48,11148667,8285,0,1771355268,13128.091707979991,23920.061592419996,53268.6757404 2026-02-17,19:07:50.000,48,11148706,6725,0,1771355269,13127.97719071,31762.035440039996,53268.6757404 2026-02-17,19:07:51.000,48,11148621,7325,0,1771355270,13127.842464509995,24842.341565099996,53268.598882080005 2026-02-17,19:07:52.000,48,11148649,8045,0,1771355271,13127.72794723999,28071.385888110002,53268.549972240005 2026-02-17,19:07:53.000,48,11148655,7484,0,1771355272,13127.613429969999,31761.704130929997,53268.55695936 2026-02-17,19:07:54.000,48,11148470,6885,0,1771355273,13127.418076979993,26687.373802169997,53268.56394648 2026-02-17,19:07:55.000,48,11148523,7245,0,1771355274,13127.263141850002,34068.16536867,53268.501062400006 2026-02-17,19:07:57.000,48,11148659,8205,0,1771355276,13126.980216830001,28532.807839650006,53268.41022984 2026-02-17,19:07:58.000,48,11148650,7045,0,1771355277,13126.845490629996,28071.674902440005,53268.312410160004 2026-02-17,19:07:59.000,48,11148671,8485,0,1771355278,13126.73770967,29917.10189079,53268.35433288001 2026-02-17,19:08:00.000,48,11148643,8085,0,1771355279,13126.57603823,28533.49865439,53268.32638440001 2026-02-17,19:08:01.000,48,11148664,8005,0,1771355280,13126.454784649999,28533.745373939993,53268.277474559996 2026-02-17,19:08:02.000,48,11148627,7205,0,1771355281,13126.360476309994,27150.120990149997,53268.24952608 2026-02-17,19:08:03.000,48,11148679,7484,0,1771355282,13126.279640589994,28995.646666319997,53268.24253896 2026-02-17,19:08:04.000,48,11148686,6765,0,1771355283,13126.158387009993,29918.624502870007,53268.144719280004 2026-02-17,19:08:05.000,48,11148646,6845,0,1771355284,13126.077551289993,29918.927615459994,53268.13773216001 2026-02-17,19:08:06.000,48,11148673,8085,0,1771355285,13126.003451880002,32225.86819404,53268.109783679996 2026-02-17,19:08:08.000,48,11148646,6645,0,1771355287,13125.969770329997,30842.58921762,53268.08882232001 2026-02-17,19:08:09.000,48,11148657,8205,0,1771355288,13126.023660810002,36378.77149485001,53268.0818352 2026-02-17,19:08:10.000,48,11148639,7245,0,1771355289,13126.144914389988,28536.656664630005,53267.96305416 2026-02-17,19:08:11.000,48,11148640,6885,0,1771355290,13126.299849519994,26230.294114710006,53267.98401552 2026-02-17,19:08:12.000,48,11148628,7085,0,1771355291,13126.53562037,31305.16722648,53267.99100264001 2026-02-17,19:08:13.000,48,11148665,7484,0,1771355292,13126.81854539,30844.17527187,53267.99100264001 2026-02-17,19:08:14.000,48,11148671,7325,0,1771355293,13127.141888270002,26692.48442142,53267.97004128001 2026-02-17,19:08:15.000,48,11148704,7565,0,1771355294,13127.525857939989,29460.60728112,53267.94907992001 2026-02-17,19:08:16.000,48,11148728,7765,0,1771355295,13127.89635499,31767.505564920008,53267.96305416 2026-02-17,19:08:17.000,48,11148690,7605,0,1771355296,13128.314006209992,32229.0544008,53268.0818352 2026-02-17,19:08:19.000,48,11148719,8085,0,1771355298,13129.05500031,29922.649556100005,53268.06087384 2026-02-17,19:08:20.000,48,11148649,8085,0,1771355299,13129.398552120001,29922.790538700006,53268.109783679996 2026-02-17,19:08:21.000,48,11148635,7965,0,1771355300,13129.654531899992,28538.912386230004,53268.22856472 2026-02-17,19:08:22.000,48,11148623,8125,0,1771355301,13129.822939649988,30384.32527632,53268.29843592 2026-02-17,19:08:23.000,48,11148684,7445,0,1771355302,13129.977874779994,32691.033233609996,53268.40324272001 2026-02-17,19:08:24.000,48,11148644,6805,0,1771355303,13130.119337289994,27154.921447679997,53268.445165439996 2026-02-17,19:08:25.000,48,11148653,7125,0,1771355304,13130.13280991,35920.359521820006,53268.4661268 2026-02-17,19:08:26.000,48,11148658,7325,0,1771355305,13130.119337289994,29000.26384647,53268.57093360001 2026-02-17,19:08:27.000,48,11148650,6525,0,1771355306,13130.06544680999,26232.260821980002,53268.61984344001 2026-02-17,19:08:28.000,48,11148632,6685,0,1771355307,13130.078919429994,26693.527692660005,53268.63381768 2026-02-17,19:08:30.000,48,11148657,8085,0,1771355309,13129.944193229989,29461.38268542,53268.71067600001 2026-02-17,19:08:31.000,48,11148673,8325,0,1771355310,13129.917247989993,29461.298095859995,53268.77356008 2026-02-17,19:08:32.000,48,11148692,7725,0,1771355311,13129.950929539998,28077.264862530006,53268.80150856 2026-02-17,19:08:33.000,48,11148728,8045,0,1771355312,13129.984611089989,28538.658617549998,53268.80849568001 2026-02-17,19:08:34.000,48,11148670,6685,0,1771355313,13130.038501569994,28077.307157310002,53268.78753432001 2026-02-17,19:08:35.000,48,11148719,8245,0,1771355314,13130.078919429994,29000.017126920007,53268.89234112 2026-02-17,19:08:36.000,48,11148637,8005,0,1771355315,13130.14628252999,28538.736157980005,53268.91330248 2026-02-17,19:08:37.000,48,11148649,6925,0,1771355316,13130.25406349,32229.456201210007,53268.97618656001 2026-02-17,19:08:38.000,48,11148638,6485,0,1771355317,13130.37531707,32690.8429071,53268.94823808 2026-02-17,19:08:39.000,48,11148677,7405,0,1771355318,13130.530252199991,27616.279957050006,53268.94823808 2026-02-17,19:08:41.000,48,11148657,7845,0,1771355320,13130.759286740002,27616.554873119996,53269.08798048 2026-02-17,19:08:42.000,48,11148685,7245,0,1771355321,13130.860331390002,27155.295051570007,53269.101954720005 2026-02-17,19:08:43.000,48,11148638,6845,0,1771355322,13130.914221869993,25310.023144079998,53269.08099336 2026-02-17,19:08:44.000,48,11148691,8125,0,1771355323,13130.914221869993,27616.872083969996,53269.14387744001 2026-02-17,19:08:45.000,48,11148655,7885,0,1771355324,13130.894012939993,32230.400784629994,53269.11592896 2026-02-17,19:08:46.000,48,11148604,6645,0,1771355325,13130.792968289992,23465.10369309,53269.12291608001 2026-02-17,19:08:47.000,48,11148596,7885,0,1771355326,13130.712132569992,31308.078517169997,53269.19278728001 2026-02-17,19:08:48.000,48,11148616,6845,0,1771355327,13130.543724819996,30385.664611019994,53269.22772288 2026-02-17,19:08:49.000,48,11148620,8085,0,1771355328,13130.30795396999,25311.059366190006,53269.3045812 2026-02-17,19:08:50.000,48,11148587,8525,0,1771355329,13130.018292639994,28540.70286525,53269.24868424 2026-02-17,19:08:52.000,48,11148614,6885,0,1771355331,13129.3177164,28541.224500869997,53269.25567136 2026-02-17,19:08:53.000,48,11148604,7005,0,1771355332,13128.90680148999,28080.147956700006,53269.24169712001 2026-02-17,19:08:54.000,48,11148569,8405,0,1771355333,13128.482413960002,30848.566879859995,53269.24169712001 2026-02-17,19:08:55.000,48,11148579,8205,0,1771355334,13127.99739964,30387.589023509994,53269.171825920006 2026-02-17,19:08:56.000,48,11148595,7245,0,1771355335,13127.532594249999,32694.712879469997,53269.101954720005 2026-02-17,19:08:57.000,48,11148626,8005,0,1771355336,13127.054316239992,28542.94448859,53269.08798048 2026-02-17,19:08:58.000,48,11148630,7125,0,1771355337,13126.57603823,26697.968644559995,53269.060032 2026-02-17,19:08:59.000,48,11148590,7605,0,1771355338,13126.043869740002,27159.721905209997,53268.87137976 2026-02-17,19:09:00.000,48,11148596,7645,0,1771355339,13125.53191017999,26698.751097989996,53268.89932824 2026-02-17,19:09:01.000,48,11148559,7005,0,1771355340,13125.067104789989,26699.307979260004,53268.80150856 2026-02-17,19:09:03.000,48,11148626,7605,0,1771355342,13124.13749401,29929.72688262,53268.62683056 2026-02-17,19:09:04.000,48,11148616,7445,0,1771355343,13123.773733269998,30391.430799359994,53268.57093360001 2026-02-17,19:09:05.000,48,11148602,7645,0,1771355344,13123.403236220001,32237.323030290005,53268.47311392001 2026-02-17,19:09:06.000,48,11148490,6685,0,1771355345,13123.046211789995,30392.086368450007,53268.34035864 2026-02-17,19:09:07.000,48,11148434,6925,0,1771355346,13122.803704629994,30392.31194061,53268.29843592 2026-02-17,19:09:08.000,48,11148462,7925,0,1771355347,13122.594879019998,29008.335100319993,53268.22856472 2026-02-17,19:09:09.000,48,11148457,8165,0,1771355348,13122.460152819993,30392.50226712,53268.08882232001 2026-02-17,19:09:10.000,48,11148420,7165,0,1771355349,13122.439943889993,28546.892001390006,53267.98401552 2026-02-17,19:09:11.000,48,11148621,8285,0,1771355350,13122.406262340002,29008.180019460007,53267.93510568 2026-02-17,19:09:12.000,48,11148602,7725,0,1771355351,13122.507306989988,32237.612044620008,53267.82331176001 2026-02-17,19:09:14.000,48,11148585,8445,0,1771355353,13122.95190344999,23932.1578995,53267.66959512 2026-02-17,19:09:15.000,48,11148587,8445,0,1771355354,13123.22135585,32236.336152090007,53267.641646640004 2026-02-17,19:09:16.000,48,11148611,8285,0,1771355355,13123.612061829997,29006.149870020003,53267.592736800005 2026-02-17,19:09:17.000,48,11148601,7325,0,1771355356,13124.02971304999,27160.102558230006,53267.543826960005 2026-02-17,19:09:18.000,48,11148621,7925,0,1771355357,13124.507991059996,29927.64738927,53267.50190424 2026-02-17,19:09:19.000,48,11148569,8165,0,1771355358,13124.993005379998,30388.350329549998,53267.5228656 2026-02-17,19:09:20.000,48,11148606,6685,0,1771355359,13125.51170124999,22544.663543340008,53267.48793000001 2026-02-17,19:09:21.000,48,11148636,7405,0,1771355360,13126.030397119997,29002.949565000003,53267.55081408 2026-02-17,19:09:22.000,48,11148639,8205,0,1771355361,13126.542356679995,24850.194295919995,53267.58574968001 2026-02-17,19:09:23.000,48,11148615,7965,0,1771355362,13127.040843620001,25311.010022279996,53267.61369816001 2026-02-17,19:09:25.000,48,11148606,6885,0,1771355364,13128.044553809996,25771.48034127,53267.662608000006 2026-02-17,19:09:26.000,48,11148595,8525,0,1771355365,13128.543040750003,28077.849940319997,53267.6975436 2026-02-17,19:09:27.000,48,11148591,7045,0,1771355366,13129.09541817,28077.589122510006,53267.809337520004 2026-02-17,19:09:28.000,48,11148619,7525,0,1771355367,13129.620850350002,29461.38973455,53267.78837616 2026-02-17,19:09:29.000,48,11148564,7045,0,1771355368,13130.139546219994,24386.6153106,53267.85126024001 2026-02-17,19:09:30.000,48,11148563,7365,0,1771355369,13130.664978399996,30383.867082869998,53267.99100264001 2026-02-17,19:09:31.000,48,11148631,8325,0,1771355370,13131.203883199989,27615.793567080007,53268.0818352 2026-02-17,19:09:32.000,48,11148675,8005,0,1771355371,13131.709106449991,25770.451168290005,53268.13074504 2026-02-17,19:09:33.000,48,11148679,8045,0,1771355372,13132.173911839993,32229.153088620005,53268.17266776 2026-02-17,19:09:34.000,48,11148652,7965,0,1771355373,13132.598299369994,28077.109781670006,53268.27048744 2026-02-17,19:09:36.000,48,11148675,8245,0,1771355375,13133.184358339997,30845.29608354,53268.43817832 2026-02-17,19:09:37.000,48,11148638,8005,0,1771355376,13133.393183949993,27616.138974450005,53268.6058692 2026-02-17,19:09:38.000,48,11148637,9045,0,1771355377,13133.527910149998,31768.252772699998,53268.68971464001 2026-02-17,19:09:39.000,48,11148643,7925,0,1771355378,13133.575064319994,33613.89123495,53268.78753432001 2026-02-17,19:09:40.000,48,11148688,7645,0,1771355379,13133.514437529993,29923.36151823,53268.85740552001 2026-02-17,19:09:41.000,48,11148676,7965,0,1771355380,13133.474019669993,26232.852948900007,53268.9901608 2026-02-17,19:09:42.000,48,11148640,7685,0,1771355381,13133.359502400002,23926.356465510005,53268.934263840005 2026-02-17,19:09:43.000,48,11148679,8405,0,1771355382,13133.191094649992,28078.731081570004,53269.07400624001 2026-02-17,19:09:44.000,48,11148691,8085,0,1771355383,13133.002477969996,32692.457157869998,53269.101954720005 2026-02-17,19:09:45.000,48,11148686,7365,0,1771355384,13132.81386129,29924.722000320005,53269.150864560004 2026-02-17,19:09:47.000,48,11148686,6405,0,1771355386,13132.48378209999,31309.509490559998,53269.25567136 2026-02-17,19:09:48.000,48,11148674,7125,0,1771355387,13132.315374349993,32232.543720150003,53269.32554256 2026-02-17,19:09:49.000,48,11148675,8485,0,1771355388,13132.153702909993,29464.75216956,53269.42336224 2026-02-17,19:09:50.000,48,11148657,8205,0,1771355389,13131.998767780002,29003.647428869997,53269.46528496 2026-02-17,19:09:51.000,48,11148657,8165,0,1771355390,13131.877514200001,29465.280854309996,53269.52118192 2026-02-17,19:09:52.000,48,11148622,7725,0,1771355391,13131.810151099991,27620.058290729998,53269.584066 2026-02-17,19:09:53.000,48,11148687,8205,0,1771355392,13131.709106449991,31772.439955919996,53269.66092432 2026-02-17,19:09:54.000,48,11148666,7165,0,1771355393,13131.661952279996,27158.89010787,53269.66791144001 2026-02-17,19:09:55.000,48,11148661,7165,0,1771355394,13131.57438025,29004.40873491,53269.70983416 2026-02-17,19:09:56.000,48,11148688,7125,0,1771355395,13131.500280839995,34079.288895809994,53269.73079552 2026-02-17,19:09:58.000,48,11148658,7965,0,1771355397,13131.291455229999,28081.585979220006,53269.8286152 2026-02-17,19:09:59.000,48,11148688,7525,0,1771355398,13131.143256409989,25313.413775609995,53269.8984864 2026-02-17,19:10:00.000,48,11148665,8725,0,1771355399,13130.981584970003,27158.763223529997,53269.91944776 2026-02-17,19:10:01.000,48,11148652,7605,0,1771355400,13130.806440909997,28081.536635309996,53269.91944776 2026-02-17,19:10:02.000,48,11148627,7405,0,1771355401,13130.644769469996,26236.067352180005,53269.96137048001 2026-02-17,19:10:03.000,48,11148690,6685,0,1771355402,13130.442680169996,29465.54872125,53269.940409120005 2026-02-17,19:10:04.000,48,11148633,7484,0,1771355403,13130.25406349,33156.44499273,53270.010280320006 2026-02-17,19:10:05.000,48,11148671,7405,0,1771355404,13130.072183119999,34079.126765819994,53270.03124168001 2026-02-17,19:10:06.000,48,11148663,7885,0,1771355405,13129.930720609998,26236.194236519994,53270.108100000005 2026-02-17,19:10:07.000,48,11148699,6925,0,1771355406,13129.829675959998,28543.000881629996,53270.05220304001 2026-02-17,19:10:09.000,48,11148621,6925,0,1771355408,13129.708422379998,27158.981746560006,53270.0731644 2026-02-17,19:10:10.000,48,11148649,7965,0,1771355409,13129.755576549993,27620.326157670002,53270.08015152001 2026-02-17,19:10:11.000,48,11148668,6765,0,1771355410,13129.836412269993,29004.380538390003,53270.12906136001 2026-02-17,19:10:12.000,48,11148690,6965,0,1771355411,13129.984611089989,32695.16402379,53270.04521592 2026-02-17,19:10:13.000,48,11148655,7405,0,1771355412,13130.119337289994,29926.977721920004,53270.06617728 2026-02-17,19:10:14.000,48,11148674,7845,0,1771355413,13130.361844449995,29465.591016029997,53270.13604848 2026-02-17,19:10:15.000,48,11148636,7245,0,1771355414,13130.577406370001,34540.45002954001,53270.09412576 2026-02-17,19:10:16.000,48,11148636,7645,0,1771355415,13130.833386149992,29465.478229950008,53270.1430356 2026-02-17,19:10:17.000,48,11148595,7445,0,1771355416,13131.062420689988,28542.592032090004,53270.12906136001 2026-02-17,19:10:18.000,48,11148663,7685,0,1771355417,13131.277982609994,29465.24560866,53270.12207424 2026-02-17,19:10:20.000,48,11148718,6805,0,1771355419,13131.601325489995,24851.540679750004,53270.157009840004 2026-02-17,19:10:21.000,48,11148643,8325,0,1771355420,13131.682161209996,30387.631318290005,53270.18495832 2026-02-17,19:10:22.000,48,11148650,7845,0,1771355421,13131.71584276,27619.40977077,53270.23386816 2026-02-17,19:10:23.000,48,11148609,8125,0,1771355422,13131.722579069996,30848.743108110008,53270.226881040006 2026-02-17,19:10:24.000,48,11148601,6805,0,1771355423,13131.66868858999,27619.170100350006,53270.21989392001 2026-02-17,19:10:25.000,48,11148629,7565,0,1771355424,13131.56764393999,29464.42086045,53270.19194544 2026-02-17,19:10:26.000,48,11148639,8525,0,1771355425,13131.43291774,29925.631338089996,53270.177971200006 2026-02-17,19:10:27.000,48,11148669,8485,0,1771355426,13131.257773679994,31770.832754279996,53270.157009840004 2026-02-17,19:10:28.000,48,11148641,7365,0,1771355427,13131.042211759988,25773.108690299996,53270.21989392001 2026-02-17,19:10:29.000,48,11148655,7885,0,1771355428,13130.840122460002,27157.057334070007,53270.1430356 2026-02-17,19:10:31.000,48,11148693,7925,0,1771355430,13130.361844449995,31770.219479969994,53270.08713864 2026-02-17,19:10:32.000,48,11148661,6485,0,1771355431,13130.13280991,31770.071448240007,53270.11508712 2026-02-17,19:10:33.000,48,11148657,6965,0,1771355432,13129.897039059993,30385.90428144,53269.989318960004 2026-02-17,19:10:34.000,48,11148613,7605,0,1771355433,13129.634322969992,31308.628349310005,53269.97534472 2026-02-17,19:10:35.000,48,11148615,8165,0,1771355434,13129.445706289996,34076.67366858,53269.93342200001 2026-02-17,19:10:36.000,48,11148625,8325,0,1771355435,13129.21667175,28079.08353807,53269.842589440006 2026-02-17,19:10:37.000,48,11148633,8925,0,1771355436,13129.04826399999,29924.390691210006,53269.80765384 2026-02-17,19:10:38.000,48,11148626,8165,0,1771355437,13128.839438389994,32692.42896135,53269.73079552 2026-02-17,19:10:39.000,48,11148655,8605,0,1771355438,13128.664294329988,30847.009022130005,53269.723808400006 2026-02-17,19:10:40.000,48,11148615,8325,0,1771355439,13128.455468719992,29001.638426820005,53269.63297584 2026-02-17,19:10:42.000,48,11148640,7005,0,1771355441,13128.206225249996,32230.915371120005,53269.46528496 2026-02-17,19:10:43.000,48,11148652,6765,0,1771355442,13128.105180599996,30385.502481029995,53269.388426640005 2026-02-17,19:10:44.000,48,11148688,6925,0,1771355443,13127.95698178,35921.52262827,53269.33252968001 2026-02-17,19:10:45.000,48,11148615,6685,0,1771355444,13127.903091299995,31308.008025870004,53269.21374864001 2026-02-17,19:10:46.000,48,11148682,6405,0,1771355445,13127.82899188999,27617.203393079995,53269.15785168 2026-02-17,19:10:47.000,48,11148620,6525,0,1771355446,13127.84920081999,29001.123840329994,53269.101954720005 2026-02-17,19:10:48.000,48,11148662,7885,0,1771355447,13127.862673439995,30846.353453040007,53269.09496760001 2026-02-17,19:10:49.000,48,11148700,7645,0,1771355448,13127.862673439995,32230.15406508,53268.99714792001 2026-02-17,19:10:50.000,48,11148694,7885,0,1771355449,13127.882882369995,32691.244707510006,53268.9901608 2026-02-17,19:10:51.000,48,11148645,8285,0,1771355450,13127.903091299995,28539.074516220004,53268.94823808 2026-02-17,19:10:53.000,48,11148744,7685,0,1771355452,13128.03108118999,23464.039274459996,53268.9202896 2026-02-17,19:10:54.000,48,11148663,8245,0,1771355453,13128.004135949996,26693.139990509997,53268.9202896 2026-02-17,19:10:55.000,48,11148676,7605,0,1771355454,13127.963718089995,29461.0725237,53268.84343128 2026-02-17,19:10:56.000,48,11148707,7765,0,1771355455,13127.95024546999,32690.215534529998,53268.89932824 2026-02-17,19:10:57.000,48,11148645,7805,0,1771355456,13127.86940974999,34074.11483439,53268.8504184 2026-02-17,19:10:58.000,48,11148695,8005,0,1771355457,13127.781837719995,30383.401840289996,53268.82246992 2026-02-17,19:10:59.000,48,11148557,8325,0,1771355458,13127.64711151999,31305.935581650003,53268.864392640004 2026-02-17,19:11:00.000,48,11148517,8045,0,1771355459,13127.559539489994,27153.93456948,53268.87137976 2026-02-17,19:11:01.000,48,11148493,7925,0,1771355460,13127.418076979993,30844.584121410007,53268.77356008 2026-02-17,19:11:02.000,48,11148506,7405,0,1771355461,13127.296823399993,28537.855016729998,53268.7456116 2026-02-17,19:11:04.000,48,11148681,7885,0,1771355463,13127.202515060002,24385.917446730004,53268.77356008 2026-02-17,19:11:05.000,48,11148712,7365,0,1771355464,13127.256405539993,34073.75532876,53268.77356008 2026-02-17,19:11:06.000,48,11148645,7245,0,1771355465,13127.269878159997,28999.15008393,53268.79452144 2026-02-17,19:11:07.000,48,11148671,8125,0,1771355466,13127.391131739998,26692.576060110005,53268.73163736 2026-02-17,19:11:08.000,48,11148696,7765,0,1771355467,13127.546066869989,31305.858041219995,53268.75259872 2026-02-17,19:11:09.000,48,11148683,8485,0,1771355468,13127.75489248,29460.487445909996,53268.80849568001 2026-02-17,19:11:10.000,48,11148708,7285,0,1771355469,13127.99739964,27615.123899729995,53268.80150856 2026-02-17,19:11:11.000,48,11148671,7925,0,1771355470,13128.280324660001,28537.82682021,53268.79452144 2026-02-17,19:11:12.000,48,11148673,7885,0,1771355471,13128.637349089993,32228.462273879995,53268.84343128 2026-02-17,19:11:13.000,48,11148694,7605,0,1771355472,13129.001109829995,24847.290054359997,53268.89234112 2026-02-17,19:11:15.000,48,11148724,7565,0,1771355474,13129.762312860003,27153.969815129996,53269.01810928 2026-02-17,19:11:16.000,48,11148641,8485,0,1771355475,13130.08565573999,34073.882213100005,53269.004135040006 2026-02-17,19:11:17.000,48,11148629,7885,0,1771355476,13130.402262309995,28999.340410439996,53269.11592896 2026-02-17,19:11:18.000,48,11148657,8125,0,1771355477,13130.732341499992,28999.333361309997,53269.150864560004 2026-02-17,19:11:19.000,48,11148644,7645,0,1771355478,13130.981584970003,31306.013122079996,53269.269645600005 2026-02-17,19:11:20.000,48,11148642,7765,0,1771355479,13131.251037369999,30383.35954551,53269.29060696001 2026-02-17,19:11:21.000,48,11148577,8085,0,1771355480,13131.480071909995,31767.357533190007,53269.41637512 2026-02-17,19:11:22.000,48,11148651,8205,0,1771355481,13131.63500704,30844.802644440002,53269.43034936001 2026-02-17,19:11:23.000,48,11148695,7805,0,1771355482,13131.749524309991,36842.188350180004,53269.54214328 2026-02-17,19:11:24.000,48,11148689,7925,0,1771355483,13131.911195749992,28999.650572159997,53269.61201448 2026-02-17,19:11:26.000,48,11148697,7765,0,1771355485,13132.113285049993,30845.049363989994,53269.6888728 2026-02-17,19:11:27.000,48,11148618,7685,0,1771355486,13132.153702909993,28538.545831469994,53269.772718240005 2026-02-17,19:11:28.000,48,11148680,7685,0,1771355487,13132.207593389998,27616.02618837,53269.79367960001 2026-02-17,19:11:29.000,48,11148625,8045,0,1771355488,13132.315374349993,26693.506545270007,53269.87752504 2026-02-17,19:11:30.000,48,11148668,7484,0,1771355489,13132.376001139994,32229.717019019998,53269.92643488 2026-02-17,19:11:31.000,48,11148655,7805,0,1771355490,13132.490518409999,27155.161118100004,53269.95438336 2026-02-17,19:11:32.000,48,11148636,7484,0,1771355491,13132.5511452,31768.70391702,53270.038228800004 2026-02-17,19:11:33.000,48,11148632,6725,0,1771355492,13132.658926159995,26232.838850639993,53270.04521592 2026-02-17,19:11:34.000,48,11148682,7525,0,1771355493,13132.759970809995,28539.7512327,53270.157009840004 2026-02-17,19:11:35.000,48,11148655,8165,0,1771355494,13132.81386129,27617.210442209995,53270.19893256001 2026-02-17,19:11:37.000,48,11148600,6445,0,1771355496,13132.91490594,26694.86702736,53270.282778 2026-02-17,19:11:38.000,48,11148676,6805,0,1771355497,13132.962060109996,25772.368531650005,53270.324700720004 2026-02-17,19:11:39.000,48,11148597,8165,0,1771355498,13132.881224389996,32692.654533509995,53270.29675224001 2026-02-17,19:11:40.000,48,11148631,8165,0,1771355499,13132.84754283999,32692.781417849998,53270.3526492 2026-02-17,19:11:41.000,48,11148647,7205,0,1771355500,13132.73302557,33154.18927113,53270.38059768 2026-02-17,19:11:42.000,48,11148629,8005,0,1771355501,13132.60503567999,28540.935486539995,53270.42950752 2026-02-17,19:11:43.000,48,11148609,7845,0,1771355502,13132.396210069994,28079.682714120005,53270.443481760005 2026-02-17,19:11:44.000,48,11148669,7965,0,1771355503,13132.180648150003,28079.851893240004,53270.4225204 2026-02-17,19:11:45.000,48,11148694,7605,0,1771355504,13131.931404679992,35461.588043159994,53270.443481760005 2026-02-17,19:11:46.000,48,11148686,6725,0,1771355505,13131.60806179999,31309.65752229,53270.40854616 2026-02-17,19:11:48.000,48,11148646,6445,0,1771355507,13130.974848659993,29464.723973040003,53270.46444312001 2026-02-17,19:11:49.000,48,11148641,7365,0,1771355508,13130.705396259997,30849.018024179997,53270.48540448001 2026-02-17,19:11:50.000,48,11148623,7445,0,1771355509,13130.361844449995,29465.203313880003,53270.443481760005 2026-02-17,19:11:51.000,48,11148611,7125,0,1771355510,13130.13280991,27620.093536379994,53270.40854616 2026-02-17,19:11:52.000,48,11148676,7725,0,1771355511,13129.910511679998,25313.575905599995,53270.31771360001 2026-02-17,19:11:53.000,48,11148631,8045,0,1771355512,13129.762312860003,30850.08949194,53270.33867496001 2026-02-17,19:11:54.000,48,11148638,7645,0,1771355513,13129.614114039992,31773.053230229998,53270.345662080006 2026-02-17,19:11:55.000,48,11148670,6565,0,1771355514,13129.553487249992,30389.175077759995,53270.282778 2026-02-17,19:11:56.000,48,11148683,7445,0,1771355515,13129.546750939997,32234.841736529997,53270.15002272001 2026-02-17,19:11:57.000,48,11148675,7085,0,1771355516,13129.573696179992,31773.66650454,53270.19893256001 2026-02-17,19:11:59.000,48,11148652,6525,0,1771355518,13129.836412269993,28544.453002409995,53270.18495832 2026-02-17,19:12:00.000,48,11148648,6725,0,1771355519,13130.04523787999,32696.862864120005,53270.17098408001 2026-02-17,19:12:01.000,48,11148691,7325,0,1771355520,13130.25406349,29928.76820094,53270.12207424 2026-02-17,19:12:02.000,48,11148672,6685,0,1771355521,13130.510043269991,31312.907171219995,53270.17098408001 2026-02-17,19:12:03.000,48,11148694,6925,0,1771355522,13130.759286740002,33619.770209370006,53270.17098408001 2026-02-17,19:12:04.000,48,11148660,6845,0,1771355523,13130.981584970003,28083.489244319993,53270.15002272001 2026-02-17,19:12:05.000,48,11148627,8325,0,1771355524,13131.210619509999,27160.758127320005,53270.12906136001 2026-02-17,19:12:06.000,48,11148509,8325,0,1771355525,13131.358818329994,30390.176054220006,53270.19893256001 2026-02-17,19:12:07.000,48,11148505,7325,0,1771355526,13131.55417132,29928.747053550003,53270.19194544 2026-02-17,19:12:08.000,48,11148665,8205,0,1771355527,13131.722579069996,29928.6413166,53270.12207424 2026-02-17,19:12:10.000,48,11148651,7085,0,1771355529,13131.931404679992,26698.84978581,53270.18495832 2026-02-17,19:12:11.000,48,11148631,7245,0,1771355530,13132.045921949997,32696.510407619993,53270.21989392001 2026-02-17,19:12:12.000,48,11148610,6805,0,1771355531,13132.126757669997,29466.873957689997,53270.23386816 2026-02-17,19:12:13.000,48,11148617,8245,0,1771355532,13132.133493979993,25775.921293170002,53270.30373936 2026-02-17,19:12:14.000,48,11148675,7205,0,1771355533,13132.194120769993,28544.107595039997,53270.33168784 2026-02-17,19:12:15.000,48,11148665,7965,0,1771355534,13132.241274939988,32696.383523280005,53270.36662344001 2026-02-17,19:12:16.000,48,11148635,7205,0,1771355535,13132.315374349993,29466.902154209994,53270.33867496001 2026-02-17,19:12:17.000,48,11148638,6565,0,1771355536,13132.423155309989,29005.663480050003,53270.282778 2026-02-17,19:12:18.000,48,11148619,7445,0,1771355537,13132.497254719994,32235.29992998,53270.28976512 2026-02-17,19:12:19.000,48,11148667,7125,0,1771355538,13132.578090439994,29928.528530519994,53270.373610560004 2026-02-17,19:12:21.000,48,11148640,6685,0,1771355540,13132.78691604999,30390.133759439996,53270.4225204 2026-02-17,19:12:22.000,48,11148690,6725,0,1771355541,13132.921642249996,30390.25359465,53270.43649464001 2026-02-17,19:12:23.000,48,11148668,7245,0,1771355542,13133.076577380001,25776.703746600004,53270.457456 2026-02-17,19:12:24.000,48,11148695,7325,0,1771355543,13133.265194059997,31313.217332939996,53270.50636584001 2026-02-17,19:12:25.000,48,11148673,7365,0,1771355544,13133.474019669993,27160.941404700003,53270.541301440004 2026-02-17,19:12:26.000,48,11148669,7165,0,1771355545,13133.696317899994,27160.941404700003,53270.53431432001 2026-02-17,19:12:27.000,48,11148690,6605,0,1771355546,13133.918616129995,31313.217332939996,53270.59021128 2026-02-17,19:12:28.000,48,11148643,8165,0,1771355547,13134.208277459991,33619.953486750004,53270.60418552001 2026-02-17,19:12:29.000,48,11148488,7565,0,1771355548,13134.565301889997,30851.69669358,53270.63213400001 2026-02-17,19:12:30.000,48,11148659,8285,0,1771355549,13134.935798939994,30851.428826639996,53270.68803096 2026-02-17,19:12:32.000,48,11148674,6565,0,1771355551,13135.663320419997,33157.72088526,53270.78585064 2026-02-17,19:12:33.000,48,11148606,6805,0,1771355552,13136.047290089999,27621.101561970005,53270.876683200004 2026-02-17,19:12:34.000,48,11148614,6765,0,1771355553,13136.437996069995,25313.956558620004,53270.946554400005 2026-02-17,19:12:35.000,48,11148665,7405,0,1771355554,13136.801756809997,29927.19624495,53271.044374080004 2026-02-17,19:12:36.000,48,11148615,7365,0,1771355555,13137.104890759998,30849.532610669994,53271.10027104 2026-02-17,19:12:37.000,48,11148624,7765,0,1771355556,13137.46191518999,26696.93242245,53271.1911036 2026-02-17,19:12:38.000,48,11148688,8005,0,1771355557,13137.74484020999,33155.46516366,53271.281936160005 2026-02-17,19:12:39.000,48,11148660,6845,0,1771355558,13137.946929509992,29925.666583740007,53271.35879448 2026-02-17,19:12:40.000,48,11148612,6805,0,1771355559,13138.095128330002,24850.370524169994,53271.4356528 2026-02-17,19:12:41.000,48,11148703,8005,0,1771355560,13138.263536079998,30386.172148380007,53271.55443384 2026-02-17,19:12:43.000,48,11148647,7165,0,1771355562,13138.277008700003,29924.073480360006,53271.63827928001 2026-02-17,19:12:44.000,48,11148679,7245,0,1771355563,13138.310690249993,30384.94559976,53271.75706032001 2026-02-17,19:12:45.000,48,11148628,7565,0,1771355564,13138.317426559988,33614.09565972,53271.79199592 2026-02-17,19:12:46.000,48,11148674,7645,0,1771355565,13138.324162869998,29461.664650620005,53271.93173832 2026-02-17,19:12:47.000,48,11148666,7045,0,1771355566,13138.351108109993,25309.318231080004,53271.97366104001 2026-02-17,19:12:48.000,48,11148653,8405,0,1771355567,13138.411734899993,27615.56799492,53272.01558376001 2026-02-17,19:12:49.000,48,11148621,8445,0,1771355568,13138.526252169999,31767.322287539995,53272.10641632 2026-02-17,19:12:50.000,48,11148692,8005,0,1771355569,13138.68118729999,31766.990978429996,53272.190261760006 2026-02-17,19:12:51.000,48,11148625,8485,0,1771355570,13138.86980398,29921.366614440005,53272.3439784 2026-02-17,19:12:52.000,48,11148639,8045,0,1771355571,13139.078629589996,33611.76239769001,53272.42083672 2026-02-17,19:12:54.000,48,11148612,6284,0,1771355573,13139.529962359993,32688.537841590005,53272.51166928 2026-02-17,19:12:55.000,48,11148599,7525,0,1771355574,13139.83983261999,30381.667754309994,53272.68634728001 2026-02-17,19:12:56.000,48,11148725,8285,0,1771355575,13140.035185609995,33610.69092993,53272.70730864 2026-02-17,19:12:57.000,48,11148626,6965,0,1771355576,13140.176648119996,30381.223659120005,53272.84705104 2026-02-17,19:12:58.000,48,11148673,8085,0,1771355577,13140.291165390001,31303.693958310003,53272.90294800001 2026-02-17,19:12:59.000,48,11148620,7645,0,1771355578,13140.297901699996,31303.5741231,53272.99378056 2026-02-17,19:13:00.000,48,11148659,8245,0,1771355579,13140.203593359991,26690.256896339997,53273.028716160006 2026-02-17,19:13:01.000,48,11148597,7165,0,1771355580,13140.02171298999,34993.83597288,53273.13352296 2026-02-17,19:13:02.000,48,11148648,6765,0,1771355581,13139.745524279999,32225.889341429996,53273.20339416 2026-02-17,19:13:03.000,48,11148637,8205,0,1771355582,13139.375027230002,30841.93364853,53273.21038128 2026-02-17,19:13:05.000,48,11148623,7805,0,1771355584,13138.263536079998,28996.781576249996,53273.26627824001 2026-02-17,19:13:06.000,48,11148448,7565,0,1771355585,13137.6707408,28996.90846059,53273.25929112 2026-02-17,19:13:07.000,48,11148666,7005,0,1771355586,13137.037527660003,28074.388817490006,53273.30121384 2026-02-17,19:13:08.000,48,11148675,8125,0,1771355587,13136.336951419995,36378.34149792,53273.252304 2026-02-17,19:13:09.000,48,11148669,8325,0,1771355588,13135.609429939992,28997.415997949996,53273.20339416 2026-02-17,19:13:10.000,48,11148644,7605,0,1771355589,13134.949271559999,27152.383760879995,53273.26627824001 2026-02-17,19:13:11.000,48,11148656,7325,0,1771355590,13134.275640560001,27152.595234780005,53273.1125616 2026-02-17,19:13:12.000,48,11148633,7205,0,1771355591,13133.662636349989,30382.111849499997,53273.056664640004 2026-02-17,19:13:13.000,48,11148621,8205,0,1771355592,13133.157413100002,28998.381728759996,53273.00076768001 2026-02-17,19:13:14.000,48,11148654,7565,0,1771355593,13132.66566246999,36379.80066783,53272.909935120006 2026-02-17,19:13:16.000,48,11148633,8165,0,1771355595,13131.911195749992,35457.54184254,53272.693334400006 2026-02-17,19:13:17.000,48,11148644,8205,0,1771355596,13131.68889751999,30383.105776829994,53272.63743744 2026-02-17,19:13:18.000,48,11148630,8125,0,1771355597,13131.53396239,27615.201440160003,53272.60948896 2026-02-17,19:13:19.000,48,11148653,8125,0,1771355598,13131.39249988,31305.914434260005,53272.42782384001 2026-02-17,19:13:20.000,48,11148640,7565,0,1771355599,13131.35208202,28537.946655420004,53272.406862480006 2026-02-17,19:13:21.000,48,11148636,7645,0,1771355600,13131.338609399994,28537.925508030006,53272.35096552001 2026-02-17,19:13:22.000,48,11148707,7405,0,1771355601,13131.28471891999,29460.58613373,53272.17628752 2026-02-17,19:13:23.000,48,11148662,7805,0,1771355602,13131.298191539994,28076.581096919996,53272.17628752 2026-02-17,19:13:24.000,48,11148681,8205,0,1771355603,13131.224092129989,24385.81170978,53272.09244208001 2026-02-17,19:13:25.000,48,11148641,8165,0,1771355604,13131.149992719998,34535.09973987,53272.07846784 2026-02-17,19:13:27.000,48,11148657,7565,0,1771355606,13130.968112349998,30383.063482049998,53271.92475120001 2026-02-17,19:13:28.000,48,11148639,8045,0,1771355607,13130.799704600002,31305.681812969997,53271.833918640004 2026-02-17,19:13:29.000,48,11148708,7925,0,1771355608,13130.624560539996,28999.12188741,53271.86186712 2026-02-17,19:13:30.000,48,11148656,7845,0,1771355609,13130.442680169996,30844.429040550007,53271.79199592 2026-02-17,19:13:31.000,48,11148661,8125,0,1771355610,13130.25406349,28999.234673490006,53271.69417624 2026-02-17,19:13:32.000,48,11148635,7525,0,1771355611,13130.119337289994,29460.727116330003,53271.568408080006 2026-02-17,19:13:33.000,48,11148646,7765,0,1771355612,13129.984611089989,31767.463270139997,53271.55443384 2026-02-17,19:13:34.000,48,11148607,8325,0,1771355613,13129.917247989993,28076.933553420007,53271.449627040005 2026-02-17,19:13:35.000,48,11148603,8285,0,1771355614,13129.870093819998,26693.055400950005,53271.38674296 2026-02-17,19:13:36.000,48,11148663,8325,0,1771355615,13129.930720609998,26231.82377592,53271.32385888001 2026-02-17,19:13:38.000,48,11148635,8085,0,1771355617,13130.11260098,32229.399808169997,53271.065335440006 2026-02-17,19:13:39.000,48,11148602,7725,0,1771355618,13130.32816289999,31768.097691839997,53271.02341272 2026-02-17,19:13:40.000,48,11148653,8205,0,1771355619,13130.550461129991,33613.341402809994,53270.96751576001 2026-02-17,19:13:41.000,48,11148643,8245,0,1771355620,13130.766023049997,31767.949660109996,53270.92559304 2026-02-17,19:13:42.000,48,11148670,7005,0,1771355621,13131.015266519993,25770.592150890006,53270.89065744001 2026-02-17,19:13:43.000,48,11148631,8325,0,1771355622,13131.291455229999,30845.15510094,53270.827773360004 2026-02-17,19:13:44.000,48,11148628,7445,0,1771355623,13131.55417132,27154.287025979997,53270.86270896 2026-02-17,19:13:45.000,48,11148653,8405,0,1771355624,13131.816887410001,27154.09669947,53270.89065744001 2026-02-17,19:13:46.000,48,11148631,7965,0,1771355625,13132.039185640002,26692.554912720007,53270.876683200004 2026-02-17,19:13:47.000,48,11148662,8325,0,1771355626,13132.234538629993,31305.576076020006,53270.86969608001 2026-02-17,19:13:49.000,48,11148672,7565,0,1771355628,13132.638717229995,28537.107808949993,53270.91860592001 2026-02-17,19:13:50.000,48,11148665,8325,0,1771355629,13132.78691604999,28998.085665299994,53270.84174760001 2026-02-17,19:13:51.000,48,11148655,8285,0,1771355630,13132.88796069999,31304.490510000003,53270.86270896 2026-02-17,19:13:52.000,48,11148645,8605,0,1771355631,13132.982269039996,31304.20149567,53270.89065744001 2026-02-17,19:13:53.000,48,11148693,8165,0,1771355632,13133.042895829996,24845.422034910007,53270.848734720006 2026-02-17,19:13:54.000,48,11148636,7885,0,1771355633,13133.069841069992,33610.23978561,53270.93956728001 2026-02-17,19:13:55.000,48,11148644,7965,0,1771355634,13133.150676789992,28996.859116680003,53270.90463168 2026-02-17,19:13:56.000,48,11148643,7245,0,1771355635,13133.224776199997,28996.612397129997,53271.03738696001 2026-02-17,19:13:57.000,48,11148668,6885,0,1771355636,13133.271930369992,36377.3969145,53271.1212324 2026-02-17,19:13:58.000,48,11148645,8485,0,1771355637,13133.312348229992,31302.707080110005,53271.13520664001 2026-02-17,19:14:00.000,48,11148588,7725,0,1771355639,13133.426865499998,30379.69399791,53271.00245136 2026-02-17,19:14:01.000,48,11148650,7725,0,1771355640,13133.561591699989,32686.04244957,53271.114245280005 2026-02-17,19:14:02.000,48,11148706,7045,0,1771355641,13133.635691109994,27150.163284930008,53271.17712936001 2026-02-17,19:14:03.000,48,11148695,8205,0,1771355642,13133.75020838,37298.788696799995,53271.21905208 2026-02-17,19:14:04.000,48,11148711,8165,0,1771355643,13133.84451671999,27149.76853365,53271.28892328 2026-02-17,19:14:05.000,48,11148641,8245,0,1771355644,13133.97250661,32223.964928939997,53271.30988464 2026-02-17,19:14:06.000,48,11148674,7445,0,1771355645,13134.07355126,28994.63864073,53271.32385888001 2026-02-17,19:14:07.000,48,11148659,8165,0,1771355646,13134.12744173999,28533.110952240007,53271.35879448 2026-02-17,19:14:08.000,48,11148666,7645,0,1771355647,13134.181332219996,28994.229791189995,53271.38674296 2026-02-17,19:14:09.000,48,11148661,8045,0,1771355648,13134.12744173999,28532.69505357,53271.39373008001 2026-02-17,19:14:11.000,48,11148658,7484,0,1771355650,13134.060078639995,30838.768589159998,53271.49154976001 2026-02-17,19:14:12.000,48,11148693,8325,0,1771355651,13133.99271554,26686.823970030004,53271.56142096001 2026-02-17,19:14:13.000,48,11148673,8165,0,1771355652,13133.878198269995,28993.03848822,53271.62430504 2026-02-17,19:14:14.000,48,11148649,8005,0,1771355653,13133.75020838,28070.180486879995,53271.63129216 2026-02-17,19:14:15.000,48,11148641,7845,0,1771355654,13133.588536939998,31760.336599710005,53271.65225352 2026-02-17,19:14:16.000,48,11148623,8325,0,1771355655,13133.393183949993,25302.022381529998,53271.785008800005 2026-02-17,19:14:17.000,48,11148701,8085,0,1771355656,13133.137204170001,32221.251013889996,53271.77802168001 2026-02-17,19:14:18.000,48,11148685,7045,0,1771355657,13132.86775176999,28530.812935859998,53271.81295728 2026-02-17,19:14:19.000,48,11148647,7325,0,1771355658,13132.56461781999,32682.36280371,53271.77103456 2026-02-17,19:14:20.000,48,11148662,7085,0,1771355659,13132.234538629993,31759.779718439997,53271.89680272001 2026-02-17,19:14:22.000,48,11148679,8325,0,1771355661,13131.480071909995,28069.560163439994,53271.882828480004 2026-02-17,19:14:23.000,48,11148673,7645,0,1771355662,13131.123047479989,29453.56520025,53271.882828480004 2026-02-17,19:14:24.000,48,11148602,7725,0,1771355663,13130.712132569992,27608.631651000003,53271.903789840006 2026-02-17,19:14:25.000,48,11148661,8085,0,1771355664,13130.26753610999,31760.576270129997,53271.854880000006 2026-02-17,19:14:26.000,48,11148649,7925,0,1771355665,13129.903775369989,31299.57021726,53271.8898156 2026-02-17,19:14:27.000,48,11148660,7805,0,1771355666,13129.513069389992,33145.0888443,53271.81295728 2026-02-17,19:14:28.000,48,11148669,8125,0,1771355667,13129.12909971999,29455.123057980003,53271.79898304 2026-02-17,19:14:29.000,48,11148683,8165,0,1771355668,13128.758602669994,31300.69102893,53271.65924064001 2026-02-17,19:14:30.000,48,11148713,8165,0,1771355669,13128.509359199998,29917.172382089993,53271.617317920005 2026-02-17,19:14:31.000,48,11148675,8005,0,1771355670,13128.239906800001,32224.07771502,53271.6452664 2026-02-17,19:14:33.000,48,11148664,7484,0,1771355672,13127.85593713,29456.793701789997,53271.547446720004 2026-02-17,19:14:34.000,48,11148630,7925,0,1771355673,13127.701001999994,30379.785636600005,53271.519498240006 2026-02-17,19:14:35.000,48,11148693,8245,0,1771355674,13127.559539489994,33147.866201519995,53271.49154976001 2026-02-17,19:14:36.000,48,11148661,8245,0,1771355675,13127.498912699994,29457.646646520006,53271.45661416 2026-02-17,19:14:37.000,48,11148677,8085,0,1771355676,13127.418076979993,32687.00113125,53271.30988464 2026-02-17,19:14:38.000,48,11148691,8125,0,1771355677,13127.343977570003,32687.14916298,53271.28892328 2026-02-17,19:14:39.000,48,11148678,7645,0,1771355678,13127.290087089998,32226.030324029998,53271.212064960004 2026-02-17,19:14:40.000,48,11148659,8045,0,1771355679,13127.276614469993,29458.274019090008,53271.20507784001 2026-02-17,19:14:41.000,48,11148669,8005,0,1771355680,13127.162097200002,23461.26896637,53271.14219376 2026-02-17,19:14:42.000,48,11148641,8005,0,1771355681,13127.067788859997,25306.667758199997,53271.114245280005 2026-02-17,19:14:44.000,48,11148606,7765,0,1771355683,13126.85896325,28074.642586169997,53271.05834832001 2026-02-17,19:14:45.000,48,11148651,8125,0,1771355684,13126.77812753,28997.38780143,53270.95354152 2026-02-17,19:14:46.000,48,11148654,7445,0,1771355685,13126.704028119995,28997.352555780002,53270.92559304 2026-02-17,19:14:47.000,48,11148657,8165,0,1771355686,13126.69055549999,28997.3807523,53270.93258016 2026-02-17,19:14:48.000,48,11148614,7805,0,1771355687,13126.65687395,32226.566057910008,53270.81379912 2026-02-17,19:14:49.000,48,11148690,7805,0,1771355688,13126.71750074,31765.18640115,53270.75790216 2026-02-17,19:14:50.000,48,11148625,7965,0,1771355689,13126.805072769996,28997.246818829997,53270.69501808 2026-02-17,19:14:51.000,48,11148621,7645,0,1771355690,13126.906117419996,33610.26798213,53270.6670696 2026-02-17,19:14:52.000,48,11148655,8045,0,1771355691,13127.121679340002,28535.641589909996,53270.708992320004 2026-02-17,19:14:53.000,48,11148638,7805,0,1771355692,13127.283350780002,30841.982992439996,53270.64610824 2026-02-17,19:14:55.000,48,11148670,7685,0,1771355694,13127.802046649995,28073.698002749996,53270.54828856 2026-02-17,19:14:56.000,48,11148684,7685,0,1771355695,13128.071499049991,31302.61544142,53270.49937872 2026-02-17,19:14:57.000,48,11148664,7605,0,1771355696,13128.388105619997,31302.382820130006,53270.49937872 2026-02-17,19:14:58.000,48,11148648,7525,0,1771355697,13128.671030639998,28072.964893230004,53270.43649464001 2026-02-17,19:14:59.000,48,11148661,8045,0,1771355698,13128.940483039994,29917.968933779994,53270.46444312001 2026-02-17,19:15:00.000,48,11148661,8005,0,1771355699,13129.18972650999,28533.82291437,53270.49937872 2026-02-17,19:15:01.000,48,11148656,7325,0,1771355700,13129.472651529992,29456.28616443,53270.47841736 2026-02-17,19:15:02.000,48,11148636,7525,0,1771355701,13129.701686070002,28533.484556130003,53270.40854616 2026-02-17,19:15:03.000,48,11148647,7325,0,1771355702,13129.998083709994,27610.781635649997,53270.46444312001 2026-02-17,19:15:04.000,48,11148648,7484,0,1771355703,13130.200173009995,28533.18144354,53270.41553328001 2026-02-17,19:15:06.000,48,11148603,8125,0,1771355705,13129.883566439988,30377.572209780003,53269.4443236 2026-02-17,19:15:07.000,48,11148619,8125,0,1771355706,13130.752550429992,27610.372786110005,53270.373610560004 2026-02-17,19:15:08.000,48,11148628,7805,0,1771355707,13130.934430799993,28532.969969640006,53270.36662344001 2026-02-17,19:15:09.000,48,11148650,7965,0,1771355708,13131.075893309993,30378.129091049996,53270.324700720004 2026-02-17,19:15:10.000,48,11148683,7205,0,1771355709,13131.203883199989,27148.901490660006,53270.29675224001 2026-02-17,19:15:11.000,48,11148664,7365,0,1771355710,13131.358818329994,31300.52889894,53270.30373936 2026-02-17,19:15:12.000,48,11148650,7645,0,1771355711,13131.48680821999,33606.96194016001,53270.394571920006 2026-02-17,19:15:13.000,48,11148641,8085,0,1771355712,13131.59458918,32222.914608570005,53270.38758480001 2026-02-17,19:15:14.000,48,11148642,7285,0,1771355713,13131.742787999996,32684.089840560002,53270.40854616 2026-02-17,19:15:15.000,48,11148647,7965,0,1771355714,13131.857305270001,30838.7544909,53270.3526492 2026-02-17,19:15:17.000,48,11148547,7645,0,1771355716,13131.951613609992,27609.385907910008,53270.26181664 2026-02-17,19:15:18.000,48,11148612,7205,0,1771355717,13132.099812430002,32222.244941220008,53270.43649464001 2026-02-17,19:15:19.000,48,11148637,8725,0,1771355718,13132.173911839993,26686.619545260008,53270.43649464001 2026-02-17,19:15:20.000,48,11148630,8085,0,1771355719,13132.180648150003,30376.839100259996,53270.46444312001 2026-02-17,19:15:21.000,48,11148635,8085,0,1771355720,13132.160439220002,32683.32853452,53270.52034008 2026-02-17,19:15:22.000,48,11148640,7325,0,1771355721,13132.126757669997,35451.014348159995,53270.492391600004 2026-02-17,19:15:23.000,48,11148663,8125,0,1771355722,13132.099812430002,29454.115032390007,53270.49937872 2026-02-17,19:15:24.000,48,11148704,7245,0,1771355723,13132.045921949997,26686.302334410007,53270.47143024 2026-02-17,19:15:25.000,48,11148629,8045,0,1771355724,13131.944877299997,29454.21372021,53270.60418552001 2026-02-17,19:15:26.000,48,11148666,7484,0,1771355725,13131.890986819992,27609.026402279997,53270.61815976 2026-02-17,19:15:28.000,48,11148666,7525,0,1771355727,13131.729315379991,30838.141216589996,53270.60418552001 2026-02-17,19:15:29.000,48,11148629,7925,0,1771355728,13131.621534419995,23457.455387039998,53270.57623704 2026-02-17,19:15:30.000,48,11148644,7445,0,1771355729,13131.49354453,29454.34765368,53270.6670696 2026-02-17,19:15:31.000,48,11148648,7325,0,1771355730,13131.338609399994,30838.289248319998,53270.69501808 2026-02-17,19:15:32.000,48,11148611,8005,0,1771355731,13131.163465339989,30838.465476569996,53270.68803096 2026-02-17,19:15:33.000,48,11148633,8365,0,1771355732,13131.008530209998,26686.85921568,53270.64610824 2026-02-17,19:15:34.000,48,11148636,7484,0,1771355733,13130.779495670002,32683.906563180004,53270.65309536001 2026-02-17,19:15:35.000,48,11148653,8045,0,1771355734,13130.563933749996,30838.8954735,53270.708992320004 2026-02-17,19:15:36.000,48,11148636,7405,0,1771355735,13130.30795396999,29916.4463217,53270.68803096 2026-02-17,19:15:37.000,48,11148648,7725,0,1771355736,13130.025028949989,31761.901506569993,53270.64610824 2026-02-17,19:15:39.000,48,11148599,8165,0,1771355738,13129.465915219997,29455.80682359,53270.62514688 2026-02-17,19:15:40.000,48,11148641,8125,0,1771355739,13129.18972650999,28994.702082899996,53270.611172640005 2026-02-17,19:15:41.000,48,11148634,7245,0,1771355740,13128.9135378,30378.834004050004,53270.56924992 2026-02-17,19:15:42.000,48,11148688,6685,0,1771355741,13128.630612779998,30840.35464341,53270.54828856 2026-02-17,19:15:43.000,48,11148612,6565,0,1771355742,13128.381369310002,30840.573166439994,53270.52034008 2026-02-17,19:15:44.000,48,11148644,7484,0,1771355743,13128.159071080001,25766.32742724,53270.541301440004 2026-02-17,19:15:45.000,48,11148655,8085,0,1771355744,13127.99066332999,35915.31234474,53270.50636584001 2026-02-17,19:15:46.000,48,11148616,7484,0,1771355745,13127.82899188999,29918.39188158,53270.46444312001 2026-02-17,19:15:47.000,48,11148630,6965,0,1771355746,13127.701001999994,24843.976963260007,53270.40854616 2026-02-17,19:15:48.000,48,11148640,7285,0,1771355747,13127.579748419994,32224.980003660006,53270.40854616 2026-02-17,19:15:50.000,48,11148646,7925,0,1771355749,13127.418076979993,29456.976979169995,53270.205919680004 2026-02-17,19:15:51.000,48,11148626,7845,0,1771355750,13127.350713879998,29456.828947439993,53270.2129068 2026-02-17,19:15:52.000,48,11148681,7965,0,1771355751,13127.323768640003,30379.334492280002,53270.157009840004 2026-02-17,19:15:53.000,48,11148635,8205,0,1771355752,13127.256405539993,25766.045462039998,53270.08713864 2026-02-17,19:15:54.000,48,11148650,7565,0,1771355753,13127.202515060002,35914.58628435001,53270.04521592 2026-02-17,19:15:55.000,48,11148633,8205,0,1771355754,13127.141888270002,30378.72121797,53270.01726744 2026-02-17,19:15:56.000,48,11148667,7965,0,1771355755,13127.054316239992,30378.467449289994,53269.98233184001 2026-02-17,19:15:57.000,48,11148616,7525,0,1771355756,13127.027370999996,31300.796765880004,53269.93342200001 2026-02-17,19:15:58.000,48,11148626,7445,0,1771355757,13126.973480519991,29916.685992119994,53269.91944776 2026-02-17,19:15:59.000,48,11148645,8085,0,1771355758,13126.973480519991,32684.237872290003,53269.891499280006 2026-02-17,19:16:01.000,48,11148705,7845,0,1771355760,13127.074525169992,29915.938784340004,53269.6888728 2026-02-17,19:16:02.000,48,11148694,7525,0,1771355761,13127.202515060002,25764.015312600008,53269.66791144001 2026-02-17,19:16:03.000,48,11148668,7845,0,1771355762,13127.391131739998,34989.768624870005,53269.5141948 2026-02-17,19:16:04.000,48,11148670,8205,0,1771355763,13127.640375209994,31299.23185902,53269.49323344 2026-02-17,19:16:05.000,48,11148639,8165,0,1771355764,13127.983927019995,28069.96196385,53269.4443236 2026-02-17,19:16:06.000,48,11148648,7484,0,1771355765,13128.367896689997,28992.368820870004,53269.43034936001 2026-02-17,19:16:07.000,48,11148661,8165,0,1771355766,13128.839438389994,26685.808895309994,53269.41637512 2026-02-17,19:16:08.000,48,11148680,7605,0,1771355767,13129.378343190001,30376.035499439997,53269.41637512 2026-02-17,19:16:09.000,48,11148677,8205,0,1771355768,13129.950929539998,33143.770656990004,53269.35349104 2026-02-17,19:16:10.000,48,11148699,7845,0,1771355769,13130.563933749996,29453.367824610003,53269.23471 2026-02-17,19:16:12.000,48,11148712,7925,0,1771355771,13131.6754249,30837.14024013,53269.35349104 2026-02-17,19:16:13.000,48,11148679,8245,0,1771355772,13132.221066009988,27608.074769729996,53269.39541376 2026-02-17,19:16:14.000,48,11148655,8085,0,1771355773,13132.77344343,31298.400061680004,53269.46528496 2026-02-17,19:16:15.000,48,11148641,7885,0,1771355774,13133.285402989997,31759.688079750005,53269.45829784001 2026-02-17,19:16:16.000,48,11148667,7965,0,1771355775,13133.75020838,28069.412131710007,53269.59804024001 2026-02-17,19:16:17.000,48,11148736,7405,0,1771355776,13134.161123289996,31298.407110810003,53269.556117520006 2026-02-17,19:16:18.000,48,11148711,8085,0,1771355777,13134.524884029997,26685.505782720007,53269.63297584 2026-02-17,19:16:19.000,48,11148705,7925,0,1771355778,13134.821281669989,32221.152326070005,53269.723808400006 2026-02-17,19:16:20.000,48,11148731,8045,0,1771355779,13135.08399775999,28069.672949519998,53269.74476976001 2026-02-17,19:16:21.000,48,11148694,7565,0,1771355780,13135.279350749996,33144.031474799995,53269.772718240005 2026-02-17,19:16:23.000,48,11148763,8245,0,1771355782,13135.542066839997,26225.176446330006,53269.98233184001 2026-02-17,19:16:24.000,48,11148666,7565,0,1771355783,13135.636375180002,29454.481587150003,53270.06617728 2026-02-17,19:16:25.000,48,11148711,8445,0,1771355784,13135.690265659992,31299.964968540007,53270.08015152001 2026-02-17,19:16:26.000,48,11148717,8125,0,1771355785,13135.744156139997,28993.799794260005,53270.17098408001 2026-02-17,19:16:27.000,48,11148726,7685,0,1771355786,13135.771101379993,30378.0938454,53270.24784240001 2026-02-17,19:16:28.000,48,11148722,7885,0,1771355787,13135.757628760002,31301.071681949994,53270.21989392001 2026-02-17,19:16:29.000,48,11148680,7765,0,1771355788,13135.676793040002,28994.906507670006,53270.28976512 2026-02-17,19:16:30.000,48,11148743,8165,0,1771355789,13135.582484699997,28995.273062430002,53270.31771360001 2026-02-17,19:16:31.000,48,11148709,8125,0,1771355790,13135.481440049996,30840.918573810006,53270.373610560004 2026-02-17,19:16:32.000,48,11148636,7685,0,1771355791,13135.35345016,32225.254919729996,53270.40155904 2026-02-17,19:16:34.000,48,11148672,7565,0,1771355793,13134.949271559999,28996.73223234,53270.492391600004 2026-02-17,19:16:35.000,48,11148659,8205,0,1771355794,13134.713500709993,30842.2790559,53270.58322416001 2026-02-17,19:16:36.000,48,11148670,7325,0,1771355795,13134.470993549992,27613.354568099996,53270.57623704 2026-02-17,19:16:37.000,48,11148641,7965,0,1771355796,13134.248695319991,31304.109856979994,53270.660082480004 2026-02-17,19:16:38.000,48,11148633,8165,0,1771355797,13133.97250661,36378.83493702,53270.71597944 2026-02-17,19:16:39.000,48,11148679,7885,0,1771355798,13133.709790519999,30381.822835169995,53270.7369408 2026-02-17,19:16:40.000,48,11148652,7484,0,1771355799,13133.420129190003,32688.523743330006,53270.77187640001 2026-02-17,19:16:41.000,48,11148622,7845,0,1771355800,13133.204567269997,31304.645590860004,53270.79982488001 2026-02-17,19:16:42.000,48,11148647,8005,0,1771355801,13132.968796419991,30382.147095149994,53270.84174760001 2026-02-17,19:16:43.000,48,11148605,7405,0,1771355802,13132.759970809995,29920.816782299997,53270.81379912 2026-02-17,19:16:45.000,48,11148687,7965,0,1771355804,13132.409682689999,33611.36764641,53270.89065744001 2026-02-17,19:16:46.000,48,11148639,7005,0,1771355805,13132.295165419993,33611.402892059996,53270.95354152 2026-02-17,19:16:47.000,48,11148658,7005,0,1771355806,13132.241274939988,31304.596246949994,53270.88367032 2026-02-17,19:16:48.000,48,11148666,7645,0,1771355807,13132.227802319998,32688.516694200007,53270.946554400005 2026-02-17,19:16:49.000,48,11148676,6845,0,1771355808,13132.207593389998,27613.79866329,53270.946554400005 2026-02-17,19:16:50.000,48,11148615,7005,0,1771355809,13132.268220179998,34533.39385040999,53271.044374080004 2026-02-17,19:16:51.000,48,11148609,7645,0,1771355810,13132.349055899998,26690.637549360006,53271.03039984 2026-02-17,19:16:52.000,48,11148655,8045,0,1771355811,13132.436627929994,32226.086717070008,53271.08629680001 2026-02-17,19:16:53.000,48,11148612,7765,0,1771355812,13132.510727339999,30841.77151854,53271.14219376 2026-02-17,19:16:54.000,48,11148514,7605,0,1771355813,13132.618508299995,28073.423086680006,53271.163155120004 2026-02-17,19:16:56.000,48,11148671,7325,0,1771355815,13132.861015459996,24843.229755480002,53271.24001344 2026-02-17,19:16:57.000,48,11148646,7805,0,1771355816,13132.941851179996,27149.11296456,53271.26796192 2026-02-17,19:16:58.000,48,11148705,8205,0,1771355817,13133.056368450001,29454.939780600005,53271.2959104 2026-02-17,19:16:59.000,48,11148642,7245,0,1771355818,13133.177622030002,33144.496717379996,53271.3657816 2026-02-17,19:17:00.000,48,11148651,7965,0,1771355819,13133.251721439992,29914.627646160006,53271.42167856001 2026-02-17,19:17:01.000,48,11148597,7845,0,1771355820,13133.325820849997,24839.648797439993,53271.46360128 2026-02-17,19:17:02.000,48,11148629,7885,0,1771355821,13133.413392879993,29912.978149739996,53271.54045960001 2026-02-17,19:17:03.000,48,11148610,7605,0,1771355822,13133.494228599993,33602.274268709996,53271.5753952 2026-02-17,19:17:04.000,48,11148623,8045,0,1771355823,13133.602009559989,26221.003361370007,53271.69417624 2026-02-17,19:17:05.000,48,11148617,8285,0,1771355824,13133.74347206999,30832.917811260006,53271.69417624 2026-02-17,19:17:07.000,48,11148615,7885,0,1771355826,13133.96577029999,30369.966198509996,53271.72911184001 2026-02-17,19:17:08.000,48,11148654,7885,0,1771355827,13134.10723280999,28062.955128629997,53271.8199444 2026-02-17,19:17:09.000,48,11148609,8365,0,1771355828,13134.215013770001,30368.549323379993,53271.785008800005 2026-02-17,19:17:10.000,48,11148709,8045,0,1771355829,13134.329531039992,30367.950147330004,53271.833918640004 2026-02-17,19:17:11.000,48,11148623,8165,0,1771355830,13134.390157829992,30367.393266059997,53271.9596868 2026-02-17,19:17:12.000,48,11148633,7965,0,1771355831,13134.423839379997,26215.765857780003,53271.94571256001 2026-02-17,19:17:13.000,48,11148616,7765,0,1771355832,13134.430575689992,28982.838397109997,53271.952699680005 2026-02-17,19:17:14.000,48,11148655,8165,0,1771355833,13134.437312000002,24831.337873170007,53271.98064816 2026-02-17,19:17:15.000,48,11148653,8165,0,1771355834,13134.390157829992,30366.004587450007,53272.071480720006 2026-02-17,19:17:16.000,48,11148671,8205,0,1771355835,13134.289113179992,28059.613841009996,53272.09244208001 2026-02-17,19:17:18.000,48,11148635,8165,0,1771355837,13133.99271554,26214.609800460006,53272.14833904 2026-02-17,19:17:19.000,48,11148640,7525,0,1771355838,13133.817571479995,31288.228167089997,53272.14833904 2026-02-17,19:17:20.000,48,11148597,8205,0,1771355839,13133.622218489989,28059.627939269994,53272.169300400004 2026-02-17,19:17:21.000,48,11148591,8165,0,1771355840,13133.359502400002,30827.193917700002,53272.12737768 2026-02-17,19:17:22.000,48,11148584,7685,0,1771355841,13133.096786310001,25292.40736821,53272.19724888 2026-02-17,19:17:23.000,48,11148602,7605,0,1771355842,13132.81386129,32672.402383020002,53272.1343648 2026-02-17,19:17:24.000,48,11148581,8525,0,1771355843,13132.537672579994,30366.321798300007,53272.12737768 2026-02-17,19:17:25.000,48,11148610,7605,0,1771355844,13132.187384459998,33133.91597325,53272.0994292 2026-02-17,19:17:26.000,48,11148590,7685,0,1771355845,13131.870777889992,29905.315745429994,53272.09244208001 2026-02-17,19:17:27.000,48,11148615,8165,0,1771355846,13131.48680821999,29444.048874750006,53272.03654512 2026-02-17,19:17:29.000,48,11148630,7245,0,1771355848,13130.658242090001,30828.089157209994,53272.05750648 2026-02-17,19:17:30.000,48,11148609,8165,0,1771355849,13130.24732717999,25293.218018159998,53272.01558376001 2026-02-17,19:17:31.000,48,11148612,7445,0,1771355850,13129.816203339993,25754.632920570002,53271.94571256001 2026-02-17,19:17:32.000,48,11148620,7484,0,1771355851,13129.405288429996,32673.459752519993,53271.854880000006 2026-02-17,19:17:33.000,48,11148610,7605,0,1771355852,13128.98763720999,28983.59265402,53271.785008800005 2026-02-17,19:17:34.000,48,11148602,7285,0,1771355853,13128.617140159993,33596.261360820004,53271.7500732 2026-02-17,19:17:35.000,48,11148632,7565,0,1771355854,13128.226434179996,33135.17071839,53271.75706032001 2026-02-17,19:17:36.000,48,11148636,7685,0,1771355855,13127.862673439995,28984.191830070005,53271.666227760004 2026-02-17,19:17:37.000,48,11148606,7565,0,1771355856,13127.559539489994,23910.658053000006,53271.67321488 2026-02-17,19:17:38.000,48,11148660,7805,0,1771355857,13127.290087089998,33597.24823902,53271.58238232 2026-02-17,19:17:40.000,48,11148717,8125,0,1771355859,13126.933062659991,34059.19182618,53271.505524 2026-02-17,19:17:41.000,48,11148609,8205,0,1771355860,13126.805072769996,28063.180700790006,53271.400717200006 2026-02-17,19:17:42.000,48,11148622,7005,0,1771355861,13126.69055549999,28986.066898649995,53271.31687176 2026-02-17,19:17:43.000,48,11148656,7725,0,1771355862,13126.60971977999,27141.471707639997,53271.2959104 2026-02-17,19:17:44.000,48,11148645,8205,0,1771355863,13126.57603823,34983.43850613,53271.28892328 2026-02-17,19:17:45.000,48,11148621,8045,0,1771355864,13126.51541144,31293.740586750006,53271.163155120004 2026-02-17,19:17:46.000,48,11148626,7484,0,1771355865,13126.481729889994,28065.3447837,53271.17014224 2026-02-17,19:17:47.000,48,11148643,7925,0,1771355866,13126.49520251,32678.52807699,53271.17712936001 2026-02-17,19:17:48.000,48,11148632,6885,0,1771355867,13126.454784649999,24837.386026709995,53271.10027104 2026-02-17,19:17:49.000,48,11148661,8285,0,1771355868,13126.441312029994,30373.173552659995,53271.07930968 2026-02-17,19:17:51.000,48,11148678,7484,0,1771355870,13126.481729889994,30835.483694580005,53271.044374080004 2026-02-17,19:17:52.000,48,11148717,7085,0,1771355871,13126.53562037,27145.736431290003,53271.03738696001 2026-02-17,19:17:53.000,48,11148656,6685,0,1771355872,13126.582774539995,31297.7938365,53270.946554400005 2026-02-17,19:17:54.000,48,11148643,7965,0,1771355873,13126.602983469995,26685.371849250005,53270.897644560006 2026-02-17,19:17:55.000,48,11148697,6965,0,1771355874,13126.67034656999,27608.441324490006,53270.86270896 2026-02-17,19:17:56.000,48,11148704,6845,0,1771355875,13126.805072769996,31299.281202929997,53270.88367032 2026-02-17,19:17:57.000,48,11148692,7845,0,1771355876,13126.926326349996,27609.428202690004,53270.93258016 2026-02-17,19:17:58.000,48,11148632,8085,0,1771355877,13127.074525169992,29454.960927990003,53270.91860592001 2026-02-17,19:17:59.000,48,11148660,7765,0,1771355878,13127.269878159997,33145.90654338,53270.83476048 2026-02-17,19:18:00.000,48,11148693,8285,0,1771355879,13127.451758529998,28533.3365244,53270.90463168 2026-02-17,19:18:02.000,48,11148712,7565,0,1771355881,13127.86940974999,29918.06057247,53270.848734720006 2026-02-17,19:18:03.000,48,11148645,7445,0,1771355882,13128.09844429,31302.425114910002,53270.848734720006 2026-02-17,19:18:04.000,48,11148697,7965,0,1771355883,13128.273588349992,30841.46840595,53270.90463168 2026-02-17,19:18:05.000,48,11148651,8125,0,1771355884,13128.441996100002,33148.49357409,53270.897644560006 2026-02-17,19:18:06.000,48,11148648,7484,0,1771355885,13128.556513369993,30842.293154159997,53270.91860592001 2026-02-17,19:18:07.000,48,11148674,7685,0,1771355886,13128.691239569998,26690.841974130002,53270.92559304 2026-02-17,19:18:08.000,48,11148676,7805,0,1771355887,13128.751866359999,33149.66372967001,53270.90463168 2026-02-17,19:18:09.000,48,11148696,7725,0,1771355888,13128.805756839989,31766.173279349998,53270.95354152 2026-02-17,19:18:10.000,48,11148656,7765,0,1771355889,13128.839438389994,32689.263901979997,53271.03738696001 2026-02-17,19:18:11.000,48,11148654,7805,0,1771355890,13128.859647319994,25769.71805877,53270.97450288 2026-02-17,19:18:13.000,48,11148756,7765,0,1771355892,13128.89332887,27615.793567080007,53270.92559304 2026-02-17,19:18:14.000,48,11148661,8165,0,1771355893,13128.852911009999,29000.221551690003,53270.92559304 2026-02-17,19:18:15.000,48,11148664,7685,0,1771355894,13128.839438389994,29461.854977130002,53270.897644560006 2026-02-17,19:18:16.000,48,11148657,8405,0,1771355895,13128.859647319994,27616.745199629993,53270.88367032 2026-02-17,19:18:17.000,48,11148653,8245,0,1771355896,13128.82596576999,27155.725048499997,53270.827773360004 2026-02-17,19:18:18.000,48,11148627,8045,0,1771355897,13128.852911009999,32230.66865157,53270.827773360004 2026-02-17,19:18:19.000,48,11148681,8085,0,1771355898,13128.900065179994,27617.492407409998,53270.83476048 2026-02-17,19:18:20.000,48,11148678,7565,0,1771355899,13128.90680148999,27156.352421069998,53270.83476048 2026-02-17,19:18:21.000,48,11148616,7685,0,1771355900,13128.90680148999,27617.866011299993,53270.79982488001 2026-02-17,19:18:22.000,48,11148680,7565,0,1771355901,13128.90680148999,33615.399748769996,53270.78585064 2026-02-17,19:18:24.000,48,11148597,8405,0,1771355903,13128.920274109994,30386.277885329997,53270.6670696 2026-02-17,19:18:25.000,48,11148658,7845,0,1771355904,13128.93374673,28540.998928710003,53270.61815976 2026-02-17,19:18:26.000,48,11148692,7685,0,1771355905,13128.900065179994,27157.022088419995,53270.541301440004 2026-02-17,19:18:27.000,48,11148672,7645,0,1771355906,13128.873119939999,31770.543739949993,53270.60418552001 2026-02-17,19:18:28.000,48,11148692,7765,0,1771355907,13128.839438389994,29002.50546981,53270.58322416001 2026-02-17,19:18:29.000,48,11148693,8205,0,1771355908,13128.82596576999,31309.269820140005,53270.562262800006 2026-02-17,19:18:30.000,48,11148668,7845,0,1771355909,13128.751866359999,32232.000937139994,53270.513352960006 2026-02-17,19:18:31.000,48,11148684,7805,0,1771355910,13128.671030639998,29002.540715459996,53270.47841736 2026-02-17,19:18:32.000,48,11148715,8165,0,1771355911,13128.569985989998,26695.755217740007,53270.43649464001 2026-02-17,19:18:33.000,48,11148690,7645,0,1771355912,13128.462205030002,29463.79348788,53270.38758480001 2026-02-17,19:18:35.000,48,11148657,8165,0,1771355914,13128.239906800001,31770.409806480005,53270.31072648 2026-02-17,19:18:36.000,48,11148689,8325,0,1771355915,13128.09844429,28079.55582978,53270.226881040006 2026-02-17,19:18:37.000,48,11148657,8125,0,1771355916,13127.923300229995,31770.198332579996,53270.157009840004 2026-02-17,19:18:38.000,48,11148685,7805,0,1771355917,13127.76836509999,29924.707902060007,53270.12207424 2026-02-17,19:18:39.000,48,11148703,8165,0,1771355918,13127.566275799989,30386.002969260007,53270.1430356 2026-02-17,19:18:40.000,48,11148707,8245,0,1771355919,13127.404604359988,31769.859974339997,53270.03124168001 2026-02-17,19:18:41.000,48,11148723,8285,0,1771355920,13127.202515060002,30846.959678219995,53269.95438336 2026-02-17,19:18:42.000,48,11148663,8285,0,1771355921,13127.020634690001,30385.45313712,53269.91944776 2026-02-17,19:18:43.000,48,11148666,7645,0,1771355922,13126.906117419996,31769.36653524,53269.870537920004 2026-02-17,19:18:44.000,48,11148667,8125,0,1771355923,13126.7579186,30846.501484770008,53269.76573112001 2026-02-17,19:18:46.000,48,11148650,7565,0,1771355925,13126.643401329995,27155.309149830005,53269.605027360005 2026-02-17,19:18:47.000,48,11148635,8045,0,1771355926,13126.56930191999,30845.831817419996,53269.62598872001 2026-02-17,19:18:48.000,48,11148650,6725,0,1771355927,13126.623192399995,29461.495471500006,53269.54214328 2026-02-17,19:18:49.000,48,11148647,7925,0,1771355928,13126.62992870999,31306.584101610002,53269.50022056001 2026-02-17,19:18:50.000,48,11148627,8165,0,1771355929,13126.63666502,30844.922479650006,53269.49323344 2026-02-17,19:18:51.000,48,11148680,7365,0,1771355930,13126.704028119995,28076.588146049995,53269.39541376 2026-02-17,19:18:52.000,48,11148660,7484,0,1771355931,13126.805072769996,28998.896315250007,53269.3744524 2026-02-17,19:18:53.000,48,11148662,7685,0,1771355932,13126.872435869991,35918.42101106999,53269.38143952001 2026-02-17,19:18:54.000,48,11148679,8125,0,1771355933,13126.973480519991,29459.48646945,53269.35349104 2026-02-17,19:18:55.000,48,11148689,8285,0,1771355934,13126.993689449992,24845.943670530003,53269.26265848001 2026-02-17,19:18:57.000,48,11148655,8045,0,1771355936,13127.013898379992,30842.4200385,53269.24868424 2026-02-17,19:18:58.000,48,11148696,7765,0,1771355937,13127.020634690001,30380.751367410005,53269.23471 2026-02-17,19:18:59.000,48,11148665,8205,0,1771355938,13126.946535279996,29457.808776510006,53269.23471 2026-02-17,19:19:00.000,48,11148490,7885,0,1771355939,13126.825281699996,28534.922578650003,53269.22772288 2026-02-17,19:19:01.000,48,11148477,8085,0,1771355940,13126.71750074,29918.652699390004,53269.19278728001 2026-02-17,19:19:02.000,48,11148639,8085,0,1771355941,13126.602983469995,29918.427127229996,53269.21374864001 2026-02-17,19:19:03.000,48,11148703,7965,0,1771355942,13126.461520959994,32686.070646089996,53269.11592896 2026-02-17,19:19:04.000,48,11148707,7885,0,1771355943,13126.313322139998,29918.081719859998,53269.150864560004 2026-02-17,19:19:05.000,48,11148682,7685,0,1771355944,13126.165123319988,27611.352615180003,53269.18580016 2026-02-17,19:19:06.000,48,11148634,7765,0,1771355945,13126.023660810002,23920.80175107,53269.16483880001 2026-02-17,19:19:08.000,48,11148694,7565,0,1771355947,13125.794626269992,25765.953823350006,53268.96919944 2026-02-17,19:19:09.000,48,11148696,7725,0,1771355948,13125.606009589996,29917.72221423,53268.934263840005 2026-02-17,19:19:10.000,48,11148674,7725,0,1771355949,13125.49149231999,31301.670857999998,53268.89932824 2026-02-17,19:19:11.000,48,11148706,7645,0,1771355950,13125.403920289995,34992.101886899996,53268.7805472 2026-02-17,19:19:12.000,48,11148698,7605,0,1771355951,13125.25572147,31763.050514760005,53268.82246992 2026-02-17,19:19:13.000,48,11148677,8325,0,1771355952,13125.100786339994,29917.856147700004,53268.72465024 2026-02-17,19:19:14.000,48,11148635,8205,0,1771355953,13124.972796449998,27611.352615180003,53268.73163736 2026-02-17,19:19:15.000,48,11148605,8205,0,1771355954,13124.757234529992,25304.87727918,53268.70368888 2026-02-17,19:19:16.000,48,11148673,8005,0,1771355955,13124.568617849996,33147.29522199,53268.66176616001 2026-02-17,19:19:17.000,48,11148657,8325,0,1771355956,13124.37326485999,34992.609424259994,53268.668753280006 2026-02-17,19:19:19.000,48,11148663,8165,0,1771355958,13123.948877329989,31302.411016650003,53268.52202376001 2026-02-17,19:19:20.000,48,11148679,7965,0,1771355959,13123.713106479998,33147.73931718001,53268.54298512001 2026-02-17,19:19:21.000,48,11148624,7765,0,1771355960,13123.537962419992,22999.00111923,53268.445165439996 2026-02-17,19:19:22.000,48,11148647,8205,0,1771355961,13123.369554669996,26689.523786820006,53268.41721696 2026-02-17,19:19:23.000,48,11148653,8245,0,1771355962,13123.19441060999,30841.412012910005,53268.28446168001 2026-02-17,19:19:24.000,48,11148659,7885,0,1771355963,13123.005793929995,32225.36770581,53268.277474559996 2026-02-17,19:19:25.000,48,11148653,8005,0,1771355964,13122.87780404,28534.908480390004,53268.24952608 2026-02-17,19:19:26.000,48,11148707,8685,0,1771355965,13122.776759389999,26689.657720289993,53268.214590480005 2026-02-17,19:19:27.000,48,11148634,7445,0,1771355966,13122.662242119994,32686.796706480003,53268.15869352001 2026-02-17,19:19:28.000,48,11148653,8445,0,1771355967,13122.547724849988,27151.03737705,53268.08882232001 2026-02-17,19:19:30.000,48,11148684,7645,0,1771355969,13122.244590900002,29457.604351739996,53267.94907992001 2026-02-17,19:19:31.000,48,11148630,7845,0,1771355970,13122.109864699996,32686.84605039,53267.9071572 2026-02-17,19:19:32.000,48,11148629,8205,0,1771355971,13121.97513849999,30380.356616129997,53267.78837616 2026-02-17,19:19:33.000,48,11148624,7725,0,1771355972,13121.88083016,25767.32135457,53267.7674148 2026-02-17,19:19:34.000,48,11148699,7885,0,1771355973,13121.79999444,31764.453291629994,53267.7674148 2026-02-17,19:19:35.000,48,11148669,8205,0,1771355974,13121.75957658,26690.130011999994,53267.70453072001 2026-02-17,19:19:36.000,48,11148644,7685,0,1771355975,13121.77978551,31303.39789485,53267.641646640004 2026-02-17,19:19:37.000,48,11148663,8045,0,1771355976,13121.89430277999,29919.618430200004,53267.62068528 2026-02-17,19:19:38.000,48,11148676,7765,0,1771355977,13122.00208374,27613.107848550004,53267.53683984001 2026-02-17,19:19:39.000,48,11148663,7885,0,1771355978,13122.123337320001,36378.249859229996,53267.50889136 2026-02-17,19:19:41.000,48,11148673,7805,0,1771355980,13122.520779609993,25768.068562350003,53267.45998152 2026-02-17,19:19:42.000,48,11148697,8085,0,1771355981,13122.796968319999,26229.39182607,53267.41805880001 2026-02-17,19:19:43.000,48,11148650,7765,0,1771355982,13123.026002859995,28074.656684429996,53267.3831232 2026-02-17,19:19:44.000,48,11148686,7725,0,1771355983,13123.342609430001,25768.047414960005,53267.376136080005 2026-02-17,19:19:45.000,48,11148652,7685,0,1771355984,13123.699633859993,33610.444210379996,53267.40408456 2026-02-17,19:19:46.000,48,11148665,7685,0,1771355985,13124.043185669994,34071.633540630006,53267.39011032 2026-02-17,19:19:47.000,48,11148619,8165,0,1771355986,13124.38000117,29919.65367585,53267.43203304 2026-02-17,19:19:48.000,48,11148649,8245,0,1771355987,13124.750498219997,26690.341485900004,53267.48793000001 2026-02-17,19:19:49.000,48,11148696,7645,0,1771355988,13125.161413129994,34071.316329780006,53267.48094288 2026-02-17,19:19:50.000,48,11148620,7925,0,1771355989,13125.55885542,28996.802723639994,53267.46696864001 2026-02-17,19:19:52.000,48,11148599,8285,0,1771355991,13126.252695349998,32226.058520549996,53267.5578012 2026-02-17,19:19:53.000,48,11148585,8245,0,1771355992,13126.522147749994,28535.542902090005,53267.5578012 2026-02-17,19:19:54.000,48,11148692,6925,0,1771355993,13126.764654909995,28074.247834890004,53267.63465952001 2026-02-17,19:19:55.000,48,11148768,7605,0,1771355994,13126.966744209996,28997.119934489994,53267.65562088001 2026-02-17,19:19:56.000,48,11148646,7125,0,1771355995,13127.148624579997,29919.886297139994,53267.74645344 2026-02-17,19:19:57.000,48,11148660,7885,0,1771355996,13127.283350780002,26229.603299969996,53267.78837616 2026-02-17,19:19:58.000,48,11148693,8205,0,1771355997,13127.404604359988,29920.422031020003,53267.830298880006 2026-02-17,19:19:59.000,48,11148707,8205,0,1771355998,13127.546066869989,28536.73420506,53267.84427312 2026-02-17,19:20:00.000,48,11148675,7645,0,1771355999,13127.69426569,28998.35353224,53267.87222160001 2026-02-17,19:20:01.000,48,11148612,7605,0,1771356000,13127.802046649995,27614.771443229998,53267.97004128001 2026-02-17,19:20:03.000,48,11148705,8285,0,1771356002,13128.071499049991,30844.774447920005,53268.00497688 2026-02-17,19:20:04.000,48,11148668,7565,0,1771356003,13128.239906800001,30845.15510094,53268.08882232001 2026-02-17,19:20:05.000,48,11148655,8045,0,1771356004,13128.421787170002,28538.79255102,53268.1517064 2026-02-17,19:20:06.000,48,11148672,7405,0,1771356005,13128.509359199998,23464.426976610004,53268.18664200001 2026-02-17,19:20:07.000,48,11148655,8045,0,1771356006,13128.644085399988,28078.075512480005,53268.20061624 2026-02-17,19:20:08.000,48,11148640,7685,0,1771356007,13128.785547909989,30846.360502170006,53268.27048744 2026-02-17,19:20:09.000,48,11148671,8045,0,1771356008,13128.873119939999,32691.94962051,53268.25651320001 2026-02-17,19:20:10.000,48,11148671,8205,0,1771356009,13128.99437352,30846.72705693,53268.31939728 2026-02-17,19:20:11.000,48,11148697,8005,0,1771356010,13129.07520924,33614.90630967,53268.34734576 2026-02-17,19:20:12.000,48,11148647,8405,0,1771356011,13129.142572339995,34076.34235947,53268.3962556 2026-02-17,19:20:14.000,48,11148642,7885,0,1771356013,13129.23688068,26695.050304739998,53268.535998 2026-02-17,19:20:15.000,48,11148682,7645,0,1771356014,13129.27056222999,29924.503477289996,53268.58490784 2026-02-17,19:20:16.000,48,11148685,8405,0,1771356015,13129.29750747,31769.97980955,53268.66176616001 2026-02-17,19:20:17.000,48,11148715,8565,0,1771356016,13129.304243779996,34538.025128819994,53268.64080480001 2026-02-17,19:20:18.000,48,11148662,8205,0,1771356017,13129.358134260001,30847.290987329994,53268.80150856 2026-02-17,19:20:19.000,48,11148683,8245,0,1771356018,13129.432233669992,30385.9183797,53268.75958584001 2026-02-17,19:20:20.000,48,11148665,8325,0,1771356019,13129.553487249992,27156.429961500005,53268.79452144 2026-02-17,19:20:21.000,48,11148677,8125,0,1771356020,13129.688213449997,35460.4460841,53268.87137976 2026-02-17,19:20:22.000,48,11148660,7805,0,1771356021,13129.890302749998,28540.131885719995,53268.92727672001 2026-02-17,19:20:23.000,48,11148663,8405,0,1771356022,13130.15301884,32230.65455331,53269.09496760001 2026-02-17,19:20:25.000,48,11148708,7325,0,1771356024,13130.799704600002,30846.11378262,53269.1299032 2026-02-17,19:20:26.000,48,11148697,7925,0,1771356025,13131.149992719998,34997.91037002001,53269.18580016 2026-02-17,19:20:27.000,48,11148689,7725,0,1771356026,13131.49354453,25770.867066959996,53269.28361984 2026-02-17,19:20:28.000,48,11148629,8125,0,1771356027,13131.823623719996,25770.51461046,53269.367465280004 2026-02-17,19:20:29.000,48,11148677,8005,0,1771356028,13132.214329699993,30844.746251400007,53269.47227208 2026-02-17,19:20:30.000,48,11148683,8325,0,1771356029,13132.638717229995,29921.648579639994,53269.57707888001 2026-02-17,19:20:31.000,48,11148640,7645,0,1771356030,13133.110258929992,28537.121907210007,53269.66791144001 2026-02-17,19:20:32.000,48,11148696,7765,0,1771356031,13133.642427419989,34995.08366889,53269.772718240005 2026-02-17,19:20:33.000,48,11148666,7685,0,1771356032,13134.228486389991,24384.126967710006,53269.87752504 2026-02-17,19:20:34.000,48,11148669,8285,0,1771356033,13134.888644769999,27612.628507710004,53270.09412576 2026-02-17,19:20:36.000,48,11148692,7565,0,1771356035,13136.20896153,31301.720201909993,53270.373610560004 2026-02-17,19:20:37.000,48,11148655,8165,0,1771356036,13136.882592529997,35913.9871083,53270.513352960006 2026-02-17,19:20:38.000,48,11148674,7645,0,1771356037,13137.56969615,33606.616532789994,53270.63912112 2026-02-17,19:20:39.000,48,11148677,7965,0,1771356038,13138.250063459993,30837.979086599997,53270.81379912 2026-02-17,19:20:40.000,48,11148666,7565,0,1771356039,13138.88327659999,28992.030462630006,53271.00943848001 2026-02-17,19:20:41.000,48,11148675,8045,0,1771356040,13139.307664129992,24839.698141350003,53271.15616800001 2026-02-17,19:20:42.000,48,11148624,7605,0,1771356041,13139.725315349999,33603.423276899994,53271.34482024001 2026-02-17,19:20:43.000,48,11148728,7484,0,1771356042,13139.994767749995,24838.45044534,53271.58238232 2026-02-17,19:20:44.000,48,11148662,7365,0,1771356043,13140.08233977999,29911.857338069996,53271.72212472 2026-02-17,19:20:45.000,48,11148741,8045,0,1771356044,13140.12275763999,28066.197728429994,53271.89680272001 2026-02-17,19:20:47.000,48,11148656,7725,0,1771356046,13139.83983261999,25759.095019860004,53272.15532616 2026-02-17,19:20:48.000,48,11148671,8405,0,1771356047,13139.536698669988,33139.18872249,53272.24615872 2026-02-17,19:20:49.000,48,11148662,7725,0,1771356048,13139.112311140001,27603.788898690007,53272.43481096 2026-02-17,19:20:50.000,48,11148617,8045,0,1771356049,13138.64076943999,27142.38809454,53272.525643520006 2026-02-17,19:20:51.000,48,11148664,7645,0,1771356050,13138.135546190002,25758.601580760005,53272.53961776 2026-02-17,19:20:52.000,48,11148670,7845,0,1771356051,13137.596641389995,27142.444487579996,53272.59551472001 2026-02-17,19:20:53.000,48,11148664,7365,0,1771356052,13137.051000279993,30832.65699345,53272.66538592001 2026-02-17,19:20:54.000,48,11148533,8165,0,1771356053,13136.599667509996,28987.77983724,53272.71429576001 2026-02-17,19:20:55.000,48,11148529,8125,0,1771356054,13136.114653189994,32678.119227450006,53272.73525712001 2026-02-17,19:20:56.000,48,11148520,7765,0,1771356055,13135.656584110002,29910.68013336,53272.67936016 2026-02-17,19:20:58.000,48,11148527,8005,0,1771356057,13134.956007869994,28988.541143280003,53272.73525712001 2026-02-17,19:20:59.000,48,11148504,7645,0,1771356058,13134.700028089988,23914.781794049995,53272.63045032 2026-02-17,19:21:00.000,48,11148474,7725,0,1771356059,13134.477729860002,29911.582422000007,53272.65141168 2026-02-17,19:21:01.000,48,11148690,8005,0,1771356060,13134.302585799996,32218.205789729996,53272.63045032 2026-02-17,19:21:02.000,48,11148704,7925,0,1771356061,13134.120705429996,29912.040615449994,53272.60250184 2026-02-17,19:21:03.000,48,11148660,7965,0,1771356062,13133.999451849995,31296.04565226,53272.61647608001 2026-02-17,19:21:04.000,48,11148640,7805,0,1771356063,13133.878198269995,27144.672012659998,53272.66538592001 2026-02-17,19:21:05.000,48,11148670,7885,0,1771356064,13133.77041731,31296.391059629997,53272.56756624001 2026-02-17,19:21:06.000,48,11148664,7805,0,1771356065,13133.649163729999,26222.420236499995,53272.623463200005 2026-02-17,19:21:07.000,48,11148637,7565,0,1771356066,13133.494228599993,30374.040595650004,53272.6583988 2026-02-17,19:21:09.000,48,11148672,7165,0,1771356068,13133.063104759996,29912.844216269994,53272.68634728001 2026-02-17,19:21:10.000,48,11148721,7965,0,1771356069,13132.820597599995,29912.992247999995,53272.70032152 2026-02-17,19:21:11.000,48,11148707,7845,0,1771356070,13132.497254719994,29451.78881949,53272.70032152 2026-02-17,19:21:12.000,48,11148681,8125,0,1771356071,13132.126757669997,28529.269176390007,53272.693334400006 2026-02-17,19:21:13.000,48,11148650,7685,0,1771356072,13131.769733239991,33603.36688386,53272.61647608001 2026-02-17,19:21:14.000,48,11148705,8205,0,1771356073,13131.41270881,33142.06476753,53272.64442456001 2026-02-17,19:21:15.000,48,11148657,8045,0,1771356074,13131.123047479989,31296.84220395,53272.63743744 2026-02-17,19:21:16.000,48,11148741,8205,0,1771356075,13130.840122460002,31758.15136941,53272.59551472001 2026-02-17,19:21:17.000,48,11148684,7645,0,1771356076,13130.604351609996,32219.354797919994,53272.56057912 2026-02-17,19:21:18.000,48,11148687,8125,0,1771356077,13130.38878968999,33603.11311518001,53272.56057912 2026-02-17,19:21:20.000,48,11148732,7685,0,1771356079,13130.240590869995,36370.629749700005,53272.5885276 2026-02-17,19:21:21.000,48,11148661,8245,0,1771356080,13130.28774503999,25299.682070370007,53272.56756624001 2026-02-17,19:21:22.000,48,11148739,8085,0,1771356081,13130.462889099996,30373.645844369996,53272.49769504001 2026-02-17,19:21:23.000,48,11148734,7565,0,1771356082,13130.698659950001,30373.483714379996,53272.525643520006 2026-02-17,19:21:24.000,48,11148699,8045,0,1771356083,13131.028739139998,32218.410214500007,53272.51166928 2026-02-17,19:21:25.000,48,11148679,7845,0,1771356084,13131.459862979995,26682.918752009995,53272.56756624001 2026-02-17,19:21:26.000,48,11148686,7565,0,1771356085,13131.951613609992,30372.905685720005,53272.49769504001 2026-02-17,19:21:27.000,48,11148739,8205,0,1771356086,13132.52419995999,32679.16249869,53272.60250184 2026-02-17,19:21:28.000,48,11148691,8485,0,1771356087,13133.150676789992,35907.86141433001,53272.60948896 2026-02-17,19:21:29.000,48,11148637,7885,0,1771356088,13133.85125303,28066.014451049996,53272.5885276 2026-02-17,19:21:31.000,48,11148650,7405,0,1771356090,13135.23219658,30371.99634795,53272.7981412 2026-02-17,19:21:32.000,48,11148706,7685,0,1771356091,13135.973190679993,28987.94901636,53272.89596088 2026-02-17,19:21:33.000,48,11148729,8205,0,1771356092,13136.660294299996,32677.893655289998,53273.007754800004 2026-02-17,19:21:34.000,48,11148755,8125,0,1771356093,13137.293507439994,29910.137350350007,53273.077626000006 2026-02-17,19:21:35.000,48,11148699,8125,0,1771356094,13137.859357479996,27603.591523049996,53273.14051008 2026-02-17,19:21:36.000,48,11148718,7685,0,1771356095,13138.344371799998,25297.04569575,53273.294226720005 2026-02-17,19:21:37.000,48,11148732,7845,0,1771356096,13138.76875933,27603.24611568,53273.46890472 2026-02-17,19:21:38.000,48,11148697,8285,0,1771356097,13139.05168435,28525.66002183,53273.48986608 2026-02-17,19:21:39.000,48,11148622,7765,0,1771356098,13139.253773650002,32676.977268389994,53273.6365956 2026-02-17,19:21:40.000,48,11148737,8125,0,1771356099,13139.354818300002,30831.832245240003,53273.7064668 2026-02-17,19:21:42.000,48,11148697,8205,0,1771356101,13139.435654020002,22067.895635790002,53273.93704176001 2026-02-17,19:21:43.000,48,11148751,8045,0,1771356102,13139.348081989992,30370.72045542,53274.09774552 2026-02-17,19:21:44.000,48,11148647,8045,0,1771356103,13139.280718889997,32215.823183789995,53274.132681120005 2026-02-17,19:21:45.000,48,11148663,7885,0,1771356104,13139.193146860001,26680.77581649,53274.23748792 2026-02-17,19:21:46.000,48,11148690,7445,0,1771356105,13139.085365899991,29448.468679259997,53274.31434624 2026-02-17,19:21:47.000,48,11148655,8165,0,1771356106,13138.93043077,25758.467647290003,53274.4051788 2026-02-17,19:21:48.000,48,11148733,7965,0,1771356107,13138.82264980999,28526.209853969995,53274.398191680004 2026-02-17,19:21:49.000,48,11148690,7605,0,1771356108,13138.80917719,34522.87654845,53274.42614016 2026-02-17,19:21:50.000,48,11148709,7965,0,1771356109,13138.76202301999,27142.747600169998,53274.55190832 2026-02-17,19:21:51.000,48,11148656,7605,0,1771356110,13138.76202301999,30833.016499079997,53274.53094696001 2026-02-17,19:21:53.000,48,11148700,7525,0,1771356112,13138.9506397,27142.973172330006,53274.62876664001 2026-02-17,19:21:54.000,48,11148681,8325,0,1771356113,13139.03147542,29910.53915076,53274.71261208 2026-02-17,19:21:55.000,48,11148687,7205,0,1771356114,13139.186410549992,29449.258181819998,53274.70562496001 2026-02-17,19:21:56.000,48,11148687,7245,0,1771356115,13139.381763539997,28526.668047419997,53274.803444640005 2026-02-17,19:21:57.000,48,11148716,7685,0,1771356116,13139.550171289993,30371.69323536,53274.82440600001 2026-02-17,19:21:58.000,48,11148667,7605,0,1771356117,13139.732051659994,33139.13232945,53274.84536736001 2026-02-17,19:21:59.000,48,11148691,8405,0,1771356118,13139.86677786,28065.062818499995,53274.86632872001 2026-02-17,19:22:00.000,48,11148709,7845,0,1771356119,13140.00824037,26219.81910753,53274.901264320004 2026-02-17,19:22:01.000,48,11148702,7085,0,1771356120,13140.035185609995,34061.27131953,53274.971135520005 2026-02-17,19:22:02.000,48,11148692,7805,0,1771356121,13140.04192191999,33599.778876690005,53275.00607112 2026-02-17,19:22:04.000,48,11148676,6845,0,1771356123,13139.84656893,30370.755701069997,53275.16677488 2026-02-17,19:22:05.000,48,11148717,7525,0,1771356124,13139.664688559998,29909.42538822,53275.20171048001 2026-02-17,19:22:06.000,48,11148667,7085,0,1771356125,13139.415445090002,31754.584509630004,53275.2436332 2026-02-17,19:22:07.000,48,11148691,7325,0,1771356126,13139.172937930001,29448.327696659995,53275.25062032001 2026-02-17,19:22:08.000,48,11148628,7885,0,1771356127,13138.795704569995,30832.290438690005,53275.306517280005 2026-02-17,19:22:09.000,48,11148637,7365,0,1771356128,13138.425207519998,27142.359898020004,53275.27158168 2026-02-17,19:22:10.000,48,11148665,8205,0,1771356129,13138.021028919997,28526.46362265,53275.2436332 2026-02-17,19:22:11.000,48,11148689,7365,0,1771356130,13137.637059249995,32678.224964399997,53275.22267184 2026-02-17,19:22:12.000,48,11148704,6805,0,1771356131,13137.280034819989,35907.523056089994,53275.28555592 2026-02-17,19:22:13.000,48,11148642,7645,0,1771356132,13136.923010389997,34062.87147204,53275.21568472 2026-02-17,19:22:15.000,48,11148657,7325,0,1771356134,13136.37063297,30834.814027229993,53275.16677488 2026-02-17,19:22:16.000,48,11148625,7205,0,1771356135,13136.14159842999,28067.487719220007,53275.089916560006 2026-02-17,19:22:17.000,48,11148694,7325,0,1771356136,13135.946245439998,26222.737447349995,53275.068955200004 2026-02-17,19:22:18.000,48,11148718,7965,0,1771356137,13135.824991859998,31758.376941569994,53275.08292944001 2026-02-17,19:22:19.000,48,11148645,7165,0,1771356138,13135.643111489997,30836.223853229996,53275.020045360005 2026-02-17,19:22:20.000,48,11148671,8005,0,1771356139,13135.548803149992,33142.960007040005,53274.95017416 2026-02-17,19:22:21.000,48,11148672,7805,0,1771356140,13135.481440049996,30836.83007841,53274.922225680006 2026-02-17,19:22:22.000,48,11148691,7205,0,1771356141,13135.360186469996,29914.416172259997,53274.901264320004 2026-02-17,19:22:23.000,48,11148659,7045,0,1771356142,13135.218723959995,28991.9529222,53274.90825144 2026-02-17,19:22:24.000,48,11148635,7085,0,1771356143,13135.06378882999,24840.39600522,53274.90825144 2026-02-17,19:22:26.000,48,11148634,7565,0,1771356145,13134.619192370003,27146.991176430005,53274.852354480005 2026-02-17,19:22:27.000,48,11148665,8405,0,1771356146,13134.349739969992,26224.42923855,53274.76152192 2026-02-17,19:22:28.000,48,11148689,8205,0,1771356147,13134.100496499996,30837.365812289994,53274.7195992 2026-02-17,19:22:29.000,48,11148617,8205,0,1771356148,13133.79062624,34989.02846622,53274.684663600005 2026-02-17,19:22:30.000,48,11148673,8005,0,1771356149,13133.480755979988,30376.049597699996,53274.635753760005 2026-02-17,19:22:31.000,48,11148721,8205,0,1771356150,13133.170885719992,30376.120089000004,53274.6147924 2026-02-17,19:22:32.000,48,11148663,7565,0,1771356151,13132.840806529995,28069.63065474,53274.41216592001 2026-02-17,19:22:33.000,48,11148660,7845,0,1771356152,13132.5511452,28069.63770387,53274.3353076 2026-02-17,19:22:34.000,48,11148716,7845,0,1771356153,13132.274956489993,29914.775677890008,53274.30735912 2026-02-17,19:22:35.000,48,11148661,8445,0,1771356154,13132.059394570002,26685.696109230004,53274.251462160006 2026-02-17,19:22:37.000,48,11148701,8125,0,1771356156,13131.776469550001,25763.162367869998,53274.10473264001 2026-02-17,19:22:38.000,48,11148729,8085,0,1771356157,13131.749524309991,28992.185543490006,53274.034861440006 2026-02-17,19:22:39.000,48,11148634,7405,0,1771356158,13131.796678480001,31298.632682969997,53273.88813192001 2026-02-17,19:22:40.000,48,11148684,8085,0,1771356159,13131.931404679992,32682.567228479995,53273.81826072001 2026-02-17,19:22:41.000,48,11148611,8245,0,1771356160,13132.106548739997,28992.178494360007,53273.83223496 2026-02-17,19:22:42.000,48,11148674,7005,0,1771356161,13132.355792209994,24379.263068009997,53273.727428160004 2026-02-17,19:22:43.000,48,11148654,8005,0,1771356162,13132.62524460999,25763.091876570004,53273.6365956 2026-02-17,19:22:44.000,48,11148612,8045,0,1771356163,13132.968796419991,29453.346677220004,53273.53877592 2026-02-17,19:22:45.000,48,11148701,8245,0,1771356164,13133.251721439992,28530.679002389996,53273.55275016001 2026-02-17,19:22:46.000,48,11148663,8165,0,1771356165,13133.575064319994,29453.191596360004,53273.54576304 2026-02-17,19:22:48.000,48,11148691,8165,0,1771356167,13134.167859599991,27146.624621669995,53273.5667244 2026-02-17,19:22:49.000,48,11148665,8245,0,1771356168,13134.437312000002,28069.193608679998,53273.51781456 2026-02-17,19:22:50.000,48,11148644,7645,0,1771356169,13134.598983440002,31759.43431107,53273.48287896001 2026-02-17,19:22:51.000,48,11148588,8165,0,1771356170,13134.814545359994,29914.254042269997,53273.510827440005 2026-02-17,19:22:52.000,48,11148650,8125,0,1771356171,13134.96274417999,29914.22584575,53273.46890472 2026-02-17,19:22:53.000,48,11148629,8125,0,1771356172,13135.06378882999,27607.799853660006,53273.4968532 2026-02-17,19:22:54.000,48,11148644,7685,0,1771356173,13135.117679309995,28530.375889799994,53273.559737280004 2026-02-17,19:22:55.000,48,11148689,8285,0,1771356174,13135.110943,26685.216768390004,53273.52480168001 2026-02-17,19:22:56.000,48,11148666,7645,0,1771356175,13135.07052514,31759.511851500007,53273.4968532 2026-02-17,19:22:57.000,48,11148631,8325,0,1771356176,13134.96274417999,32220.849213480004,53273.510827440005 2026-02-17,19:22:59.000,48,11148650,6805,0,1771356178,13134.652873919993,22072.57625811,53273.47589184 2026-02-17,19:23:00.000,48,11148691,8405,0,1771356179,13134.417103070002,28991.981118719996,53273.41999488 2026-02-17,19:23:01.000,48,11148621,7445,0,1771356180,13134.215013770001,26224.309403339998,53273.47589184 2026-02-17,19:23:02.000,48,11148673,7445,0,1771356181,13133.92535243999,25763.084827440005,53273.40602064001 2026-02-17,19:23:03.000,48,11148660,7685,0,1771356182,13133.649163729999,30837.267124470003,53273.45493048001 2026-02-17,19:23:04.000,48,11148711,8005,0,1771356183,13133.305611919997,28069.553114309994,53273.35711080001 2026-02-17,19:23:05.000,48,11148666,7085,0,1771356184,13132.97553273,29453.438315909996,53273.26627824001 2026-02-17,19:23:06.000,48,11148674,7045,0,1771356185,13132.60503567999,27146.948881649994,53273.245316880006 2026-02-17,19:23:07.000,48,11148675,7565,0,1771356186,13132.194120769993,28530.78473934,53273.14749720001 2026-02-17,19:23:08.000,48,11148687,8565,0,1771356187,13131.783205859996,35911.39302846001,53273.09858736001 2026-02-17,19:23:10.000,48,11148692,6805,0,1771356189,13130.900749250002,27608.03952408,53272.96583208 2026-02-17,19:23:11.000,48,11148677,8365,0,1771356190,13130.40899861999,34066.02243315001,53272.91692224 2026-02-17,19:23:12.000,48,11148652,6805,0,1771356191,13129.937456919994,28991.685055259994,53272.85403816001 2026-02-17,19:23:13.000,48,11148653,8165,0,1771356192,13129.452442599992,27146.434295159997,53272.73525712001 2026-02-17,19:23:14.000,48,11148699,6965,0,1771356193,13128.940483039994,25301.098945499994,53272.60250184 2026-02-17,19:23:15.000,48,11148619,8205,0,1771356194,13128.428523479997,28991.374893540007,53272.59551472001 2026-02-17,19:23:16.000,48,11148653,6925,0,1771356195,13127.90982760999,32220.313479599994,53272.49769504001 2026-02-17,19:23:17.000,48,11148723,7325,0,1771356196,13127.418076979993,32220.186595260006,53272.35096552001 2026-02-17,19:23:18.000,48,11148754,7765,0,1771356197,13126.872435869991,26223.421212960006,53272.26013296001 2026-02-17,19:23:19.000,48,11148678,7005,0,1771356198,13126.394157859999,35448.998296980004,53272.14135192001 2026-02-17,19:23:21.000,48,11148539,8285,0,1771356200,13125.43086552999,23455.545072809997,53272.01558376001 2026-02-17,19:23:22.000,48,11148492,7845,0,1771356201,13124.939114899993,29913.57732579,53271.84789288001 2026-02-17,19:23:23.000,48,11148501,7205,0,1771356202,13124.494518439991,29913.556178400002,53271.72911184001 2026-02-17,19:23:24.000,48,11148566,6805,0,1771356203,13123.982558879994,28529.706222449997,53271.505524 2026-02-17,19:23:25.000,48,11148560,7965,0,1771356204,13123.544698730002,28068.488695680004,53271.49154976001 2026-02-17,19:23:26.000,48,11148458,6845,0,1771356205,13123.086629649995,31297.554166079994,53271.35879448 2026-02-17,19:23:27.000,48,11148699,7045,0,1771356206,13122.675714739999,28991.156370509998,53271.233026320006 2026-02-17,19:23:28.000,48,11148658,6685,0,1771356207,13122.305217690002,30375.126161670007,53271.00943848001 2026-02-17,19:23:29.000,48,11148702,6525,0,1771356208,13121.94145695,31759.131198479998,53270.92559304 2026-02-17,19:23:30.000,48,11148679,8165,0,1771356209,13121.61137775999,27607.70821497,53270.81379912 2026-02-17,19:23:32.000,48,11148663,7125,0,1771356211,13120.917537829991,29453.114055929997,53270.59021128 2026-02-17,19:23:33.000,48,11148630,6965,0,1771356212,13120.668294359995,32221.074785639998,53270.3526492 2026-02-17,19:23:34.000,48,11148659,7085,0,1771356213,13120.35168778999,31298.646781229996,53270.24784240001 2026-02-17,19:23:35.000,48,11148683,8085,0,1771356214,13120.122653249993,34527.90962727,53270.13604848 2026-02-17,19:23:36.000,48,11148641,8325,0,1771356215,13119.893618709997,29915.149281780003,53269.99630608 2026-02-17,19:23:37.000,48,11148666,7445,0,1771356216,13119.657847859991,28070.102946450002,53269.91246064001 2026-02-17,19:23:38.000,48,11148658,6965,0,1771356217,13119.428813319995,27609.103942710004,53269.76573112001 2026-02-17,19:23:39.000,48,11148657,7445,0,1771356218,13119.24019664,29454.50273454,53269.63996296 2026-02-17,19:23:40.000,48,11148700,6805,0,1771356219,13119.031371029989,24380.34863403,53269.49323344 2026-02-17,19:23:41.000,48,11148696,7885,0,1771356220,13118.802336489993,33145.25802342,53269.40938800001 2026-02-17,19:23:43.000,48,11148672,6885,0,1771356222,13118.418366819991,27148.760508060004,53269.10894184 2026-02-17,19:23:44.000,48,11148656,7045,0,1771356223,13118.24322276,29455.426170570005,53269.02509640001 2026-02-17,19:23:45.000,48,11148670,8005,0,1771356224,13118.047869769995,27610.499670449994,53268.9202896 2026-02-17,19:23:46.000,48,11148677,7365,0,1771356225,13117.812098919989,28994.716181159994,53268.71067600001 2026-02-17,19:23:47.000,48,11148695,7205,0,1771356226,13117.630218550003,36837.23986092,53268.73163736 2026-02-17,19:23:48.000,48,11148697,8205,0,1771356227,13117.475283419997,30379.334492280002,53268.612856319996 2026-02-17,19:23:49.000,48,11148626,7525,0,1771356228,13117.327084600001,32224.867217580002,53268.4661268 2026-02-17,19:23:50.000,48,11148675,7285,0,1771356229,13117.212567329996,30379.98301224,53268.333371520006 2026-02-17,19:23:51.000,48,11148700,7765,0,1771356230,13117.09805005999,30841.743322020004,53268.333371520006 2026-02-17,19:23:52.000,48,11148689,7285,0,1771356231,13117.05763219999,27612.938669430005,53268.20061624 2026-02-17,19:23:54.000,48,11148655,8085,0,1771356233,13117.03742326999,31765.729184159994,53267.93510568 2026-02-17,19:23:55.000,48,11148689,7405,0,1771356234,13117.10478637,24846.359569199994,53267.85126024001 2026-02-17,19:23:56.000,48,11148650,7845,0,1771356235,13117.226039950001,24385.388761979993,53267.711517840005 2026-02-17,19:23:57.000,48,11148642,7125,0,1771356236,13117.333820909997,27615.109801469996,53267.58574968001 2026-02-17,19:23:58.000,48,11148702,7685,0,1771356237,13117.502228659992,29922.156117000006,53267.53683984001 2026-02-17,19:23:59.000,48,11148699,8085,0,1771356238,13117.724526889993,30845.239690500006,53267.48793000001 2026-02-17,19:24:00.000,48,11148719,6965,0,1771356239,13117.97377035999,27154.942595069995,53267.40408456 2026-02-17,19:24:01.000,48,11148718,7645,0,1771356240,13118.2028049,28539.222547950005,53267.306264880004 2026-02-17,19:24:02.000,48,11148622,7645,0,1771356241,13118.499202539992,28078.258789860003,53267.271329279996 2026-02-17,19:24:03.000,48,11148649,8485,0,1771356242,13118.788863870002,30385.255761480003,53267.306264880004 2026-02-17,19:24:05.000,48,11148698,7685,0,1771356244,13119.45575855999,28078.963702859997,53267.13158688001 2026-02-17,19:24:06.000,48,11148683,7005,0,1771356245,13119.779101439992,29463.278901390004,53267.1735096 2026-02-17,19:24:07.000,48,11148705,8045,0,1771356246,13120.136125869998,27618.133878239998,53267.21543232 2026-02-17,19:24:08.000,48,11148738,7045,0,1771356247,13120.49315029999,34538.52561705001,53267.18049672001 2026-02-17,19:24:09.000,48,11148661,7565,0,1771356248,13120.80302056,26234.403757499997,53267.2433808 2026-02-17,19:24:10.000,48,11148695,7045,0,1771356249,13121.160044989992,30847.974752940005,53267.22940656001 2026-02-17,19:24:11.000,48,11148732,7725,0,1771356250,13121.476651559999,28541.34433608,53267.21543232 2026-02-17,19:24:12.000,48,11148632,7605,0,1771356251,13121.79325812999,27618.76125081,53267.32023912001 2026-02-17,19:24:13.000,48,11148644,7645,0,1771356252,13122.143546250001,29002.942515870003,53267.29927776001 2026-02-17,19:24:14.000,48,11148706,7085,0,1771356253,13122.406262340002,31309.777357500003,53267.32023912001 2026-02-17,19:24:16.000,48,11148690,6885,0,1771356255,13122.95863976,30848.50343769,53267.5228656 2026-02-17,19:24:17.000,48,11148717,8285,0,1771356256,13123.187674299996,28541.85187344,53267.64863376 2026-02-17,19:24:18.000,48,11148720,6765,0,1771356257,13123.409972529997,31309.97473314,53267.68356936001 2026-02-17,19:24:19.000,48,11148727,7085,0,1771356258,13123.585116590002,29464.625285219998,53267.69055648 2026-02-17,19:24:20.000,48,11148679,8085,0,1771356259,13123.746788029988,24851.0824863,53267.774401919996 2026-02-17,19:24:21.000,48,11148702,7045,0,1771356260,13123.814151129998,29003.245628460005,53267.75344056001 2026-02-17,19:24:22.000,48,11148660,7125,0,1771356261,13123.847832679989,30387.264763529995,53267.85824736 2026-02-17,19:24:23.000,48,11148712,7085,0,1771356262,13123.834360059998,29003.266775850003,53267.90017008001 2026-02-17,19:24:24.000,48,11148657,8205,0,1771356263,13123.820887439993,29926.004941980005,53267.98401552 2026-02-17,19:24:25.000,48,11148649,7365,0,1771356264,13123.766996959988,29464.674629129993,53267.95606704 2026-02-17,19:24:27.000,48,11148695,8005,0,1771356266,13123.531226109997,25774.053273719997,53268.05388672 2026-02-17,19:24:28.000,48,11148727,8325,0,1771356267,13123.389763599997,29003.62628148,53268.109783679996 2026-02-17,19:24:29.000,48,11148712,7484,0,1771356268,13123.24156478,33617.31711213,53268.11677080001 2026-02-17,19:24:30.000,48,11148722,6845,0,1771356269,13123.09336595999,27619.832718570004,53268.109783679996 2026-02-17,19:24:31.000,48,11148711,7165,0,1771356270,13122.904749279995,30849.497365019997,53268.1517064 2026-02-17,19:24:32.000,48,11148670,7085,0,1771356271,13122.736341529999,29465.781342539995,53268.17266776 2026-02-17,19:24:33.000,48,11148716,8005,0,1771356272,13122.574670089998,26697.820612829993,53268.1517064 2026-02-17,19:24:34.000,48,11148677,7165,0,1771356273,13122.439943889993,28082.164007879997,53268.0818352 2026-02-17,19:24:35.000,48,11148686,7565,0,1771356274,13122.298481379992,26236.997837339994,53268.07484808 2026-02-17,19:24:36.000,48,11148686,7885,0,1771356275,13122.157018869992,32234.95452261,53268.03292536 2026-02-17,19:24:38.000,48,11148732,7845,0,1771356277,13121.81346705999,28083.172033470008,53268.02593824 2026-02-17,19:24:39.000,48,11148714,7845,0,1771356278,13121.645059309994,28083.390556500002,53267.95606704 2026-02-17,19:24:40.000,48,11148692,7645,0,1771356279,13121.483387869994,33158.594977379995,53267.93510568 2026-02-17,19:24:41.000,48,11148686,7005,0,1771356280,13121.328452739988,27622.377454500005,53267.942092799996 2026-02-17,19:24:42.000,48,11148714,7005,0,1771356281,13121.153308679997,26238.36536856,53267.90017008001 2026-02-17,19:24:43.000,48,11148656,8005,0,1771356282,13121.018582479992,26238.53454768,53267.81632464 2026-02-17,19:24:44.000,48,11148649,8325,0,1771356283,13120.850174729996,29468.12870283,53267.79536328 2026-02-17,19:24:45.000,48,11148689,8285,0,1771356284,13120.66155805,28545.418733219994,53267.78837616 2026-02-17,19:24:46.000,48,11148697,7285,0,1771356285,13120.526831849995,32697.772201889995,53267.67658224 2026-02-17,19:24:47.000,48,11148702,6685,0,1771356286,13120.365160409994,27161.27976294,53267.6276724 2026-02-17,19:24:49.000,48,11148726,7645,0,1771356288,13120.183280039993,28545.221357579998,53267.62068528 2026-02-17,19:24:50.000,48,11148692,7765,0,1771356289,13120.109180629988,29006.375442179997,53267.55081408 2026-02-17,19:24:51.000,48,11148687,8045,0,1771356290,13120.102444319993,29928.817544849997,53267.52985272 2026-02-17,19:24:52.000,48,11148686,7725,0,1771356291,13120.136125869998,29928.591972690003,53267.425045920005 2026-02-17,19:24:53.000,48,11148812,7685,0,1771356292,13120.190016349989,32235.025013909995,53267.425045920005 2026-02-17,19:24:54.000,48,11148671,8245,0,1771356293,13120.358424099999,33157.38957615,53267.39709744001 2026-02-17,19:24:55.000,48,11148667,7005,0,1771356294,13120.486413989995,29466.05625861,53267.3831232 2026-02-17,19:24:56.000,48,11148646,6885,0,1771356295,13120.64134912,30388.33623129,53267.34818760001 2026-02-17,19:24:57.000,48,11148680,7005,0,1771356296,13120.816493179991,29003.873001030006,53267.36914896001 2026-02-17,19:24:58.000,48,11148690,7805,0,1771356297,13121.059000339992,23005.817627940007,53267.33421336 2026-02-17,19:25:00.000,48,11148660,7725,0,1771356299,13121.564223589994,31770.63537864,53267.306264880004 2026-02-17,19:25:01.000,48,11148660,7125,0,1771356300,13121.73263133999,26234.051301,53267.29927776001 2026-02-17,19:25:02.000,48,11148705,7325,0,1771356301,13121.94145695,30847.121808209995,53267.28530352 2026-02-17,19:25:03.000,48,11148667,7365,0,1771356302,13122.150282559996,32230.767339390004,53267.21543232 2026-02-17,19:25:04.000,48,11148689,8245,0,1771356303,13122.332162929997,28539.7512327,53267.20145808001 2026-02-17,19:25:05.000,48,11148679,7565,0,1771356304,13122.514043299998,29923.580041260007,53267.271329279996 2026-02-17,19:25:06.000,48,11148665,8005,0,1771356305,13122.601615329993,29000.75023644,53267.2433808 2026-02-17,19:25:07.000,48,11148663,8125,0,1771356306,13122.689187359989,27616.66061007,53267.29927776001 2026-02-17,19:25:08.000,48,11148723,8045,0,1771356307,13122.763286769994,28077.906333360006,53267.20145808001 2026-02-17,19:25:09.000,48,11148717,7285,0,1771356308,13122.85759511,26232.585081960002,53267.18049672001 2026-02-17,19:25:11.000,48,11148693,8085,0,1771356310,13122.924958209995,26694.119819579995,53267.16652248 2026-02-17,19:25:12.000,48,11148667,8125,0,1771356311,13122.93843083,31307.634421979994,53267.14556112 2026-02-17,19:25:13.000,48,11148687,7445,0,1771356312,13122.97211237999,30846.43099347,53267.159535360006 2026-02-17,19:25:14.000,48,11148683,7325,0,1771356313,13122.95190344999,31769.296043940005,53267.16652248 2026-02-17,19:25:15.000,48,11148664,6765,0,1771356314,13122.97884869,27617.421916110005,53267.1735096 2026-02-17,19:25:16.000,48,11148630,7805,0,1771356315,13122.99232130999,29924.327249039998,53267.15254824001 2026-02-17,19:25:17.000,48,11148632,7045,0,1771356316,13123.066420719995,32231.239631100005,53267.12459976 2026-02-17,19:25:18.000,48,11148680,7645,0,1771356317,13123.09336595999,31770.099644760005,53267.208445200005 2026-02-17,19:25:19.000,48,11148748,7925,0,1771356318,13123.127047509995,31770.32521692,53267.20145808001 2026-02-17,19:25:20.000,48,11148704,6765,0,1771356319,13123.18093799,29002.427929380006,53267.18748384 2026-02-17,19:25:22.000,48,11148625,7925,0,1771356321,13123.288718949996,27157.43093796,53267.159535360006 2026-02-17,19:25:23.000,48,11148666,6725,0,1771356322,13123.302191570001,32232.437983199998,53267.14556112 2026-02-17,19:25:24.000,48,11148715,8325,0,1771356323,13123.369554669996,32693.930426039995,53267.208445200005 2026-02-17,19:25:25.000,48,11148651,7205,0,1771356324,13123.362818360001,33155.42286888001,53267.2433808 2026-02-17,19:25:26.000,48,11148681,8005,0,1771356325,13123.369554669996,27619.39567251,53267.26434216 2026-02-17,19:25:27.000,48,11148692,7085,0,1771356326,13123.369554669996,32233.093552289996,53267.257355040005 2026-02-17,19:25:28.000,48,11148662,6925,0,1771356327,13123.383027290001,31310.573909190003,53267.25036792001 2026-02-17,19:25:29.000,48,11148678,6845,0,1771356328,13123.356082049992,31772.06635203,53267.29229064 2026-02-17,19:25:30.000,48,11148608,6765,0,1771356329,13123.463863010002,27620.072388989996,53267.33421336 2026-02-17,19:25:31.000,48,11148645,7085,0,1771356330,13123.504280870002,31311.116692199997,53267.28530352 2026-02-17,19:25:33.000,48,11148645,7245,0,1771356332,13123.679424929993,32695.453038120002,53267.425045920005 2026-02-17,19:25:34.000,48,11148617,7245,0,1771356333,13123.800678509993,34079.67659796,53267.40408456 2026-02-17,19:25:35.000,48,11148730,6805,0,1771356334,13123.962349949994,29927.640340140002,53267.494917120006 2026-02-17,19:25:36.000,48,11148640,7005,0,1771356335,13124.19138448999,29927.717880569995,53267.45998152 2026-02-17,19:25:37.000,48,11148680,7845,0,1771356336,13124.326110689995,35002.75312233,53267.50889136 2026-02-17,19:25:38.000,48,11148700,7005,0,1771356337,13124.514727369991,23007.410731320007,53267.57876256 2026-02-17,19:25:39.000,48,11148664,6965,0,1771356338,13124.723552980002,32234.67255741,53267.69055648 2026-02-17,19:25:40.000,48,11148670,7925,0,1771356339,13124.966060139988,29927.915256210006,53267.73247920001 2026-02-17,19:25:41.000,48,11148676,6845,0,1771356340,13125.18835836999,31311.913243889998,53267.81632464 2026-02-17,19:25:42.000,48,11148712,7725,0,1771356341,13125.43086552999,28082.46007134,53267.942092799996 2026-02-17,19:25:44.000,48,11148642,7685,0,1771356343,13125.909143539997,27159.446989140008,53268.07484808 2026-02-17,19:25:45.000,48,11148721,7484,0,1771356344,13126.165123319988,30388.914259950005,53268.13773216001 2026-02-17,19:25:46.000,48,11148681,7325,0,1771356345,13126.373948929999,34079.55676275,53268.22856472 2026-02-17,19:25:47.000,48,11148545,7125,0,1771356346,13126.623192399995,31772.475201570007,53268.34035864 2026-02-17,19:25:48.000,48,11148543,7365,0,1771356347,13126.865699559996,31772.129794199995,53268.4661268 2026-02-17,19:25:49.000,48,11148540,7925,0,1771356348,13127.141888270002,31771.890123780002,53268.549972240005 2026-02-17,19:25:50.000,48,11148545,8125,0,1771356349,13127.350713879998,29003.30907063,53268.64080480001 2026-02-17,19:25:51.000,48,11148522,6805,0,1771356350,13127.64711151999,27618.90223341,53268.766572960005 2026-02-17,19:25:52.000,48,11148528,6725,0,1771356351,13127.86940974999,28079.873040630002,53268.92727672001 2026-02-17,19:25:53.000,48,11148649,8485,0,1771356352,13128.152334769991,26234.128841430007,53268.95522520001 2026-02-17,19:25:55.000,48,11148656,7685,0,1771356354,13128.778811599994,24849.306105540003,53269.16483880001 2026-02-17,19:25:56.000,48,11148695,7365,0,1771356355,13129.06847292999,31769.056373519998,53269.318555440004 2026-02-17,19:25:57.000,48,11148699,8325,0,1771356356,13129.33792533,30384.593143260005,53269.41637512 2026-02-17,19:25:58.000,48,11148697,8285,0,1771356357,13129.634322969992,35920.260834,53269.6190016 2026-02-17,19:25:59.000,48,11148593,7205,0,1771356358,13129.897039059993,32229.20948166,53269.6190016 2026-02-17,19:26:00.000,48,11148669,7325,0,1771356359,13130.1934367,33151.609289550004,53269.74476976001 2026-02-17,19:26:01.000,48,11148674,7765,0,1771356360,13130.44941647999,30844.725104009995,53269.91246064001 2026-02-17,19:26:02.000,48,11148645,7365,0,1771356361,13130.685187329997,29921.803660499994,53269.97534472 2026-02-17,19:26:03.000,48,11148658,6685,0,1771356362,13130.840122460002,28998.903364380007,53270.06617728 2026-02-17,19:26:04.000,48,11148627,7245,0,1771356363,13131.022002829988,29460.09974376,53270.17098408001 2026-02-17,19:26:06.000,48,11148692,7765,0,1771356365,13131.36555463999,32689.045378950002,53270.324700720004 2026-02-17,19:26:07.000,48,11148637,7365,0,1771356366,13131.4733356,27152.98293693,53270.38059768 2026-02-17,19:26:08.000,48,11148655,8085,0,1771356367,13131.601325489995,28075.57307133,53270.52034008 2026-02-17,19:26:09.000,48,11148694,6885,0,1771356368,13131.6754249,28075.509629160006,53270.60418552001 2026-02-17,19:26:10.000,48,11148699,7405,0,1771356369,13131.776469550001,30843.357572790002,53270.681043840006 2026-02-17,19:26:11.000,48,11148647,7245,0,1771356370,13131.884250509996,33149.91044922,53270.83476048 2026-02-17,19:26:12.000,48,11148660,7765,0,1771356371,13131.971822539992,34533.88728951001,53270.88367032 2026-02-17,19:26:13.000,48,11148666,7005,0,1771356372,13132.032449329992,29920.61235753,53270.92559304 2026-02-17,19:26:14.000,48,11148607,8525,0,1771356373,13132.140230290002,28075.298155259996,53270.98149 2026-02-17,19:26:15.000,48,11148629,8165,0,1771356374,13132.153702909993,26229.864117780002,53271.07232256 2026-02-17,19:26:17.000,48,11148682,6885,0,1771356376,13132.295165419993,34072.37369928,53271.15616800001 2026-02-17,19:26:18.000,48,11148734,8005,0,1771356377,13132.342319589989,33611.05043556,53271.24001344 2026-02-17,19:26:19.000,48,11148676,6925,0,1771356378,13132.342319589989,30843.06855846,53271.35879448 2026-02-17,19:26:20.000,48,11148657,7484,0,1771356379,13132.328846969998,28997.8741914,53271.42167856001 2026-02-17,19:26:21.000,48,11148665,7165,0,1771356380,13132.274956489993,27152.65867695,53271.54045960001 2026-02-17,19:26:22.000,48,11148632,8005,0,1771356381,13132.173911839993,23923.52271525,53271.56142096001 2026-02-17,19:26:23.000,48,11148630,7925,0,1771356382,13131.978558850002,31304.83591737,53271.53347248 2026-02-17,19:26:24.000,48,11148699,8285,0,1771356383,13131.796678480001,33611.60026770001,53271.60334368 2026-02-17,19:26:25.000,48,11148695,8405,0,1771356384,13131.560907629995,31305.188373869998,53271.6452664 2026-02-17,19:26:26.000,48,11148697,7365,0,1771356385,13131.30492784999,25308.162173760007,53271.6452664 2026-02-17,19:26:28.000,48,11148703,7165,0,1771356387,13130.570670059991,27154.054404690003,53271.666227760004 2026-02-17,19:26:29.000,48,11148674,6845,0,1771356388,13130.16649145999,29461.09367109,53271.687189120006 2026-02-17,19:26:30.000,48,11148685,7445,0,1771356389,13129.735367619993,29922.7200474,53271.666227760004 2026-02-17,19:26:31.000,48,11148718,6965,0,1771356390,13129.33792533,29461.678748880004,53271.65225352 2026-02-17,19:26:32.000,48,11148739,7565,0,1771356391,13128.9135378,29923.3544691,53271.65225352 2026-02-17,19:26:33.000,48,11148693,7325,0,1771356392,13128.462205030002,32230.471275930002,53271.62430504 2026-02-17,19:26:34.000,48,11148697,7365,0,1771356393,13127.99066332999,29924.031185579996,53271.498536880004 2026-02-17,19:26:35.000,48,11148677,8005,0,1771356394,13127.64711151999,28540.315163100007,53271.44263992001 2026-02-17,19:26:36.000,48,11148734,7685,0,1771356395,13127.242932920002,29463.278901390004,53271.45661416 2026-02-17,19:26:37.000,48,11148770,6845,0,1771356396,13126.83875432,29924.841835529995,53271.40770432 2026-02-17,19:26:39.000,48,11148656,7045,0,1771356398,13126.084287600002,32231.888151060004,53271.31687176 2026-02-17,19:26:40.000,48,11148717,7685,0,1771356399,13125.767681029996,34077.38563071001,53271.1911036 2026-02-17,19:26:41.000,48,11148686,7085,0,1771356400,13125.4780197,25311.94050744,53271.1212324 2026-02-17,19:26:42.000,48,11148656,6925,0,1771356401,13125.242248849994,28080.04221975,53271.07232256 2026-02-17,19:26:43.000,48,11148678,6845,0,1771356402,13124.999741689993,32693.521576500003,53270.98149 2026-02-17,19:26:44.000,48,11148659,7005,0,1771356403,13124.824597630002,30386.686734870003,53270.91860592001 2026-02-17,19:26:45.000,48,11148621,7365,0,1771356404,13124.703344050002,30847.932458159994,53270.79982488001 2026-02-17,19:26:46.000,48,11148666,6645,0,1771356405,13124.582090470001,29925.123800729998,53270.76488928 2026-02-17,19:26:47.000,48,11148661,7285,0,1771356406,13124.548408919996,25772.833774230006,53270.75790216 2026-02-17,19:26:48.000,48,11148651,7405,0,1771356407,13124.521463680001,27156.6414354,53270.681043840006 2026-02-17,19:26:50.000,48,11148670,6365,0,1771356409,13124.541672610001,26694.7119465,53270.513352960006 2026-02-17,19:26:51.000,48,11148652,7125,0,1771356410,13124.629244639997,25310.3333058,53270.50636584001 2026-02-17,19:26:52.000,48,11148676,7845,0,1771356411,13124.710080359997,28077.99092292,53270.457456 2026-02-17,19:26:53.000,48,11148623,8605,0,1771356412,13124.784179770002,31768.316214870007,53270.3526492 2026-02-17,19:26:54.000,48,11148673,7325,0,1771356413,13124.817861319993,29922.438082199995,53270.443481760005 2026-02-17,19:26:55.000,48,11148636,8165,0,1771356414,13124.912169659998,28076.552900399998,53270.31072648 2026-02-17,19:26:56.000,48,11148660,6725,0,1771356415,13124.986269069988,32228.025227820006,53270.31771360001 2026-02-17,19:26:57.000,48,11148679,7445,0,1771356416,13125.046895859989,29920.866126210007,53270.324700720004 2026-02-17,19:26:58.000,48,11148654,7484,0,1771356417,13125.114258959999,28536.353552040004,53270.275790880005 2026-02-17,19:26:59.000,48,11148635,7325,0,1771356418,13125.18835836999,33148.994062319995,53270.2129068 2026-02-17,19:27:01.000,48,11148680,7685,0,1771356420,13125.32982087999,34531.87123833,53270.2129068 2026-02-17,19:27:02.000,48,11148685,7165,0,1771356421,13125.33655719,29918.243849849998,53270.18495832 2026-02-17,19:27:03.000,48,11148682,7005,0,1771356422,13125.37023873999,27149.965909289996,53270.1430356 2026-02-17,19:27:04.000,48,11148627,7445,0,1771356423,13125.41065659999,29917.440249029998,53270.15002272001 2026-02-17,19:27:05.000,48,11148631,7805,0,1771356424,13125.424129219995,33146.24490162,53270.09412576 2026-02-17,19:27:06.000,48,11148663,7725,0,1771356425,13125.484756009995,26687.66986563,53270.08015152001 2026-02-17,19:27:07.000,48,11148658,6605,0,1771356426,13125.55885542,30839.092849139997,53270.00329320001 2026-02-17,19:27:08.000,48,11148658,7885,0,1771356427,13125.632954829991,31300.169393310003,53270.038228800004 2026-02-17,19:27:09.000,48,11148597,8045,0,1771356428,13125.733999479991,28532.187516210004,53270.02425456 2026-02-17,19:27:10.000,48,11148656,6725,0,1771356429,13125.821571510001,28993.299306030007,53269.9683576 2026-02-17,19:27:12.000,48,11148675,7245,0,1771356431,13126.144914389988,27147.794777250005,53269.86355080001 2026-02-17,19:27:13.000,48,11148675,7005,0,1771356432,13126.266167969989,28531.630634939997,53269.870537920004 2026-02-17,19:27:14.000,48,11148685,7045,0,1771356433,13126.441312029994,30838.007283119994,53269.91246064001 2026-02-17,19:27:15.000,48,11148703,7965,0,1771356434,13126.60971977999,29454.065688479997,53269.92643488 2026-02-17,19:27:16.000,48,11148682,7645,0,1771356435,13126.73770967,28531.383915390004,53269.91944776 2026-02-17,19:27:17.000,48,11148654,6925,0,1771356436,13126.83201800999,29453.974049790006,53269.86355080001 2026-02-17,19:27:18.000,48,11148719,8285,0,1771356437,13126.89938111,31760.456434919994,53269.91246064001 2026-02-17,19:27:19.000,48,11148646,7045,0,1771356438,13126.953271589991,29915.219773079996,53269.91944776 2026-02-17,19:27:20.000,48,11148644,7845,0,1771356439,13126.933062659991,25302.31139586,53269.94739624 2026-02-17,19:27:21.000,48,11148658,7045,0,1771356440,13126.939798970001,28531.390964520004,53269.93342200001 2026-02-17,19:27:23.000,48,11148648,6965,0,1771356442,13126.7579186,26686.408071359998,53269.95438336 2026-02-17,19:27:24.000,48,11148667,8325,0,1771356443,13126.67708288,37296.31445217,53269.989318960004 2026-02-17,19:27:25.000,48,11148644,6885,0,1771356444,13126.49520251,33144.75753519,53270.010280320006 2026-02-17,19:27:26.000,48,11148692,8125,0,1771356445,13126.353739999999,31761.133151400005,53269.9683576 2026-02-17,19:27:27.000,48,11148653,8365,0,1771356446,13126.185332249988,31761.288232260005,53269.8984864 2026-02-17,19:27:28.000,48,11148693,7245,0,1771356447,13126.037133429993,28993.70815557,53269.97534472 2026-02-17,19:27:29.000,48,11148665,7405,0,1771356448,13125.942825090002,28071.24490551,53269.91246064001 2026-02-17,19:27:30.000,48,11148673,8125,0,1771356449,13125.794626269992,33607.05357885,53269.91944776 2026-02-17,19:27:31.000,48,11148657,8165,0,1771356450,13125.680109,26687.6628165,53269.88451216001 2026-02-17,19:27:32.000,48,11148693,7165,0,1771356451,13125.653163759991,24842.560088130005,53269.86355080001 2026-02-17,19:27:34.000,48,11148708,7445,0,1771356453,13125.51170124999,32684.851146600005,53269.78669248 2026-02-17,19:27:35.000,48,11148638,7085,0,1771356454,13125.545382799995,28071.942769379995,53269.75175688 2026-02-17,19:27:36.000,48,11148675,8165,0,1771356455,13125.49822863,29917.066645140003,53269.772718240005 2026-02-17,19:27:37.000,48,11148676,7645,0,1771356456,13125.53191017999,30378.354663210004,53269.75175688 2026-02-17,19:27:38.000,48,11148657,8445,0,1771356457,13125.504964939995,31300.881355439997,53269.758744 2026-02-17,19:27:39.000,48,11148669,7085,0,1771356458,13125.55211910999,29916.841072979994,53269.73079552 2026-02-17,19:27:40.000,48,11148661,7365,0,1771356459,13125.55211910999,29455.33453188,53269.723808400006 2026-02-17,19:27:41.000,48,11148666,7725,0,1771356460,13125.55211910999,29455.200598409996,53269.74476976001 2026-02-17,19:27:42.000,48,11148669,7325,0,1771356461,13125.57232803999,31761.66183615,53269.653937200004 2026-02-17,19:27:43.000,48,11148691,7565,0,1771356462,13125.55211910999,30377.6004063,53269.64695008001 2026-02-17,19:27:45.000,48,11148732,6565,0,1771356464,13125.45781077,30838.557115260002,53269.74476976001 2026-02-17,19:27:46.000,48,11148693,8325,0,1771356465,13125.43760184,29915.903538690007,53269.62598872001 2026-02-17,19:27:47.000,48,11148662,7645,0,1771356466,13125.383711359995,34067.65783131,53269.61201448 2026-02-17,19:27:48.000,48,11148670,7965,0,1771356467,13125.32982087999,24380.306339250004,53269.63297584 2026-02-17,19:27:49.000,48,11148667,7405,0,1771356468,13125.33655719,27148.062644189995,53269.674898560006 2026-02-17,19:27:50.000,48,11148676,7845,0,1771356469,13125.33655719,30838.634655689995,53269.61201448 2026-02-17,19:27:51.000,48,11148674,6965,0,1771356470,13125.35002980999,28993.623566010006,53269.56310464 2026-02-17,19:27:52.000,48,11148698,6685,0,1771356471,13125.444338149995,34068.14422128,53269.59804024001 2026-02-17,19:27:53.000,48,11148660,7725,0,1771356472,13125.504964939995,28532.821937910005,53269.62598872001 2026-02-17,19:27:54.000,48,11148682,6925,0,1771356473,13125.632954829991,28994.406019439994,53269.71682128001 2026-02-17,19:27:56.000,48,11148722,7965,0,1771356475,13125.861989370002,28072.429159349995,53269.653937200004 2026-02-17,19:27:57.000,48,11148648,6885,0,1771356476,13126.003451880002,28534.104879570004,53269.64695008001 2026-02-17,19:27:58.000,48,11148642,7925,0,1771356477,13126.158387009993,30841.017261629997,53269.653937200004 2026-02-17,19:27:59.000,48,11148655,8045,0,1771356478,13126.266167969989,28073.458332330003,53269.66791144001 2026-02-17,19:28:00.000,48,11148655,8125,0,1771356479,13126.387421549989,29457.766481729996,53269.605027360005 2026-02-17,19:28:01.000,48,11148698,6685,0,1771356480,13126.46825726999,32225.966881860004,53269.64695008001 2026-02-17,19:28:02.000,48,11148649,7405,0,1771356481,13126.56930191999,29919.717118019995,53269.62598872001 2026-02-17,19:28:03.000,48,11148722,7765,0,1771356482,13126.602983469995,26229.38477694,53269.61201448 2026-02-17,19:28:04.000,48,11148670,6685,0,1771356483,13126.65013763999,28536.304208129994,53269.63996296 2026-02-17,19:28:05.000,48,11148623,7165,0,1771356484,13126.643401329995,31304.51870652,53269.63996296 2026-02-17,19:28:07.000,48,11148663,7205,0,1771356486,13126.67034656999,33150.262905719996,53269.66791144001 2026-02-17,19:28:08.000,48,11148655,7525,0,1771356487,13126.73770967,26230.576079909995,53269.674898560006 2026-02-17,19:28:09.000,48,11148634,7605,0,1771356488,13126.77812753,26692.061473620008,53269.653937200004 2026-02-17,19:28:10.000,48,11148660,6965,0,1771356489,13126.852226939991,31766.709013230007,53269.54913040001 2026-02-17,19:28:11.000,48,11148637,8285,0,1771356490,13126.946535279996,28537.580100659994,53269.6190016 2026-02-17,19:28:12.000,48,11148655,7085,0,1771356491,13127.101470410002,26692.3152423,53269.64695008001 2026-02-17,19:28:13.000,48,11148649,7365,0,1771356492,13127.269878159997,30844.33035273,53269.57707888001 2026-02-17,19:28:14.000,48,11148702,7445,0,1771356493,13127.512385319998,34996.317266640006,53269.57009176 2026-02-17,19:28:15.000,48,11148685,7365,0,1771356494,13127.781837719995,31305.695911229996,53269.6190016 2026-02-17,19:28:16.000,48,11148683,7205,0,1771356495,13128.05129011999,28537.714034129996,53269.54214328 2026-02-17,19:28:18.000,48,11148658,7845,0,1771356497,13128.745130049989,30844.17527187,53269.57707888001 2026-02-17,19:28:19.000,48,11148668,7845,0,1771356498,13129.081945549995,28998.755332650006,53269.59105312 2026-02-17,19:28:20.000,48,11148658,6965,0,1771356499,13129.519805700002,28998.684841349997,53269.6888728 2026-02-17,19:28:21.000,48,11148694,6925,0,1771356500,13129.937456919994,28075.988970000006,53269.71682128001 2026-02-17,19:28:22.000,48,11148699,7365,0,1771356501,13130.395526,30843.886257539998,53269.77970536 2026-02-17,19:28:23.000,48,11148680,6885,0,1771356502,13130.705396259997,25307.90135595,53269.83560232001 2026-02-17,19:28:24.000,48,11148678,6765,0,1771356503,13131.008530209998,28075.73520132,53269.821628080004 2026-02-17,19:28:25.000,48,11148649,8245,0,1771356504,13131.379027259994,29920.852027949993,53269.85656368 2026-02-17,19:28:26.000,48,11148700,6685,0,1771356505,13131.641743349996,29459.408929020006,53269.95438336 2026-02-17,19:28:27.000,48,11148690,7085,0,1771356506,13131.850568959992,32227.14408657,53270.03124168001 2026-02-17,19:28:29.000,48,11148671,8165,0,1771356508,13132.207593389998,27613.671778949996,53270.205919680004 2026-02-17,19:28:30.000,48,11148670,7685,0,1771356509,13132.322110659989,28536.205520310003,53270.28976512 2026-02-17,19:28:31.000,48,11148650,7045,0,1771356510,13132.355792209994,28074.741273990003,53270.31072648 2026-02-17,19:28:32.000,48,11148731,7365,0,1771356511,13132.423155309989,28997.275015349995,53270.443481760005 2026-02-17,19:28:33.000,48,11148657,8165,0,1771356512,13132.389473759999,26229.264941729998,53270.373610560004 2026-02-17,19:28:34.000,48,11148665,7205,0,1771356513,13132.416418999994,34532.91450956999,53270.48540448001 2026-02-17,19:28:35.000,48,11148625,7365,0,1771356514,13132.376001139994,26690.334436770005,53270.562262800006 2026-02-17,19:28:36.000,48,11148682,7565,0,1771356515,13132.409682689999,30380.899399140006,53270.660082480004 2026-02-17,19:28:37.000,48,11148698,7045,0,1771356516,13132.429891619999,28535.528803830006,53270.74392792 2026-02-17,19:28:38.000,48,11148667,8285,0,1771356517,13132.456836859994,26228.91248523,53270.76488928 2026-02-17,19:28:40.000,48,11148658,7445,0,1771356519,13132.497254719994,27612.81178509,53270.91860592001 2026-02-17,19:28:41.000,48,11148668,7845,0,1771356520,13132.58482674999,28996.682888430005,53271.00245136 2026-02-17,19:28:42.000,48,11148647,7405,0,1771356521,13132.65218985,26228.827895669994,53271.016425600006 2026-02-17,19:28:43.000,48,11148641,7405,0,1771356522,13132.658926159995,28073.97996795,53271.0513612 2026-02-17,19:28:44.000,48,11148702,6805,0,1771356523,13132.73302557,34532.308284390005,53271.065335440006 2026-02-17,19:28:45.000,48,11148686,7005,0,1771356524,13132.7532345,29457.766481729996,53271.17712936001 2026-02-17,19:28:46.000,48,11148688,7685,0,1771356525,13132.780179739995,29919.02630328,53271.26796192 2026-02-17,19:28:47.000,48,11148724,6965,0,1771356526,13132.80712497999,32686.83900126,53271.28892328 2026-02-17,19:28:48.000,48,11148709,8445,0,1771356527,13132.840806529995,30380.15924049,53271.35879448 2026-02-17,19:28:49.000,48,11148724,7685,0,1771356528,13132.83407022,29918.71614156,53271.41469144 2026-02-17,19:28:51.000,48,11148679,8045,0,1771356530,13132.73302557,29918.504667660003,53271.5753952 2026-02-17,19:28:52.000,48,11148738,7605,0,1771356531,13132.719552949995,32225.015249310003,53271.568408080006 2026-02-17,19:28:53.000,48,11148682,7205,0,1771356532,13132.598299369994,30841.017261629997,53271.58936944001 2026-02-17,19:28:54.000,48,11148703,7445,0,1771356533,13132.477045789994,32224.930659749996,53271.65225352 2026-02-17,19:28:55.000,48,11148680,6965,0,1771356534,13132.295165419993,34992.72925947,53271.67321488 2026-02-17,19:28:56.000,48,11148662,7765,0,1771356535,13132.099812430002,31302.319377959997,53271.687189120006 2026-02-17,19:28:57.000,48,11148720,6845,0,1771356536,13131.864041579996,26227.876263119993,53271.76404744 2026-02-17,19:28:58.000,48,11148721,7445,0,1771356537,13131.54743500999,27611.937692969994,53271.82693152001 2026-02-17,19:28:59.000,48,11148726,7885,0,1771356538,13131.230828439999,29457.25189524,53271.77103456 2026-02-17,19:29:00.000,48,11148661,7445,0,1771356539,13130.806440909997,30841.30627596,53271.79199592 2026-02-17,19:29:02.000,48,11148658,6645,0,1771356541,13129.883566439988,28996.27403889,53271.79898304 2026-02-17,19:29:03.000,48,11148719,7365,0,1771356542,13129.378343190001,28996.372726710004,53271.785008800005 2026-02-17,19:29:04.000,48,11148636,7725,0,1771356543,13128.812493149999,29919.139089360004,53271.77802168001 2026-02-17,19:29:05.000,48,11148681,8245,0,1771356544,13128.273588349992,26689.9185381,53271.715137600004 2026-02-17,19:29:06.000,48,11148665,7125,0,1771356545,13127.741419859994,28073.951771430002,53271.63129216 2026-02-17,19:29:07.000,48,11148641,8205,0,1771356546,13127.263141850002,35916.28512468,53271.6452664 2026-02-17,19:29:08.000,48,11148648,6965,0,1771356547,13126.83875432,32687.00113125,53271.61033080001 2026-02-17,19:29:09.000,48,11148620,6845,0,1771356548,13126.48846619999,32686.930639950006,53271.53347248 2026-02-17,19:29:10.000,48,11148669,7325,0,1771356549,13126.165123319988,26689.72821159,53271.449627040005 2026-02-17,19:29:11.000,48,11148655,8405,0,1771356550,13125.895670919992,29918.800731120005,53271.47058840001 2026-02-17,19:29:13.000,48,11148653,7125,0,1771356552,13125.747472099996,28995.808796309997,53271.1911036 2026-02-17,19:29:14.000,48,11148689,8205,0,1771356553,13125.747472099996,32686.119990000007,53271.184116480006 2026-02-17,19:29:15.000,48,11148665,7165,0,1771356554,13125.821571510001,30379.397934449997,53271.1212324 2026-02-17,19:29:16.000,48,11148691,7965,0,1771356555,13126.037133429993,33608.44930659,53271.07232256 2026-02-17,19:29:17.000,48,11148669,7925,0,1771356556,13126.245959039989,28533.935700450005,53270.98847712001 2026-02-17,19:29:18.000,48,11148655,7525,0,1771356557,13126.50867512999,30840.382839929996,53271.00943848001 2026-02-17,19:29:19.000,48,11148657,7325,0,1771356558,13126.79160014999,31762.93067955,53270.93956728001 2026-02-17,19:29:20.000,48,11148666,6885,0,1771356559,13127.128415649997,28994.96994984,53271.00943848001 2026-02-17,19:29:21.000,48,11148670,7525,0,1771356560,13127.471967459998,27149.78263191,53270.96751576001 2026-02-17,19:29:22.000,48,11148640,7484,0,1771356561,13127.81551927,29917.665821190007,53271.016425600006 2026-02-17,19:29:24.000,48,11148680,7925,0,1771356563,13128.367896689997,27149.92361451,53270.98149 2026-02-17,19:29:25.000,48,11148715,8325,0,1771356564,13128.623876469988,36376.219709790006,53271.044374080004 2026-02-17,19:29:26.000,48,11148701,7765,0,1771356565,13128.873119939999,26227.453315320003,53271.03738696001 2026-02-17,19:29:27.000,48,11148676,8085,0,1771356566,13129.03479138,30840.707099909996,53271.15616800001 2026-02-17,19:29:28.000,48,11148690,7005,0,1771356567,13129.19646282,34531.307307929994,53271.03039984 2026-02-17,19:29:29.000,48,11148748,7765,0,1771356568,13129.310980089991,28073.084728439993,53271.09328392 2026-02-17,19:29:30.000,48,11148687,8165,0,1771356569,13129.412024739991,27611.839005150003,53271.12821952 2026-02-17,19:29:31.000,48,11148587,7925,0,1771356570,13129.580432490002,29457.146158289994,53271.20507784001 2026-02-17,19:29:32.000,48,11148643,7165,0,1771356571,13129.674740829993,29457.265993499997,53271.24001344 2026-02-17,19:29:33.000,48,11148706,6605,0,1771356572,13129.856621199993,33147.72521891999,53271.35879448 2026-02-17,19:29:35.000,48,11148640,6845,0,1771356574,13130.240590869995,31763.818869929994,53271.41469144 2026-02-17,19:29:36.000,48,11148647,8365,0,1771356575,13130.42920754999,30841.15824423,53271.41469144 2026-02-17,19:29:37.000,48,11148713,8325,0,1771356576,13130.678451020001,33609.006187859995,53271.47757552 2026-02-17,19:29:38.000,48,11148714,6885,0,1771356577,13130.887276629997,26227.911508770005,53271.49154976001 2026-02-17,19:29:39.000,48,11148686,6805,0,1771356578,13131.197146889994,24843.920570219998,53271.505524 2026-02-17,19:29:40.000,48,11148659,7525,0,1771356579,13131.42618142999,32224.860168450003,53271.69417624 2026-02-17,19:29:41.000,48,11148688,7805,0,1771356580,13131.702370139996,32686.091793479995,53271.77802168001 2026-02-17,19:29:42.000,48,11148628,7605,0,1771356581,13131.890986819992,31302.199542749993,53271.82693152001 2026-02-17,19:29:43.000,48,11148696,7805,0,1771356582,13132.039185640002,31302.255935790003,53271.93872544 2026-02-17,19:29:44.000,48,11148627,7205,0,1771356583,13132.153702909993,27611.839005150003,53271.98064816 2026-02-17,19:29:46.000,48,11148675,7005,0,1771356585,13132.335583279993,33609.11897394,53272.09244208001 2026-02-17,19:29:47.000,48,11148687,8285,0,1771356586,13132.295165419993,36377.192489730005,53272.190261760006 2026-02-17,19:29:48.000,48,11148643,7165,0,1771356587,13132.241274939988,28535.056512120005,53272.204236 2026-02-17,19:29:49.000,48,11148637,7165,0,1771356588,13132.093076119992,29919.223678919996,53272.30205568 2026-02-17,19:29:50.000,48,11148661,8045,0,1771356589,13131.965086229997,31764.735256829998,53272.288081440005 2026-02-17,19:29:51.000,48,11148699,7205,0,1771356590,13131.75626062,30842.384792850004,53272.37891400001 2026-02-17,19:29:52.000,48,11148658,6885,0,1771356591,13131.581116559995,30842.624463269996,53272.36493976 2026-02-17,19:29:53.000,48,11148690,6805,0,1771356592,13131.379027259994,23461.75535634,53272.385901120004 2026-02-17,19:29:54.000,48,11148659,7405,0,1771356593,13131.210619509999,33149.58618924,53272.42782384001 2026-02-17,19:29:55.000,48,11148665,7245,0,1771356594,13131.042211759988,28075.326351779993,53272.43481096 2026-02-17,19:29:57.000,48,11148665,7925,0,1771356596,13130.792968289992,27153.081624750004,53272.49070792 2026-02-17,19:29:58.000,48,11148655,8445,0,1771356597,13130.685187329997,32227.91244174,53272.51166928 2026-02-17,19:29:59.000,48,11148640,6685,0,1771356598,13130.638033160001,29460.092694630002,53272.44179808 2026-02-17,19:30:00.000,48,11148695,8245,0,1771356599,13130.685187329997,27614.884229310002,53272.53263064 2026-02-17,19:30:01.000,48,11148672,7045,0,1771356600,13130.644769469996,29921.56399008,53272.455772320005 2026-02-17,19:30:02.000,48,11148691,7405,0,1771356601,13130.698659950001,28076.327328240004,53272.46275944 2026-02-17,19:30:03.000,48,11148675,8165,0,1771356602,13130.766023049997,29921.697923550004,53272.504682160004 2026-02-17,19:30:04.000,48,11148698,6845,0,1771356603,13130.772759359992,28998.98090481,53272.56756624001 2026-02-17,19:30:05.000,48,11148650,6845,0,1771356604,13130.826649839997,24385.741218480005,53272.53961776 2026-02-17,19:30:06.000,48,11148484,6885,0,1771356605,13130.846858769997,32689.679800650003,53272.59551472001 2026-02-17,19:30:08.000,48,11148557,8285,0,1771356607,13130.880540320002,30844.386745769996,53272.68634728001 2026-02-17,19:30:09.000,48,11148522,7765,0,1771356608,13130.819913530002,28076.341426500003,53272.73525712001 2026-02-17,19:30:10.000,48,11148536,7645,0,1771356609,13130.786231979997,27615.05340843,53272.76320560001 2026-02-17,19:30:11.000,48,11148518,7765,0,1771356610,13130.732341499992,27153.77948862,53272.71429576001 2026-02-17,19:30:12.000,48,11148478,8005,0,1771356611,13130.611087919991,32228.41292997,53272.71429576001 2026-02-17,19:30:13.000,48,11148496,6725,0,1771356612,13130.49657065,32689.89127455,53272.77019272 2026-02-17,19:30:14.000,48,11148654,7045,0,1771356613,13130.36858075999,25308.71905503,53272.77019272 2026-02-17,19:30:15.000,48,11148666,7965,0,1771356614,13130.220381939995,30383.472331590005,53272.77717984 2026-02-17,19:30:16.000,48,11148659,7245,0,1771356615,13130.04523787999,32690.307173220004,53272.78416696001 2026-02-17,19:30:17.000,48,11148712,6885,0,1771356616,13129.863357509988,30383.803640700004,53272.70730864 2026-02-17,19:30:19.000,48,11148746,6845,0,1771356618,13129.499596770002,29922.889226519997,53272.742244240006 2026-02-17,19:30:20.000,48,11148706,6845,0,1771356619,13129.331189019991,30384.47330805,53272.721282880004 2026-02-17,19:30:21.000,48,11148675,7885,0,1771356620,13129.16951757999,30846.134930009997,53272.693334400006 2026-02-17,19:30:22.000,48,11148699,7125,0,1771356621,13129.06847292999,36843.880141379996,53272.56057912 2026-02-17,19:30:23.000,48,11148704,7885,0,1771356622,13128.9135378,35460.128873249996,53272.5885276 2026-02-17,19:30:24.000,48,11148699,8205,0,1771356623,13128.785547909989,31308.402777149997,53272.49769504001 2026-02-17,19:30:25.000,48,11148700,7005,0,1771356624,13128.718184809994,26695.18423821,53272.51865640001 2026-02-17,19:30:26.000,48,11148700,7765,0,1771356625,13128.657558019993,30386.355425760004,53272.4138496 2026-02-17,19:30:27.000,48,11148670,6965,0,1771356626,13128.637349089993,26234.488347060003,53272.37192688 2026-02-17,19:30:28.000,48,11148690,7965,0,1771356627,13128.644085399988,30386.820668340006,53272.33000416001 2026-02-17,19:30:30.000,48,11148660,7725,0,1771356629,13128.657558019993,27157.790443589998,53272.22519736 2026-02-17,19:30:31.000,48,11148690,7045,0,1771356630,13128.738393739994,27157.952573579998,53272.19724888 2026-02-17,19:30:32.000,48,11148704,8125,0,1771356631,13128.86638362999,29926.110678929996,53272.14135192001 2026-02-17,19:30:33.000,48,11148701,8685,0,1771356632,13128.920274109994,28542.105642120005,53272.09244208001 2026-02-17,19:30:34.000,48,11148673,7405,0,1771356633,13128.980900899995,28542.126789510003,53272.08545496 2026-02-17,19:30:35.000,48,11148662,6885,0,1771356634,13129.07520924,23928.576941460007,53272.06449360001 2026-02-17,19:30:36.000,48,11148663,7325,0,1771356635,13129.142572339995,24389.864959529994,53272.001609520004 2026-02-17,19:30:37.000,48,11148647,7285,0,1771356636,13129.182990199995,29464.498400879995,53271.98064816 2026-02-17,19:30:38.000,48,11148665,7405,0,1771356637,13129.27729854,28080.21139887,53271.92475120001 2026-02-17,19:30:39.000,48,11148644,7005,0,1771356638,13129.324452709996,29002.63940328,53271.86885424 2026-02-17,19:30:41.000,48,11148643,7125,0,1771356640,13129.385079499996,26695.416859499994,53271.882828480004 2026-02-17,19:30:42.000,48,11148689,7325,0,1771356641,13129.351397949991,32231.225532840006,53271.80597016001 2026-02-17,19:30:43.000,48,11148661,8245,0,1771356642,13129.371606879991,27156.105701520006,53271.79898304 2026-02-17,19:30:44.000,48,11148682,7405,0,1771356643,13129.3177164,31307.817699360006,53271.80597016001 2026-02-17,19:30:45.000,48,11148707,8085,0,1771356644,13129.27056222999,26694.148016100007,53271.75706032001 2026-02-17,19:30:46.000,48,11148661,8085,0,1771356645,13129.19646282,28077.920431620005,53271.72212472 2026-02-17,19:30:47.000,48,11148664,7965,0,1771356646,13129.1156271,30845.726080470005,53271.687189120006 2026-02-17,19:30:48.000,48,11148590,6765,0,1771356647,13129.02805506999,24848.157097350006,53271.58238232 2026-02-17,19:30:49.000,48,11148683,8165,0,1771356648,13128.920274109994,32690.758317540007,53271.54045960001 2026-02-17,19:30:50.000,48,11148703,7245,0,1771356649,13128.832702079999,26232.014102429996,53271.51251112001 2026-02-17,19:30:52.000,48,11148720,7445,0,1771356651,13128.704712189989,32229.287022090008,53271.39373008001 2026-02-17,19:30:53.000,48,11148662,7005,0,1771356652,13128.711448499998,25309.261838039994,53271.351807360006 2026-02-17,19:30:54.000,48,11148634,7845,0,1771356653,13128.637349089993,31306.640494649997,53271.35879448 2026-02-17,19:30:55.000,48,11148703,8125,0,1771356654,13128.657558019993,30384.029212859998,53271.281936160005 2026-02-17,19:30:56.000,48,11148673,7484,0,1771356655,13128.711448499998,28077.377648609996,53271.24700056 2026-02-17,19:30:57.000,48,11148714,6605,0,1771356656,13128.805756839989,27154.72407204,53271.2609748 2026-02-17,19:30:58.000,48,11148532,7005,0,1771356657,13128.92701041999,32229.406857299997,53271.163155120004 2026-02-17,19:30:59.000,48,11148653,8205,0,1771356658,13129.03479138,33613.35550107001,53271.14918088 2026-02-17,19:31:00.000,48,11148653,7405,0,1771356659,13129.18972650999,32229.350464260002,53271.10725816001 2026-02-17,19:31:01.000,48,11148647,7365,0,1771356660,13129.385079499996,34536.01612677,53271.10027104 2026-02-17,19:31:03.000,48,11148663,7125,0,1771356662,13129.769049169998,27615.941598809994,53271.07930968 2026-02-17,19:31:04.000,48,11148682,7765,0,1771356663,13129.890302749998,30383.951672430005,53271.10027104 2026-02-17,19:31:05.000,48,11148637,7165,0,1771356664,13130.025028949989,32690.50454886,53271.07232256 2026-02-17,19:31:06.000,48,11148648,6765,0,1771356665,13130.092392049999,28538.581077120005,53271.1911036 2026-02-17,19:31:07.000,48,11148674,6885,0,1771356666,13130.078919429994,29461.206457170003,53271.17712936001 2026-02-17,19:31:08.000,48,11148673,7605,0,1771356667,13130.058710499994,30845.267887020003,53271.163155120004 2026-02-17,19:31:09.000,48,11148646,7685,0,1771356668,13129.991347399999,28077.356501219998,53271.12821952 2026-02-17,19:31:10.000,48,11148692,7725,0,1771356669,13129.829675959998,31306.816722899996,53271.1212324 2026-02-17,19:31:11.000,48,11148695,8405,0,1771356670,13129.661268210002,27616.35044835,53271.14918088 2026-02-17,19:31:12.000,48,11148679,7445,0,1771356671,13129.438969980001,29000.510566020006,53271.15616800001 2026-02-17,19:31:14.000,48,11148641,7965,0,1771356673,13128.89332887,30846.388698690003,53271.114245280005 2026-02-17,19:31:15.000,48,11148692,6885,0,1771356674,13128.576722299993,33614.68073751,53271.07930968 2026-02-17,19:31:16.000,48,11148690,7005,0,1771356675,13128.253379419992,26694.87407649,53271.03039984 2026-02-17,19:31:17.000,48,11148692,7005,0,1771356676,13127.93003653999,30847.192299510003,53270.96751576001 2026-02-17,19:31:18.000,48,11148678,7885,0,1771356677,13127.633638899999,29002.089571139993,53270.995464240004 2026-02-17,19:31:19.000,48,11148677,7325,0,1771356678,13127.343977570003,28540.991879580004,53270.88367032 2026-02-17,19:31:20.000,48,11148627,7445,0,1771356679,13127.087997789997,30386.489359230007,53270.82078624001 2026-02-17,19:31:21.000,48,11148684,7725,0,1771356680,13126.852226939991,30848.094588149994,53270.82078624001 2026-02-17,19:31:22.000,48,11148719,7605,0,1771356681,13126.63666502,28541.457122160005,53270.65309536001 2026-02-17,19:31:23.000,48,11148762,7765,0,1771356682,13126.46825726999,32693.669608230004,53270.681043840006 2026-02-17,19:31:25.000,48,11148699,8285,0,1771356684,13126.104496530003,31309.685718809997,53270.59021128 2026-02-17,19:31:26.000,48,11148690,7645,0,1771356685,13126.050606049997,29925.59609244,53270.52034008 2026-02-17,19:31:27.000,48,11148717,7085,0,1771356686,13125.996715569992,28080.112711049995,53270.48540448001 2026-02-17,19:31:28.000,48,11148728,6925,0,1771356687,13125.868725679997,29464.145944379998,53270.38059768 2026-02-17,19:31:29.000,48,11148735,8125,0,1771356688,13125.828307819997,30848.03819511,53270.324700720004 2026-02-17,19:31:30.000,48,11148717,8045,0,1771356689,13125.754208409991,32232.000937139994,53270.24784240001 2026-02-17,19:31:31.000,48,11148701,7005,0,1771356690,13125.70031793,28541.146960440004,53270.23386816 2026-02-17,19:31:32.000,48,11148680,7845,0,1771356691,13125.626218519996,30386.468211839994,53270.17098408001 2026-02-17,19:31:33.000,48,11148728,6885,0,1771356692,13125.61948221,31770.409806480005,53270.09412576 2026-02-17,19:31:34.000,48,11148698,7645,0,1771356693,13125.55885542,32693.126825219995,53270.108100000005 2026-02-17,19:31:36.000,48,11148700,7805,0,1771356695,13125.484756009995,25772.981805960007,53270.01726744 2026-02-17,19:31:37.000,48,11148734,7005,0,1771356696,13125.47128338999,28541.097616529994,53269.95438336 2026-02-17,19:31:38.000,48,11148660,7045,0,1771356697,13125.424129219995,34538.61020661,53269.87752504 2026-02-17,19:31:39.000,48,11148700,6765,0,1771356698,13125.41065659999,29925.229537680003,53269.870537920004 2026-02-17,19:31:40.000,48,11148717,8205,0,1771356699,13125.35676612,28541.280893910007,53269.76573112001 2026-02-17,19:31:41.000,48,11148694,6605,0,1771356700,13125.323084569995,31309.32621318,53269.73079552 2026-02-17,19:31:42.000,48,11148739,7525,0,1771356701,13125.39044766999,27618.59912082,53269.69585992001 2026-02-17,19:31:43.000,48,11148730,6885,0,1771356702,13125.4780197,32693.451085199995,53269.69585992001 2026-02-17,19:31:44.000,48,11148710,7645,0,1771356703,13125.484756009995,32693.472232590007,53269.723808400006 2026-02-17,19:31:45.000,48,11148699,7445,0,1771356704,13125.632954829991,26695.797512520003,53269.71682128001 2026-02-17,19:31:47.000,48,11148692,7484,0,1771356706,13125.855253059992,29463.596112240004,53269.57009176 2026-02-17,19:31:48.000,48,11148693,7205,0,1771356707,13126.010188189997,30847.460166449993,53269.57707888001 2026-02-17,19:31:49.000,48,11148632,6845,0,1771356708,13126.212277489998,29924.573968590004,53269.63297584 2026-02-17,19:31:50.000,48,11148678,7045,0,1771356709,13126.360476309994,27617.598144360003,53269.54214328 2026-02-17,19:31:51.000,48,11148707,7205,0,1771356710,13126.542356679995,28078.660590269996,53269.61201448 2026-02-17,19:31:52.000,48,11148661,7365,0,1771356711,13126.71750074,24848.995943820002,53269.61201448 2026-02-17,19:31:53.000,48,11148701,7205,0,1771356712,13126.865699559996,30384.7905189,53269.63996296 2026-02-17,19:31:54.000,48,11148511,7205,0,1771356713,13126.986953139996,26693.802608729995,53269.63297584 2026-02-17,19:31:55.000,48,11148546,7605,0,1771356714,13127.101470410002,31768.090642709998,53269.61201448 2026-02-17,19:31:56.000,48,11148636,7725,0,1771356715,13127.189042439997,26231.894267220006,53269.6190016 2026-02-17,19:31:58.000,48,11148622,7805,0,1771356717,13127.222723990002,29921.88120093,53269.653937200004 2026-02-17,19:31:59.000,48,11148696,7005,0,1771356718,13127.276614469993,28537.67878848,53269.66092432 2026-02-17,19:32:00.000,48,11148669,8325,0,1771356719,13127.276614469993,29460.078596370004,53269.71682128001 2026-02-17,19:32:01.000,48,11148673,8165,0,1771356720,13127.249669229997,28075.847987400004,53269.758744 2026-02-17,19:32:02.000,48,11148669,6965,0,1771356721,13127.263141850002,27614.28505326,53269.723808400006 2026-02-17,19:32:03.000,48,11148739,8285,0,1771356722,13127.242932920002,34072.50763275,53269.73079552 2026-02-17,19:32:04.000,48,11148694,7484,0,1771356723,13127.290087089998,32688.42505551,53269.842589440006 2026-02-17,19:32:05.000,48,11148744,7045,0,1771356724,13127.350713879998,30381.576115620002,53269.77970536 2026-02-17,19:32:06.000,48,11148747,7565,0,1771356725,13127.397868049993,32226.777531810003,53269.81464096001 2026-02-17,19:32:07.000,48,11148697,7245,0,1771356726,13127.505649009989,29458.767458190006,53269.79367960001 2026-02-17,19:32:09.000,48,11148670,6485,0,1771356728,13127.701001999994,34533.104836080005,53269.8984864 2026-02-17,19:32:10.000,48,11148681,8245,0,1771356729,13127.822255579995,29458.570082549995,53269.8984864 2026-02-17,19:32:11.000,48,11148733,8165,0,1771356730,13127.93003653999,31765.242794189995,53269.8984864 2026-02-17,19:32:12.000,48,11148779,7325,0,1771356731,13128.004135949996,28536.113881619996,53269.94739624 2026-02-17,19:32:13.000,48,11148734,6685,0,1771356732,13128.138862150001,27152.270974800005,53269.989318960004 2026-02-17,19:32:14.000,48,11148682,6605,0,1771356733,13128.219697870001,31304.427067829994,53269.989318960004 2026-02-17,19:32:15.000,48,11148722,7525,0,1771356734,13128.273588349992,30843.287081489994,53270.038228800004 2026-02-17,19:32:16.000,48,11148740,6885,0,1771356735,13128.314006209992,29920.964814029998,53270.08015152001 2026-02-17,19:32:17.000,48,11148693,7205,0,1771356736,13128.314006209992,30843.85806102,53270.12906136001 2026-02-17,19:32:18.000,48,11148677,7205,0,1771356737,13128.300533590002,25769.562977909998,53270.177971200006 2026-02-17,19:32:20.000,48,11148742,6725,0,1771356739,13128.179280010001,30383.479380720004,53270.2129068 2026-02-17,19:32:21.000,48,11148648,7045,0,1771356740,13128.111916909991,29922.423983939996,53270.205919680004 2026-02-17,19:32:22.000,48,11148668,7885,0,1771356741,13127.97719071,32229.308169480006,53270.31072648 2026-02-17,19:32:23.000,48,11148717,7605,0,1771356742,13127.84920081999,28538.820747539998,53270.29675224001 2026-02-17,19:32:24.000,48,11148674,7805,0,1771356743,13127.674056759999,30384.459209790002,53270.3526492 2026-02-17,19:32:25.000,48,11148636,8085,0,1771356744,13127.546066869989,29923.220535629996,53270.394571920006 2026-02-17,19:32:26.000,48,11148629,7605,0,1771356745,13127.438285909993,27616.65356094,53270.3526492 2026-02-17,19:32:27.000,48,11148666,6725,0,1771356746,13127.263141850002,29923.389714749996,53270.33168784 2026-02-17,19:32:28.000,48,11148687,8125,0,1771356747,13127.175569819992,29923.403813009994,53270.40854616 2026-02-17,19:32:29.000,48,11148680,7805,0,1771356748,13127.000425760001,30384.691831079996,53270.38758480001 2026-02-17,19:32:31.000,48,11148636,6805,0,1771356750,13126.805072769996,31307.140982879995,53270.46444312001 2026-02-17,19:32:32.000,48,11148660,7725,0,1771356751,13126.73770967,30384.33232545,53270.443481760005 2026-02-17,19:32:33.000,48,11148660,8085,0,1771356752,13126.643401329995,24848.135949960008,53270.38758480001 2026-02-17,19:32:34.000,48,11148688,7085,0,1771356753,13126.602983469995,26231.96475852,53270.4225204 2026-02-17,19:32:35.000,48,11148697,7365,0,1771356754,13126.522147749994,30845.204444849995,53270.36662344001 2026-02-17,19:32:36.000,48,11148730,7045,0,1771356755,13126.501938819994,26693.006057039995,53270.36662344001 2026-02-17,19:32:37.000,48,11148663,8405,0,1771356756,13126.441312029994,33151.552896509995,53270.36662344001 2026-02-17,19:32:38.000,48,11148669,8285,0,1771356757,13126.353739999999,26692.78753401,53270.3526492 2026-02-17,19:32:39.000,48,11148667,8125,0,1771356758,13126.279640589994,30844.711005749996,53270.35963632 2026-02-17,19:32:40.000,48,11148667,8125,0,1771356759,13126.225750109988,29921.937593969997,53270.35963632 2026-02-17,19:32:42.000,48,11148678,7405,0,1771356761,13126.104496530003,26231.189354219998,53270.30373936 2026-02-17,19:32:43.000,48,11148652,6725,0,1771356762,13126.030397119997,29460.494495039995,53270.21989392001 2026-02-17,19:32:44.000,48,11148684,6685,0,1771356763,13125.996715569992,30383.162169870004,53270.24085528 2026-02-17,19:32:45.000,48,11148679,8245,0,1771356764,13125.949561399997,28537.777476300005,53270.282778 2026-02-17,19:32:46.000,48,11148631,7245,0,1771356765,13125.888934609997,27615.123899729995,53270.18495832 2026-02-17,19:32:47.000,48,11148692,7765,0,1771356766,13125.868725679997,30844.436089680006,53270.18495832 2026-02-17,19:32:48.000,48,11148717,7484,0,1771356767,13125.787889959996,27153.835881659994,53270.19893256001 2026-02-17,19:32:49.000,48,11148683,7325,0,1771356768,13125.787889959996,31305.80164818,53270.177971200006 2026-02-17,19:32:50.000,48,11148653,8405,0,1771356769,13125.767681029996,33151.10175219001,53270.15002272001 2026-02-17,19:32:51.000,48,11148640,7565,0,1771356770,13125.686845309996,28076.482409100005,53270.17098408001 2026-02-17,19:32:53.000,48,11148647,6965,0,1771356772,13125.61948221,28999.093690890004,53270.12207424 2026-02-17,19:32:54.000,48,11148664,6565,0,1771356773,13125.59253696999,27153.793586879998,53270.10111288001 2026-02-17,19:32:55.000,48,11148678,6885,0,1771356774,13125.504964939995,29460.45220026,53270.02425456 2026-02-17,19:32:56.000,48,11148690,7725,0,1771356775,13125.45107445999,28999.065494370006,53270.00329320001 2026-02-17,19:32:57.000,48,11148691,7484,0,1771356776,13125.424129219995,33150.98896611,53269.92643488 2026-02-17,19:32:58.000,48,11148661,7405,0,1771356777,13125.37697505,26692.343438819997,53269.92643488 2026-02-17,19:32:59.000,48,11148706,7805,0,1771356778,13125.343293499995,26230.914438149994,53269.93342200001 2026-02-17,19:33:00.000,48,11148678,6845,0,1771356779,13125.35676612,36380.05443651001,53269.90547352 2026-02-17,19:33:01.000,48,11148709,7445,0,1771356780,13125.343293499995,30382.668730770005,53269.87752504 2026-02-17,19:33:02.000,48,11148616,6805,0,1771356781,13125.30961194999,30382.605288599996,53269.84957656 2026-02-17,19:33:04.000,48,11148710,7685,0,1771356783,13125.37023873999,29921.197435320006,53269.80765384 2026-02-17,19:33:05.000,48,11148672,6925,0,1771356784,13125.323084569995,27153.13096866,53269.80066672 2026-02-17,19:33:06.000,48,11148669,7325,0,1771356785,13125.323084569995,29459.65564857,53269.79367960001 2026-02-17,19:33:07.000,48,11148668,6685,0,1771356786,13125.2759304,28075.636513499994,53269.71682128001 2026-02-17,19:33:08.000,48,11148675,7405,0,1771356787,13125.195094679999,32227.46834655,53269.723808400006 2026-02-17,19:33:09.000,48,11148695,7245,0,1771356788,13125.181622059994,25307.548899450005,53269.6888728 2026-02-17,19:33:10.000,48,11148641,7125,0,1771356789,13125.127731579989,27152.757364770005,53269.723808400006 2026-02-17,19:33:11.000,48,11148724,7045,0,1771356790,13125.080577409994,31765.96885458,53269.66791144001 2026-02-17,19:33:12.000,48,11148705,7365,0,1771356791,13125.033423239998,30843.280032359995,53269.61201448 2026-02-17,19:33:13.000,48,11148710,7045,0,1771356792,13125.006477999988,33149.854056180004,53269.556117520006 2026-02-17,19:33:15.000,48,11148649,7925,0,1771356794,13124.999741689993,33611.27600772001,53269.486246320004 2026-02-17,19:33:16.000,48,11148657,7005,0,1771356795,13125.046895859989,31304.716082159997,53269.39541376 2026-02-17,19:33:17.000,48,11148699,7365,0,1771356796,13125.094050029998,29920.816782299997,53269.35349104 2026-02-17,19:33:18.000,48,11148673,7445,0,1771356797,13125.134467889999,31304.85001563,53269.388426640005 2026-02-17,19:33:19.000,48,11148674,7885,0,1771356798,13125.195094679999,31304.906408669995,53269.41637512 2026-02-17,19:33:20.000,48,11148670,6765,0,1771356799,13125.242248849994,31304.892310409996,53269.39541376 2026-02-17,19:33:21.000,48,11148673,8325,0,1771356800,13125.28940301999,27614.362593690006,53269.34650392 2026-02-17,19:33:22.000,48,11148636,7725,0,1771356801,13125.37023873999,30843.738225809997,53269.318555440004 2026-02-17,19:33:23.000,48,11148714,6685,0,1771356802,13125.45781077,29459.754336390004,53269.388426640005 2026-02-17,19:33:24.000,48,11148686,6765,0,1771356803,13125.53864649,31766.398851510006,53269.367465280004 2026-02-17,19:33:26.000,48,11148679,7405,0,1771356805,13125.59253696999,25769.111833589996,53269.38143952001 2026-02-17,19:33:27.000,48,11148692,6965,0,1771356806,13125.61948221,23462.488465860006,53269.32554256 2026-02-17,19:33:28.000,48,11148712,7885,0,1771356807,13125.686845309996,31305.01919475,53269.35349104 2026-02-17,19:33:29.000,48,11148697,8125,0,1771356808,13125.707054239996,30382.302176009995,53269.318555440004 2026-02-17,19:33:30.000,48,11148719,8205,0,1771356809,13125.747472099996,31766.236721520007,53269.36047816001 2026-02-17,19:33:31.000,48,11148733,8365,0,1771356810,13125.794626269992,32688.833905050007,53269.36047816001 2026-02-17,19:33:32.000,48,11148644,7965,0,1771356811,13125.848516749997,27152.898347370006,53269.36047816001 2026-02-17,19:33:33.000,48,11148669,8205,0,1771356812,13125.915879849992,33611.36059728,53269.388426640005 2026-02-17,19:33:34.000,48,11148649,7285,0,1771356813,13126.010188189997,29920.725143610005,53269.3744524 2026-02-17,19:33:35.000,48,11148687,7245,0,1771356814,13126.010188189997,29459.31729033,53269.367465280004 2026-02-17,19:33:37.000,48,11148730,6605,0,1771356816,13126.043869740002,36840.46836246,53269.45131072 2026-02-17,19:33:38.000,48,11148674,7125,0,1771356817,13126.016924499992,30382.006112550007,53269.43034936001 2026-02-17,19:33:39.000,48,11148717,8205,0,1771356818,13126.037133429993,26230.075591679997,53269.45131072 2026-02-17,19:33:40.000,48,11148679,8125,0,1771356819,13126.064078670002,33611.23371294,53269.45131072 2026-02-17,19:33:41.000,48,11148671,7325,0,1771356820,13126.111232839998,29920.61940666,53269.43034936001 2026-02-17,19:33:42.000,48,11148689,8245,0,1771356821,13126.144914389988,27614.017186319994,53269.50022056001 2026-02-17,19:33:43.000,48,11148666,7005,0,1771356822,13126.171859629998,28075.347499170006,53269.4443236 2026-02-17,19:33:44.000,48,11148714,6885,0,1771356823,13126.239222729993,29459.352535979997,53269.507207680006 2026-02-17,19:33:45.000,48,11148649,7525,0,1771356824,13126.306585829989,31765.940658060004,53269.54913040001 2026-02-17,19:33:46.000,48,11148661,7365,0,1771356825,13126.333531069999,28998.078616169994,53269.57707888001 2026-02-17,19:33:48.000,48,11148705,7005,0,1771356827,13126.44804833999,29459.521715099996,53269.54214328 2026-02-17,19:33:49.000,48,11148719,7445,0,1771356828,13126.52888405999,34534.15515645,53269.59804024001 2026-02-17,19:33:50.000,48,11148730,7885,0,1771356829,13126.522147749994,31766.215574129994,53269.584066 2026-02-17,19:33:51.000,48,11148687,8165,0,1771356830,13126.501938819994,30382.344470790005,53269.674898560006 2026-02-17,19:33:52.000,48,11148706,7765,0,1771356831,13126.522147749994,26691.779508420004,53269.723808400006 2026-02-17,19:33:53.000,48,11148710,7045,0,1771356832,13126.51541144,30382.358569050004,53269.653937200004 2026-02-17,19:33:54.000,48,11148641,7285,0,1771356833,13126.501938819994,31766.47639194,53269.66092432 2026-02-17,19:33:55.000,48,11148691,8165,0,1771356834,13126.42783940999,27614.630460629996,53269.723808400006 2026-02-17,19:33:56.000,48,11148681,8205,0,1771356835,13126.367212619989,29459.9446629,53269.71682128001 2026-02-17,19:33:57.000,48,11148663,7165,0,1771356836,13126.252695349998,31305.301159950002,53269.702847040004 2026-02-17,19:33:59.000,48,11148683,6925,0,1771356838,13126.077551289993,33612.044362889996,53269.758744 2026-02-17,19:34:00.000,48,11148684,7685,0,1771356839,13125.915879849992,35457.3444669,53269.702847040004 2026-02-17,19:34:01.000,48,11148703,8205,0,1771356840,13125.781153650001,31305.371651249996,53269.70983416 2026-02-17,19:34:02.000,48,11148681,7285,0,1771356841,13125.673372689991,30844.062485789997,53269.75175688 2026-02-17,19:34:03.000,48,11148695,7365,0,1771356842,13125.55211910999,32689.299147629994,53269.73778264 2026-02-17,19:34:04.000,48,11148688,7885,0,1771356843,13125.45781077,31305.32230734,53269.74476976001 2026-02-17,19:34:05.000,48,11148648,7965,0,1771356844,13125.32982087999,30382.661681640006,53269.66791144001 2026-02-17,19:34:06.000,48,11148701,7365,0,1771356845,13125.22877622999,32227.954736519998,53269.62598872001 2026-02-17,19:34:07.000,48,11148705,8045,0,1771356846,13125.147940509989,35918.6395341,53269.605027360005 2026-02-17,19:34:08.000,48,11148657,7365,0,1771356847,13125.080577409994,28998.635497440002,53269.66791144001 2026-02-17,19:34:10.000,48,11148667,7565,0,1771356849,13124.986269069988,26691.97688406,53269.702847040004 2026-02-17,19:34:11.000,48,11148673,8205,0,1771356850,13124.945851209988,28537.220595029998,53269.59804024001 2026-02-17,19:34:12.000,48,11148663,7365,0,1771356851,13124.952587519998,29921.197435320006,53269.56310464 2026-02-17,19:34:13.000,48,11148686,6765,0,1771356852,13124.959323829993,28075.847987400004,53269.57009176 2026-02-17,19:34:14.000,48,11148694,7885,0,1771356853,13125.013214309998,29921.09169837,53269.52118192 2026-02-17,19:34:15.000,48,11148647,7405,0,1771356854,13125.060368479993,33611.64961161,53269.50022056001 2026-02-17,19:34:16.000,48,11148716,6765,0,1771356855,13125.114258959999,26230.37165514,53269.507207680006 2026-02-17,19:34:17.000,48,11148633,7565,0,1771356856,13125.201830989994,28075.622415239995,53269.486246320004 2026-02-17,19:34:18.000,48,11148705,8045,0,1771356857,13125.262457779994,34995.414978,53269.46528496 2026-02-17,19:34:19.000,48,11148716,6925,0,1771356858,13125.32982087999,29459.408929020006,53269.39541376 2026-02-17,19:34:21.000,48,11148661,8165,0,1771356860,13125.53191017999,33611.078632079996,53269.47925920001 2026-02-17,19:34:22.000,48,11148709,8085,0,1771356861,13125.59927328,31304.3495274,53269.486246320004 2026-02-17,19:34:23.000,48,11148696,7805,0,1771356862,13125.63969114,26691.01820238,53269.43034936001 2026-02-17,19:34:24.000,48,11148705,7645,0,1771356863,13125.686845309996,34072.070586689995,53269.49323344 2026-02-17,19:34:25.000,48,11148717,7205,0,1771356864,13125.666636379996,30842.680856310006,53269.507207680006 2026-02-17,19:34:26.000,48,11148751,8285,0,1771356865,13125.713790549991,28997.303211870007,53269.4443236 2026-02-17,19:34:27.000,48,11148626,7805,0,1771356866,13125.646427449996,27151.960813080004,53269.4443236 2026-02-17,19:34:28.000,48,11148746,7965,0,1771356867,13125.653163759991,26690.5529598,53269.47925920001 2026-02-17,19:34:29.000,48,11148731,7325,0,1771356868,13125.632954829991,32687.691945989995,53269.50022056001 2026-02-17,19:34:30.000,48,11148734,6965,0,1771356869,13125.626218519996,30842.398891110002,53269.50022056001 2026-02-17,19:34:32.000,48,11148672,7845,0,1771356871,13125.63969114,31764.918534209995,53269.45829784001 2026-02-17,19:34:33.000,48,11148702,8005,0,1771356872,13125.713790549991,28535.683884690006,53269.38143952001 2026-02-17,19:34:34.000,48,11148685,7445,0,1771356873,13125.787889959996,28535.712081210004,53269.45131072 2026-02-17,19:34:35.000,48,11148718,8165,0,1771356874,13125.875461989992,30381.061529130006,53269.49323344 2026-02-17,19:34:36.000,48,11148711,8325,0,1771356875,13125.922616160002,30842.40594024,53269.42336224 2026-02-17,19:34:37.000,48,11148716,7005,0,1771356876,13126.010188189997,28074.46635792,53269.507207680006 2026-02-17,19:34:38.000,48,11148700,6965,0,1771356877,13126.084287600002,28997.091737969997,53269.45829784001 2026-02-17,19:34:39.000,48,11148657,6885,0,1771356878,13126.151650699998,33148.95881667,53269.4443236 2026-02-17,19:34:40.000,48,11148654,7685,0,1771356879,13126.158387009993,30381.075627390004,53269.4443236 2026-02-17,19:34:41.000,48,11148687,8125,0,1771356880,13126.144914389988,25306.597266900004,53269.4443236 2026-02-17,19:34:43.000,48,11148635,7405,0,1771356882,13126.158387009993,28535.888309460002,53269.39541376 2026-02-17,19:34:44.000,48,11148706,7005,0,1771356883,13126.091023909998,32687.868174240008,53269.42336224 2026-02-17,19:34:45.000,48,11148698,6725,0,1771356884,13126.104496530003,29920.006132349998,53269.45829784001 2026-02-17,19:34:46.000,48,11148679,7365,0,1771356885,13126.091023909998,26690.85607239,53269.388426640005 2026-02-17,19:34:47.000,48,11148732,7045,0,1771356886,13126.097760219993,28997.500587510003,53269.339516800006 2026-02-17,19:34:48.000,48,11148724,8165,0,1771356887,13126.117969149993,34533.45024345,53269.40938800001 2026-02-17,19:34:49.000,48,11148674,7965,0,1771356888,13126.091023909998,35456.17431132001,53269.35349104 2026-02-17,19:34:50.000,48,11148667,7484,0,1771356889,13126.091023909998,28536.40289595,53269.29759408 2026-02-17,19:34:51.000,48,11148661,7484,0,1771356890,13126.117969149993,32226.996054839998,53269.29060696001 2026-02-17,19:34:52.000,48,11148701,8005,0,1771356891,13126.138178079993,31765.729184159994,53269.3744524 2026-02-17,19:34:54.000,48,11148723,8165,0,1771356893,13126.158387009993,29459.098767300005,53269.32554256 2026-02-17,19:34:55.000,48,11148634,6685,0,1771356894,13126.131441769998,30843.06855846,53269.35349104 2026-02-17,19:34:56.000,48,11148723,8325,0,1771356895,13126.151650699998,29920.47137493,53269.35349104 2026-02-17,19:34:57.000,48,11148718,6765,0,1771356896,13126.138178079993,28075.23471309,53269.38143952001 2026-02-17,19:34:58.000,48,11148752,7765,0,1771356897,13126.084287600002,35917.67380329,53269.29060696001 2026-02-17,19:34:59.000,48,11148704,7685,0,1771356898,13126.097760219993,31765.736233289994,53269.29759408 2026-02-17,19:35:00.000,48,11148705,7525,0,1771356899,13126.138178079993,29920.386785370007,53269.34650392 2026-02-17,19:35:01.000,48,11148671,7245,0,1771356900,13126.171859629998,29920.323343199998,53269.367465280004 2026-02-17,19:35:02.000,48,11148648,7725,0,1771356901,13126.131441769998,31765.581152429993,53269.33252968001 2026-02-17,19:35:03.000,48,11148708,7125,0,1771356902,13126.144914389988,31765.48951374,53269.29759408 2026-02-17,19:35:05.000,48,11148724,6885,0,1771356904,13126.178595939993,32687.96686206,53269.318555440004 2026-02-17,19:35:06.000,48,11148717,7445,0,1771356905,13126.158387009993,31304.011169160003,53269.33252968001 2026-02-17,19:35:07.000,48,11148756,6885,0,1771356906,13126.144914389988,23461.522735050006,53269.32554256 2026-02-17,19:35:08.000,48,11148741,7405,0,1771356907,13126.131441769998,25768.054464090004,53269.367465280004 2026-02-17,19:35:09.000,48,11148641,7365,0,1771356908,13126.097760219993,25306.759396890004,53269.28361984 2026-02-17,19:35:10.000,48,11148739,7205,0,1771356909,13126.057342359993,25768.103808,53269.388426640005 2026-02-17,19:35:11.000,48,11148740,6765,0,1771356910,13125.963034020002,28536.09273423,53269.34650392 2026-02-17,19:35:12.000,48,11148538,7885,0,1771356911,13125.888934609997,32226.6576966,53269.3045812 2026-02-17,19:35:13.000,48,11148565,8205,0,1771356912,13125.821571510001,28074.910453110002,53269.269645600005 2026-02-17,19:35:14.000,48,11148705,8245,0,1771356913,13125.686845309996,28536.283060739996,53269.29759408 2026-02-17,19:35:16.000,48,11148747,7125,0,1771356915,13125.47128338999,31765.757380680006,53269.220735760005 2026-02-17,19:35:17.000,48,11148698,7565,0,1771356916,13125.37697505,28997.958780960005,53269.26265848001 2026-02-17,19:35:18.000,48,11148769,7365,0,1771356917,13125.242248849994,32227.362609599993,53269.25567136 2026-02-17,19:35:19.000,48,11148780,6725,0,1771356918,13125.100786339994,30843.463309740007,53269.19278728001 2026-02-17,19:35:20.000,48,11148730,6805,0,1771356919,13125.006477999988,31304.86411389,53269.13689032 2026-02-17,19:35:21.000,48,11148706,6885,0,1771356920,13124.878488109993,31304.920506929993,53269.12291608001 2026-02-17,19:35:22.000,48,11148719,8325,0,1771356921,13124.777443459992,28998.438121800005,53269.09496760001 2026-02-17,19:35:23.000,48,11148649,7365,0,1771356922,13124.656189879992,32227.799655659997,53269.060032 2026-02-17,19:35:24.000,48,11148662,7765,0,1771356923,13124.575354159992,28998.66369396,53268.9901608 2026-02-17,19:35:25.000,48,11148698,7605,0,1771356924,13124.555145229991,32689.285049369995,53268.95522520001 2026-02-17,19:35:27.000,48,11148726,7565,0,1771356926,13124.568617849996,28537.425019799994,53268.9202896 2026-02-17,19:35:28.000,48,11148620,7805,0,1771356927,13124.615772019992,28537.3545285,53268.864392640004 2026-02-17,19:35:29.000,48,11148660,6485,0,1771356928,13124.689871429997,27614.665706280008,53268.80150856 2026-02-17,19:35:30.000,48,11148650,7285,0,1771356929,13124.743761910002,24846.63448527,53268.77356008 2026-02-17,19:35:31.000,48,11148676,7045,0,1771356930,13124.891960729998,27153.159165179997,53268.75958584001 2026-02-17,19:35:32.000,48,11148579,7245,0,1771356931,13124.966060139988,29459.690894219995,53268.7456116 2026-02-17,19:35:33.000,48,11148662,7645,0,1771356932,13125.060368479993,32688.76341375,53268.73163736 2026-02-17,19:35:34.000,48,11148681,8125,0,1771356933,13125.080577409994,28075.40389221,53268.72465024 2026-02-17,19:35:35.000,48,11148685,7285,0,1771356934,13125.20856729999,26691.271971060007,53268.66176616001 2026-02-17,19:35:36.000,48,11148649,8325,0,1771356935,13125.154676819999,34072.275011460006,53268.68971464001 2026-02-17,19:35:38.000,48,11148721,7165,0,1771356937,13125.161413129994,30842.934624989997,53268.63381768 2026-02-17,19:35:39.000,48,11148670,7805,0,1771356938,13125.134467889999,30842.89937934,53268.57093360001 2026-02-17,19:35:40.000,48,11148680,6725,0,1771356939,13125.100786339994,33149.522747070005,53268.57093360001 2026-02-17,19:35:41.000,48,11148666,7045,0,1771356940,13125.161413129994,28997.662717500003,53268.480101040004 2026-02-17,19:35:42.000,48,11148730,6885,0,1771356941,13125.161413129994,31304.38477305,53268.598882080005 2026-02-17,19:35:43.000,48,11148684,6965,0,1771356942,13125.235512539999,27613.904400240004,53268.480101040004 2026-02-17,19:35:44.000,48,11148716,6845,0,1771356943,13125.302875639994,32227.165233959997,53268.50804952 2026-02-17,19:35:45.000,48,11148652,6845,0,1771356944,13125.39718398,27614.045382840006,53268.45215256001 2026-02-17,19:35:46.000,48,11148675,7045,0,1771356945,13125.47128338999,29920.802684039998,53268.49407528001 2026-02-17,19:35:47.000,48,11148686,7685,0,1771356946,13125.55885542,33150.12897224999,53268.45215256001 2026-02-17,19:35:49.000,48,11148701,6925,0,1771356948,13125.733999479991,26230.413949919996,53268.3962556 2026-02-17,19:35:50.000,48,11148689,7205,0,1771356949,13125.801362580001,27614.531772810005,53268.333371520006 2026-02-17,19:35:51.000,48,11148703,8205,0,1771356950,13125.767681029996,33611.75534856001,53268.3962556 2026-02-17,19:35:52.000,48,11148628,6925,0,1771356951,13125.821571510001,27153.30719691,53268.40324272001 2026-02-17,19:35:53.000,48,11148667,7405,0,1771356952,13125.767681029996,31305.280012560004,53268.333371520006 2026-02-17,19:35:54.000,48,11148693,8245,0,1771356953,13125.740735790001,33150.650607870004,53268.32638440001 2026-02-17,19:35:55.000,48,11148711,7165,0,1771356954,13125.733999479991,35457.471351240005,53268.312410160004 2026-02-17,19:35:56.000,48,11148703,8485,0,1771356955,13125.666636379996,24846.972843509997,53268.30542304001 2026-02-17,19:35:57.000,48,11148684,7565,0,1771356956,13125.59253696999,28999.072543500006,53268.2914488 2026-02-17,19:35:58.000,48,11148685,7325,0,1771356957,13125.53864649,32228.490470400007,53268.20760336001 2026-02-17,19:36:00.000,48,11148679,7045,0,1771356959,13125.444338149995,30383.451184200007,53268.2215776 2026-02-17,19:36:01.000,48,11148653,7325,0,1771356960,13125.403920289995,33151.6445352,53268.17965488 2026-02-17,19:36:02.000,48,11148662,7845,0,1771356961,13125.403920289995,29922.445131329994,53268.17266776 2026-02-17,19:36:03.000,48,11148689,7525,0,1771356962,13125.323084569995,34074.57302784,53268.18664200001 2026-02-17,19:36:04.000,48,11148682,7885,0,1771356963,13125.282666709994,32229.392759039998,53268.18664200001 2026-02-17,19:36:05.000,48,11148665,7484,0,1771356964,13125.222039919994,32229.498495990003,53268.214590480005 2026-02-17,19:36:06.000,48,11148508,6925,0,1771356965,13125.134467889999,31768.273920089996,53268.13074504 2026-02-17,19:36:07.000,48,11148605,8205,0,1771356966,13125.080577409994,29923.044307379998,53268.144719280004 2026-02-17,19:36:08.000,48,11148520,7805,0,1771356967,13125.100786339994,29923.213486499997,53268.05388672 2026-02-17,19:36:09.000,48,11148478,7005,0,1771356968,13125.134467889999,29462.017107120002,53268.046899600005 2026-02-17,19:36:11.000,48,11148692,7725,0,1771356970,13125.087313719989,26694.23965479,53268.07484808 2026-02-17,19:36:12.000,48,11148689,7325,0,1771356971,13125.080577409994,31307.803601100008,53268.05388672 2026-02-17,19:36:13.000,48,11148647,7365,0,1771356972,13125.087313719989,25310.48133753,53268.03292536 2026-02-17,19:36:14.000,48,11148648,7845,0,1771356973,13125.080577409994,30846.783449969997,53268.01895112001 2026-02-17,19:36:15.000,48,11148685,7285,0,1771356974,13125.154676819999,31769.606205660006,53268.03292536 2026-02-17,19:36:16.000,48,11148722,7685,0,1771356975,13125.080577409994,29924.432985990003,53268.011964 2026-02-17,19:36:17.000,48,11148725,7285,0,1771356976,13125.080577409994,25311.080513580004,53267.98401552 2026-02-17,19:36:18.000,48,11148731,7285,0,1771356977,13125.073841099998,33154.07648505,53267.98401552 2026-02-17,19:36:19.000,48,11148745,8165,0,1771356978,13125.026686929989,32231.528645430008,53267.93510568 2026-02-17,19:36:20.000,48,11148745,7765,0,1771356979,13124.999741689993,29924.989867259996,53268.03292536 2026-02-17,19:36:22.000,48,11148658,6685,0,1771356981,13125.019950619993,29925.314127239995,53267.94907992001 2026-02-17,19:36:23.000,48,11148771,7405,0,1771356982,13125.067104789989,29464.068403950005,53267.928118560005 2026-02-17,19:36:24.000,48,11148704,6845,0,1771356983,13125.087313719989,28080.126809309993,53267.942092799996 2026-02-17,19:36:25.000,48,11148658,7125,0,1771356984,13125.18835836999,32232.388639290002,53267.997989760006 2026-02-17,19:36:26.000,48,11148729,7445,0,1771356985,13125.215303609999,35923.34130381,53267.928118560005 2026-02-17,19:36:27.000,48,11148685,7125,0,1771356986,13125.323084569995,31309.96063488,53267.9071572 2026-02-17,19:36:28.000,48,11148683,7325,0,1771356987,13125.39718398,24389.843812139996,53267.96305416 2026-02-17,19:36:29.000,48,11148731,7125,0,1771356988,13125.504964939995,27619.452065549995,53267.977028400004 2026-02-17,19:36:30.000,48,11148707,8125,0,1771356989,13125.57906435,26696.890127670005,53268.00497688 2026-02-17,19:36:31.000,48,11148670,6885,0,1771356990,13125.740735790001,27619.607146409995,53268.011964 2026-02-17,19:36:33.000,48,11148664,6845,0,1771356992,13126.050606049997,27619.776325529994,53268.08882232001 2026-02-17,19:36:34.000,48,11148759,7365,0,1771356993,13126.158387009993,30387.927381750007,53268.17266776 2026-02-17,19:36:35.000,48,11148692,6925,0,1771356994,13126.286376899989,32694.804518160003,53268.18664200001 2026-02-17,19:36:36.000,48,11148553,7325,0,1771356995,13126.434575719999,35924.335231139994,53268.095809440005 2026-02-17,19:36:37.000,48,11148559,8285,0,1771356996,13126.542356679995,29465.421836909998,53268.19362912 2026-02-17,19:36:38.000,48,11148509,7125,0,1771356997,13126.663610259995,31310.827677869995,53268.277474559996 2026-02-17,19:36:39.000,48,11148505,7365,0,1771356998,13126.75118228999,28542.775309470002,53268.2914488 2026-02-17,19:36:40.000,48,11148558,6845,0,1771356999,13126.865699559996,26236.053253920007,53268.37529424001 2026-02-17,19:36:41.000,48,11148531,7365,0,1771357000,13126.946535279996,28542.768260340003,53268.38926848 2026-02-17,19:36:42.000,48,11148672,6645,0,1771357001,13127.061052550001,30849.553758060007,53268.45215256001 2026-02-17,19:36:44.000,48,11148663,7484,0,1771357003,13127.175569819992,28542.852849899995,53268.59189496001 2026-02-17,19:36:45.000,48,11148702,6885,0,1771357004,13127.303559710002,29465.506426470005,53268.65477904 2026-02-17,19:36:46.000,48,11148740,8005,0,1771357005,13127.337241259993,31310.975709599996,53268.65477904 2026-02-17,19:36:47.000,48,11148750,6965,0,1771357006,13127.411340669998,33617.718912540004,53268.66176616001 2026-02-17,19:36:48.000,48,11148688,7805,0,1771357007,13127.519121629994,32233.713875729998,53268.73163736 2026-02-17,19:36:49.000,48,11148705,7325,0,1771357008,13127.559539489994,28081.48024227,53268.8504184 2026-02-17,19:36:50.000,48,11148702,7525,0,1771357009,13127.640375209994,26236.060303050006,53268.82246992 2026-02-17,19:36:51.000,48,11148681,7565,0,1771357010,13127.71447462,25774.765235850005,53268.864392640004 2026-02-17,19:36:52.000,48,11148683,8205,0,1771357011,13127.74815616999,29926.963623660005,53268.90631536001 2026-02-17,19:36:53.000,48,11148698,6885,0,1771357012,13127.79531034,30388.406722590007,53269.02509640001 2026-02-17,19:36:55.000,48,11148749,7365,0,1771357014,13127.81551927,27620.241568109996,53269.060032 2026-02-17,19:36:56.000,48,11148527,7484,0,1771357015,13127.78857402999,29465.696752980002,53269.12291608001 2026-02-17,19:36:57.000,48,11148738,6925,0,1771357016,13127.72794723999,25774.800481500002,53269.12291608001 2026-02-17,19:36:58.000,48,11148723,8485,0,1771357017,13127.70773830999,27158.90420613,53269.171825920006 2026-02-17,19:36:59.000,48,11148699,7645,0,1771357018,13127.640375209994,33156.501385769996,53269.26265848001 2026-02-17,19:37:00.000,48,11148694,6845,0,1771357019,13127.566275799989,32233.742072249996,53269.28361984 2026-02-17,19:37:01.000,48,11148767,8085,0,1771357020,13127.498912699994,28542.831702509997,53269.33252968001 2026-02-17,19:37:02.000,48,11148701,7925,0,1771357021,13127.424813289988,30849.539659799993,53269.38143952001 2026-02-17,19:37:03.000,48,11148737,7285,0,1771357022,13127.357450189993,32233.502401830003,53269.4443236 2026-02-17,19:37:04.000,48,11148674,6885,0,1771357023,13127.283350780002,25774.448025000005,53269.4443236 2026-02-17,19:37:06.000,48,11148726,7765,0,1771357025,13127.202515060002,31310.489319629996,53269.52816904001 2026-02-17,19:37:07.000,48,11148699,7125,0,1771357026,13127.141888270002,30387.645416550004,53269.507207680006 2026-02-17,19:37:08.000,48,11148702,8085,0,1771357027,13127.162097200002,28080.768280139993,53269.584066 2026-02-17,19:37:09.000,48,11148672,6965,0,1771357028,13127.162097200002,26696.551769430007,53269.63996296 2026-02-17,19:37:10.000,48,11148665,7365,0,1771357029,13127.229460299997,27157.712903160005,53269.63996296 2026-02-17,19:37:11.000,48,11148658,7725,0,1771357030,13127.269878159997,26696.14291989,53269.68188568 2026-02-17,19:37:12.000,48,11148728,6845,0,1771357031,13127.377659119993,24850.518555899995,53269.66092432 2026-02-17,19:37:13.000,48,11148661,7245,0,1771357032,13127.418076979993,29463.737094840006,53269.758744 2026-02-17,19:37:14.000,48,11148706,7685,0,1771357033,13127.546066869989,29463.4692279,53269.76573112001 2026-02-17,19:37:15.000,48,11148711,7405,0,1771357034,13127.62690258999,27156.451108890004,53269.8286152 2026-02-17,19:37:17.000,48,11148679,7325,0,1771357036,13127.90982760999,29001.20138076,53269.91246064001 2026-02-17,19:37:18.000,48,11148744,6965,0,1771357037,13128.03108118999,31768.985882220004,53269.86355080001 2026-02-17,19:37:19.000,48,11148697,7365,0,1771357038,13128.138862150001,29923.32627258,53269.95438336 2026-02-17,19:37:20.000,48,11148733,7325,0,1771357039,13128.280324660001,34075.08761433,53269.989318960004 2026-02-17,19:37:21.000,48,11148666,6845,0,1771357040,13128.340951450002,29922.811686090005,53270.11508712 2026-02-17,19:37:22.000,48,11148661,7285,0,1771357041,13128.448732409997,28538.658617549998,53270.108100000005 2026-02-17,19:37:23.000,48,11148734,7045,0,1771357042,13128.502622890002,34074.530733060004,53270.26181664 2026-02-17,19:37:24.000,48,11148709,7405,0,1771357043,13128.650821709998,31767.73113708,53270.33168784 2026-02-17,19:37:25.000,48,11148703,8005,0,1771357044,13128.644085399988,29461.037278050004,53270.36662344001 2026-02-17,19:37:26.000,48,11148649,8045,0,1771357045,13128.644085399988,28999.699916070007,53270.40854616 2026-02-17,19:37:28.000,48,11148666,7525,0,1771357047,13128.731657429998,27615.772419689994,53270.52034008 2026-02-17,19:37:29.000,48,11148676,7645,0,1771357048,13128.758602669994,29461.24170282,53270.52034008 2026-02-17,19:37:30.000,48,11148728,7725,0,1771357049,13128.758602669994,32690.645531460003,53270.61815976 2026-02-17,19:37:31.000,48,11148725,7165,0,1771357050,13128.84617469999,32229.294071220007,53270.63213400001 2026-02-17,19:37:32.000,48,11148727,7365,0,1771357051,13128.9135378,27154.702924650002,53270.60418552001 2026-02-17,19:37:33.000,48,11148666,7765,0,1771357052,13128.99437352,31768.118839229996,53270.74392792 2026-02-17,19:37:34.000,48,11148663,7125,0,1771357053,13129.122363409995,30384.085605900007,53270.848734720006 2026-02-17,19:37:35.000,48,11148741,8205,0,1771357054,13129.23688068,29461.424980199998,53270.78585064 2026-02-17,19:37:36.000,48,11148690,7845,0,1771357055,13129.418761050001,29922.70594914,53270.88367032 2026-02-17,19:37:37.000,48,11148741,7445,0,1771357056,13129.580432490002,28538.679764939996,53270.96052864 2026-02-17,19:37:39.000,48,11148741,7245,0,1771357058,13129.971138469999,28538.454192780002,53271.07930968 2026-02-17,19:37:40.000,48,11148689,8125,0,1771357059,13130.139546219994,31306.344431189995,53271.1911036 2026-02-17,19:37:41.000,48,11148699,8085,0,1771357060,13130.30795396999,28999.643523029998,53271.24001344 2026-02-17,19:37:42.000,48,11148697,7245,0,1771357061,13130.43594386,26692.836877919995,53271.30289752001 2026-02-17,19:37:43.000,48,11148653,7085,0,1771357062,13130.570670059991,29460.713018070004,53271.330846000004 2026-02-17,19:37:44.000,48,11148662,7445,0,1771357063,13130.671714709992,25769.950680060007,53271.41469144 2026-02-17,19:37:45.000,48,11148725,8245,0,1771357064,13130.725605189997,30383.133973350006,53271.51251112001 2026-02-17,19:37:46.000,48,11148691,7205,0,1771357065,13130.739077810002,26692.44917577,53271.505524 2026-02-17,19:37:47.000,48,11148702,7565,0,1771357066,13130.705396259997,30844.288057950005,53271.666227760004 2026-02-17,19:37:48.000,48,11148686,7885,0,1771357067,13130.55719744,28076.320279110005,53271.68020200001 2026-02-17,19:37:50.000,48,11148743,7445,0,1771357069,13130.361844449995,28998.875167859995,53271.72212472 2026-02-17,19:37:51.000,48,11148719,7365,0,1771357070,13130.24732717999,32228.130964769996,53271.785008800005 2026-02-17,19:37:52.000,48,11148767,7085,0,1771357071,13130.10586466999,29460.142038539998,53271.82693152001 2026-02-17,19:37:53.000,48,11148676,6765,0,1771357072,13130.025028949989,30382.760369459997,53271.9596868 2026-02-17,19:37:54.000,48,11148699,6965,0,1771357073,13129.977874779994,31766.63852193,53271.84090576 2026-02-17,19:37:55.000,48,11148686,6645,0,1771357074,13129.950929539998,28076.024215650003,53271.952699680005 2026-02-17,19:37:56.000,48,11148663,7285,0,1771357075,13129.950929539998,34534.500563819995,53271.903789840006 2026-02-17,19:37:57.000,48,11148740,7525,0,1771357076,13129.964402159989,30382.41496209,53271.952699680005 2026-02-17,19:37:58.000,48,11148729,8125,0,1771357077,13130.04523787999,31766.30016369,53271.9596868 2026-02-17,19:37:59.000,48,11148744,6765,0,1771357078,13130.06544680999,33150.17831616,53272.029558 2026-02-17,19:38:01.000,48,11148688,7605,0,1771357080,13130.220381939995,25307.337425549995,53271.98064816 2026-02-17,19:38:02.000,48,11148728,6925,0,1771357081,13130.281008729995,29459.134012950002,53272.03654512 2026-02-17,19:38:03.000,48,11148698,8005,0,1771357082,13130.37531707,29920.31629407,53272.08545496 2026-02-17,19:38:04.000,48,11148675,8165,0,1771357083,13130.442680169996,28074.868158330006,53272.14833904 2026-02-17,19:38:05.000,48,11148766,7765,0,1771357084,13130.489834339991,28536.015193800005,53272.1343648 2026-02-17,19:38:06.000,48,11148763,8085,0,1771357085,13130.570670059991,28074.565045740004,53272.14833904 2026-02-17,19:38:07.000,48,11148720,7725,0,1771357086,13130.651505779992,30380.998086959997,53272.169300400004 2026-02-17,19:38:08.000,48,11148688,6925,0,1771357087,13130.732341499992,35916.651679439994,53272.23218448001 2026-02-17,19:38:09.000,48,11148691,7285,0,1771357088,13130.833386149992,34071.266985869996,53272.169300400004 2026-02-17,19:38:10.000,48,11148574,7725,0,1771357089,13131.001793899988,34071.05551197,53272.22519736 2026-02-17,19:38:12.000,48,11148500,7565,0,1771357091,13131.298191539994,24844.54794279,53272.25314584 2026-02-17,19:38:13.000,48,11148479,7245,0,1771357092,13131.439654049995,33148.15521585,53272.32301704 2026-02-17,19:38:14.000,48,11148520,6805,0,1771357093,13131.63500704,28073.627511450002,53272.24615872 2026-02-17,19:38:15.000,48,11148547,7085,0,1771357094,13131.850568959992,26689.608376379998,53272.37192688 2026-02-17,19:38:16.000,48,11148508,7565,0,1771357095,13132.079603500002,28996.062564990003,53272.406862480006 2026-02-17,19:38:17.000,48,11148533,7365,0,1771357096,13132.221066009988,29918.652699390004,53272.39987536001 2026-02-17,19:38:18.000,48,11148531,7285,0,1771357097,13132.402946379989,31763.840017320006,53272.42782384001 2026-02-17,19:38:19.000,48,11148539,7245,0,1771357098,13132.54440888999,28534.556023890007,53272.553592000004 2026-02-17,19:38:20.000,48,11148716,6725,0,1771357099,13132.66566246999,31302.43921317,53272.553592000004 2026-02-17,19:38:21.000,48,11148654,7925,0,1771357100,13132.780179739995,27611.88834906,53272.574553360006 2026-02-17,19:38:23.000,48,11148747,7565,0,1771357102,13132.948587489991,25305.250883069995,53272.64442456001 2026-02-17,19:38:24.000,48,11148762,6885,0,1771357103,13133.009214279991,31302.241837530004,53272.574553360006 2026-02-17,19:38:25.000,48,11148695,7245,0,1771357104,13133.076577380001,31302.178395359995,53272.672373040004 2026-02-17,19:38:26.000,48,11148718,7885,0,1771357105,13133.110258929992,29918.173358550004,53272.67936016 2026-02-17,19:38:27.000,48,11148664,6925,0,1771357106,13133.143940479997,28072.880303669997,53272.68634728001 2026-02-17,19:38:28.000,48,11148717,7525,0,1771357107,13133.184358339997,31763.297234309997,53272.75621848 2026-02-17,19:38:29.000,48,11148662,6965,0,1771357108,13133.177622030002,26688.818873819997,53272.73525712001 2026-02-17,19:38:30.000,48,11148700,6805,0,1771357109,13133.244985129997,32685.774582629994,53272.74923136 2026-02-17,19:38:31.000,48,11148717,7245,0,1771357110,13133.218039890002,33608.371766159995,53272.71429576001 2026-02-17,19:38:32.000,48,11148721,7125,0,1771357111,13133.211303579992,26227.291185330003,53272.75621848 2026-02-17,19:38:34.000,48,11148679,8005,0,1771357113,13133.177622030002,28995.026342879995,53272.80512832 2026-02-17,19:38:35.000,48,11148622,7565,0,1771357114,13133.197830960002,32685.37278222,53272.791154080005 2026-02-17,19:38:36.000,48,11148703,6925,0,1771357115,13133.251721439992,31762.585272180004,53272.82608968 2026-02-17,19:38:37.000,48,11148663,8045,0,1771357116,13133.218039890002,26688.057567779993,53272.78416696001 2026-02-17,19:38:38.000,48,11148713,8045,0,1771357117,13133.238248820002,32223.61247244,53272.76320560001 2026-02-17,19:38:39.000,48,11148676,7565,0,1771357118,13133.258457750002,32223.43624419,53272.77019272 2026-02-17,19:38:40.000,48,11148714,7765,0,1771357119,13133.305611919997,28532.828987040004,53272.77717984 2026-02-17,19:38:41.000,48,11148702,7005,0,1771357120,13133.332557159993,26687.416096949994,53272.77019272 2026-02-17,19:38:42.000,48,11148720,7125,0,1771357121,13133.420129190003,29916.28419171,53272.77717984 2026-02-17,19:38:43.000,48,11148696,7765,0,1771357122,13133.521173839988,31300.000214190004,53272.76320560001 2026-02-17,19:38:45.000,48,11148694,7005,0,1771357124,13133.75020838,32683.48361538,53272.84705104 2026-02-17,19:38:46.000,48,11148691,8365,0,1771357125,13133.89167089,28070.391960780005,53272.840063920004 2026-02-17,19:38:47.000,48,11148714,7645,0,1771357126,13133.99271554,29454.19257282,53272.87499952 2026-02-17,19:38:48.000,48,11148687,8085,0,1771357127,13134.07355126,27608.892468809994,53272.82608968 2026-02-17,19:38:49.000,48,11148668,8005,0,1771357128,13134.188068529991,30837.77466183,53272.89596088 2026-02-17,19:38:50.000,48,11148709,8405,0,1771357129,13134.282376869996,35450.6477934,53272.81211544001 2026-02-17,19:38:51.000,48,11148667,8085,0,1771357130,13134.336267350001,28069.884423419993,53272.88198664001 2026-02-17,19:38:52.000,48,11148680,7725,0,1771357131,13134.363212589997,29915.00829918,53272.84705104 2026-02-17,19:38:53.000,48,11148685,8325,0,1771357132,13134.356476280002,35911.71023931001,53272.7981412 2026-02-17,19:38:54.000,48,11148682,6925,0,1771357133,13134.403630449997,33143.89754133001,53272.840063920004 2026-02-17,19:38:56.000,48,11148655,8125,0,1771357135,13134.470993549992,28069.48262301,53272.88198664001 2026-02-17,19:38:57.000,48,11148686,7645,0,1771357136,13134.477729860002,24840.353710440002,53272.88198664001 2026-02-17,19:38:58.000,48,11148755,7445,0,1771357137,13134.565301889997,31298.315472119997,53272.91692224 2026-02-17,19:38:59.000,48,11148696,7605,0,1771357138,13134.632664989993,30375.612551640006,53272.8680124 2026-02-17,19:39:00.000,48,11148726,6925,0,1771357139,13134.733709639993,26685.160375349995,53272.9378836 2026-02-17,19:39:01.000,48,11148712,6885,0,1771357140,13134.861699529989,33143.03049834,53272.958844960005 2026-02-17,19:39:02.000,48,11148668,7045,0,1771357141,13135.00989835,29913.831094470006,53272.99378056 2026-02-17,19:39:03.000,48,11148725,8165,0,1771357142,13135.17156979,28529.82605766,53272.98679344 2026-02-17,19:39:04.000,48,11148715,7325,0,1771357143,13135.3130323,28068.35476221,53273.03570328 2026-02-17,19:39:05.000,48,11148706,7645,0,1771357144,13135.441022189996,28068.19263222,53273.08461312 2026-02-17,19:39:07.000,48,11148673,7925,0,1771357146,13135.710474589992,25761.498773190004,53273.028716160006 2026-02-17,19:39:08.000,48,11148693,8205,0,1771357147,13135.824991859998,26683.962023250002,53273.126535840005 2026-02-17,19:39:09.000,48,11148751,8245,0,1771357148,13135.932772819993,30374.06174304,53273.056664640004 2026-02-17,19:39:10.000,48,11148684,7484,0,1771357149,13136.013608539994,29451.401117340007,53273.14051008 2026-02-17,19:39:11.000,48,11148679,7365,0,1771357150,13136.087707949999,30373.822072619994,53273.16147144 2026-02-17,19:39:12.000,48,11148665,8125,0,1771357151,13136.12138949999,26222.229909989997,53273.15448432 2026-02-17,19:39:13.000,48,11148730,7805,0,1771357152,13136.134862119994,32680.09298385,53273.23832976001 2026-02-17,19:39:14.000,48,11148686,7725,0,1771357153,13136.18201628999,27144.735454830006,53273.21736840001 2026-02-17,19:39:15.000,48,11148717,8125,0,1771357154,13136.168543669999,28989.880477979998,53273.20339416 2026-02-17,19:39:16.000,48,11148670,7765,0,1771357155,13136.22917046,29451.15439779,53273.28025248 2026-02-17,19:39:18.000,48,11148637,7885,0,1771357157,13136.235906769994,32218.868407949994,53273.30121384 2026-02-17,19:39:19.000,48,11148702,7645,0,1771357158,13136.256115699995,31296.299420940006,53273.343136560004 2026-02-17,19:39:20.000,48,11148679,8285,0,1771357159,13136.28306093999,31296.299420940006,53273.38505928001 2026-02-17,19:39:21.000,48,11148670,7484,0,1771357160,13136.336951419995,32218.82611317,53273.364097920006 2026-02-17,19:39:22.000,48,11148708,7605,0,1771357161,13136.397578209995,28528.655902080005,53273.35711080001 2026-02-17,19:39:23.000,48,11148678,7845,0,1771357162,13136.45146869,31757.622684660004,53273.38505928001 2026-02-17,19:39:24.000,48,11148706,7565,0,1771357163,13136.47167762,30835.018452000004,53273.392046400004 2026-02-17,19:39:25.000,48,11148702,6885,0,1771357164,13136.518831789996,28989.85228146,53273.35711080001 2026-02-17,19:39:26.000,48,11148699,8365,0,1771357165,13136.559249649996,33141.451493219996,53273.41999488 2026-02-17,19:39:27.000,48,11148727,7205,0,1771357166,13136.673766920001,31757.622684660004,53273.364097920006 2026-02-17,19:39:29.000,48,11148708,7685,0,1771357168,13136.882592529997,29451.217839959994,53273.47589184 2026-02-17,19:39:30.000,48,11148673,8405,0,1771357169,13137.010582419993,28989.901625369996,53273.426982 2026-02-17,19:39:31.000,48,11148715,8125,0,1771357170,13137.098154449988,32680.064787330004,53273.47589184 2026-02-17,19:39:32.000,48,11148702,7645,0,1771357171,13137.219408029989,30834.90566592,53273.55275016001 2026-02-17,19:39:33.000,48,11148732,6885,0,1771357172,13137.246353269999,28528.55016513,53273.50384032001 2026-02-17,19:39:34.000,48,11148680,7685,0,1771357173,13137.293507439994,26683.405141979994,53273.61563424 2026-02-17,19:39:35.000,48,11148661,8165,0,1771357174,13137.32045267999,29912.343728039996,53273.5667244 2026-02-17,19:39:36.000,48,11148670,7645,0,1771357175,13137.300243749989,34063.84425198,53273.678518320005 2026-02-17,19:39:37.000,48,11148700,7565,0,1771357176,13137.286771129999,32218.713327089994,53273.76236376 2026-02-17,19:39:38.000,48,11148708,7725,0,1771357177,13137.253089579994,31296.116143559993,53273.678518320005 2026-02-17,19:39:40.000,48,11148667,8085,0,1771357179,13137.118363379988,26683.313503290003,53273.74140240001 2026-02-17,19:39:41.000,48,11148685,7445,0,1771357180,13137.071209209993,33141.25411758,53273.80428648 2026-02-17,19:39:42.000,48,11148695,8165,0,1771357181,13137.051000279993,29450.957022150003,53273.76935088001 2026-02-17,19:39:43.000,48,11148713,8325,0,1771357182,13136.970164559993,29450.964071280003,53273.88813192001 2026-02-17,19:39:44.000,48,11148741,7365,0,1771357183,13136.997109800002,30373.476665249997,53273.83922208001 2026-02-17,19:39:45.000,48,11148678,6885,0,1771357184,13137.051000279993,28067.057722290003,53273.797299360005 2026-02-17,19:39:46.000,48,11148704,7805,0,1771357185,13137.077945519988,32218.4807058,53273.81826072001 2026-02-17,19:39:47.000,48,11148673,7445,0,1771357186,13137.158781239988,28528.22590515,53273.82524784 2026-02-17,19:39:48.000,48,11148671,7285,0,1771357187,13137.165517549998,31295.827129230005,53273.8112736 2026-02-17,19:39:49.000,48,11148664,7645,0,1771357188,13137.266562199999,29450.68915521,53273.90210616 2026-02-17,19:39:51.000,48,11148664,6365,0,1771357190,13137.38107946999,27144.086934870007,53273.86018344001 2026-02-17,19:39:52.000,48,11148648,7845,0,1771357191,13137.42823364,28066.507890149995,53273.90909328001 2026-02-17,19:39:53.000,48,11148669,8205,0,1771357192,13137.4686515,25760.039603280005,53273.97896448 2026-02-17,19:39:54.000,48,11148659,8485,0,1771357193,13137.42149732999,27605.057742089994,53273.964990240005 2026-02-17,19:39:55.000,48,11148677,7165,0,1771357194,13137.44170625999,30372.708310079994,53274.013900080005 2026-02-17,19:39:56.000,48,11148668,7525,0,1771357195,13137.40128839999,28066.204777560008,53273.97197736 2026-02-17,19:39:57.000,48,11148656,7925,0,1771357196,13137.32045267999,29450.05473351,53273.94402888 2026-02-17,19:39:58.000,48,11148697,8325,0,1771357197,13137.259825889989,27143.586446639994,53274.06979704 2026-02-17,19:39:59.000,48,11148657,8045,0,1771357198,13137.212671719994,31756.424332559996,53274.06979704 2026-02-17,19:40:00.000,48,11148663,8205,0,1771357199,13137.185726479998,26221.052705280003,53274.083771280006 2026-02-17,19:40:02.000,48,11148694,6605,0,1771357201,13137.138572309988,28066.120188,53274.132681120005 2026-02-17,19:40:03.000,48,11148652,7645,0,1771357202,13137.091418139993,33601.4495205,53274.09774552 2026-02-17,19:40:04.000,48,11148695,8205,0,1771357203,13137.091418139993,31295.07992145,53274.062809920004 2026-02-17,19:40:05.000,48,11148651,8285,0,1771357204,13137.104890759998,30833.869443810006,53274.13966824 2026-02-17,19:40:06.000,48,11148668,6525,0,1771357205,13137.091418139993,27604.966103400002,53274.19556520001 2026-02-17,19:40:07.000,48,11148656,7845,0,1771357206,13137.104890759998,36369.15648152999,53274.24447504001 2026-02-17,19:40:08.000,48,11148643,8285,0,1771357207,13137.178990169989,32678.951024790003,53274.24447504001 2026-02-17,19:40:09.000,48,11148688,7325,0,1771357208,13137.192462789993,26221.123196579996,53274.251462160006 2026-02-17,19:40:10.000,48,11148726,6885,0,1771357209,13137.226144339998,30833.862394680007,53274.3353076 2026-02-17,19:40:11.000,48,11148640,7765,0,1771357210,13137.172253859993,33601.541159190005,53274.30735912 2026-02-17,19:40:13.000,48,11148637,8205,0,1771357212,13137.219408029989,30372.701260949994,53274.36325608001 2026-02-17,19:40:14.000,48,11148685,8205,0,1771357213,13137.185726479998,28527.58443432,53274.419153040006 2026-02-17,19:40:15.000,48,11148642,7845,0,1771357214,13137.172253859993,26221.25008092,53274.38421744 2026-02-17,19:40:16.000,48,11148713,7205,0,1771357215,13137.158781239988,26682.601541159995,53274.39120456001 2026-02-17,19:40:17.000,48,11148678,7565,0,1771357216,13137.111627069993,28527.690171270006,53274.4051788 2026-02-17,19:40:18.000,48,11148499,8205,0,1771357217,13137.030791349993,30834.10911423,53274.419153040006 2026-02-17,19:40:19.000,48,11148541,8005,0,1771357218,13136.997109800002,28527.76066257,53274.46107576001 2026-02-17,19:40:20.000,48,11148611,7965,0,1771357219,13136.943219319997,24376.267187760008,53274.50998560001 2026-02-17,19:40:21.000,48,11148652,7645,0,1771357220,13136.848910979992,28988.999336730005,53274.48203712 2026-02-17,19:40:22.000,48,11148616,7805,0,1771357221,13136.768075259992,26682.664983330003,53274.5449212 2026-02-17,19:40:24.000,48,11148650,7645,0,1771357223,13136.559249649996,33140.59149936,53274.53793408001 2026-02-17,19:40:25.000,48,11148649,8045,0,1771357224,13136.52556809999,29911.709306339995,53274.60081816 2026-02-17,19:40:26.000,48,11148636,7645,0,1771357225,13136.45146869,26682.827113320003,53274.60780528001 2026-02-17,19:40:27.000,48,11148671,8285,0,1771357226,13136.3908419,28527.972136469994,53274.57286968 2026-02-17,19:40:28.000,48,11148676,7645,0,1771357227,13136.336951419995,32218.241035379993,53274.55889544001 2026-02-17,19:40:29.000,48,11148702,7845,0,1771357228,13136.32347879999,24837.844220159997,53274.55889544001 2026-02-17,19:40:30.000,48,11148693,8325,0,1771357229,13136.24937939,29911.899632850007,53274.57985680001 2026-02-17,19:40:31.000,48,11148633,8045,0,1771357230,13136.22917046,31295.798932710008,53274.55190832 2026-02-17,19:40:32.000,48,11148652,6725,0,1771357231,13136.215697839994,30373.335682649995,53274.565882560004 2026-02-17,19:40:33.000,48,11148663,7965,0,1771357232,13136.24264307999,27144.404145720007,53274.59383104 2026-02-17,19:40:35.000,48,11148632,7525,0,1771357234,13136.357160349995,29912.174548919997,53274.565882560004 2026-02-17,19:40:36.000,48,11148655,7525,0,1771357235,13136.41105083,28067.121164459997,53274.649728 2026-02-17,19:40:37.000,48,11148617,8205,0,1771357236,13136.52556809999,34063.759662419994,53274.586843920006 2026-02-17,19:40:38.000,48,11148621,8125,0,1771357237,13136.599667509996,26222.03958348,53274.67767648001 2026-02-17,19:40:39.000,48,11148685,8045,0,1771357238,13136.714184780001,30834.89861679,53274.66370224 2026-02-17,19:40:40.000,48,11148672,7565,0,1771357239,13136.855647290002,31757.481702060002,53274.70562496001 2026-02-17,19:40:41.000,48,11148653,8125,0,1771357240,13136.997109800002,32680.057738200005,53274.71261208 2026-02-17,19:40:42.000,48,11148676,7605,0,1771357241,13137.125099689998,27605.847244649995,53274.70562496001 2026-02-17,19:40:43.000,48,11148671,8245,0,1771357242,13137.239616959989,26683.306454160003,53274.77549616001 2026-02-17,19:40:44.000,48,11148691,7405,0,1771357243,13137.38107946999,32679.916755600003,53274.76850904 2026-02-17,19:40:46.000,48,11148702,6645,0,1771357245,13137.556223529995,31757.383014239997,53274.89427720001 2026-02-17,19:40:47.000,48,11148661,8245,0,1771357246,13137.64379555999,29450.98521867,53274.922225680006 2026-02-17,19:40:48.000,48,11148689,8005,0,1771357247,13137.6707408,29912.287335,53274.971135520005 2026-02-17,19:40:49.000,48,11148675,8085,0,1771357248,13137.738103899996,27605.974128989998,53274.98510976 2026-02-17,19:40:50.000,48,11148681,7125,0,1771357249,13137.758312829996,27606.0939642,53274.99209688001 2026-02-17,19:40:51.000,48,11148658,7765,0,1771357250,13137.758312829996,30835.166483730005,53275.02703248 2026-02-17,19:40:52.000,48,11148601,8205,0,1771357251,13137.798730689996,31296.616631790006,53275.11087792001 2026-02-17,19:40:53.000,48,11148656,7525,0,1771357252,13137.83241224,28529.142292050004,53275.138826400005 2026-02-17,19:40:54.000,48,11148729,7965,0,1771357253,13137.825675929991,26684.194644539995,53275.173762 2026-02-17,19:40:55.000,48,11148655,8165,0,1771357254,13137.785258069991,34064.97916191,53275.236646080004 2026-02-17,19:40:57.000,48,11148687,7885,0,1771357256,13137.81220331,31758.9479211,53275.27158168 2026-02-17,19:40:58.000,48,11148662,7605,0,1771357257,13137.75157652,33604.431302490004,53275.3135044 2026-02-17,19:40:59.000,48,11148660,7645,0,1771357258,13137.77178545,28530.432282840004,53275.257607440006 2026-02-17,19:41:00.000,48,11148632,7685,0,1771357259,13137.758312829996,30837.048601439994,53275.33446576 2026-02-17,19:41:01.000,48,11148632,7405,0,1771357260,13137.74484020999,25301.782711110005,53275.33446576 2026-02-17,19:41:02.000,48,11148728,7365,0,1771357261,13137.74484020999,26224.527926370007,53275.355427120005 2026-02-17,19:41:03.000,48,11148665,8045,0,1771357262,13137.758312829996,25763.416136550004,53275.39036272 2026-02-17,19:41:04.000,48,11148638,7405,0,1771357263,13137.74484020999,29453.903558489998,53275.39734984001 2026-02-17,19:41:05.000,48,11148655,8325,0,1771357264,13137.697686039995,32221.793796900005,53275.3833756 2026-02-17,19:41:06.000,48,11148688,7605,0,1771357265,13137.697686039995,28992.848161710004,53275.46023392 2026-02-17,19:41:08.000,48,11148658,7445,0,1771357267,13137.637059249995,28531.835059710007,53275.49516952001 2026-02-17,19:41:09.000,48,11148678,6485,0,1771357268,13137.60337769999,32222.32248165,53275.523118000005 2026-02-17,19:41:10.000,48,11148668,7805,0,1771357269,13137.48212411999,25764.233835630002,53275.46023392 2026-02-17,19:41:11.000,48,11148648,6965,0,1771357270,13137.387815779999,32222.526906419997,53275.50215664 2026-02-17,19:41:12.000,48,11148724,7805,0,1771357271,13137.280034819989,33145.22277777,53275.59997632 2026-02-17,19:41:13.000,48,11148667,8205,0,1771357272,13137.185726479998,32683.977054479998,53275.63491192001 2026-02-17,19:41:14.000,48,11148628,6685,0,1771357273,13137.017318730002,28993.743401219996,53275.53010512 2026-02-17,19:41:15.000,48,11148722,7725,0,1771357274,13136.896065150002,32222.95690335,53275.572027840004 2026-02-17,19:41:16.000,48,11148694,7565,0,1771357275,13136.781547879997,29916.47451822,53275.62093768 2026-02-17,19:41:17.000,48,11148700,7845,0,1771357276,13136.707448469992,33145.64572556999,53275.6279248 2026-02-17,19:41:19.000,48,11148699,7845,0,1771357278,13136.55251334,29916.594353430002,53275.6279248 2026-02-17,19:41:20.000,48,11148663,8005,0,1771357279,13136.50535916999,29455.278138840004,53275.5580536 2026-02-17,19:41:21.000,48,11148636,7565,0,1771357280,13136.49188655,28532.680955310003,53275.55106648 2026-02-17,19:41:22.000,48,11148625,8205,0,1771357281,13136.48515023999,27609.992133089996,53275.53709224001 2026-02-17,19:41:23.000,48,11148718,7765,0,1771357282,13136.518831789996,28071.287200289997,53275.592989200006 2026-02-17,19:41:24.000,48,11148682,7685,0,1771357283,13136.559249649996,29916.46041996,53275.50914376 2026-02-17,19:41:25.000,48,11148685,8165,0,1771357284,13136.579458579996,34529.425190220005,53275.53010512 2026-02-17,19:41:26.000,48,11148720,7885,0,1771357285,13136.599667509996,32222.80887162,53275.61395056001 2026-02-17,19:41:27.000,48,11148694,7765,0,1771357286,13136.606403819991,29454.98912451,53275.592989200006 2026-02-17,19:41:28.000,48,11148672,8005,0,1771357287,13136.673766920001,31300.162344180004,53275.592989200006 2026-02-17,19:41:30.000,48,11148546,7685,0,1771357289,13136.653557990001,33606.595385399996,53275.58600208001 2026-02-17,19:41:31.000,48,11148549,8085,0,1771357290,13136.646821679991,29916.185503889996,53275.58600208001 2026-02-17,19:41:32.000,48,11148545,7965,0,1771357291,13136.646821679991,29454.812896260002,53275.6279248 2026-02-17,19:41:33.000,48,11148598,6965,0,1771357292,13136.626612749991,29454.83404365,53275.56504072001 2026-02-17,19:41:34.000,48,11148588,7725,0,1771357293,13136.646821679991,28070.94179292,53275.58600208001 2026-02-17,19:41:35.000,48,11148557,8125,0,1771357294,13136.626612749991,32683.892464920005,53275.62093768 2026-02-17,19:41:36.000,48,11148491,7965,0,1771357295,13136.700712159996,24380.412076199995,53275.572027840004 2026-02-17,19:41:37.000,48,11148713,8125,0,1771357296,13136.828702049992,28532.07473013,53275.63491192001 2026-02-17,19:41:38.000,48,11148677,8245,0,1771357297,13136.821965739997,23919.081763349997,53275.63491192001 2026-02-17,19:41:39.000,48,11148674,7725,0,1771357298,13136.889328839992,28070.7726138,53275.62093768 2026-02-17,19:41:41.000,48,11148651,7165,0,1771357300,13137.010582419993,34067.65783131,53275.62093768 2026-02-17,19:41:42.000,48,11148698,7445,0,1771357301,13137.071209209993,33606.292272809995,53275.690808880005 2026-02-17,19:41:43.000,48,11148674,7925,0,1771357302,13137.098154449988,28070.723269890004,53275.65587328 2026-02-17,19:41:44.000,48,11148713,7365,0,1771357303,13137.111627069993,31761.119053140006,53275.690808880005 2026-02-17,19:41:45.000,48,11148711,8205,0,1771357304,13137.158781239988,32683.709187540007,53275.73273160001 2026-02-17,19:41:46.000,48,11148640,6485,0,1771357305,13137.131835999993,34067.601438269994,53275.697796 2026-02-17,19:41:47.000,48,11148715,8165,0,1771357306,13137.098154449988,32683.702138409993,53275.70478312001 2026-02-17,19:41:48.000,48,11148711,7365,0,1771357307,13137.091418139993,29454.791748870004,53275.68382176001 2026-02-17,19:41:49.000,48,11148662,7365,0,1771357308,13137.091418139993,33145.152286469995,53275.7676672 2026-02-17,19:41:50.000,48,11148688,7725,0,1771357309,13137.010582419993,34067.812912170004,53275.72574448 2026-02-17,19:41:52.000,48,11148692,7805,0,1771357311,13136.875856220002,28993.588320359995,53275.71875736 2026-02-17,19:41:53.000,48,11148744,7765,0,1771357312,13136.714184780001,31761.415116599994,53275.78862856 2026-02-17,19:41:54.000,48,11148681,8045,0,1771357313,13136.646821679991,26225.88135933,53275.690808880005 2026-02-17,19:41:55.000,48,11148653,8205,0,1771357314,13136.619876439996,25764.57219387,53275.739718720004 2026-02-17,19:41:56.000,48,11148700,6685,0,1771357315,13136.49188655,30377.635651949997,53275.68382176001 2026-02-17,19:41:57.000,48,11148679,8165,0,1771357316,13136.41105083,29916.31238823,53275.73273160001 2026-02-17,19:41:58.000,48,11148691,7325,0,1771357317,13136.32347879999,33145.49064471001,53275.71177024001 2026-02-17,19:41:59.000,48,11148733,8165,0,1771357318,13136.22243414999,30377.76958542,53275.68382176001 2026-02-17,19:42:00.000,48,11148714,7605,0,1771357319,13136.107916879999,36374.65480293,53275.68382176001 2026-02-17,19:42:01.000,48,11148680,7685,0,1771357320,13136.013608539994,27609.93574005,53275.6279248 2026-02-17,19:42:03.000,48,11148665,7965,0,1771357322,13135.885618649998,32684.308363589997,53275.572027840004 2026-02-17,19:42:04.000,48,11148709,8165,0,1771357323,13135.845200789998,30839.113996529995,53275.51613088001 2026-02-17,19:42:05.000,48,11148691,7845,0,1771357324,13135.784573999998,31300.416112859995,53275.55106648 2026-02-17,19:42:06.000,48,11148707,7765,0,1771357325,13135.750892449993,24380.912564430007,53275.57901496 2026-02-17,19:42:07.000,48,11148666,7605,0,1771357326,13135.717210900002,28993.919629469994,53275.54407936001 2026-02-17,19:42:08.000,48,11148658,7605,0,1771357327,13135.663320419997,28993.898482079996,53275.50215664 2026-02-17,19:42:09.000,48,11148693,7965,0,1771357328,13135.670056729992,28071.23785638,53275.43927256 2026-02-17,19:42:10.000,48,11148690,7525,0,1771357329,13135.670056729992,30377.706143250005,53275.44625968001 2026-02-17,19:42:11.000,48,11148696,7725,0,1771357330,13135.622902559997,28532.483579670006,53275.41831120001 2026-02-17,19:42:12.000,48,11148678,7765,0,1771357331,13135.595957320002,35451.95893158,53275.4532468 2026-02-17,19:42:14.000,48,11148741,7885,0,1771357333,13135.575748390002,31761.429214860007,53275.425298320006 2026-02-17,19:42:15.000,48,11148706,7685,0,1771357334,13135.555539460001,31761.36577269,53275.41132408 2026-02-17,19:42:16.000,48,11148716,7685,0,1771357335,13135.528594219992,27148.288216350003,53275.46722104001 2026-02-17,19:42:17.000,48,11148708,7845,0,1771357336,13135.501648979996,34067.70717522,53275.44625968001 2026-02-17,19:42:18.000,48,11148692,7845,0,1771357337,13135.508385289992,29915.875342169995,53275.39734984001 2026-02-17,19:42:19.000,48,11148665,8165,0,1771357338,13135.521857909996,31760.978070540004,53275.39734984001 2026-02-17,19:42:20.000,48,11148734,7565,0,1771357339,13135.535330530001,31299.443332919996,53275.36940136001 2026-02-17,19:42:21.000,48,11148696,7805,0,1771357340,13135.548803149992,28992.841112580005,53275.404336960004 2026-02-17,19:42:22.000,48,11148653,8125,0,1771357341,13135.609429939992,31760.470533180007,53275.41132408 2026-02-17,19:42:23.000,48,11148721,7245,0,1771357342,13135.656584110002,30376.430250720005,53275.41132408 2026-02-17,19:42:25.000,48,11148687,7965,0,1771357344,13135.703738279997,29453.54405286,53275.425298320006 2026-02-17,19:42:26.000,48,11148692,6925,0,1771357345,13135.690265659992,27608.272145370007,53275.41831120001 2026-02-17,19:42:27.000,48,11148728,7845,0,1771357346,13135.683529349997,27146.836095570005,53275.39734984001 2026-02-17,19:42:28.000,48,11148739,8165,0,1771357347,13135.656584110002,27607.976081910005,53275.34145288 2026-02-17,19:42:29.000,48,11148651,7965,0,1771357348,13135.602693629997,29453.043564630003,53275.44625968001 2026-02-17,19:42:30.000,48,11148699,7285,0,1771357349,13135.535330530001,26685.181522740007,53275.43228544 2026-02-17,19:42:31.000,48,11148703,8005,0,1771357350,13135.427549569991,27146.41314777,53275.41132408 2026-02-17,19:42:32.000,48,11148707,7965,0,1771357351,13135.360186469996,34527.08487906,53275.404336960004 2026-02-17,19:42:33.000,48,11148640,7725,0,1771357352,13135.22546026999,30375.478618170004,53275.33446576 2026-02-17,19:42:34.000,48,11148662,7685,0,1771357353,13135.117679309995,29452.874385510004,53275.3135044 2026-02-17,19:42:36.000,48,11148621,8165,0,1771357355,13134.908853699999,28530.509823269997,53275.39036272 2026-02-17,19:42:37.000,48,11148619,7965,0,1771357356,13134.821281669989,28991.93882394,53275.355427120005 2026-02-17,19:42:38.000,48,11148628,7325,0,1771357357,13134.753918569993,29453.388972,53275.3135044 2026-02-17,19:42:39.000,48,11148663,7245,0,1771357358,13134.686555469998,25301.881398929996,53275.27856880001 2026-02-17,19:42:40.000,48,11148646,6805,0,1771357359,13134.598983440002,29914.86731658,53275.21568472 2026-02-17,19:42:41.000,48,11148603,8165,0,1771357360,13134.558565580002,32221.427242139995,53275.20869760001 2026-02-17,19:42:42.000,48,11148646,7685,0,1771357361,13134.497938790002,30376.275169860004,53275.22267184 2026-02-17,19:42:43.000,48,11148687,8045,0,1771357362,13134.437312000002,26685.942828779996,53275.11786504 2026-02-17,19:42:44.000,48,11148650,7605,0,1771357363,13134.417103070002,33144.066720450006,53275.15280064 2026-02-17,19:42:45.000,48,11148635,8165,0,1771357364,13134.390157829992,31298.837107739993,53275.09690368 2026-02-17,19:42:47.000,48,11148628,6765,0,1771357366,13134.356476280002,30837.394008810006,53275.07594232 2026-02-17,19:42:48.000,48,11148694,7885,0,1771357367,13134.316058420001,28069.581310830006,53275.11786504 2026-02-17,19:42:49.000,48,11148612,7605,0,1771357368,13134.302585799996,27146.843144700004,53275.08292944001 2026-02-17,19:42:50.000,48,11148731,8005,0,1771357369,13134.167859599991,27608.03247495,53275.06196808001 2026-02-17,19:42:51.000,48,11148687,8165,0,1771357370,13134.12744173999,28069.250001720007,53275.03401960001 2026-02-17,19:42:52.000,48,11148662,7565,0,1771357371,13134.06681494999,31759.399065420002,53275.00607112 2026-02-17,19:42:53.000,48,11148653,8245,0,1771357372,13133.96577029999,27146.307410819994,53274.99209688001 2026-02-17,19:42:54.000,48,11148688,7765,0,1771357373,13133.93208875,29913.838143600005,53274.97812264 2026-02-17,19:42:55.000,48,11148626,7725,0,1771357374,13133.89167089,25762.048605329997,53274.95716128 2026-02-17,19:42:56.000,48,11148717,8165,0,1771357375,13133.797362549994,31758.567268080005,53274.922225680006 2026-02-17,19:42:58.000,48,11148683,8125,0,1771357377,13133.716526829994,28990.444408380004,53274.84536736001 2026-02-17,19:42:59.000,48,11148589,8165,0,1771357378,13133.655900039994,34525.67505306,53274.82440600001 2026-02-17,19:43:00.000,48,11148639,7405,0,1771357379,13133.595273249994,27144.97512525,53274.81741888 2026-02-17,19:43:01.000,48,11148661,7885,0,1771357380,13133.568328009998,31757.531045969998,53274.82440600001 2026-02-17,19:43:02.000,48,11148634,7605,0,1771357381,13133.568328009998,29912.209794569993,53274.76850904 2026-02-17,19:43:03.000,48,11148701,7365,0,1771357382,13133.534646459993,24837.9711045,53274.78248328 2026-02-17,19:43:04.000,48,11148695,8005,0,1771357383,13133.534646459993,30373.215847440006,53274.67068936 2026-02-17,19:43:05.000,48,11148529,8485,0,1771357384,13133.494228599993,31295.700244890002,53274.66370224 2026-02-17,19:43:06.000,48,11148497,8085,0,1771357385,13133.480755979988,29911.765699380005,53274.684663600005 2026-02-17,19:43:07.000,48,11148503,8085,0,1771357386,13133.487492289998,31295.54516403,53274.62876664001 2026-02-17,19:43:09.000,48,11148657,7125,0,1771357388,13133.420129190003,27605.339707289997,53274.57985680001 2026-02-17,19:43:10.000,48,11148644,7605,0,1771357389,13133.453810739993,29911.695208079997,53274.60780528001 2026-02-17,19:43:11.000,48,11148709,8205,0,1771357390,13133.413392879993,29911.709306339995,53274.5449212 2026-02-17,19:43:12.000,48,11148636,7725,0,1771357391,13133.433601809993,26221.447456559996,53274.5449212 2026-02-17,19:43:13.000,48,11148679,8245,0,1771357392,13133.406656569998,31756.889575139998,53274.50998560001 2026-02-17,19:43:14.000,48,11148685,8045,0,1771357393,13133.453810739993,30834.348784650007,53274.45408864 2026-02-17,19:43:15.000,48,11148673,8165,0,1771357394,13133.480755979988,34985.90570163001,53274.41216592001 2026-02-17,19:43:16.000,48,11148714,6885,0,1771357395,13133.413392879993,30373.12420875,53274.44710152 2026-02-17,19:43:17.000,48,11148688,7805,0,1771357396,13133.460547049988,29911.843239809998,53274.45408864 2026-02-17,19:43:18.000,48,11148673,7525,0,1771357397,13133.487492289998,29450.801941290003,53274.468062880005 2026-02-17,19:43:20.000,48,11148717,7965,0,1771357399,13133.413392879993,27144.33365442,53274.34229472001 2026-02-17,19:43:21.000,48,11148700,6805,0,1771357400,13133.399920260003,29450.858334329998,53274.32832048 2026-02-17,19:43:22.000,48,11148637,8125,0,1771357401,13133.366238709998,33141.07788933,53274.349281840005 2026-02-17,19:43:23.000,48,11148661,8085,0,1771357402,13133.278666680002,28989.647856690004,53274.29338488001 2026-02-17,19:43:24.000,48,11148687,8005,0,1771357403,13133.204567269997,27144.587423100005,53274.35626896 2026-02-17,19:43:25.000,48,11148681,8205,0,1771357404,13133.130467859992,30834.91271505,53274.32832048 2026-02-17,19:43:26.000,48,11148741,7165,0,1771357405,13133.042895829996,31296.158438340004,53274.30735912 2026-02-17,19:43:27.000,48,11148679,8205,0,1771357406,13132.928378559991,27606.058718550004,53274.21652656 2026-02-17,19:43:28.000,48,11148740,7405,0,1771357407,13132.82733390999,25299.689119500006,53274.230500800004 2026-02-17,19:43:29.000,48,11148700,7484,0,1771357408,13132.699344019995,31757.629733790003,53274.17460384001 2026-02-17,19:43:31.000,48,11148685,8165,0,1771357410,13132.537672579994,30373.91371131,53274.05582280001 2026-02-17,19:43:32.000,48,11148711,8045,0,1771357411,13132.409682689999,25761.132218429993,53274.04184856 2026-02-17,19:43:33.000,48,11148639,8125,0,1771357412,13132.355792209994,28528.832130330004,53274.0208872 2026-02-17,19:43:34.000,48,11148738,7565,0,1771357413,13132.288429109998,31757.80596204,53274.0208872 2026-02-17,19:43:35.000,48,11148710,7925,0,1771357414,13132.214329699993,30835.20172938,53273.97197736 2026-02-17,19:43:36.000,48,11148656,7685,0,1771357415,13132.180648150003,31757.728421609994,53273.99992584 2026-02-17,19:43:37.000,48,11148690,7645,0,1771357416,13132.146966599998,28528.69819686,53273.95800312001 2026-02-17,19:43:38.000,48,11148690,7205,0,1771357417,13132.173911839993,28528.655902080005,53273.90909328001 2026-02-17,19:43:39.000,48,11148609,8165,0,1771357418,13132.126757669997,34064.04162762,53273.85319632 2026-02-17,19:43:40.000,48,11148735,7085,0,1771357419,13132.187384459998,39599.35686186,53273.83922208001 2026-02-17,19:43:42.000,48,11148623,7925,0,1771357421,13132.288429109998,25299.541087770005,53273.83922208001 2026-02-17,19:43:43.000,48,11148658,7725,0,1771357422,13132.416418999994,29451.090955620006,53273.776338 2026-02-17,19:43:44.000,48,11148699,7965,0,1771357423,13132.48378209999,29912.31553152,53273.81826072001 2026-02-17,19:43:45.000,48,11148681,8125,0,1771357424,13132.62524460999,26222.067779999998,53273.797299360005 2026-02-17,19:43:46.000,48,11148692,7965,0,1771357425,13132.719552949995,28528.472624700007,53273.727428160004 2026-02-17,19:43:47.000,48,11148711,7405,0,1771357426,13132.82733390999,34986.44143551,53273.69249256001 2026-02-17,19:43:48.000,48,11148626,7605,0,1771357427,13132.93511487,32679.987246899997,53273.71345392 2026-02-17,19:43:49.000,48,11148686,7885,0,1771357428,13132.948587489991,31757.538095099997,53273.727428160004 2026-02-17,19:43:50.000,48,11148683,8125,0,1771357429,13133.015950590001,29451.16144692,53273.7064668 2026-02-17,19:43:51.000,48,11148684,7805,0,1771357430,13133.083313689996,32218.875457079994,53273.68550544 2026-02-17,19:43:53.000,48,11148665,8245,0,1771357432,13133.150676789992,27606.241995930002,53273.68550544 2026-02-17,19:43:54.000,48,11148696,7445,0,1771357433,13133.137204170001,29912.717331930005,53273.727428160004 2026-02-17,19:43:55.000,48,11148724,8045,0,1771357434,13133.164149409997,25299.942888179998,53273.69249256001 2026-02-17,19:43:56.000,48,11148719,8125,0,1771357435,13133.191094649992,25761.280250159994,53273.69249256001 2026-02-17,19:43:57.000,48,11148692,8005,0,1771357436,13133.251721439992,25761.36483972,53273.68550544 2026-02-17,19:43:58.000,48,11148705,8365,0,1771357437,13133.346029779997,31296.82810569,53273.71345392 2026-02-17,19:43:59.000,48,11148677,7405,0,1771357438,13133.366238709998,32680.776749459998,53273.699479680006 2026-02-17,19:44:00.000,48,11148671,8165,0,1771357439,13133.426865499998,34987.18864329001,53273.64358272 2026-02-17,19:44:01.000,48,11148757,8125,0,1771357440,13133.521173839988,29451.80996688,53273.68550544 2026-02-17,19:44:02.000,48,11148695,7965,0,1771357441,13133.595273249994,27606.721336770002,53273.7064668 2026-02-17,19:44:04.000,48,11148689,8125,0,1771357443,13133.74347206999,28990.550145329995,53273.73441528 2026-02-17,19:44:05.000,48,11148729,8205,0,1771357444,13133.837780409995,31758.235958970006,53273.71345392 2026-02-17,19:44:06.000,48,11148742,7645,0,1771357445,13133.898407199995,28990.409162730008,53273.727428160004 2026-02-17,19:44:07.000,48,11148656,7405,0,1771357446,13133.98597922999,27606.41117505,53273.73441528 2026-02-17,19:44:08.000,48,11148692,6845,0,1771357447,13134.060078639995,27606.28429071,53273.76935088001 2026-02-17,19:44:09.000,48,11148662,7484,0,1771357448,13134.080287569996,28528.754589899996,53273.71345392 2026-02-17,19:44:10.000,48,11148686,7845,0,1771357449,13134.140914359996,29451.15439779,53273.7064668 2026-02-17,19:44:11.000,48,11148707,8085,0,1771357450,13134.17459591,28528.493772090005,53273.71345392 2026-02-17,19:44:12.000,48,11148674,6885,0,1771357451,13134.215013770001,27144.418243980006,53273.73441528 2026-02-17,19:44:13.000,48,11148715,8365,0,1771357452,13134.255431630001,33140.84526803999,53273.748389520006 2026-02-17,19:44:15.000,48,11148531,7965,0,1771357454,13134.275640560001,28989.006385860004,53273.75537664 2026-02-17,19:44:16.000,48,11148514,7365,0,1771357455,13134.255431630001,33140.2954359,53273.76236376 2026-02-17,19:44:17.000,48,11148514,7765,0,1771357456,13134.228486389991,27143.621692290006,53273.7064668 2026-02-17,19:44:18.000,48,11148560,7925,0,1771357457,13134.241959009996,28988.548192410002,53273.71345392 2026-02-17,19:44:19.000,48,11148582,7805,0,1771357458,13134.262167939996,26220.791887469997,53273.797299360005 2026-02-17,19:44:20.000,48,11148545,7565,0,1771357459,13134.255431630001,31294.678121040008,53273.8112736 2026-02-17,19:44:21.000,48,11148544,7925,0,1771357460,13134.215013770001,28526.93591436,53273.76236376 2026-02-17,19:44:22.000,48,11148508,7765,0,1771357461,13134.208277459991,34062.110166,53273.797299360005 2026-02-17,19:44:23.000,48,11148739,7405,0,1771357462,13134.188068529991,28526.816079149998,53273.75537664 2026-02-17,19:44:24.000,48,11148650,7725,0,1771357463,13134.13417805,25759.221904200007,53273.75537664 2026-02-17,19:44:26.000,48,11148654,7525,0,1771357465,13134.08702387999,29449.272280079997,53273.74140240001 2026-02-17,19:44:27.000,48,11148658,7725,0,1771357466,13134.080287569996,28526.64690003,53273.727428160004 2026-02-17,19:44:28.000,48,11148716,7005,0,1771357467,13134.06681494999,26681.56531905,53273.76236376 2026-02-17,19:44:29.000,48,11148689,7245,0,1771357468,13134.04660601999,31294.149436289998,53273.83922208001 2026-02-17,19:44:30.000,48,11148720,7525,0,1771357469,13134.080287569996,27603.958077810006,53273.846209200005 2026-02-17,19:44:31.000,48,11148687,7965,0,1771357470,13134.060078639995,31294.050748470007,53273.75537664 2026-02-17,19:44:32.000,48,11148669,7925,0,1771357471,13134.06681494999,28065.083965890008,53273.699479680006 2026-02-17,19:44:33.000,48,11148705,8085,0,1771357472,13134.08702387999,27603.767751299994,53273.78332512 2026-02-17,19:44:34.000,48,11148682,7565,0,1771357473,13134.060078639995,28526.273296140003,53273.82524784 2026-02-17,19:44:35.000,48,11148700,7605,0,1771357474,13134.09376019,25758.601580760005,53273.83223496 2026-02-17,19:44:37.000,48,11148648,7725,0,1771357476,13134.08702387999,31293.768783270003,53273.8112736 2026-02-17,19:44:38.000,48,11148678,7525,0,1771357477,13134.100496499996,27603.591523049996,53273.83223496 2026-02-17,19:44:39.000,48,11148728,7685,0,1771357478,13134.161123289996,29448.637858379996,53273.846209200005 2026-02-17,19:44:40.000,48,11148758,7645,0,1771357479,13134.161123289996,28064.759705909993,53273.81826072001 2026-02-17,19:44:41.000,48,11148703,8205,0,1771357480,13134.201541149996,30371.094059309995,53273.83922208001 2026-02-17,19:44:42.000,48,11148688,7605,0,1771357481,13134.208277459991,29448.560317950003,53273.85319632 2026-02-17,19:44:43.000,48,11148712,6885,0,1771357482,13134.241959009996,25297.130285310006,53273.83223496 2026-02-17,19:44:44.000,48,11148683,8205,0,1771357483,13134.322794729997,28064.766755040007,53273.90909328001 2026-02-17,19:44:45.000,48,11148709,8085,0,1771357484,13134.390157829992,33138.624792090006,53273.88813192001 2026-02-17,19:44:46.000,48,11148682,6845,0,1771357485,13134.437312000002,32216.09809986,53273.95800312001 2026-02-17,19:44:48.000,48,11148685,8165,0,1771357487,13134.477729860002,34061.10918954,53273.90909328001 2026-02-17,19:44:49.000,48,11148691,8205,0,1771357488,13134.511411409992,30370.910781929997,53273.98595160001 2026-02-17,19:44:50.000,48,11148734,7565,0,1771357489,13134.504675099997,31293.381081119995,53273.97896448 2026-02-17,19:44:51.000,48,11148699,8245,0,1771357490,13134.518147720002,31754.676148319995,53274.013900080005 2026-02-17,19:44:52.000,48,11148765,8045,0,1771357491,13134.545092959997,30832.17060348,53274.013900080005 2026-02-17,19:44:53.000,48,11148660,7645,0,1771357492,13134.497938790002,33599.80707321,53274.05582280001 2026-02-17,19:44:54.000,48,11148685,8205,0,1771357493,13134.491202479992,28987.159513799998,53274.04184856 2026-02-17,19:44:55.000,48,11148685,8045,0,1771357494,13134.457520930002,27603.39414741,53274.09774552 2026-02-17,19:44:56.000,48,11148666,8045,0,1771357495,13134.437312000002,31754.718443100006,53274.034861440006 2026-02-17,19:44:57.000,48,11148704,7845,0,1771357496,13134.376685210002,27603.40119654,53274.06979704 2026-02-17,19:44:59.000,48,11148664,7845,0,1771357498,13134.235222700001,27142.24006281,53274.10473264001 2026-02-17,19:45:00.000,48,11148684,7525,0,1771357499,13134.13417805,27603.492835230005,53274.07678416001 2026-02-17,19:45:01.000,48,11148636,7885,0,1771357500,13134.0331334,34522.44655152,53274.15364248001 2026-02-17,19:45:02.000,48,11148643,8245,0,1771357501,13133.96577029999,33138.631841220005,53274.0907584 2026-02-17,19:45:03.000,48,11148685,7165,0,1771357502,13133.87146196,28525.941987030004,53274.013900080005 2026-02-17,19:45:04.000,48,11148690,7805,0,1771357503,13133.81083517,30832.205849129998,53274.013900080005 2026-02-17,19:45:05.000,48,11148658,6885,0,1771357504,13133.696317899994,27603.24611568,53274.12569400001 2026-02-17,19:45:06.000,48,11148657,8245,0,1771357505,13133.608745869999,23451.696247829997,53274.083771280006 2026-02-17,19:45:07.000,48,11148629,8085,0,1771357506,13133.507701219998,30370.600620209996,53274.083771280006 2026-02-17,19:45:08.000,48,11148706,6925,0,1771357507,13133.467283359998,28525.441498800006,53274.0907584 2026-02-17,19:45:10.000,48,11148667,8165,0,1771357509,13133.372975019993,25757.642899080005,53274.09774552 2026-02-17,19:45:11.000,48,11148697,8045,0,1771357510,13133.372975019993,28525.03969839,53274.0208872 2026-02-17,19:45:12.000,48,11148658,7525,0,1771357511,13133.339293470002,28063.660041630006,53274.06979704 2026-02-17,19:45:13.000,48,11148680,7645,0,1771357512,13133.332557159993,31292.3660064,53274.0208872 2026-02-17,19:45:14.000,48,11148685,7965,0,1771357513,13133.379711330002,32675.969242799998,53274.013900080005 2026-02-17,19:45:15.000,48,11148708,7685,0,1771357514,13133.460547049988,29447.15049195,53274.013900080005 2026-02-17,19:45:16.000,48,11148667,8285,0,1771357515,13133.521173839988,28063.314634259994,53274.0208872 2026-02-17,19:45:17.000,48,11148629,8125,0,1771357516,13133.581800629989,26218.155512850004,53274.0907584 2026-02-17,19:45:18.000,48,11148663,7325,0,1771357517,13133.649163729999,28524.518062770003,53274.083771280006 2026-02-17,19:45:19.000,48,11148621,8205,0,1771357518,13133.729999449999,31292.05584468,53274.0907584 2026-02-17,19:45:21.000,48,11148680,7525,0,1771357520,13133.89167089,26679.51402222,53274.09774552 2026-02-17,19:45:22.000,48,11148625,8125,0,1771357521,13133.94556136999,30830.922907469998,53274.10473264001 2026-02-17,19:45:23.000,48,11148725,8045,0,1771357522,13134.0331334,29447.228032379993,53274.132681120005 2026-02-17,19:45:24.000,48,11148644,6925,0,1771357523,13134.100496499996,25757.255196929997,53274.10473264001 2026-02-17,19:45:25.000,48,11148725,7965,0,1771357524,13134.140914359996,27141.1333494,53274.17460384001 2026-02-17,19:45:26.000,48,11148662,7685,0,1771357525,13134.215013770001,28063.7234838,53274.13966824 2026-02-17,19:45:27.000,48,11148685,8125,0,1771357526,13134.295849490001,34521.49491897,53274.25844928 2026-02-17,19:45:28.000,48,11148626,7605,0,1771357527,13134.343003659997,29909.1152265,53274.23748792 2026-02-17,19:45:29.000,48,11148688,7565,0,1771357528,13134.450784619992,29909.220963450003,53274.27242352001 2026-02-17,19:45:30.000,48,11148673,7085,0,1771357529,13134.477729860002,29448.066878850004,53274.3353076 2026-02-17,19:45:32.000,48,11148673,8125,0,1771357531,13134.470993549992,30370.924880189996,53274.30735912 2026-02-17,19:45:33.000,48,11148633,7405,0,1771357532,13134.444048309997,29909.770795589997,53274.37723032 2026-02-17,19:45:34.000,48,11148650,7805,0,1771357533,13134.437312000002,31755.000408299995,53274.41216592001 2026-02-17,19:45:35.000,48,11148719,8325,0,1771357534,13134.369948899992,29910.024564270003,53274.41216592001 2026-02-17,19:45:36.000,48,11148638,7605,0,1771357535,13134.295849490001,31755.155489159995,53274.4051788 2026-02-17,19:45:37.000,48,11148695,7165,0,1771357536,13134.188068529991,32216.373015930003,53274.41216592001 2026-02-17,19:45:38.000,48,11148666,8005,0,1771357537,13134.161123289996,28987.526068559993,53274.349281840005 2026-02-17,19:45:39.000,48,11148652,6885,0,1771357538,13134.07355126,34984.03063305,53274.42614016 2026-02-17,19:45:40.000,48,11148660,7645,0,1771357539,13133.98597922999,30371.34782799,53274.52395984 2026-02-17,19:45:41.000,48,11148642,7725,0,1771357540,13133.938825059995,26681.156469509995,53274.49601136 2026-02-17,19:45:43.000,48,11148649,8125,0,1771357542,13133.89167089,28064.780853300006,53274.516972720005 2026-02-17,19:45:44.000,48,11148658,7484,0,1771357543,13133.89167089,25758.305517300003,53274.50299848 2026-02-17,19:45:45.000,48,11148669,7085,0,1771357544,13133.898407199995,34522.235077620004,53274.44710152 2026-02-17,19:45:46.000,48,11148666,7525,0,1771357545,13133.88493457999,31754.514018329995,53274.468062880005 2026-02-17,19:45:47.000,48,11148716,7685,0,1771357546,13133.94556136999,31754.401232250006,53274.50998560001 2026-02-17,19:45:48.000,48,11148691,8165,0,1771357547,13133.95229768,28525.448547930006,53274.53793408001 2026-02-17,19:45:49.000,48,11148607,7965,0,1771357548,13134.0331334,28525.314614460003,53274.55889544001 2026-02-17,19:45:50.000,48,11148668,6565,0,1771357549,13134.0331334,28986.48279732,53274.55889544001 2026-02-17,19:45:51.000,48,11148688,6765,0,1771357550,13134.06681494999,27602.60464485,53274.50299848 2026-02-17,19:45:52.000,48,11148663,7965,0,1771357551,13134.120705429996,29447.545243229994,53274.66370224 2026-02-17,19:45:54.000,48,11148664,6805,0,1771357553,13134.235222700001,31292.450595960006,53274.67068936 2026-02-17,19:45:55.000,48,11148655,8045,0,1771357554,13134.309322109992,34059.896739179996,53274.70562496001 2026-02-17,19:45:56.000,48,11148701,8085,0,1771357555,13134.410366759992,29447.30557281,53274.71261208 2026-02-17,19:45:57.000,48,11148705,8045,0,1771357556,13134.531620339993,28524.637897980007,53274.74056056 2026-02-17,19:45:58.000,48,11148710,7405,0,1771357557,13134.558565580002,31292.147483370005,53274.76850904 2026-02-17,19:45:59.000,48,11148638,7645,0,1771357558,13134.652873919993,31292.091090329995,53274.74056056 2026-02-17,19:46:00.000,48,11148676,7525,0,1771357559,13134.767391189998,28985.714442149998,53274.74754768001 2026-02-17,19:46:01.000,48,11148632,7525,0,1771357560,13134.834754289994,30369.515054190008,53274.803444640005 2026-02-17,19:46:02.000,48,11148678,6885,0,1771357561,13134.888644769999,27602.019567059993,53274.81741888 2026-02-17,19:46:03.000,48,11148674,7845,0,1771357562,13134.929062629999,32214.589586040005,53274.94318704001 2026-02-17,19:46:05.000,48,11148693,7885,0,1771357564,13134.976216799994,31753.49189448,53274.901264320004 2026-02-17,19:46:06.000,48,11148695,8165,0,1771357565,13134.976216799994,29447.354916719996,53275.01305824001 2026-02-17,19:46:07.000,48,11148705,7925,0,1771357566,13134.929062629999,32215.033681229994,53275.04799384 2026-02-17,19:46:08.000,48,11148677,8285,0,1771357567,13134.90211738999,28986.34886385,53275.04100672001 2026-02-17,19:46:09.000,48,11148659,8005,0,1771357568,13134.915590009994,33137.96922300001,53275.09690368 2026-02-17,19:46:10.000,48,11148634,7725,0,1771357569,13134.807809049998,32215.632857279998,53275.04799384 2026-02-17,19:46:11.000,48,11148654,8085,0,1771357570,13134.720237019988,26680.571391720005,53275.08292944001 2026-02-17,19:46:12.000,48,11148655,8125,0,1771357571,13134.646137609998,29448.341794919994,53275.089916560006 2026-02-17,19:46:13.000,48,11148705,8165,0,1771357572,13134.545092959997,31754.901720480004,53275.11087792001 2026-02-17,19:46:14.000,48,11148749,8165,0,1771357573,13134.450784619992,33138.786922080006,53275.07594232 2026-02-17,19:46:16.000,48,11148647,8045,0,1771357575,13134.241959009996,33139.1675751,53275.15280064 2026-02-17,19:46:17.000,48,11148635,8205,0,1771357576,13134.167859599991,28526.6398509,53275.14581352 2026-02-17,19:46:18.000,48,11148677,7965,0,1771357577,13134.06681494999,28526.682145679995,53275.12485216 2026-02-17,19:46:19.000,48,11148693,7885,0,1771357578,13134.02639708999,30833.086990380005,53275.12485216 2026-02-17,19:46:20.000,48,11148667,7845,0,1771357579,13133.91187982,32678.19676788,53275.09690368 2026-02-17,19:46:21.000,48,11148690,7685,0,1771357580,13133.797362549994,26681.73449817,53275.21568472 2026-02-17,19:46:22.000,48,11148722,7845,0,1771357581,13133.709790519999,28526.844275669995,53275.15978776001 2026-02-17,19:46:23.000,48,11148668,6685,0,1771357582,13133.622218489989,32217.014486760003,53275.12485216 2026-02-17,19:46:24.000,48,11148724,7725,0,1771357583,13133.548119079998,28526.717391330007,53275.18074912001 2026-02-17,19:46:25.000,48,11148698,7565,0,1771357584,13133.487492289998,27142.832189730005,53275.11786504 2026-02-17,19:46:27.000,48,11148732,6725,0,1771357586,13133.332557159993,34061.68721819999,53275.08292944001 2026-02-17,19:46:28.000,48,11148689,8205,0,1771357587,13133.285402989997,29448.884577930003,53275.03401960001 2026-02-17,19:46:29.000,48,11148663,7245,0,1771357588,13133.224776199997,36829.08401751,53275.06196808001 2026-02-17,19:46:30.000,48,11148667,7965,0,1771357589,13133.157413100002,34522.707369330004,53275.01305824001 2026-02-17,19:46:31.000,48,11148703,7845,0,1771357590,13133.137204170001,30371.164550610003,53274.999084 2026-02-17,19:46:32.000,48,11148655,7165,0,1771357591,13133.116995240001,27603.499884360004,53274.971135520005 2026-02-17,19:46:33.000,48,11148691,7165,0,1771357592,13133.137204170001,30371.094059309995,53274.999084 2026-02-17,19:46:34.000,48,11148722,7565,0,1771357593,13133.164149409997,28987.230005100006,53274.91523856001 2026-02-17,19:46:35.000,48,11148674,7045,0,1771357594,13133.218039890002,27142.120227599997,53274.999084 2026-02-17,19:46:36.000,48,11148671,8045,0,1771357595,13133.285402989997,30832.212898259997,53274.95716128 2026-02-17,19:46:38.000,48,11148638,7484,0,1771357597,13133.447074429998,29909.552272560002,53274.97812264 2026-02-17,19:46:39.000,48,11148652,7805,0,1771357598,13133.595273249994,28987.067875110006,53274.90825144 2026-02-17,19:46:40.000,48,11148671,8045,0,1771357599,13133.669372659999,25758.17158383,53274.93619992 2026-02-17,19:46:41.000,48,11148661,8245,0,1771357600,13133.777153619994,29448.27835275,53274.96414840001 2026-02-17,19:46:42.000,48,11148685,8045,0,1771357601,13133.90514350999,28986.99033468,53274.922225680006 2026-02-17,19:46:43.000,48,11148672,7484,0,1771357602,13134.06681494999,33599.70133626,53274.971135520005 2026-02-17,19:46:44.000,48,11148642,7605,0,1771357603,13134.147650669991,31293.374031989995,53274.93619992 2026-02-17,19:46:45.000,48,11148691,7445,0,1771357604,13134.208277459991,28525.885593989995,53274.94318704001 2026-02-17,19:46:46.000,48,11148667,8205,0,1771357605,13134.309322109992,32677.301528369993,53274.95017416 2026-02-17,19:46:47.000,48,11148691,8005,0,1771357606,13134.383421519997,25297.073892269997,53275.00607112 2026-02-17,19:46:49.000,48,11148687,8125,0,1771357608,13134.403630449997,28526.118215280003,53275.04799384 2026-02-17,19:46:50.000,48,11148708,7685,0,1771357609,13134.457520930002,29910.05980992,53275.02703248 2026-02-17,19:46:51.000,48,11148642,7045,0,1771357610,13134.444048309997,29910.158497740005,53275.09690368 2026-02-17,19:46:52.000,48,11148666,7765,0,1771357611,13134.390157829992,31294.149436289998,53275.02703248 2026-02-17,19:46:53.000,48,11148623,7325,0,1771357612,13134.444048309997,30833.016499079997,53275.05498096 2026-02-17,19:46:54.000,48,11148670,7685,0,1771357613,13134.376685210002,27604.240043009995,53275.089916560006 2026-02-17,19:46:55.000,48,11148687,8125,0,1771357614,13134.316058420001,29449.441459199996,53275.12485216 2026-02-17,19:46:56.000,48,11148688,7484,0,1771357615,13134.255431630001,32678.51397873,53275.04100672001 2026-02-17,19:46:57.000,48,11148698,7725,0,1771357616,13134.181332219996,27604.705285589996,53275.01305824001 2026-02-17,19:46:58.000,48,11148649,8085,0,1771357617,13134.120705429996,31294.995331889993,53275.00607112 2026-02-17,19:47:00.000,48,11148676,7365,0,1771357619,13133.99271554,32217.818087580003,53275.01305824001 2026-02-17,19:47:01.000,48,11148666,7605,0,1771357620,13133.91187982,30372.919783980004,53274.94318704001 2026-02-17,19:47:02.000,48,11148637,7245,0,1771357621,13133.90514350999,30373.018471799995,53274.88030296 2026-02-17,19:47:03.000,48,11148643,7965,0,1771357622,13133.84451671999,30834.391079430003,53274.88030296 2026-02-17,19:47:04.000,48,11148679,8125,0,1771357623,13133.797362549994,30373.215847440006,53274.901264320004 2026-02-17,19:47:05.000,48,11148703,8125,0,1771357624,13133.75020838,28989.485726700004,53274.83139312 2026-02-17,19:47:06.000,48,11148692,6725,0,1771357625,13133.70305420999,24376.697184689998,53274.7894704 2026-02-17,19:47:07.000,48,11148705,8325,0,1771357626,13133.622218489989,28528.183610370004,53274.803444640005 2026-02-17,19:47:08.000,48,11148685,8685,0,1771357627,13133.561591699989,28989.478677570005,53274.74754768001 2026-02-17,19:47:09.000,48,11148675,8205,0,1771357628,13133.514437529993,33602.21082654,53274.7894704 2026-02-17,19:47:11.000,48,11148687,8005,0,1771357630,13133.379711330002,29911.878485459994,53274.7195992 2026-02-17,19:47:12.000,48,11148695,7245,0,1771357631,13133.325820849997,31295.643851850007,53274.74754768001 2026-02-17,19:47:13.000,48,11148712,7845,0,1771357632,13133.218039890002,31756.826132970004,53274.70562496001 2026-02-17,19:47:14.000,48,11148731,8285,0,1771357633,13133.143940479997,31756.734494279997,53274.71261208 2026-02-17,19:47:15.000,48,11148559,7965,0,1771357634,13133.056368450001,34063.07589681,53274.65671512001 2026-02-17,19:47:16.000,48,11148688,6565,0,1771357635,13133.015950590001,29911.448488530004,53274.67767648001 2026-02-17,19:47:17.000,48,11148707,8005,0,1771357636,13132.941851179996,29450.18161785,53274.60780528001 2026-02-17,19:47:18.000,48,11148726,6605,0,1771357637,13132.881224389996,26682.453509429994,53274.57985680001 2026-02-17,19:47:19.000,48,11148713,8285,0,1771357638,13132.83407022,29911.265211150007,53274.60780528001 2026-02-17,19:47:20.000,48,11148735,7205,0,1771357639,13132.800388669995,25759.76468721,53274.60780528001 2026-02-17,19:47:22.000,48,11148734,7405,0,1771357641,13132.739761879995,26682.21383901,53274.48203712 2026-02-17,19:47:23.000,48,11148676,7645,0,1771357642,13132.719552949995,29449.850308740002,53274.41216592001 2026-02-17,19:47:24.000,48,11148684,7845,0,1771357643,13132.73302557,34062.58950684,53274.42614016 2026-02-17,19:47:25.000,48,11148677,8245,0,1771357644,13132.76670711999,34062.483769889994,53274.46107576001 2026-02-17,19:47:26.000,48,11148726,7445,0,1771357645,13132.71281664,31294.826152769994,53274.37723032 2026-02-17,19:47:27.000,48,11148722,7565,0,1771357646,13132.7532345,31294.861398420006,53274.38421744 2026-02-17,19:47:28.000,48,11148682,7645,0,1771357647,13132.74649818999,28527.239026950003,53274.34229472001 2026-02-17,19:47:29.000,48,11148685,7165,0,1771357648,13132.719552949995,25298.413226970006,53274.29338488001 2026-02-17,19:47:30.000,48,11148654,7685,0,1771357649,13132.72628925999,33601.39312746,53274.202552320006 2026-02-17,19:47:31.000,48,11148691,7885,0,1771357650,13132.69260771,30833.961082499998,53274.17460384001 2026-02-17,19:47:33.000,48,11148719,8245,0,1771357652,13132.598299369994,31756.71334689,53274.15364248001 2026-02-17,19:47:34.000,48,11148677,7925,0,1771357653,13132.58482674999,26682.897604619997,53274.05582280001 2026-02-17,19:47:35.000,48,11148699,8125,0,1771357654,13132.598299369994,35447.236014480004,53274.13966824 2026-02-17,19:47:36.000,48,11148768,7565,0,1771357655,13132.530936269999,32679.6347904,53274.0907584 2026-02-17,19:47:37.000,48,11148643,8125,0,1771357656,13132.490518409999,34986.187666829996,53274.04883568 2026-02-17,19:47:38.000,48,11148650,6885,0,1771357657,13132.50399102999,25760.695172370004,53274.062809920004 2026-02-17,19:47:39.000,48,11148627,7965,0,1771357658,13132.497254719994,29912.181598049996,53273.97197736 2026-02-17,19:47:40.000,48,11148675,8045,0,1771357659,13132.470309479999,30834.764683319998,53273.93704176001 2026-02-17,19:47:41.000,48,11148629,7885,0,1771357660,13132.416418999994,33141.148380629995,53273.93005464 2026-02-17,19:47:42.000,48,11148725,8165,0,1771357661,13132.396210069994,28989.619660170007,53273.90909328001 2026-02-17,19:47:44.000,48,11148658,6885,0,1771357663,13132.322110659989,25760.610582809997,53273.83922208001 2026-02-17,19:47:45.000,48,11148712,7645,0,1771357664,13132.301901729988,27144.298408770002,53273.83223496 2026-02-17,19:47:46.000,48,11148650,6925,0,1771357665,13132.288429109998,23915.303429670006,53273.797299360005 2026-02-17,19:47:47.000,48,11148694,7484,0,1771357666,13132.261483869988,29911.843239809998,53273.73441528 2026-02-17,19:47:48.000,48,11148725,7484,0,1771357667,13132.234538629993,29450.4988287,53273.71345392 2026-02-17,19:47:49.000,48,11148673,8125,0,1771357668,13132.200857080003,30373.004373539996,53273.7064668 2026-02-17,19:47:50.000,48,11148688,7605,0,1771357669,13132.126757669997,25760.152389359995,53273.65755696 2026-02-17,19:47:51.000,48,11148711,8045,0,1771357670,13132.052658259992,27605.15642991,53273.62262136001 2026-02-17,19:47:52.000,48,11148678,7484,0,1771357671,13131.951613609992,22531.093968090005,53273.559737280004 2026-02-17,19:47:53.000,48,11148665,8245,0,1771357672,13131.803414789996,28527.549188670004,53273.52480168001 2026-02-17,19:47:55.000,48,11148708,7525,0,1771357674,13131.581116559995,31756.53006951,53273.47589184 2026-02-17,19:47:56.000,48,11148699,8045,0,1771357675,13131.439654049995,29911.385046359996,53273.392046400004 2026-02-17,19:47:57.000,48,11148699,7965,0,1771357676,13131.33187309,32217.775792800006,53273.44095624 2026-02-17,19:47:58.000,48,11148659,7805,0,1771357677,13131.183674269989,30833.996328149995,53273.413007760006 2026-02-17,19:47:59.000,48,11148613,8285,0,1771357678,13131.069156999998,26682.55924638,53273.33614944001 2026-02-17,19:48:00.000,48,11148640,6685,0,1771357679,13131.022002829988,38214.49183119,53273.28025248 2026-02-17,19:48:01.000,48,11148716,7565,0,1771357680,13130.934430799993,29450.252109149995,53273.23832976001 2026-02-17,19:48:02.000,48,11148715,8085,0,1771357681,13130.914221869993,28527.704269530004,53273.21038128 2026-02-17,19:48:03.000,48,11148737,8005,0,1771357682,13130.887276629997,26682.664983330003,53273.13352296 2026-02-17,19:48:04.000,48,11148671,8005,0,1771357683,13130.846858769997,29450.329649580002,53273.16845856001 2026-02-17,19:48:06.000,48,11148701,8165,0,1771357685,13130.914221869993,30834.158458139995,53273.077626000006 2026-02-17,19:48:07.000,48,11148739,8365,0,1771357686,13130.894012939993,31295.467623599994,53273.08461312 2026-02-17,19:48:08.000,48,11148685,7925,0,1771357687,13130.894012939993,32218.036610609997,53273.0426904 2026-02-17,19:48:09.000,48,11148672,6805,0,1771357688,13130.894012939993,28066.578381450003,53272.99378056 2026-02-17,19:48:10.000,48,11148678,7805,0,1771357689,13130.934430799993,30372.9479805,53273.007754800004 2026-02-17,19:48:11.000,48,11148681,7965,0,1771357690,13130.819913530002,27605.332658159998,53272.99378056 2026-02-17,19:48:12.000,48,11148744,7484,0,1771357691,13130.786231979997,29450.456533920005,53272.89596088 2026-02-17,19:48:13.000,48,11148675,7165,0,1771357692,13130.698659950001,33140.676088919994,53272.91692224 2026-02-17,19:48:14.000,48,11148670,7565,0,1771357693,13130.658242090001,24837.745532340006,53272.93089648001 2026-02-17,19:48:15.000,48,11148694,7685,0,1771357694,13130.570670059991,28528.007382120006,53272.85403816001 2026-02-17,19:48:17.000,48,11148737,7805,0,1771357696,13130.36858075999,30373.222896570005,53272.791154080005 2026-02-17,19:48:18.000,48,11148690,6845,0,1771357697,13130.26753610999,30834.553209420003,53272.82608968 2026-02-17,19:48:19.000,48,11148658,7205,0,1771357698,13130.20690931999,29912.111106750002,53272.80512832 2026-02-17,19:48:20.000,48,11148702,6765,0,1771357699,13130.139546219994,27605.706262050007,53272.791154080005 2026-02-17,19:48:21.000,48,11148703,8245,0,1771357700,13130.025028949989,27144.50283354,53272.74923136 2026-02-17,19:48:22.000,48,11148690,7325,0,1771357701,13129.897039059993,30834.785830709996,53272.70730864 2026-02-17,19:48:23.000,48,11148691,8325,0,1771357702,13129.816203339993,27605.79085161,53272.66538592001 2026-02-17,19:48:24.000,48,11148608,7565,0,1771357703,13129.721895000002,28989.746544509995,53272.71429576001 2026-02-17,19:48:25.000,48,11148498,7805,0,1771357704,13129.641059280002,32218.65693405,53272.65141168 2026-02-17,19:48:26.000,48,11148535,8205,0,1771357705,13129.553487249992,30834.799928969995,53272.67936016 2026-02-17,19:48:28.000,48,11148643,8005,0,1771357707,13129.364870569996,25299.245024310003,53272.58154048 2026-02-17,19:48:29.000,48,11148683,8205,0,1771357708,13129.290771159991,32679.64183953,53272.56756624001 2026-02-17,19:48:30.000,48,11148665,8325,0,1771357709,13129.203199129995,28066.747560570002,53272.574553360006 2026-02-17,19:48:31.000,48,11148698,7685,0,1771357710,13129.13583603,31756.917771659995,53272.61647608001 2026-02-17,19:48:32.000,48,11148674,7685,0,1771357711,13129.07520924,28989.098024549996,53272.58154048 2026-02-17,19:48:33.000,48,11148732,7645,0,1771357712,13128.98763720999,27605.14938078,53272.504682160004 2026-02-17,19:48:34.000,48,11148680,7645,0,1771357713,13128.920274109994,28988.844255870004,53272.53961776 2026-02-17,19:48:35.000,48,11148665,8125,0,1771357714,13128.89332887,27604.803973410002,53272.53961776 2026-02-17,19:48:36.000,48,11148616,7765,0,1771357715,13128.805756839989,29911.046688119997,53272.44878520001 2026-02-17,19:48:37.000,48,11148610,7805,0,1771357716,13128.765338979989,32217.317599350004,53272.43481096 2026-02-17,19:48:39.000,48,11148663,7845,0,1771357718,13128.704712189989,32678.35184874,53272.44179808 2026-02-17,19:48:40.000,48,11148684,7605,0,1771357719,13128.691239569998,28526.738538720005,53272.4138496 2026-02-17,19:48:41.000,48,11148659,8445,0,1771357720,13128.617140159993,29449.23703443,53272.46275944 2026-02-17,19:48:42.000,48,11148646,7765,0,1771357721,13128.522831820002,32216.781865469995,53272.406862480006 2026-02-17,19:48:43.000,48,11148651,8405,0,1771357722,13128.468941339997,31294.219927590006,53272.35096552001 2026-02-17,19:48:44.000,48,11148642,7685,0,1771357723,13128.415050859992,29449.152444870007,53272.31602992 2026-02-17,19:48:45.000,48,11148604,7445,0,1771357724,13128.287060969997,30832.99535169,53272.33000416001 2026-02-17,19:48:46.000,48,11148649,8205,0,1771357725,13128.219697870001,28526.62575264,53272.33000416001 2026-02-17,19:48:47.000,48,11148688,7445,0,1771357726,13128.111916909991,29449.356869640003,53272.385901120004 2026-02-17,19:48:48.000,48,11148654,7805,0,1771357727,13128.03108118999,29910.71537901,53272.28109432001 2026-02-17,19:48:50.000,48,11148690,7525,0,1771357729,13127.903091299995,32217.37399239,53272.2741072 2026-02-17,19:48:51.000,48,11148707,8125,0,1771357730,13127.781837719995,28066.106089740002,53272.239171600006 2026-02-17,19:48:52.000,48,11148700,7645,0,1771357731,13127.701001999994,34062.850324650004,53272.21122312001 2026-02-17,19:48:53.000,48,11148726,7805,0,1771357732,13127.586484729989,29450.34374784,53272.19724888 2026-02-17,19:48:54.000,48,11148663,8085,0,1771357733,13127.512385319998,29450.548172609997,53272.23218448001 2026-02-17,19:48:55.000,48,11148699,8165,0,1771357734,13127.424813289988,28989.457530180007,53272.21122312001 2026-02-17,19:48:56.000,48,11148686,7165,0,1771357735,13127.397868049993,32679.860362559994,53272.16231328001 2026-02-17,19:48:57.000,48,11148641,7885,0,1771357736,13127.357450189993,25760.871400620003,53272.16231328001 2026-02-17,19:48:58.000,48,11148648,7605,0,1771357737,13127.323768640003,28989.993264060002,53272.14135192001 2026-02-17,19:48:59.000,48,11148652,7805,0,1771357738,13127.323768640003,28528.818032070005,53272.14135192001 2026-02-17,19:49:01.000,48,11148676,7965,0,1771357740,13127.263141850002,32219.27725749,53272.09244208001 2026-02-17,19:49:02.000,48,11148660,7925,0,1771357741,13127.377659119993,30374.188627380005,53272.071480720006 2026-02-17,19:49:03.000,48,11148692,7845,0,1771357742,13127.357450189993,29451.542099939994,53272.071480720006 2026-02-17,19:49:04.000,48,11148749,7965,0,1771357743,13127.357450189993,33141.832146240005,53272.071480720006 2026-02-17,19:49:05.000,48,11148664,7484,0,1771357744,13127.384395429988,31757.97514116,53272.022570880006 2026-02-17,19:49:06.000,48,11148651,8245,0,1771357745,13127.418076979993,31296.67302483,53272.0994292 2026-02-17,19:49:07.000,48,11148665,8205,0,1771357746,13127.431549599998,32219.220864450006,53272.08545496 2026-02-17,19:49:08.000,48,11148669,8045,0,1771357747,13127.411340669998,29451.443412120003,53272.00859664 2026-02-17,19:49:09.000,48,11148636,7845,0,1771357748,13127.384395429988,28067.58640704,53272.08545496 2026-02-17,19:49:10.000,48,11148720,7525,0,1771357749,13127.397868049993,33602.88754302,53272.08545496 2026-02-17,19:49:12.000,48,11148646,7445,0,1771357751,13127.323768640003,29912.61159498,53272.06449360001 2026-02-17,19:49:13.000,48,11148696,7765,0,1771357752,13127.290087089998,28067.431326179998,53272.00859664 2026-02-17,19:49:14.000,48,11148637,8085,0,1771357753,13127.323768640003,29451.29538039,53272.07846784 2026-02-17,19:49:15.000,48,11148628,7484,0,1771357754,13127.323768640003,31757.67202857,53271.98763528 2026-02-17,19:49:16.000,48,11148659,7805,0,1771357755,13127.317032329993,28067.41722792,53271.92475120001 2026-02-17,19:49:17.000,48,11148692,7645,0,1771357756,13127.337241259993,30373.815023489995,53272.029558 2026-02-17,19:49:18.000,48,11148647,7965,0,1771357757,13127.377659119993,32218.9741449,53272.022570880006 2026-02-17,19:49:19.000,48,11148655,8005,0,1771357758,13127.418076979993,26683.532026319997,53271.93173832 2026-02-17,19:49:20.000,48,11148659,8005,0,1771357759,13127.471967459998,25299.618628199998,53271.96667392 2026-02-17,19:49:21.000,48,11148671,8165,0,1771357760,13127.505649009989,27605.995276379996,53272.029558 2026-02-17,19:49:23.000,48,11148696,7645,0,1771357762,13127.60669365999,28528.514919480003,53271.93872544 2026-02-17,19:49:24.000,48,11148697,8165,0,1771357763,13127.674056759999,28528.529017740002,53271.98064816 2026-02-17,19:49:25.000,48,11148726,7605,0,1771357764,13127.71447462,32218.741523610006,53271.99462240001 2026-02-17,19:49:26.000,48,11148669,8045,0,1771357765,13127.761628789995,28067.170508370007,53271.98064816 2026-02-17,19:49:27.000,48,11148670,7445,0,1771357766,13127.81551927,28067.198704890005,53271.9596868 2026-02-17,19:49:28.000,48,11148648,8005,0,1771357767,13127.822255579995,30373.575353070002,53271.98763528 2026-02-17,19:49:29.000,48,11148623,8125,0,1771357768,13127.862673439995,27605.875441170007,53271.98064816 2026-02-17,19:49:30.000,48,11148652,7845,0,1771357769,13127.86940974999,32679.987246899997,53271.98064816 2026-02-17,19:49:31.000,48,11148648,7484,0,1771357770,13127.93003653999,32679.909706470004,53272.001609520004 2026-02-17,19:49:32.000,48,11148652,7645,0,1771357771,13127.95024546999,33141.148380629995,53272.03654512 2026-02-17,19:49:34.000,48,11148718,7245,0,1771357773,13128.01087225999,29912.216843700007,53272.029558 2026-02-17,19:49:35.000,48,11148672,8005,0,1771357774,13128.044553809996,30834.715339410002,53272.07846784 2026-02-17,19:49:36.000,48,11148697,8285,0,1771357775,13128.071499049991,29450.907678239993,53272.03654512 2026-02-17,19:49:37.000,48,11148652,7685,0,1771357776,13128.111916909991,31295.954013569994,53272.11340344001 2026-02-17,19:49:38.000,48,11148711,8125,0,1771357777,13128.105180599996,26683.16547156,53272.10641632 2026-02-17,19:49:39.000,48,11148661,8165,0,1771357778,13128.145598459996,28989.52802148,53272.14833904 2026-02-17,19:49:40.000,48,11148640,7525,0,1771357779,13128.091707979991,30373.328633519995,53272.120390560005 2026-02-17,19:49:41.000,48,11148645,7965,0,1771357780,13128.138862150001,33602.2249248,53272.16231328001 2026-02-17,19:49:42.000,48,11148701,8085,0,1771357781,13128.145598459996,28066.902641430002,53272.16231328001 2026-02-17,19:49:43.000,48,11148684,8085,0,1771357782,13128.11865322,27144.31955616,53272.120390560005 2026-02-17,19:49:45.000,48,11148704,7765,0,1771357784,13128.125389529996,25299.061746930005,53272.06449360001 2026-02-17,19:49:46.000,48,11148679,8405,0,1771357785,13128.132125839991,28527.972136469994,53272.120390560005 2026-02-17,19:49:47.000,48,11148657,7885,0,1771357786,13128.199488940001,29911.779797640003,53272.07846784 2026-02-17,19:49:48.000,48,11148640,7365,0,1771357787,13128.206225249996,30834.27829335,53272.10641632 2026-02-17,19:49:49.000,48,11148691,8125,0,1771357788,13128.219697870001,24376.422268619994,53272.09244208001 2026-02-17,19:49:50.000,48,11148657,8045,0,1771357789,13128.280324660001,30834.228949440003,53272.169300400004 2026-02-17,19:49:51.000,48,11148662,7765,0,1771357790,13128.314006209992,25760.124192839998,53272.14135192001 2026-02-17,19:49:52.000,48,11148737,8005,0,1771357791,13128.340951450002,28527.7677117,53272.09244208001 2026-02-17,19:49:53.000,48,11148701,8285,0,1771357792,13128.421787170002,31756.649904720005,53272.14833904 2026-02-17,19:49:54.000,48,11148618,7845,0,1771357793,13128.489150269997,30834.052721190004,53272.08545496 2026-02-17,19:49:56.000,48,11148683,7805,0,1771357795,13128.617140159993,30833.975180759997,53272.071480720006 2026-02-17,19:49:57.000,48,11148659,7845,0,1771357796,13128.671030639998,27143.68513446,53272.05750648 2026-02-17,19:49:58.000,48,11148669,8325,0,1771357797,13128.684503259989,25759.828129379996,53272.11340344001 2026-02-17,19:49:59.000,48,11148653,7805,0,1771357798,13128.758602669994,28988.72442066,53272.0994292 2026-02-17,19:50:00.000,48,11148686,7484,0,1771357799,13128.792284219999,27604.8251208,53272.14135192001 2026-02-17,19:50:01.000,48,11148690,7484,0,1771357800,13128.84617469999,33601.40722572,53272.09244208001 2026-02-17,19:50:02.000,48,11148701,8285,0,1771357801,13128.859647319994,31294.889594940003,53272.0994292 2026-02-17,19:50:03.000,48,11148623,7965,0,1771357802,13128.93374673,30372.348804449997,53272.12737768 2026-02-17,19:50:04.000,48,11148684,7645,0,1771357803,13128.97416459,27604.747580370007,53272.120390560005 2026-02-17,19:50:05.000,48,11148659,8165,0,1771357804,13128.96742827999,29449.864407,53272.14135192001 2026-02-17,19:50:07.000,48,11148644,7565,0,1771357806,13129.00784613999,33140.14740417,53272.14135192001 2026-02-17,19:50:08.000,48,11148668,7725,0,1771357807,13129.081945549995,28988.710322400002,53272.12737768 2026-02-17,19:50:09.000,48,11148653,8245,0,1771357808,13129.081945549995,29450.012438730002,53272.10641632 2026-02-17,19:50:10.000,48,11148634,7885,0,1771357809,13129.14930864999,29911.32160419,53272.11340344001 2026-02-17,19:50:11.000,48,11148625,8165,0,1771357810,13129.16951757999,31756.565315159998,53272.12737768 2026-02-17,19:50:12.000,48,11148607,8325,0,1771357811,13129.25035329999,26682.594492029995,53272.10641632 2026-02-17,19:50:13.000,48,11148633,8285,0,1771357812,13129.3177164,28066.472644499998,53272.071480720006 2026-02-17,19:50:14.000,48,11148695,7965,0,1771357813,13129.418761050001,31295.495820120006,53272.05750648 2026-02-17,19:50:15.000,48,11148684,7245,0,1771357814,13129.465915219997,28066.578381450003,53272.11340344001 2026-02-17,19:50:16.000,48,11148692,7484,0,1771357815,13129.519805700002,35447.11617927,53272.07846784 2026-02-17,19:50:18.000,48,11148615,8165,0,1771357817,13129.728631309998,29911.99127154,53272.05750648 2026-02-17,19:50:19.000,48,11148641,8005,0,1771357818,13129.742103930002,30834.616651589997,53272.12737768 2026-02-17,19:50:20.000,48,11148690,7484,0,1771357819,13129.789258099998,32679.811018649998,53272.050519360004 2026-02-17,19:50:21.000,48,11148723,8085,0,1771357820,13129.890302749998,31757.312522940003,53272.03654512 2026-02-17,19:50:22.000,48,11148658,7685,0,1771357821,13129.903775369989,25760.702221500003,53272.11340344001 2026-02-17,19:50:23.000,48,11148675,8125,0,1771357822,13129.944193229989,30834.828125490007,53272.050519360004 2026-02-17,19:50:24.000,48,11148660,7885,0,1771357823,13129.930720609998,30834.90566592,53272.03654512 2026-02-17,19:50:25.000,48,11148678,8165,0,1771357824,13129.964402159989,31296.130241820007,53272.050519360004 2026-02-17,19:50:26.000,48,11148659,8085,0,1771357825,13129.984611089989,28528.472624700007,53272.029558 2026-02-17,19:50:27.000,48,11148652,7365,0,1771357826,13130.004820019989,29451.119152140003,53272.04353224001 2026-02-17,19:50:29.000,48,11148612,7405,0,1771357828,13129.863357509988,26222.173516950003,53272.1343648 2026-02-17,19:50:30.000,48,11148519,8005,0,1771357829,13129.789258099998,28989.824084940003,53272.11340344001 2026-02-17,19:50:31.000,48,11148434,7165,0,1771357830,13129.721895000002,31757.467603800003,53272.071480720006 2026-02-17,19:50:32.000,48,11148476,7645,0,1771357831,13129.620850350002,28528.571312519998,53271.952699680005 2026-02-17,19:50:33.000,48,11148658,7605,0,1771357832,13129.553487249992,31757.446456410005,53271.96667392 2026-02-17,19:50:34.000,48,11148629,8125,0,1771357833,13129.438969980001,30834.962058959994,53271.94571256001 2026-02-17,19:50:35.000,48,11148682,7685,0,1771357834,13129.351397949991,32218.833162299998,53271.93872544 2026-02-17,19:50:36.000,48,11148637,8005,0,1771357835,13129.23014436999,33602.7183639,53271.87584136001 2026-02-17,19:50:37.000,48,11148660,7525,0,1771357836,13129.16951757999,31296.299420940006,53271.93173832 2026-02-17,19:50:38.000,48,11148673,8085,0,1771357837,13129.102154479995,28067.346736620006,53271.86885424 2026-02-17,19:50:40.000,48,11148687,7885,0,1771357839,13128.960691969995,29912.378973690007,53271.854880000006 2026-02-17,19:50:41.000,48,11148647,8005,0,1771357840,13128.980900899995,25760.793860189995,53271.79898304 2026-02-17,19:50:42.000,48,11148642,7565,0,1771357841,13128.9135378,27605.80494987,53271.785008800005 2026-02-17,19:50:43.000,48,11148655,8125,0,1771357842,13128.879856249994,22992.967063949996,53271.80597016001 2026-02-17,19:50:44.000,48,11148651,8085,0,1771357843,13128.873119939999,34986.11717553,53271.77103456 2026-02-17,19:50:45.000,48,11148661,7925,0,1771357844,13128.90680148999,28066.867395780006,53271.7500732 2026-02-17,19:50:46.000,48,11148678,7565,0,1771357845,13128.9135378,29911.871436329995,53271.70116336 2026-02-17,19:50:47.000,48,11148647,8205,0,1771357846,13128.95395566,30372.990275279997,53271.67321488 2026-02-17,19:50:48.000,48,11148683,8525,0,1771357847,13128.960691969995,29450.322600450003,53271.60334368 2026-02-17,19:50:49.000,48,11148649,8045,0,1771357848,13129.001109829995,30833.996328149995,53271.56142096001 2026-02-17,19:50:51.000,48,11148673,8005,0,1771357850,13129.1156271,30372.46863966,53271.58238232 2026-02-17,19:50:52.000,48,11148651,8045,0,1771357851,13129.14930864999,32217.451532820007,53271.547446720004 2026-02-17,19:50:53.000,48,11148676,7484,0,1771357852,13129.203199129995,27143.269235789994,53271.5753952 2026-02-17,19:50:54.000,48,11148720,7725,0,1771357853,13129.290771159991,29910.792919440006,53271.51251112001 2026-02-17,19:50:55.000,48,11148557,8045,0,1771357854,13129.371606879991,31755.691223040005,53271.52648536 2026-02-17,19:50:56.000,48,11148521,8085,0,1771357855,13129.418761050001,27604.03561824,53271.568408080006 2026-02-17,19:50:57.000,48,11148545,8325,0,1771357856,13129.486124149997,32216.612686349996,53271.55443384 2026-02-17,19:50:58.000,48,11148520,8005,0,1771357857,13129.607377729997,25297.419299639994,53271.54045960001 2026-02-17,19:50:59.000,48,11148488,7805,0,1771357858,13129.654531899992,30832.445519550005,53271.4356528 2026-02-17,19:51:00.000,48,11148499,8325,0,1771357859,13129.688213449997,26219.685174059996,53271.49154976001 2026-02-17,19:51:02.000,48,11148459,8125,0,1771357861,13129.748840239998,29448.377040570005,53271.48456264 2026-02-17,19:51:03.000,48,11148564,7645,0,1771357862,13129.775785479993,29448.243107100003,53271.379755840004 2026-02-17,19:51:04.000,48,11148695,8125,0,1771357863,13129.775785479993,27141.852360660007,53271.4356528 2026-02-17,19:51:05.000,48,11148688,7685,0,1771357864,13129.795994409993,32676.92087535,53271.44263992001 2026-02-17,19:51:06.000,48,11148646,7685,0,1771357865,13129.782521790003,32676.857433180005,53271.37276872001 2026-02-17,19:51:07.000,48,11148676,7765,0,1771357866,13129.802730719988,28064.273315939994,53271.379755840004 2026-02-17,19:51:08.000,48,11148674,7805,0,1771357867,13129.809467029998,32215.61875902,53271.46360128 2026-02-17,19:51:09.000,48,11148661,8045,0,1771357868,13129.829675959998,30831.839294370002,53271.45661416 2026-02-17,19:51:10.000,48,11148510,7525,0,1771357869,13129.849884889998,24835.482761609994,53271.4356528 2026-02-17,19:51:11.000,48,11148625,8085,0,1771357870,13129.897039059993,30832.00847349,53271.49154976001 2026-02-17,19:51:13.000,48,11148662,7765,0,1771357872,13129.876830129993,28064.53413375,53271.38674296 2026-02-17,19:51:14.000,48,11148665,8085,0,1771357873,13129.937456919994,30832.17765261,53271.42866568 2026-02-17,19:51:15.000,48,11148657,7925,0,1771357874,13129.930720609998,26680.832209529995,53271.34482024001 2026-02-17,19:51:16.000,48,11148665,7965,0,1771357875,13129.950929539998,30371.02356801,53271.379755840004 2026-02-17,19:51:17.000,48,11148683,7965,0,1771357876,13129.957665849994,25758.32666469,53271.379755840004 2026-02-17,19:51:18.000,48,11148666,7805,0,1771357877,13129.950929539998,31754.894671350005,53271.400717200006 2026-02-17,19:51:19.000,48,11148620,7925,0,1771357878,13129.883566439988,29909.848336020004,53271.40770432 2026-02-17,19:51:20.000,48,11148648,7845,0,1771357879,13129.802730719988,28987.342791179995,53271.41469144 2026-02-17,19:51:21.000,48,11148635,8205,0,1771357880,13129.802730719988,27142.275308459997,53271.330846000004 2026-02-17,19:51:22.000,48,11148629,8285,0,1771357881,13129.728631309998,36367.704360749995,53271.35879448 2026-02-17,19:51:24.000,48,11148659,8125,0,1771357883,13129.647795589997,31293.825176309998,53271.37276872001 2026-02-17,19:51:25.000,48,11148658,7645,0,1771357884,13129.587168799997,26681.135322119997,53271.39373008001 2026-02-17,19:51:26.000,48,11148676,7765,0,1771357885,13129.580432490002,27603.662014350004,53271.38674296 2026-02-17,19:51:27.000,48,11148658,7965,0,1771357886,13129.486124149997,28987.45557726,53271.42866568 2026-02-17,19:51:28.000,48,11148632,7845,0,1771357887,13129.472651529992,31755.007457429994,53271.37276872001 2026-02-17,19:51:29.000,48,11148702,8125,0,1771357888,13129.432233669992,31754.965162649998,53271.330846000004 2026-02-17,19:51:30.000,48,11148676,7965,0,1771357889,13129.385079499996,35906.3035566,53271.34482024001 2026-02-17,19:51:31.000,48,11148681,7805,0,1771357890,13129.310980089991,29448.475728389996,53271.27494904001 2026-02-17,19:51:32.000,48,11148662,7565,0,1771357891,13129.20993543999,23452.020507809997,53271.30988464 2026-02-17,19:51:33.000,48,11148661,8205,0,1771357892,13129.12909971999,27142.155473249994,53271.3657816 2026-02-17,19:51:35.000,48,11148634,7645,0,1771357894,13128.93374673,29909.56637082,53271.31687176 2026-02-17,19:51:36.000,48,11148650,7765,0,1771357895,13128.82596576999,28525.801004430003,53271.30988464 2026-02-17,19:51:37.000,48,11148654,7965,0,1771357896,13128.711448499998,28525.801004430003,53271.233026320006 2026-02-17,19:51:38.000,48,11148625,8245,0,1771357897,13128.664294329988,33599.722483649995,53271.30289752001 2026-02-17,19:51:39.000,48,11148641,7845,0,1771357898,13128.623876469988,27603.288410459994,53271.20507784001 2026-02-17,19:51:40.000,48,11148624,7645,0,1771357899,13128.630612779998,29448.29245101,53271.20507784001 2026-02-17,19:51:41.000,48,11148641,8285,0,1771357900,13128.637349089993,26219.410257990006,53271.24001344 2026-02-17,19:51:42.000,48,11148683,8005,0,1771357901,13128.671030639998,33138.272335589994,53271.20507784001 2026-02-17,19:51:43.000,48,11148610,7645,0,1771357902,13128.704712189989,34983.23408136,53271.21905208 2026-02-17,19:51:44.000,48,11148676,7685,0,1771357903,13128.765338979989,32215.632857279998,53271.14918088 2026-02-17,19:51:46.000,48,11148667,8205,0,1771357905,13128.94721934999,28986.630829050002,53271.17712936001 2026-02-17,19:51:47.000,48,11148691,8005,0,1771357906,13128.99437352,29909.10817737,53271.163155120004 2026-02-17,19:51:48.000,48,11148677,8325,0,1771357907,13129.07520924,29447.78491365,53271.20507784001 2026-02-17,19:51:49.000,48,11148667,8005,0,1771357908,13129.15604496,26680.190738699996,53271.21905208 2026-02-17,19:51:50.000,48,11148690,8005,0,1771357909,13129.20993543999,30831.54323091,53271.25398768001 2026-02-17,19:51:51.000,48,11148655,8085,0,1771357910,13129.243616989996,30370.290458489995,53271.2609748 2026-02-17,19:51:52.000,48,11148597,8045,0,1771357911,13129.243616989996,34983.00850919999,53271.27494904001 2026-02-17,19:51:53.000,48,11148682,7605,0,1771357912,13129.25708961,28525.33576185,53271.35879448 2026-02-17,19:51:54.000,48,11148635,8085,0,1771357913,13129.25035329999,30831.740606549996,53271.33783312 2026-02-17,19:51:55.000,48,11148681,8005,0,1771357914,13129.290771159991,25757.924864279994,53271.330846000004 2026-02-17,19:51:57.000,48,11148675,8205,0,1771357916,13129.3177164,29448.25720536,53271.30988464 2026-02-17,19:51:58.000,48,11148655,8485,0,1771357917,13129.310980089991,34060.911813900006,53271.33783312 2026-02-17,19:51:59.000,48,11148661,8045,0,1771357918,13129.324452709996,34061.13033693,53271.3657816 2026-02-17,19:52:00.000,48,11148673,8125,0,1771357919,13129.324452709996,28526.054773109994,53271.35879448 2026-02-17,19:52:01.000,48,11148690,7845,0,1771357920,13129.358134260001,32216.23908246,53271.379755840004 2026-02-17,19:52:02.000,48,11148657,8165,0,1771357921,13129.391815809991,28064.914786769994,53271.330846000004 2026-02-17,19:52:03.000,48,11148669,8445,0,1771357922,13129.385079499996,30371.305533210005,53271.449627040005 2026-02-17,19:52:04.000,48,11148648,8005,0,1771357923,13129.438969980001,26681.241059070002,53271.400717200006 2026-02-17,19:52:05.000,48,11148713,8445,0,1771357924,13129.412024739991,29910.20079252,53271.40770432 2026-02-17,19:52:06.000,48,11148626,7765,0,1771357925,13129.499596770002,33139.15347684,53271.400717200006 2026-02-17,19:52:08.000,48,11148653,8165,0,1771357927,13129.519805700002,27142.71940365,53271.37276872001 2026-02-17,19:52:09.000,48,11148693,7925,0,1771357928,13129.519805700002,32216.647932000007,53271.37276872001 2026-02-17,19:52:10.000,48,11148633,8125,0,1771357929,13129.540014630002,26681.43138558,53271.400717200006 2026-02-17,19:52:11.000,48,11148658,7645,0,1771357930,13129.526542009997,30832.924860390005,53271.44263992001 2026-02-17,19:52:12.000,48,11148725,8285,0,1771357931,13129.546750939997,30832.924860390005,53271.46360128 2026-02-17,19:52:13.000,48,11148732,7965,0,1771357932,13129.486124149997,33600.674116199996,53271.45661416 2026-02-17,19:52:14.000,48,11148638,7765,0,1771357933,13129.445706289996,26681.628761219996,53271.505524 2026-02-17,19:52:15.000,48,11148705,7845,0,1771357934,13129.425497359996,28987.991311139995,53271.45661416 2026-02-17,19:52:16.000,48,11148695,7925,0,1771357935,13129.445706289996,26681.621712089996,53271.42866568 2026-02-17,19:52:17.000,48,11148674,7445,0,1771357936,13129.371606879991,30371.8201197,53271.49154976001 2026-02-17,19:52:19.000,48,11148667,8005,0,1771357938,13129.344661639996,30371.968151430003,53271.48456264 2026-02-17,19:52:20.000,48,11148669,7965,0,1771357939,13129.284034849996,30371.99634795,53271.498536880004 2026-02-17,19:52:21.000,48,11148738,7525,0,1771357940,13129.331189019991,29910.736526399996,53271.47058840001 2026-02-17,19:52:22.000,48,11148674,7484,0,1771357941,13129.358134260001,30833.354857319995,53271.505524 2026-02-17,19:52:23.000,48,11148689,8285,0,1771357942,13129.331189019991,33139.710358109995,53271.547446720004 2026-02-17,19:52:24.000,48,11148646,7525,0,1771357943,13129.344661639996,30372.052740989995,53271.44263992001 2026-02-17,19:52:25.000,48,11148651,7965,0,1771357944,13129.364870569996,31294.642875389996,53271.51251112001 2026-02-17,19:52:26.000,48,11148683,8085,0,1771357945,13129.412024739991,26220.672052259994,53271.47757552 2026-02-17,19:52:27.000,48,11148722,7605,0,1771357946,13129.486124149997,32217.141371100006,53271.519498240006 2026-02-17,19:52:28.000,48,11148698,7885,0,1771357947,13129.533278319992,28988.209834170004,53271.48456264 2026-02-17,19:52:30.000,48,11148707,8045,0,1771357949,13129.715158689993,28526.858373929994,53271.56142096001 2026-02-17,19:52:31.000,48,11148656,7325,0,1771357950,13129.816203339993,29910.68718249,53271.61033080001 2026-02-17,19:52:32.000,48,11148681,8285,0,1771357951,13129.917247989993,24836.582425889996,53271.55443384 2026-02-17,19:52:33.000,48,11148704,7925,0,1771357952,13129.984611089989,25297.799952660003,53271.715137600004 2026-02-17,19:52:34.000,48,11148677,8125,0,1771357953,13130.06544680999,32216.781865469995,53271.687189120006 2026-02-17,19:52:35.000,48,11148686,7525,0,1771357954,13130.13280991,27142.768747559996,53271.69417624 2026-02-17,19:52:36.000,48,11148698,7605,0,1771357955,13130.17322777,25297.644871800003,53271.67321488 2026-02-17,19:52:37.000,48,11148684,7725,0,1771357956,13130.18670038999,28526.47772091,53271.70116336 2026-02-17,19:52:38.000,48,11148649,8125,0,1771357957,13130.179964079995,33600.39215100001,53271.70815048001 2026-02-17,19:52:39.000,48,11148531,7965,0,1771357958,13130.14628252999,33139.118231190005,53271.84090576 2026-02-17,19:52:41.000,48,11148539,7965,0,1771357960,13130.06544680999,28526.414278740005,53271.833918640004 2026-02-17,19:52:42.000,48,11148675,8085,0,1771357961,13129.998083709994,30371.460614070005,53271.8199444 2026-02-17,19:52:43.000,48,11148650,7645,0,1771357962,13129.937456919994,31294.050748470007,53271.882828480004 2026-02-17,19:52:44.000,48,11148680,7525,0,1771357963,13129.903775369989,31294.085994120003,53271.952699680005 2026-02-17,19:52:45.000,48,11148708,7565,0,1771357964,13129.836412269993,25758.897644220007,53271.92475120001 2026-02-17,19:52:46.000,48,11148671,8125,0,1771357965,13129.775785479993,28987.78688637,53271.903789840006 2026-02-17,19:52:47.000,48,11148692,7845,0,1771357966,13129.775785479993,28987.829181149995,53271.93173832 2026-02-17,19:52:48.000,48,11148656,7885,0,1771357967,13129.755576549993,28065.302488920002,53271.93173832 2026-02-17,19:52:49.000,48,11148722,7925,0,1771357968,13129.681477140002,30832.924860390005,53271.903789840006 2026-02-17,19:52:50.000,48,11148673,8245,0,1771357969,13129.641059280002,31294.219927590006,53271.86186712 2026-02-17,19:52:52.000,48,11148682,7484,0,1771357971,13129.573696179992,30833.044695599994,53271.91776408 2026-02-17,19:52:53.000,48,11148631,8165,0,1771357972,13129.513069389992,38213.448559950004,53271.91776408 2026-02-17,19:52:54.000,48,11148710,7805,0,1771357973,13129.519805700002,29910.55324902,53271.9596868 2026-02-17,19:52:55.000,48,11148708,7565,0,1771357974,13129.553487249992,28988.026556790006,53272.01558376001 2026-02-17,19:52:56.000,48,11148636,7645,0,1771357975,13129.560223560002,24836.54718024,53271.97366104001 2026-02-17,19:52:57.000,48,11148712,7445,0,1771357976,13129.641059280002,31294.255173240002,53272.06449360001 2026-02-17,19:52:58.000,48,11148708,7805,0,1771357977,13129.607377729997,33600.55428099001,53272.022570880006 2026-02-17,19:52:59.000,48,11148697,8045,0,1771357978,13129.654531899992,30371.467663200005,53272.022570880006 2026-02-17,19:53:00.000,48,11148689,8165,0,1771357979,13129.688213449997,31755.24712785,53272.00859664 2026-02-17,19:53:01.000,48,11148659,8165,0,1771357980,13129.674740829993,32216.380065060002,53272.022570880006 2026-02-17,19:53:03.000,48,11148639,8005,0,1771357982,13129.647795589997,30371.20684539,53272.04353224001 2026-02-17,19:53:04.000,48,11148695,7885,0,1771357983,13129.607377729997,28526.104117020004,53272.050519360004 2026-02-17,19:53:05.000,48,11148683,8165,0,1771357984,13129.553487249992,29448.630809249997,53272.05750648 2026-02-17,19:53:06.000,48,11148673,8485,0,1771357985,13129.425497359996,28064.83019721,53272.14833904 2026-02-17,19:53:07.000,48,11148692,7645,0,1771357986,13129.33792533,24836.03964288,53272.09244208001 2026-02-17,19:53:08.000,48,11148691,8285,0,1771357987,13129.25708961,29910.010466010004,53272.09244208001 2026-02-17,19:53:09.000,48,11148666,7765,0,1771357988,13129.15604496,29910.123252089994,53272.120390560005 2026-02-17,19:53:10.000,48,11148678,7805,0,1771357989,13129.06847292999,28526.393131350007,53272.120390560005 2026-02-17,19:53:11.000,48,11148679,8485,0,1771357990,13128.99437352,27603.943979550007,53272.09244208001 2026-02-17,19:53:12.000,48,11148719,8125,0,1771357991,13128.97416459,31294.10714151,53272.11340344001 2026-02-17,19:53:14.000,48,11148727,7885,0,1771357993,13128.92701041999,31294.27632063,53272.0994292 2026-02-17,19:53:15.000,48,11148671,8245,0,1771357994,13128.94721934999,30833.115186900002,53272.071480720006 2026-02-17,19:53:16.000,48,11148656,7484,0,1771357995,13128.94721934999,31294.375008450006,53272.09244208001 2026-02-17,19:53:17.000,48,11148689,8245,0,1771357996,13128.99437352,32678.274308310007,53272.07846784 2026-02-17,19:53:18.000,48,11148661,8165,0,1771357997,13129.041527689995,33600.885590100006,53272.05750648 2026-02-17,19:53:19.000,48,11148656,7605,0,1771357998,13129.09541817,28988.174588520007,53272.1343648 2026-02-17,19:53:20.000,48,11148677,8125,0,1771357999,13129.13583603,28526.907717840004,53272.001609520004 2026-02-17,19:53:21.000,48,11148716,7645,0,1771358000,13129.14930864999,31294.544187570005,53272.001609520004 2026-02-17,19:53:22.000,48,11148712,7685,0,1771358001,13129.223408059996,28527.006405659995,53271.99462240001 2026-02-17,19:53:23.000,48,11148704,7725,0,1771358002,13129.25035329999,29910.884558129997,53272.022570880006 2026-02-17,19:53:25.000,48,11148694,7845,0,1771358004,13129.3177164,30833.404201230005,53272.120390560005 2026-02-17,19:53:26.000,48,11148683,8125,0,1771358005,13129.378343190001,28988.435406329998,53272.120390560005 2026-02-17,19:53:27.000,48,11148690,7605,0,1771358006,13129.405288429996,29449.751620919997,53272.169300400004 2026-02-17,19:53:28.000,48,11148725,8125,0,1771358007,13129.486124149997,32217.444483690007,53272.169300400004 2026-02-17,19:53:29.000,48,11148641,8285,0,1771358008,13129.546750939997,30833.714362950006,53272.12737768 2026-02-17,19:53:30.000,48,11148694,7565,0,1771358009,13129.620850350002,29450.02653699,53272.15532616 2026-02-17,19:53:31.000,48,11148652,7685,0,1771358010,13129.661268210002,24837.414223230007,53272.169300400004 2026-02-17,19:53:32.000,48,11148625,8085,0,1771358011,13129.782521790003,31295.375984910002,53272.1343648 2026-02-17,19:53:33.000,48,11148692,7885,0,1771358012,13129.849884889998,30372.835194419997,53272.21122312001 2026-02-17,19:53:34.000,48,11148698,7925,0,1771358013,13129.910511679998,35447.052737100006,53272.21122312001 2026-02-17,19:53:36.000,48,11148653,7965,0,1771358015,13130.018292639994,28066.747560570002,53272.21122312001 2026-02-17,19:53:37.000,48,11148661,8165,0,1771358016,13130.11260098,25760.40615804,53272.288081440005 2026-02-17,19:53:38.000,48,11148677,8005,0,1771358017,13130.119337289994,26221.771716539995,53272.28109432001 2026-02-17,19:53:39.000,48,11148680,7484,0,1771358018,13130.200173009995,28066.951985339998,53272.288081440005 2026-02-17,19:53:40.000,48,11148692,7845,0,1771358019,13130.25406349,30834.665995500007,53272.36493976 2026-02-17,19:53:41.000,48,11148734,7605,0,1771358020,13130.33489921,28989.598512779994,53272.385901120004 2026-02-17,19:53:42.000,48,11148700,7845,0,1771358021,13130.44941647999,30373.44846873,53272.44878520001 2026-02-17,19:53:43.000,48,11148671,8405,0,1771358022,13130.483098029996,29451.01341519,53272.37891400001 2026-02-17,19:53:44.000,48,11148665,8325,0,1771358023,13130.577406370001,30373.60354959,53272.42782384001 2026-02-17,19:53:45.000,48,11148677,8005,0,1771358024,13130.651505779992,27605.96707986,53272.46275944 2026-02-17,19:53:47.000,48,11148682,7565,0,1771358026,13130.840122460002,30835.011402870005,53272.53263064 2026-02-17,19:53:48.000,48,11148638,7725,0,1771358027,13130.934430799993,31296.278273549993,53272.58154048 2026-02-17,19:53:49.000,48,11148742,7605,0,1771358028,13130.995057589993,28528.592459909996,53272.60948896 2026-02-17,19:53:50.000,48,11148726,7645,0,1771358029,13131.075893309993,28067.438375309997,53272.63045032 2026-02-17,19:53:51.000,48,11148634,7845,0,1771358030,13131.136520099994,28067.537063130003,53272.64442456001 2026-02-17,19:53:52.000,48,11148736,7845,0,1771358031,13131.163465339989,33141.627721469995,53272.6583988 2026-02-17,19:53:53.000,48,11148701,8205,0,1771358032,13131.217355819994,33602.986230840004,53272.693334400006 2026-02-17,19:53:54.000,48,11148706,7565,0,1771358033,13131.190410579999,30835.356810240002,53272.66538592001 2026-02-17,19:53:55.000,48,11148667,7925,0,1771358034,13131.143256409989,31758.066779850007,53272.80512832 2026-02-17,19:53:56.000,48,11148692,7484,0,1771358035,13131.129783789998,28990.402113599994,53272.77019272 2026-02-17,19:53:58.000,48,11148699,8005,0,1771358037,13131.075893309993,28529.219832479997,53272.83307680001 2026-02-17,19:53:59.000,48,11148707,8325,0,1771358038,13131.001793899988,29913.140279729996,53272.82608968 2026-02-17,19:54:00.000,48,11148648,7765,0,1771358039,13130.988321279998,30835.730414129997,53272.88198664001 2026-02-17,19:54:01.000,48,11148646,7605,0,1771358040,13130.947903419998,28529.36081508,53272.909935120006 2026-02-17,19:54:02.000,48,11148655,8325,0,1771358041,13130.941167110002,23916.50178177,53272.94487072 2026-02-17,19:54:03.000,48,11148702,7845,0,1771358042,13130.914221869993,36371.17958184,53272.87499952 2026-02-17,19:54:04.000,48,11148654,7765,0,1771358043,13130.927694489998,28068.136239180007,53272.96583208 2026-02-17,19:54:05.000,48,11148640,7685,0,1771358044,13130.914221869993,30374.597476919997,53273.028716160006 2026-02-17,19:54:06.000,48,11148645,8405,0,1771358045,13130.894012939993,31758.433334610003,53272.99378056 2026-02-17,19:54:07.000,48,11148679,7805,0,1771358046,13130.819913530002,36371.23597487999,53272.99378056 2026-02-17,19:54:09.000,48,11148690,7645,0,1771358048,13130.779495670002,26684.243988450005,53273.03570328 2026-02-17,19:54:10.000,48,11148672,7925,0,1771358049,13130.766023049997,33142.22689752,53272.96583208 2026-02-17,19:54:11.000,48,11148658,7885,0,1771358050,13130.664978399996,30835.751561519995,53273.04967752001 2026-02-17,19:54:12.000,48,11148653,8205,0,1771358051,13130.671714709992,30835.71631587,53273.07063888001 2026-02-17,19:54:13.000,48,11148648,7885,0,1771358052,13130.611087919991,31758.264155490004,53273.06365176 2026-02-17,19:54:14.000,48,11148682,7525,0,1771358053,13130.543724819996,29913.069788430003,53273.06365176 2026-02-17,19:54:15.000,48,11148644,7645,0,1771358054,13130.45615279,31296.764663520007,53273.11954872001 2026-02-17,19:54:16.000,48,11148683,8165,0,1771358055,13130.43594386,33141.85329363,53273.09858736001 2026-02-17,19:54:17.000,48,11148663,8325,0,1771358056,13130.38878968999,30373.941907829998,53273.09160024 2026-02-17,19:54:18.000,48,11148684,7805,0,1771358057,13130.361844449995,34525.35079308,53273.16845856001 2026-02-17,19:54:20.000,48,11148668,7484,0,1771358059,13130.35510814,25760.829105840006,53273.224355520004 2026-02-17,19:54:21.000,48,11148675,8165,0,1771358060,13130.33489921,26683.292355900005,53273.23832976001 2026-02-17,19:54:22.000,48,11148652,7565,0,1771358061,13130.36858075999,31295.968111830007,53273.21038128 2026-02-17,19:54:23.000,48,11148666,7885,0,1771358062,13130.33489921,31757.136294690004,53273.16147144 2026-02-17,19:54:24.000,48,11148662,7765,0,1771358063,13130.40899861999,25760.42730543,53273.18941992001 2026-02-17,19:54:25.000,48,11148648,7685,0,1771358064,13130.422471239996,28989.337694970003,53273.23832976001 2026-02-17,19:54:26.000,48,11148670,7765,0,1771358065,13130.462889099996,27144.143327910002,53273.16845856001 2026-02-17,19:54:27.000,48,11148695,8245,0,1771358066,13130.523515889996,28989.182614110003,53273.245316880006 2026-02-17,19:54:28.000,48,11148694,8005,0,1771358067,13130.53698851,30372.96912789,53273.245316880006 2026-02-17,19:54:29.000,48,11148529,8125,0,1771358068,13130.570670059991,24376.34472819,53273.1125616 2026-02-17,19:54:31.000,48,11148664,7445,0,1771358070,13130.584142679996,31756.833182100003,53273.23134264 2026-02-17,19:54:32.000,48,11148697,8165,0,1771358071,13130.584142679996,27144.065787479994,53273.26627824001 2026-02-17,19:54:33.000,48,11148681,8005,0,1771358072,13130.503306959996,28528.014431250005,53273.25929112 2026-02-17,19:54:34.000,48,11148704,7484,0,1771358073,13130.442680169996,24376.542103829997,53273.18941992001 2026-02-17,19:54:35.000,48,11148701,7925,0,1771358074,13130.35510814,25760.469600209995,53273.23134264 2026-02-17,19:54:36.000,48,11148677,8245,0,1771358075,13130.25406349,27144.31955616,53273.23134264 2026-02-17,19:54:37.000,48,11148700,7685,0,1771358076,13130.11260098,32218.523000579997,53273.28025248 2026-02-17,19:54:38.000,48,11148665,8165,0,1771358077,13129.991347399999,30834.764683319998,53273.23832976001 2026-02-17,19:54:39.000,48,11148711,8205,0,1771358078,13129.910511679998,30834.856322010004,53273.224355520004 2026-02-17,19:54:40.000,48,11148680,7845,0,1771358079,13129.849884889998,31757.538095099997,53273.18941992001 2026-02-17,19:54:42.000,48,11148692,7565,0,1771358081,13129.843148579988,32680.27626123,53273.16845856001 2026-02-17,19:54:43.000,48,11148684,7925,0,1771358082,13129.822939649988,28067.459522699995,53273.1824328 2026-02-17,19:54:44.000,48,11148666,7845,0,1771358083,13129.843148579988,33141.57837756,53273.16845856001 2026-02-17,19:54:45.000,48,11148682,7484,0,1771358084,13129.870093819998,28067.501817480006,53273.196407040006 2026-02-17,19:54:46.000,48,11148700,7725,0,1771358085,13129.917247989993,28989.993264060002,53273.11954872001 2026-02-17,19:54:47.000,48,11148727,8285,0,1771358086,13129.964402159989,33141.57132843,53273.10557448 2026-02-17,19:54:48.000,48,11148669,8005,0,1771358087,13129.998083709994,31296.299420940006,53273.196407040006 2026-02-17,19:54:49.000,48,11148698,7484,0,1771358088,13130.004820019989,25760.878449750002,53273.20339416 2026-02-17,19:54:50.000,48,11148662,7484,0,1771358089,13130.072183119999,33141.25411758,53273.126535840005 2026-02-17,19:54:51.000,48,11148665,8205,0,1771358090,13130.011556329999,28528.37393688,53273.16845856001 2026-02-17,19:54:53.000,48,11148715,7965,0,1771358092,13129.977874779994,28066.994280119994,53273.15448432 2026-02-17,19:54:54.000,48,11148639,8285,0,1771358093,13129.964402159989,31757.157442080003,53273.175445680004 2026-02-17,19:54:55.000,48,11148741,8045,0,1771358094,13129.944193229989,27605.593475970003,53273.09858736001 2026-02-17,19:54:56.000,48,11148668,7565,0,1771358095,13129.917247989993,30834.461570729996,53273.13352296 2026-02-17,19:54:57.000,48,11148632,8085,0,1771358096,13129.937456919994,32218.31857581,53273.09160024 2026-02-17,19:54:58.000,48,11148684,7845,0,1771358097,13129.923984299989,28989.344744100003,53273.0426904 2026-02-17,19:54:59.000,48,11148702,7725,0,1771358098,13129.890302749998,26221.694176110002,53273.15448432 2026-02-17,19:55:00.000,48,11148719,7885,0,1771358099,13129.930720609998,31757.072852519996,53273.126535840005 2026-02-17,19:55:01.000,48,11148685,7965,0,1771358100,13130.004820019989,28989.394088009998,53273.09160024 2026-02-17,19:55:02.000,48,11148685,8205,0,1771358101,13130.099128359994,30373.222896570005,53273.09858736001 2026-02-17,19:55:04.000,48,11148660,7365,0,1771358103,13130.17322777,32218.431361890005,53273.126535840005 2026-02-17,19:55:05.000,48,11148669,7925,0,1771358104,13130.21364563,28066.92378882,53273.11954872001 2026-02-17,19:55:06.000,48,11148717,8165,0,1771358105,13130.23385456,31295.8905714,53273.11954872001 2026-02-17,19:55:07.000,48,11148656,7484,0,1771358106,13130.1934367,32679.775773,53273.11954872001 2026-02-17,19:55:08.000,48,11148698,7525,0,1771358107,13130.179964079995,22531.721340660006,53273.11954872001 2026-02-17,19:55:09.000,48,11148762,7885,0,1771358108,13130.13280991,32218.685130569997,53273.15448432 2026-02-17,19:55:10.000,48,11148715,8085,0,1771358109,13130.011556329999,30373.5824022,53273.16147144 2026-02-17,19:55:11.000,48,11148770,7645,0,1771358110,13129.977874779994,33602.56328304,53273.10557448 2026-02-17,19:55:12.000,48,11148560,7765,0,1771358111,13129.870093819998,27144.693160049996,53273.10557448 2026-02-17,19:55:13.000,48,11148729,8405,0,1771358112,13129.735367619993,30373.645844369996,53273.1125616 2026-02-17,19:55:15.000,48,11148590,7725,0,1771358114,13129.553487249992,28989.739495379996,53273.10557448 2026-02-17,19:55:16.000,48,11148725,8125,0,1771358115,13129.452442599992,29451.055709969994,53273.10557448 2026-02-17,19:55:17.000,48,11148677,8005,0,1771358116,13129.418761050001,34525.12522092,53273.1125616 2026-02-17,19:55:18.000,48,11148728,7805,0,1771358117,13129.351397949991,30834.877469400002,53273.07063888001 2026-02-17,19:55:19.000,48,11148746,7525,0,1771358118,13129.29750747,28528.366887750002,53273.13352296 2026-02-17,19:55:20.000,48,11148632,8005,0,1771358119,13129.310980089991,32679.860362559994,53273.10557448 2026-02-17,19:55:21.000,48,11148685,8045,0,1771358120,13129.25708961,29450.907678239993,53273.10557448 2026-02-17,19:55:22.000,48,11148662,7685,0,1771358121,13129.243616989996,29450.865383459997,53273.11954872001 2026-02-17,19:55:23.000,48,11148701,8165,0,1771358122,13129.223408059996,31295.89762053,53273.1824328 2026-02-17,19:55:24.000,48,11148694,7645,0,1771358123,13129.243616989996,32218.34677233,53273.07063888001 2026-02-17,19:55:26.000,48,11148651,7965,0,1771358125,13129.223408059996,27605.424296850004,53272.99378056 2026-02-17,19:55:27.000,48,11148712,7685,0,1771358126,13129.23688068,30373.081913970003,53273.00076768001 2026-02-17,19:55:28.000,48,11148625,8445,0,1771358127,13129.20993543999,28066.641823619997,53272.9378836 2026-02-17,19:55:29.000,48,11148710,7484,0,1771358128,13129.21667175,29450.315551320004,53272.99378056 2026-02-17,19:55:30.000,48,11148656,7365,0,1771358129,13129.23014436999,28989.098024549996,53273.00076768001 2026-02-17,19:55:31.000,48,11148677,8125,0,1771358130,13129.23688068,30834.144359879996,53273.00076768001 2026-02-17,19:55:32.000,48,11148711,8005,0,1771358131,13129.27729854,30834.09501597,53273.00076768001 2026-02-17,19:55:33.000,48,11148632,7565,0,1771358132,13129.290771159991,30372.863390939994,53272.96583208 2026-02-17,19:55:34.000,48,11148623,8045,0,1771358133,13129.304243779996,27605.177577299997,53272.9378836 2026-02-17,19:55:35.000,48,11148711,8165,0,1771358134,13129.3177164,30834.165507269994,53272.95185784001 2026-02-17,19:55:37.000,48,11148717,7805,0,1771358136,13129.371606879991,29911.603569390005,53272.98679344 2026-02-17,19:55:38.000,48,11148664,7484,0,1771358137,13129.398552120001,25760.166487619994,53272.98679344 2026-02-17,19:55:39.000,48,11148669,8165,0,1771358138,13129.418761050001,25760.194684140006,53272.9728192 2026-02-17,19:55:40.000,48,11148652,7405,0,1771358139,13129.438969980001,31756.804985580005,53273.01474192 2026-02-17,19:55:41.000,48,11148684,7645,0,1771358140,13129.459178910001,31756.812034710005,53273.0426904 2026-02-17,19:55:42.000,48,11148654,7605,0,1771358141,13129.405288429996,28066.585430580002,53273.00076768001 2026-02-17,19:55:43.000,48,11148691,8085,0,1771358142,13129.398552120001,24376.35882645,53272.92390936 2026-02-17,19:55:44.000,48,11148643,8085,0,1771358143,13129.324452709996,27143.967099660003,53272.95185784001 2026-02-17,19:55:45.000,48,11148631,7965,0,1771358144,13129.27056222999,28989.083926289997,53272.958844960005 2026-02-17,19:55:46.000,48,11148631,7965,0,1771358145,13129.223408059996,29450.386042619997,53272.888973760004 2026-02-17,19:55:48.000,48,11148674,7325,0,1771358147,13129.04826399999,26682.622688550007,53272.82608968 2026-02-17,19:55:49.000,48,11148711,7885,0,1771358148,13128.97416459,36830.62777698001,53272.861025280006 2026-02-17,19:55:50.000,48,11148670,7565,0,1771358149,13128.96742827999,24837.48471453,53272.8680124 2026-02-17,19:55:51.000,48,11148682,7685,0,1771358150,13128.90680148999,30372.81404703,53272.861025280006 2026-02-17,19:55:52.000,48,11148539,8045,0,1771358151,13128.84617469999,34985.58144165001,53272.77717984 2026-02-17,19:55:53.000,48,11148524,7484,0,1771358152,13128.832702079999,26682.622688550007,53272.74923136 2026-02-17,19:55:54.000,48,11148692,7845,0,1771358153,13128.731657429998,29450.329649580002,53272.76320560001 2026-02-17,19:55:55.000,48,11148699,8325,0,1771358154,13128.704712189989,27605.255117730005,53272.70730864 2026-02-17,19:55:56.000,48,11148664,7605,0,1771358155,13128.657558019993,30372.96912789,53272.672373040004 2026-02-17,19:55:57.000,48,11148671,8405,0,1771358156,13128.583458609988,30834.313538999995,53272.66538592001 2026-02-17,19:55:59.000,48,11148653,7885,0,1771358158,13128.428523479997,27605.48068989,53272.5885276 2026-02-17,19:56:00.000,48,11148734,7525,0,1771358159,13128.381369310002,32218.353821459998,53272.56057912 2026-02-17,19:56:01.000,48,11148693,8125,0,1771358160,13128.293797279992,28528.127217329995,53272.553592000004 2026-02-17,19:56:02.000,48,11148679,8085,0,1771358161,13128.233170489992,33602.19672828,53272.51865640001 2026-02-17,19:56:03.000,48,11148736,7725,0,1771358162,13128.206225249996,30373.229945700004,53272.43481096 2026-02-17,19:56:04.000,48,11148681,7965,0,1771358163,13128.192752629991,31757.002361220002,53272.42782384001 2026-02-17,19:56:05.000,48,11148649,7965,0,1771358164,13128.125389529996,28527.986234730008,53272.406862480006 2026-02-17,19:56:06.000,48,11148700,7685,0,1771358165,13128.11865322,29911.603569390005,53272.39288824 2026-02-17,19:56:07.000,48,11148609,8085,0,1771358166,13128.138862150001,31295.39008317,53272.31602992 2026-02-17,19:56:08.000,48,11148721,8125,0,1771358167,13128.132125839991,28066.240023210004,53272.36493976 2026-02-17,19:56:10.000,48,11148725,8245,0,1771358169,13128.206225249996,31294.833201899994,53272.204236 2026-02-17,19:56:11.000,48,11148714,7525,0,1771358170,13128.206225249996,33139.900684620006,53272.23218448001 2026-02-17,19:56:12.000,48,11148682,7645,0,1771358171,13128.212961559992,31755.959089979995,53272.16231328001 2026-02-17,19:56:13.000,48,11148666,7565,0,1771358172,13128.266852039997,34062.23000121,53272.25314584 2026-02-17,19:56:14.000,48,11148717,8045,0,1771358173,13128.253379419992,31294.572384090003,53272.17628752 2026-02-17,19:56:15.000,48,11148671,7885,0,1771358174,13128.192752629991,29449.38506616,53272.25314584 2026-02-17,19:56:16.000,48,11148711,8125,0,1771358175,13128.172543699991,30833.213874719993,53272.18327464001 2026-02-17,19:56:17.000,48,11148510,7645,0,1771358176,13128.138862150001,31755.705321300004,53272.1343648 2026-02-17,19:56:18.000,48,11148493,8205,0,1771358177,13128.084971669996,31294.417303230002,53272.07846784 2026-02-17,19:56:19.000,48,11148700,7605,0,1771358178,13128.084971669996,27142.959074070008,53272.03654512 2026-02-17,19:56:21.000,48,11148704,7405,0,1771358180,13128.07823536,25298.00437743,53271.99462240001 2026-02-17,19:56:22.000,48,11148689,8005,0,1771358181,13128.138862150001,33600.93493401,53271.91776408 2026-02-17,19:56:23.000,48,11148724,7685,0,1771358182,13128.260115730001,28526.96411088,53271.93173832 2026-02-17,19:56:24.000,48,11148716,7725,0,1771358183,13128.300533590002,31294.734514080003,53271.89680272001 2026-02-17,19:56:25.000,48,11148710,7645,0,1771358184,13128.408314549997,30372.30650967,53271.952699680005 2026-02-17,19:56:26.000,48,11148687,8045,0,1771358185,13128.502622890002,31756.21990779,53271.882828480004 2026-02-17,19:56:27.000,48,11148686,7484,0,1771358186,13128.617140159993,26221.017459630006,53271.92475120001 2026-02-17,19:56:28.000,48,11148723,8125,0,1771358187,13128.691239569998,30372.602573130003,53271.882828480004 2026-02-17,19:56:29.000,48,11148662,7605,0,1771358188,13128.751866359999,28527.570336060002,53271.86885424 2026-02-17,19:56:30.000,48,11148664,7805,0,1771358189,13128.812493149999,28527.549188670004,53271.8898156 2026-02-17,19:56:32.000,48,11148706,7605,0,1771358191,13128.82596576999,30372.933882240002,53271.86885424 2026-02-17,19:56:33.000,48,11148689,8125,0,1771358192,13128.805756839989,29911.67406069,53271.89680272001 2026-02-17,19:56:34.000,48,11148693,8085,0,1771358193,13128.718184809994,31756.889575139998,53271.87584136001 2026-02-17,19:56:35.000,48,11148712,7484,0,1771358194,13128.596931229993,29450.639811300003,53271.84789288001 2026-02-17,19:56:36.000,48,11148650,7645,0,1771358195,13128.495886579993,26221.821060450005,53271.8898156 2026-02-17,19:56:37.000,48,11148698,7645,0,1771358196,13128.421787170002,29912.174548919997,53271.91077696 2026-02-17,19:56:38.000,48,11148675,8485,0,1771358197,13128.293797279992,30834.806978099994,53271.882828480004 2026-02-17,19:56:39.000,48,11148679,8085,0,1771358198,13128.246643109997,28528.416231659998,53271.89680272001 2026-02-17,19:56:40.000,48,11148667,8085,0,1771358199,13128.172543699991,30373.659942629994,53271.82693152001 2026-02-17,19:56:41.000,48,11148684,7484,0,1771358200,13128.138862150001,27144.6579144,53271.76404744 2026-02-17,19:56:43.000,48,11148716,7845,0,1771358202,13128.165807389996,30373.702237410005,53271.77103456 2026-02-17,19:56:44.000,48,11148661,8245,0,1771358203,13128.199488940001,30835.004353740005,53271.77103456 2026-02-17,19:56:45.000,48,11148728,7925,0,1771358204,13128.239906800001,29451.14029953,53271.79199592 2026-02-17,19:56:46.000,48,11148642,7645,0,1771358205,13128.280324660001,26683.383994589996,53271.77103456 2026-02-17,19:56:47.000,48,11148688,7445,0,1771358206,13128.314006209992,28989.718347989998,53271.72212472 2026-02-17,19:56:48.000,48,11148705,8005,0,1771358207,13128.394841929992,31757.36186685,53271.666227760004 2026-02-17,19:56:49.000,48,11148675,8125,0,1771358208,13128.401578240002,28528.317543840007,53271.72911184001 2026-02-17,19:56:50.000,48,11148693,7885,0,1771358209,13128.441996100002,30373.27928961,53271.666227760004 2026-02-17,19:56:51.000,48,11148747,8165,0,1771358210,13128.448732409997,27605.47364076,53271.736098960006 2026-02-17,19:56:52.000,48,11148692,7685,0,1771358211,13128.516095509993,33601.9429596,53271.715137600004 2026-02-17,19:56:54.000,48,11148657,8165,0,1771358213,13128.697975879993,30834.017475540008,53271.68020200001 2026-02-17,19:56:55.000,48,11148692,7565,0,1771358214,13128.792284219999,32679.035614349996,53271.72911184001 2026-02-17,19:56:56.000,48,11148726,7845,0,1771358215,13128.879856249994,25759.814031119997,53271.69417624 2026-02-17,19:56:57.000,48,11148643,8245,0,1771358216,13129.04826399999,26682.270232049996,53271.63827928001 2026-02-17,19:56:58.000,48,11148703,8245,0,1771358217,13129.12909971999,28988.456553719996,53271.65924064001 2026-02-17,19:56:59.000,48,11148632,7525,0,1771358218,13129.284034849996,29449.652933100006,53271.60334368 2026-02-17,19:57:00.000,48,11148611,8005,0,1771358219,13129.425497359996,29449.54014702,53271.67321488 2026-02-17,19:57:01.000,48,11148661,7965,0,1771358220,13129.492860459992,25298.025524819997,53271.68020200001 2026-02-17,19:57:02.000,48,11148718,7445,0,1771358221,13129.593905109992,28526.830177409996,53271.68020200001 2026-02-17,19:57:03.000,48,11148642,7685,0,1771358222,13129.661268210002,29449.37801703,53271.687189120006 2026-02-17,19:57:05.000,48,11148676,7365,0,1771358224,13129.769049169998,28526.830177409996,53271.75706032001 2026-02-17,19:57:06.000,48,11148682,7885,0,1771358225,13129.762312860003,31294.544187570005,53271.74308608 2026-02-17,19:57:07.000,48,11148665,8325,0,1771358226,13129.735367619993,25759.405181580005,53271.72911184001 2026-02-17,19:57:08.000,48,11148662,7725,0,1771358227,13129.694949759993,28527.161486519995,53271.687189120006 2026-02-17,19:57:09.000,48,11148681,8165,0,1771358228,13129.641059280002,25298.356833929996,53271.72212472 2026-02-17,19:57:10.000,48,11148663,8325,0,1771358229,13129.593905109992,30372.532081829995,53271.715137600004 2026-02-17,19:57:11.000,48,11148428,7525,0,1771358230,13129.519805700002,28066.225924950006,53271.77103456 2026-02-17,19:57:12.000,48,11148480,7685,0,1771358231,13129.526542009997,29911.476685050002,53271.77802168001 2026-02-17,19:57:13.000,48,11148500,7645,0,1771358232,13129.533278319992,30372.933882240002,53271.76404744 2026-02-17,19:57:14.000,48,11148678,7925,0,1771358233,13129.519805700002,28066.662971009995,53271.70815048001 2026-02-17,19:57:16.000,48,11148668,7484,0,1771358235,13129.587168799997,32218.269231900005,53271.69417624 2026-02-17,19:57:17.000,48,11148727,8325,0,1771358236,13129.614114039992,33140.824120649995,53271.72212472 2026-02-17,19:57:18.000,48,11148652,7885,0,1771358237,13129.627586659997,29911.913731110006,53271.736098960006 2026-02-17,19:57:19.000,48,11148686,7685,0,1771358238,13129.614114039992,30834.510914640006,53271.67321488 2026-02-17,19:57:20.000,48,11148639,8125,0,1771358239,13129.715158689993,35908.531081680005,53271.70815048001 2026-02-17,19:57:21.000,48,11148671,8285,0,1771358240,13129.708422379998,26221.651881330006,53271.67321488 2026-02-17,19:57:22.000,48,11148689,8205,0,1771358241,13129.721895000002,25760.392059780002,53271.77103456 2026-02-17,19:57:23.000,48,11148678,7645,0,1771358242,13129.708422379998,28989.330645840004,53271.68020200001 2026-02-17,19:57:24.000,48,11148698,8045,0,1771358243,13129.674740829993,26682.932850269994,53271.666227760004 2026-02-17,19:57:25.000,48,11148718,7845,0,1771358244,13129.627586659997,32218.262182770006,53271.72212472 2026-02-17,19:57:27.000,48,11148683,8005,0,1771358246,13129.519805700002,31295.71434315,53271.67321488 2026-02-17,19:57:28.000,48,11148713,8005,0,1771358247,13129.445706289996,28527.972136469994,53271.68020200001 2026-02-17,19:57:29.000,48,11148709,8085,0,1771358248,13129.358134260001,25298.984206499998,53271.72212472 2026-02-17,19:57:30.000,48,11148635,7885,0,1771358249,13129.25035329999,28989.175564980003,53271.63129216 2026-02-17,19:57:31.000,48,11148726,7605,0,1771358250,13129.23688068,32679.444463890002,53271.69417624 2026-02-17,19:57:32.000,48,11148676,7565,0,1771358251,13129.12909971999,27605.382002070008,53271.67321488 2026-02-17,19:57:33.000,48,11148667,8205,0,1771358252,13129.05500031,33140.654941529996,53271.68020200001 2026-02-17,19:57:34.000,48,11148656,7484,0,1771358253,13128.96742827999,25298.836174769996,53271.6452664 2026-02-17,19:57:35.000,48,11148708,7845,0,1771358254,13128.859647319994,32218.057757999995,53271.58238232 2026-02-17,19:57:36.000,48,11148682,7805,0,1771358255,13128.792284219999,25760.159438489994,53271.58238232 2026-02-17,19:57:38.000,48,11148684,7885,0,1771358257,13128.644085399988,32679.352825199996,53271.49154976001 2026-02-17,19:57:39.000,48,11148681,8045,0,1771358258,13128.603667539988,31756.840231230002,53271.48456264 2026-02-17,19:57:40.000,48,11148700,7645,0,1771358259,13128.556513369993,27605.32560903,53271.47757552 2026-02-17,19:57:41.000,48,11148679,8325,0,1771358260,13128.475677649993,28527.887546910002,53271.51251112001 2026-02-17,19:57:42.000,48,11148675,8005,0,1771358261,13128.448732409997,33601.957057859996,53271.41469144 2026-02-17,19:57:43.000,48,11148716,7645,0,1771358262,13128.401578240002,30834.26419509,53271.42167856001 2026-02-17,19:57:44.000,48,11148685,8245,0,1771358263,13128.401578240002,27144.058738349995,53271.44263992001 2026-02-17,19:57:45.000,48,11148663,8165,0,1771358264,13128.367896689997,28527.838203000007,53271.330846000004 2026-02-17,19:57:46.000,48,11148695,8125,0,1771358265,13128.388105619997,34063.06884768,53271.351807360006 2026-02-17,19:57:47.000,48,11148697,8005,0,1771358266,13128.388105619997,33601.78787874,53271.34482024001 2026-02-17,19:57:49.000,48,11148679,7845,0,1771358268,13128.428523479997,28527.42935346,53271.27494904001 2026-02-17,19:57:50.000,48,11148671,8085,0,1771358269,13128.502622890002,32678.852336969998,53271.34482024001 2026-02-17,19:57:51.000,48,11148644,7325,0,1771358270,13128.536304439993,37291.44350333999,53271.34482024001 2026-02-17,19:57:52.000,48,11148678,7845,0,1771358271,13128.556513369993,25298.244047850007,53271.25398768001 2026-02-17,19:57:53.000,48,11148698,7965,0,1771358272,13128.630612779998,29910.912754649995,53271.31687176 2026-02-17,19:57:54.000,48,11148653,8125,0,1771358273,13128.691239569998,30372.109134030004,53271.351807360006 2026-02-17,19:57:55.000,48,11148683,8205,0,1771358274,13128.650821709998,30833.340759059996,53271.26796192 2026-02-17,19:57:56.000,48,11148634,7765,0,1771358275,13128.697975879993,29449.526048760003,53271.28892328 2026-02-17,19:57:57.000,48,11148656,7805,0,1771358276,13128.731657429998,33139.766751150004,53271.281936160005 2026-02-17,19:57:58.000,48,11148682,7925,0,1771358277,13128.724921119989,31756.001384760006,53271.31687176 2026-02-17,19:58:00.000,48,11148686,7845,0,1771358279,13128.697975879993,28988.456553719996,53271.34482024001 2026-02-17,19:58:01.000,48,11148694,7845,0,1771358280,13128.664294329988,31756.177613010004,53271.35879448 2026-02-17,19:58:02.000,48,11148707,7805,0,1771358281,13128.677766949993,28066.11313887,53271.34482024001 2026-02-17,19:58:03.000,48,11148711,8005,0,1771358282,13128.671030639998,29911.229965499995,53271.35879448 2026-02-17,19:58:04.000,48,11148631,7965,0,1771358283,13128.738393739994,29450.068831769997,53271.3657816 2026-02-17,19:58:05.000,48,11148694,7484,0,1771358284,13128.711448499998,27605.036594699995,53271.26796192 2026-02-17,19:58:06.000,48,11148715,8165,0,1771358285,13128.724921119989,33140.42936937,53271.2959104 2026-02-17,19:58:07.000,48,11148630,7765,0,1771358286,13128.731657429998,28988.978189340007,53271.30988464 2026-02-17,19:58:08.000,48,11148695,8165,0,1771358287,13128.765338979989,31756.621708200008,53271.33783312 2026-02-17,19:58:09.000,48,11148653,8165,0,1771358288,13128.772075289999,29911.582422000007,53271.351807360006 2026-02-17,19:58:11.000,48,11148638,7525,0,1771358290,13128.86638362999,31756.642855590006,53271.2959104 2026-02-17,19:58:12.000,48,11148697,8205,0,1771358291,13128.94721934999,27605.170528169998,53271.27494904001 2026-02-17,19:58:13.000,48,11148705,8165,0,1771358292,13128.96742827999,30834.010426409994,53271.2609748 2026-02-17,19:58:14.000,48,11148699,8165,0,1771358293,13129.102154479995,29450.01948786,53271.33783312 2026-02-17,19:58:15.000,48,11148724,7645,0,1771358294,13129.182990199995,34062.7445877,53271.3657816 2026-02-17,19:58:16.000,48,11148716,7565,0,1771358295,13129.284034849996,28066.120188,53271.31687176 2026-02-17,19:58:17.000,48,11148657,8125,0,1771358296,13129.378343190001,30372.33470619,53271.32385888001 2026-02-17,19:58:18.000,48,11148667,8325,0,1771358297,13129.492860459992,32678.563322639995,53271.30289752001 2026-02-17,19:58:19.000,48,11148643,8165,0,1771358298,13129.566959869997,27604.52200821,53271.44263992001 2026-02-17,19:58:20.000,48,11148641,7925,0,1771358299,13129.661268210002,31294.58648235,53271.48456264 2026-02-17,19:58:22.000,48,11148642,7445,0,1771358301,13129.789258099998,25297.912738740008,53271.47757552 2026-02-17,19:58:23.000,48,11148663,8165,0,1771358302,13129.816203339993,30371.791923180004,53271.505524 2026-02-17,19:58:24.000,48,11148729,8445,0,1771358303,13129.809467029998,29449.279329209996,53271.54045960001 2026-02-17,19:58:25.000,48,11148655,8285,0,1771358304,13129.775785479993,27142.930877549996,53271.5753952 2026-02-17,19:58:26.000,48,11148744,7925,0,1771358305,13129.762312860003,24836.624720670006,53271.46360128 2026-02-17,19:58:27.000,48,11148679,7965,0,1771358306,13129.674740829993,25759.207805939994,53271.49154976001 2026-02-17,19:58:28.000,48,11148644,7685,0,1771358307,13129.654531899992,27143.149400580005,53271.46360128 2026-02-17,19:58:29.000,48,11148724,7685,0,1771358308,13129.573696179992,26681.995315980006,53271.54045960001 2026-02-17,19:58:30.000,48,11148671,8205,0,1771358309,13129.519805700002,29911.02554073,53271.60334368 2026-02-17,19:58:31.000,48,11148652,7805,0,1771358310,13129.391815809991,29911.201768979998,53271.61033080001 2026-02-17,19:58:33.000,48,11148685,8285,0,1771358312,13129.391815809991,25298.716339560007,53271.54045960001 2026-02-17,19:58:34.000,48,11148673,7965,0,1771358313,13129.412024739991,30834.1020651,53271.568408080006 2026-02-17,19:58:35.000,48,11148653,8125,0,1771358314,13129.378343190001,28066.59952884,53271.568408080006 2026-02-17,19:58:36.000,48,11148695,8085,0,1771358315,13129.425497359996,29911.82209242,53271.54045960001 2026-02-17,19:58:37.000,48,11148665,8205,0,1771358316,13129.459178910001,26682.918752009995,53271.56142096001 2026-02-17,19:58:38.000,48,11148615,8245,0,1771358317,13129.546750939997,33140.85231717001,53271.52648536 2026-02-17,19:58:39.000,48,11148668,7565,0,1771358318,13129.614114039992,33602.14738436999,53271.547446720004 2026-02-17,19:58:40.000,48,11148674,7565,0,1771358319,13129.728631309998,31756.924820789995,53271.59635656 2026-02-17,19:58:41.000,48,11148673,8125,0,1771358320,13129.816203339993,28066.691167530007,53271.5753952 2026-02-17,19:58:42.000,48,11148699,8125,0,1771358321,13129.863357509988,28989.168515850004,53271.59635656 2026-02-17,19:58:44.000,48,11148692,7405,0,1771358323,13130.058710499994,26221.264179179998,53271.666227760004 2026-02-17,19:58:45.000,48,11148542,7885,0,1771358324,13130.04523787999,29911.314555060002,53271.666227760004 2026-02-17,19:58:46.000,48,11148483,8365,0,1771358325,13130.06544680999,27143.572348379996,53271.666227760004 2026-02-17,19:58:47.000,48,11148709,8165,0,1771358326,13130.051974189999,24375.780797789994,53271.736098960006 2026-02-17,19:58:48.000,48,11148634,7805,0,1771358327,13129.998083709994,32217.268255439994,53271.736098960006 2026-02-17,19:58:49.000,48,11148647,8325,0,1771358328,13129.883566439988,30372.087986640006,53271.7500732 2026-02-17,19:58:50.000,48,11148687,8045,0,1771358329,13129.795994409993,25759.28534637,53271.81295728 2026-02-17,19:58:51.000,48,11148655,8045,0,1771358330,13129.627586659997,29910.644887710005,53271.785008800005 2026-02-17,19:58:52.000,48,11148693,8125,0,1771358331,13129.438969980001,32216.972191980007,53271.82693152001 2026-02-17,19:58:53.000,48,11148702,7685,0,1771358332,13129.263825919996,28526.766735240002,53271.70815048001 2026-02-17,19:58:55.000,48,11148724,7484,0,1771358334,13128.88659255999,34984.60866170999,53271.687189120006 2026-02-17,19:58:56.000,48,11148676,7565,0,1771358335,13128.657558019993,30371.85536535,53271.70815048001 2026-02-17,19:58:57.000,48,11148676,7845,0,1771358336,13128.522831820002,33600.77985315,53271.68020200001 2026-02-17,19:58:58.000,48,11148701,8485,0,1771358337,13128.367896689997,28526.907717840004,53271.58936944001 2026-02-17,19:58:59.000,48,11148648,7725,0,1771358338,13128.233170489992,31755.867451290003,53271.5753952 2026-02-17,19:59:00.000,48,11148678,7685,0,1771358339,13128.145598459996,30372.109134030004,53271.60334368 2026-02-17,19:59:01.000,48,11148668,7765,0,1771358340,13128.09844429,26682.05170902,53271.53347248 2026-02-17,19:59:02.000,48,11148680,7605,0,1771358341,13128.091707979991,27143.311530570005,53271.47757552 2026-02-17,19:59:03.000,48,11148733,8325,0,1771358342,13128.111916909991,29910.983245950003,53271.505524 2026-02-17,19:59:04.000,48,11148734,7685,0,1771358343,13128.105180599996,29449.71637527,53271.498536880004 2026-02-17,19:59:06.000,48,11148716,7645,0,1771358345,13128.253379419992,27604.50086082,53271.37276872001 2026-02-17,19:59:07.000,48,11148740,7965,0,1771358346,13128.287060969997,29449.518999630003,53271.400717200006 2026-02-17,19:59:08.000,48,11148667,8205,0,1771358347,13128.428523479997,30833.220923850007,53271.46360128 2026-02-17,19:59:09.000,48,11148649,8125,0,1771358348,13128.495886579993,28526.724440460006,53271.449627040005 2026-02-17,19:59:10.000,48,11148693,7885,0,1771358349,13128.522831820002,33139.35085248,53271.4356528 2026-02-17,19:59:11.000,48,11148698,7484,0,1771358350,13128.549777059998,33139.29445944,53271.40770432 2026-02-17,19:59:12.000,48,11148670,7605,0,1771358351,13128.603667539988,31755.451552619998,53271.400717200006 2026-02-17,19:59:13.000,48,11148639,8445,0,1771358352,13128.596931229993,28987.688198550008,53271.46360128 2026-02-17,19:59:14.000,48,11148660,7645,0,1771358353,13128.563249680003,25297.53208572,53271.4356528 2026-02-17,19:59:15.000,48,11148628,7605,0,1771358354,13128.516095509993,28987.61065812,53271.42866568 2026-02-17,19:59:17.000,48,11148698,7484,0,1771358356,13128.502622890002,29910.186694260003,53271.379755840004 2026-02-17,19:59:18.000,48,11148651,8205,0,1771358357,13128.462205030002,27142.57137192,53271.351807360006 2026-02-17,19:59:19.000,48,11148681,8085,0,1771358358,13128.448732409997,34522.93294149,53271.41469144 2026-02-17,19:59:20.000,48,11148657,8045,0,1771358359,13128.421787170002,30832.783877790003,53271.400717200006 2026-02-17,19:59:21.000,48,11148619,8085,0,1771358360,13128.428523479997,27142.599568439997,53271.42866568 2026-02-17,19:59:22.000,48,11148647,7965,0,1771358361,13128.415050859992,28987.688198550008,53271.400717200006 2026-02-17,19:59:23.000,48,11148618,8085,0,1771358362,13128.441996100002,28526.491819169998,53271.42866568 2026-02-17,19:59:24.000,48,11148686,7484,0,1771358363,13128.502622890002,30371.566351019996,53271.379755840004 2026-02-17,19:59:25.000,48,11148643,7885,0,1771358364,13128.529568129998,30371.552252759997,53271.35879448 2026-02-17,19:59:26.000,48,11148661,8125,0,1771358365,13128.536304439993,31755.359913930006,53271.400717200006 2026-02-17,19:59:28.000,48,11148724,7525,0,1771358367,13128.610403849998,30371.622744060005,53271.400717200006 2026-02-17,19:59:29.000,48,11148646,7805,0,1771358368,13128.603667539988,29449.06080618,53271.37276872001 2026-02-17,19:59:30.000,48,11148649,7925,0,1771358369,13128.596931229993,27604.00742172,53271.379755840004 2026-02-17,19:59:31.000,48,11148666,7484,0,1771358370,13128.623876469988,28065.358881959997,53271.330846000004 2026-02-17,19:59:32.000,48,11148653,8165,0,1771358371,13128.657558019993,29910.468659460006,53271.400717200006 2026-02-17,19:59:33.000,48,11148705,8325,0,1771358372,13128.644085399988,31294.360910190007,53271.38674296 2026-02-17,19:59:34.000,48,11148715,7965,0,1771358373,13128.623876469988,26681.699252520004,53271.379755840004 2026-02-17,19:59:35.000,48,11148696,7685,0,1771358374,13128.637349089993,28065.49986456,53271.41469144 2026-02-17,19:59:36.000,48,11148673,7965,0,1771358375,13128.637349089993,29449.335722250005,53271.31687176 2026-02-17,19:59:37.000,48,11148637,7965,0,1771358376,13128.657558019993,34062.110166,53271.330846000004 2026-02-17,19:59:39.000,48,11148628,7325,0,1771358378,13128.677766949993,28988.09704809,53271.35879448 2026-02-17,19:59:40.000,48,11148680,7645,0,1771358379,13128.684503259989,31294.403204970004,53271.330846000004 2026-02-17,19:59:41.000,48,11148608,7525,0,1771358380,13128.671030639998,26681.656957740008,53271.2609748 2026-02-17,19:59:42.000,48,11148668,7605,0,1771358381,13128.623876469988,26220.383037930005,53271.32385888001 2026-02-17,19:59:43.000,48,11148671,8125,0,1771358382,13128.610403849998,26681.678105130006,53271.31687176 2026-02-17,19:59:44.000,48,11148665,8045,0,1771358383,13128.610403849998,26220.42533271,53271.31687176 2026-02-17,19:59:45.000,48,11148691,8045,0,1771358384,13128.536304439993,27142.987270590005,53271.35879448 2026-02-17,19:59:46.000,48,11148652,7525,0,1771358385,13128.536304439993,30833.220923850007,53271.330846000004 2026-02-17,19:59:47.000,48,11148629,8165,0,1771358386,13128.509359199998,25759.355837669995,53271.42866568 2026-02-17,19:59:48.000,48,11148657,7805,0,1771358387,13128.455468719992,29910.877508999998,53271.37276872001 2026-02-17,19:59:50.000,48,11148680,7605,0,1771358389,13128.408314549997,30833.63682252,53271.330846000004 2026-02-17,19:59:51.000,48,11148681,8165,0,1771358390,13128.408314549997,24837.195700199998,53271.41469144 2026-02-17,19:59:52.000,48,11148658,7805,0,1771358391,13128.367896689997,33140.16150243,53271.40770432 2026-02-17,19:59:53.000,48,11148686,7965,0,1771358392,13128.428523479997,28527.42935346,53271.42866568 2026-02-17,19:59:54.000,48,11148685,8205,0,1771358393,13128.421787170002,32678.880533489995,53271.40770432 2026-02-17,19:59:55.000,48,11148686,7605,0,1771358394,13128.482413960002,30833.756657730002,53271.42866568 2026-02-17,19:59:56.000,48,11148670,7885,0,1771358395,13128.529568129998,34062.688194660004,53271.39373008001 2026-02-17,19:59:57.000,48,11148649,8045,0,1771358396,13128.623876469988,26220.91877181,53271.42866568 2026-02-17,19:59:58.000,48,11148672,7845,0,1771358397,13128.718184809994,27604.67708907,53271.379755840004 2026-02-17,19:59:59.000,48,11148626,7725,0,1771358398,13128.812493149999,29449.73047353,53271.37276872001 2026-02-17,20:00:01.000,48,11148687,8165,0,1771358400,13128.96742827999,33600.92083575,53271.49154976001 2026-02-17,20:00:02.000,48,11148627,8285,0,1771358401,13129.061736619995,28526.844275669995,53271.54045960001 2026-02-17,20:00:03.000,48,11148682,7445,0,1771358402,13129.15604496,30371.798972310004,53271.519498240006 2026-02-17,20:00:04.000,48,11148688,7965,0,1771358403,13129.19646282,28065.31658718,53271.505524 2026-02-17,20:00:05.000,48,11148650,7805,0,1771358404,13129.304243779996,32216.73957069,53271.53347248 2026-02-17,20:00:06.000,48,11148662,7645,0,1771358405,13129.27729854,32677.942999199993,53271.56142096001 2026-02-17,20:00:07.000,48,11148661,8325,0,1771358406,13129.331189019991,31755.324668279995,53271.61033080001 2026-02-17,20:00:08.000,48,11148691,8205,0,1771358407,13129.331189019991,33139.075936409994,53271.60334368 2026-02-17,20:00:09.000,48,11148689,8085,0,1771358408,13129.351397949991,27603.88053738,53271.63129216 2026-02-17,20:00:10.000,48,11148605,7805,0,1771358409,13129.364870569996,30371.53110537,53271.65225352 2026-02-17,20:00:12.000,48,11148692,7525,0,1771358411,13129.412024739991,32216.605637219996,53271.67321488 2026-02-17,20:00:13.000,48,11148653,8405,0,1771358412,13129.432233669992,29449.06080618,53271.736098960006 2026-02-17,20:00:14.000,48,11148672,7845,0,1771358413,13129.492860459992,26681.445483839998,53271.74308608 2026-02-17,20:00:15.000,48,11148665,7965,0,1771358414,13129.593905109992,33139.24511552999,53271.72911184001 2026-02-17,20:00:16.000,48,11148642,7484,0,1771358415,13129.614114039992,28065.372980219996,53271.7500732 2026-02-17,20:00:17.000,48,11148676,7885,0,1771358416,13129.654531899992,32216.810061990007,53271.84090576 2026-02-17,20:00:18.000,48,11148687,7965,0,1771358417,13129.721895000002,31294.367959320007,53271.82693152001 2026-02-17,20:00:19.000,48,11148667,8245,0,1771358418,13129.715158689993,33600.77280402,53271.86885424 2026-02-17,20:00:20.000,48,11148674,7565,0,1771358419,13129.742103930002,28988.09704809,53271.882828480004 2026-02-17,20:00:21.000,48,11148584,7845,0,1771358420,13129.755576549993,27143.100056669995,53271.86186712 2026-02-17,20:00:23.000,48,11148640,7805,0,1771358422,13129.762312860003,29449.652933100006,53271.93173832 2026-02-17,20:00:24.000,48,11148656,7925,0,1771358423,13129.728631309998,31294.790907119997,53271.89680272001 2026-02-17,20:00:25.000,48,11148694,7525,0,1771358424,13129.701686070002,33139.907733750006,53271.96667392 2026-02-17,20:00:26.000,48,11148688,7484,0,1771358425,13129.674740829993,27143.466611430005,53271.96667392 2026-02-17,20:00:27.000,48,11148682,7885,0,1771358426,13129.668004519997,30833.78485425,53271.99462240001 2026-02-17,20:00:28.000,48,11148616,7484,0,1771358427,13129.661268210002,27604.874464709996,53271.98763528 2026-02-17,20:00:29.000,48,11148652,7845,0,1771358428,13129.654531899992,26682.418263779997,53271.92475120001 2026-02-17,20:00:30.000,48,11148675,8005,0,1771358429,13129.668004519997,31756.438430819995,53272.03654512 2026-02-17,20:00:31.000,48,11148668,7645,0,1771358430,13129.681477140002,28527.59853258,53272.01558376001 2026-02-17,20:00:32.000,48,11148691,8245,0,1771358431,13129.647795589997,28066.388054940006,53272.01558376001 2026-02-17,20:00:34.000,48,11148687,8085,0,1771358433,13129.668004519997,29911.547176349995,53272.08545496 2026-02-17,20:00:35.000,48,11148632,7885,0,1771358434,13129.634322969992,34524.293423580006,53272.10641632 2026-02-17,20:00:36.000,48,11148624,7805,0,1771358435,13129.627586659997,32217.909726269994,53272.050519360004 2026-02-17,20:00:37.000,48,11148680,7765,0,1771358436,13129.573696179992,31295.453525339995,53272.14135192001 2026-02-17,20:00:38.000,48,11148697,8165,0,1771358437,13129.560223560002,22992.522968760008,53272.050519360004 2026-02-17,20:00:39.000,48,11148667,7805,0,1771358438,13129.499596770002,30373.032570059993,53272.0994292 2026-02-17,20:00:40.000,48,11148640,7484,0,1771358439,13129.438969980001,32218.100052780006,53272.14135192001 2026-02-17,20:00:41.000,48,11148643,8165,0,1771358440,13129.364870569996,33140.64084327,53272.14135192001 2026-02-17,20:00:42.000,48,11148678,7725,0,1771358441,13129.27729854,28066.564283190004,53272.12737768 2026-02-17,20:00:43.000,48,11148687,8405,0,1771358442,13129.20993543999,28989.112122809995,53272.120390560005 2026-02-17,20:00:56.000,48,11148688,7484,0,1771358455,13129.03479138,31294.142387159998,53272.19724888 2026-02-17,20:00:57.000,48,11148634,7885,0,1771358456,13129.02805506999,26681.27630472,53272.26712008 2026-02-17,20:00:58.000,48,11148613,8445,0,1771358457,13129.03479138,30832.586502150007,53272.25314584 2026-02-17,20:00:59.000,48,11148642,7845,0,1771358458,13128.98763720999,24835.990298970006,53272.30205568 2026-02-17,20:01:00.000,48,11148662,7845,0,1771358459,13128.96742827999,30832.32568434,53272.336991280004 2026-02-17,20:01:01.000,48,11148689,8285,0,1771358460,13128.96742827999,30370.988322360005,53272.30904280001 2026-02-17,20:01:02.000,48,11148610,7565,0,1771358461,13128.940483039994,28987.11721902,53272.406862480006 2026-02-17,20:01:03.000,48,11148630,7725,0,1771358462,13128.89332887,29448.320647529996,53272.385901120004 2026-02-17,20:01:04.000,48,11148664,7885,0,1771358463,13128.88659255999,31754.61975528,53272.385901120004 2026-02-17,20:01:05.000,48,11148633,7965,0,1771358464,13128.900065179994,31754.563362240006,53272.32301704 2026-02-17,20:01:07.000,48,11148635,7805,0,1771358466,13128.879856249994,23913.040658939994,53272.47673368001 2026-02-17,20:01:08.000,48,11148641,8245,0,1771358467,13128.839438389994,30370.769799329995,53272.49070792 2026-02-17,20:01:09.000,48,11148662,7805,0,1771358468,13128.82596576999,28525.723463999995,53272.46974656 2026-02-17,20:01:10.000,48,11148616,7725,0,1771358469,13128.859647319994,30370.790946719993,53272.504682160004 2026-02-17,20:01:11.000,48,11148639,8125,0,1771358470,13128.82596576999,30832.142406960003,53272.525643520006 2026-02-17,20:01:12.000,48,11148693,8045,0,1771358471,13128.819229459994,30370.917831059996,53272.574553360006 2026-02-17,20:01:13.000,48,11148640,7605,0,1771358472,13128.805756839989,28987.13836641,53272.51865640001 2026-02-17,20:01:14.000,48,11148707,8125,0,1771358473,13128.84617469999,30832.262242170007,53272.59551472001 2026-02-17,20:01:15.000,48,11148611,7925,0,1771358474,13128.86638362999,31754.866474830007,53272.525643520006 2026-02-17,20:01:16.000,48,11148723,8285,0,1771358475,13128.819229459994,27603.53513001,53272.56057912 2026-02-17,20:01:18.000,48,11148691,8205,0,1771358477,13128.832702079999,28987.43442987,53272.63743744 2026-02-17,20:01:19.000,48,11148641,8285,0,1771358478,13128.805756839989,24836.074888529998,53272.60250184 2026-02-17,20:01:20.000,48,11148664,7725,0,1771358479,13128.805756839989,27603.739554779997,53272.61647608001 2026-02-17,20:01:21.000,48,11148653,8205,0,1771358480,13128.745130049989,30832.692239099997,53272.66538592001 2026-02-17,20:01:22.000,48,11148622,7765,0,1771358481,13128.704712189989,24836.286362429993,53272.721282880004 2026-02-17,20:01:23.000,48,11148716,7925,0,1771358482,13128.644085399988,30832.854369089997,53272.721282880004 2026-02-17,20:01:24.000,48,11148661,8165,0,1771358483,13128.590194919998,30832.931909520004,53272.76320560001 2026-02-17,20:01:25.000,48,11148643,8125,0,1771358484,13128.529568129998,35907.0084696,53272.7981412 2026-02-17,20:01:26.000,48,11148637,8325,0,1771358485,13128.455468719992,24836.589475019995,53272.90294800001 2026-02-17,20:01:27.000,48,11148646,7484,0,1771358486,13128.415050859992,28065.49281543,53272.80512832 2026-02-17,20:01:29.000,48,11148592,7685,0,1771358488,13128.280324660001,29910.68013336,53272.909935120006 2026-02-17,20:01:30.000,48,11148663,8165,0,1771358489,13128.280324660001,28065.563306730008,53272.89596088 2026-02-17,20:01:31.000,48,11148651,8005,0,1771358490,13128.212961559992,28065.556257599994,53272.95185784001 2026-02-17,20:01:32.000,48,11148614,7685,0,1771358491,13128.172543699991,29449.37801703,53273.00076768001 2026-02-17,20:01:33.000,48,11148663,8285,0,1771358492,13128.165807389996,33139.50593334,53273.00076768001 2026-02-17,20:01:34.000,48,11148711,8165,0,1771358493,13128.172543699991,24375.287358689995,53273.07063888001 2026-02-17,20:01:35.000,48,11148648,7605,0,1771358494,13128.199488940001,29449.2299853,53272.97980632001 2026-02-17,20:01:36.000,48,11148708,7685,0,1771358495,13128.233170489992,30832.98125343,53273.028716160006 2026-02-17,20:01:37.000,48,11148640,7765,0,1771358496,13128.239906800001,29449.152444870007,53273.007754800004 2026-02-17,20:01:38.000,48,11148689,8365,0,1771358497,13128.314006209992,29449.131297479995,53273.11954872001 2026-02-17,20:01:40.000,48,11148676,7525,0,1771358499,13128.401578240002,28526.562310470006,53273.14749720001 2026-02-17,20:01:41.000,48,11148648,7685,0,1771358500,13128.462205030002,32216.753668949998,53273.10557448 2026-02-17,20:01:42.000,48,11148686,7845,0,1771358501,13128.502622890002,34061.73656211,53273.1824328 2026-02-17,20:01:43.000,48,11148719,8325,0,1771358502,13128.549777059998,32216.690226780003,53273.224355520004 2026-02-17,20:01:44.000,48,11148638,7645,0,1771358503,13128.596931229993,30371.559301889996,53273.175445680004 2026-02-17,20:01:45.000,48,11148673,8325,0,1771358504,13128.617140159993,32216.633833739994,53273.20339416 2026-02-17,20:01:46.000,48,11148680,7685,0,1771358505,13128.644085399988,25758.848300309997,53273.30820096 2026-02-17,20:01:47.000,48,11148651,8165,0,1771358506,13128.684503259989,27142.648912350007,53273.25929112 2026-02-17,20:01:48.000,48,11148630,7565,0,1771358507,13128.711448499998,28065.224948489995,53273.30820096 2026-02-17,20:01:49.000,48,11148661,8325,0,1771358508,13128.657558019993,29910.348824250003,53273.28723960001 2026-02-17,20:01:51.000,48,11148718,7365,0,1771358510,13128.724921119989,27604.02856911,53273.392046400004 2026-02-17,20:01:52.000,48,11148638,7484,0,1771358511,13128.697975879993,33600.589526640004,53273.47589184 2026-02-17,20:01:53.000,48,11148615,8365,0,1771358512,13128.677766949993,33139.34380335,53273.48287896001 2026-02-17,20:01:54.000,48,11148672,7525,0,1771358513,13128.677766949993,26681.57941731,53273.57371152001 2026-02-17,20:01:55.000,48,11148663,8085,0,1771358514,13128.671030639998,31294.29746802,53273.60166000001 2026-02-17,20:01:56.000,48,11148707,7965,0,1771358515,13128.650821709998,28526.724440460006,53273.60166000001 2026-02-17,20:01:57.000,48,11148661,8165,0,1771358516,13128.637349089993,26220.43238184,53273.60166000001 2026-02-17,20:01:58.000,48,11148673,8165,0,1771358517,13128.657558019993,30372.00339708,53273.68550544 2026-02-17,20:01:59.000,48,11148658,7845,0,1771358518,13128.684503259989,28065.704289329995,53273.7064668 2026-02-17,20:02:00.000,48,11148643,8165,0,1771358519,13128.711448499998,34523.52506841,53273.678518320005 2026-02-17,20:02:02.000,48,11148690,7645,0,1771358521,13128.785547909989,28527.133289999998,53273.76236376 2026-02-17,20:02:03.000,48,11148679,8125,0,1771358522,13128.852911009999,27143.34677622,53273.846209200005 2026-02-17,20:02:04.000,48,11148672,7645,0,1771358523,13128.92701041999,27604.65594168,53273.82524784 2026-02-17,20:02:05.000,48,11148715,8245,0,1771358524,13129.001109829995,27604.66299081,53273.88813192001 2026-02-17,20:02:06.000,48,11148715,8165,0,1771358525,13129.081945549995,27143.35382535,53273.85319632 2026-02-17,20:02:07.000,48,11148705,8165,0,1771358526,13129.122363409995,32678.66201046,53273.964990240005 2026-02-17,20:02:08.000,48,11148699,8205,0,1771358527,13129.16951757999,28988.456553719996,53273.8811448 2026-02-17,20:02:09.000,48,11148733,7885,0,1771358528,13129.19646282,30833.62272426,53273.99992584 2026-02-17,20:02:10.000,48,11148655,8045,0,1771358529,13129.182990199995,32217.465631080006,53274.062809920004 2026-02-17,20:02:11.000,48,11148687,8245,0,1771358530,13129.16951757999,27604.712334719996,53274.083771280006 2026-02-17,20:02:13.000,48,11148668,7765,0,1771358532,13129.05500031,28527.295419989998,53274.083771280006 2026-02-17,20:02:14.000,48,11148550,7845,0,1771358533,13129.021318759995,29449.87145613,53274.13966824 2026-02-17,20:02:15.000,48,11148503,8325,0,1771358534,13128.95395566,28988.660978490007,53274.10473264001 2026-02-17,20:02:16.000,48,11148497,8325,0,1771358535,13128.90680148999,32217.67005585,53274.17460384001 2026-02-17,20:02:17.000,48,11148515,7925,0,1771358536,13128.9135378,28066.232974080005,53274.181590960005 2026-02-17,20:02:18.000,48,11148664,7725,0,1771358537,13128.839438389994,32217.761694539993,53274.17460384001 2026-02-17,20:02:19.000,48,11148661,8325,0,1771358538,13128.799020529994,32217.747596279994,53274.23748792 2026-02-17,20:02:20.000,48,11148670,7725,0,1771358539,13128.792284219999,31295.298444479995,53274.230500800004 2026-02-17,20:02:21.000,48,11148640,7645,0,1771358540,13128.778811599994,30372.764703120003,53274.2654364 2026-02-17,20:02:22.000,48,11148638,7845,0,1771358541,13128.745130049989,28527.73246605,53274.29338488001 2026-02-17,20:02:24.000,48,11148711,8165,0,1771358543,13128.718184809994,30834.193703790006,53274.28639776 2026-02-17,20:02:25.000,48,11148636,7805,0,1771358544,13128.697975879993,32218.107101910005,53274.25844928 2026-02-17,20:02:26.000,48,11148645,8205,0,1771358545,13128.704712189989,26682.798916800006,53274.24447504001 2026-02-17,20:02:27.000,48,11148659,7885,0,1771358546,13128.697975879993,35447.10913014,53274.28639776 2026-02-17,20:02:28.000,48,11148695,8125,0,1771358547,13128.697975879993,29450.484730440003,53274.3353076 2026-02-17,20:02:29.000,48,11148689,8165,0,1771358548,13128.671030639998,27605.487739019998,53274.27242352001 2026-02-17,20:02:30.000,48,11148681,8285,0,1771358549,13128.697975879993,30834.391079430003,53274.36325608001 2026-02-17,20:02:31.000,48,11148712,7685,0,1771358550,13128.684503259989,30373.187650919994,53274.31434624 2026-02-17,20:02:32.000,48,11148690,7565,0,1771358551,13128.704712189989,33140.838218909994,53274.38421744 2026-02-17,20:02:33.000,48,11148681,8285,0,1771358552,13128.718184809994,27605.544132060008,53274.30735912 2026-02-17,20:02:35.000,48,11148683,8005,0,1771358554,13128.785547909989,34524.71637138,53274.4051788 2026-02-17,20:02:36.000,48,11148697,8085,0,1771358555,13128.859647319994,28528.106069939997,53274.34229472001 2026-02-17,20:02:37.000,48,11148659,8005,0,1771358556,13128.86638362999,28528.127217329995,53274.41216592001 2026-02-17,20:02:38.000,48,11148722,7365,0,1771358557,13128.873119939999,30373.222896570005,53274.4051788 2026-02-17,20:02:39.000,48,11148679,8365,0,1771358558,13128.879856249994,28066.867395780006,53274.35626896 2026-02-17,20:02:40.000,48,11148636,7645,0,1771358559,13128.94721934999,25760.476649339995,53274.39120456001 2026-02-17,20:02:41.000,48,11148726,7845,0,1771358560,13128.97416459,29450.766695640006,53274.4051788 2026-02-17,20:02:42.000,48,11148721,8205,0,1771358561,13129.001109829995,28528.21885602,53274.516972720005 2026-02-17,20:02:43.000,48,11148692,7765,0,1771358562,13129.02805506999,32679.78987126,53274.45408864 2026-02-17,20:02:44.000,48,11148725,8245,0,1771358563,13129.03479138,29450.858334329998,53274.37024320001 2026-02-17,20:02:46.000,48,11148702,7725,0,1771358565,13129.021318759995,23915.571296609996,53274.44710152 2026-02-17,20:02:47.000,48,11148656,7605,0,1771358566,13129.041527689995,28989.647856690004,53274.43312728 2026-02-17,20:02:48.000,48,11148662,7725,0,1771358567,13128.940483039994,30834.842223750005,53274.49601136 2026-02-17,20:02:49.000,48,11148728,7525,0,1771358568,13128.88659255999,28989.767691899993,53274.48902424001 2026-02-17,20:02:50.000,48,11148661,8085,0,1771358569,13128.832702079999,29912.378973690007,53274.48203712 2026-02-17,20:02:51.000,48,11148673,7965,0,1771358570,13128.805756839989,28067.290343579996,53274.52395984 2026-02-17,20:02:52.000,48,11148677,8125,0,1771358571,13128.731657429998,29451.210790829995,53274.48203712 2026-02-17,20:02:53.000,48,11148708,7845,0,1771358572,13128.691239569998,32680.248064710002,53274.45408864 2026-02-17,20:02:54.000,48,11148692,7445,0,1771358573,13128.590194919998,31757.735470739994,53274.44011440001 2026-02-17,20:02:55.000,48,11148694,7685,0,1771358574,13128.569985989998,29912.675037149995,53274.43312728 2026-02-17,20:02:57.000,48,11148689,8405,0,1771358576,13128.543040750003,31758.052681589994,53274.36325608001 2026-02-17,20:02:58.000,48,11148667,8405,0,1771358577,13128.516095509993,31758.102025500004,53274.39120456001 2026-02-17,20:02:59.000,48,11148689,8125,0,1771358578,13128.563249680003,28529.255078129994,53274.45408864 2026-02-17,20:03:00.000,48,11148654,8085,0,1771358579,13128.610403849998,29913.09798495,53274.39120456001 2026-02-17,20:03:01.000,48,11148689,8445,0,1771358580,13128.664294329988,31758.355794179995,53274.37024320001 2026-02-17,20:03:02.000,48,11148681,8445,0,1771358581,13128.745130049989,31758.440383740002,53274.27242352001 2026-02-17,20:03:03.000,48,11148667,8125,0,1771358582,13128.819229459994,30374.689115610003,53274.32133336001 2026-02-17,20:03:04.000,48,11148701,8205,0,1771358583,13128.900065179994,34065.070800600006,53274.36325608001 2026-02-17,20:03:05.000,48,11148718,7685,0,1771358584,13128.99437352,30836.153361930003,53274.27941064 2026-02-17,20:03:06.000,48,11148727,8325,0,1771358585,13129.13583603,28529.804910270002,53274.31434624 2026-02-17,20:03:08.000,48,11148615,7645,0,1771358587,13129.203199129995,31297.695148679995,53274.27941064 2026-02-17,20:03:09.000,48,11148696,7205,0,1771358588,13129.23014436999,25762.386963569996,53274.3353076 2026-02-17,20:03:10.000,48,11148679,7885,0,1771358589,13129.243616989996,36833.369888550005,53274.300372000005 2026-02-17,20:03:11.000,48,11148680,7484,0,1771358590,13129.25035329999,28068.904594349995,53274.21652656 2026-02-17,20:03:12.000,48,11148659,8005,0,1771358591,13129.18972650999,30375.542060339998,53274.27242352001 2026-02-17,20:03:13.000,48,11148689,8005,0,1771358592,13129.162781269995,31298.146292999998,53274.27941064 2026-02-17,20:03:14.000,48,11148636,7445,0,1771358593,13129.142572339995,29453.099957669998,53274.28639776 2026-02-17,20:03:15.000,48,11148670,7885,0,1771358594,13129.05500031,30837.027454049996,53274.230500800004 2026-02-17,20:03:16.000,48,11148658,7725,0,1771358595,13129.07520924,30375.83107467,53274.27242352001 2026-02-17,20:03:17.000,48,11148684,7565,0,1771358596,13129.061736619995,29914.599449639994,53274.22351368001 2026-02-17,20:03:19.000,48,11148687,7925,0,1771358598,13129.102154479995,28069.609507350004,53274.181590960005 2026-02-17,20:03:20.000,48,11148732,7605,0,1771358599,13129.21667175,34066.54406877,53274.16761672 2026-02-17,20:03:21.000,48,11148710,7805,0,1771358600,13129.3177164,33143.93983611,53274.17460384001 2026-02-17,20:03:22.000,48,11148682,7845,0,1771358601,13129.418761050001,30837.563187930005,53274.24447504001 2026-02-17,20:03:23.000,48,11148682,7805,0,1771358602,13129.513069389992,26224.725302010003,53274.19556520001 2026-02-17,20:03:24.000,48,11148756,7765,0,1771358603,13129.607377729997,31760.329550580005,53274.11870688 2026-02-17,20:03:25.000,48,11148716,8005,0,1771358604,13129.681477140002,26224.845137220007,53274.09774552 2026-02-17,20:03:26.000,48,11148743,7805,0,1771358605,13129.694949759993,28992.643736939994,53274.18857808 2026-02-17,20:03:27.000,48,11148717,8085,0,1771358606,13129.742103930002,29454.002246310003,53274.12569400001 2026-02-17,20:03:28.000,48,11148766,7805,0,1771358607,13129.762312860003,32683.088864100006,53274.11870688 2026-02-17,20:03:30.000,48,11148685,8205,0,1771358609,13129.688213449997,31760.477582310006,53274.10473264001 2026-02-17,20:03:31.000,48,11148757,8245,0,1771358610,13129.674740829993,29453.88946023,53274.11870688 2026-02-17,20:03:32.000,48,11148730,7565,0,1771358611,13129.668004519997,24841.03042692,53274.062809920004 2026-02-17,20:03:33.000,48,11148768,7845,0,1771358612,13129.661268210002,32221.589372129994,53274.132681120005 2026-02-17,20:03:34.000,48,11148716,7845,0,1771358613,13129.735367619993,26224.711203750005,53274.10473264001 2026-02-17,20:03:35.000,48,11148721,8285,0,1771358614,13129.802730719988,28531.066704540004,53274.0907584 2026-02-17,20:03:36.000,48,11148743,8045,0,1771358615,13129.876830129993,26685.780698789997,53274.04883568 2026-02-17,20:03:37.000,48,11148693,7965,0,1771358616,13129.998083709994,26224.386943770005,53274.10473264001 2026-02-17,20:03:38.000,48,11148674,7725,0,1771358617,13130.099128359994,28069.440328230005,53274.09774552 2026-02-17,20:03:39.000,48,11148723,8045,0,1771358618,13130.159755149994,24840.346661310003,53274.062809920004 2026-02-17,20:03:41.000,48,11148759,7885,0,1771358620,13130.281008729995,27146.72330949,53274.034861440006 2026-02-17,20:03:42.000,48,11148699,7805,0,1771358621,13130.30795396999,32220.983146950006,53274.05582280001 2026-02-17,20:03:43.000,48,11148698,7845,0,1771358622,13130.32816289999,28530.686051519995,53273.97197736 2026-02-17,20:03:44.000,48,11148697,8165,0,1771358623,13130.28774503999,28530.841132379996,53274.013900080005 2026-02-17,20:03:45.000,48,11148702,7645,0,1771358624,13130.18670038999,31760.05463451,53273.99293872 2026-02-17,20:03:46.000,48,11148691,8485,0,1771358625,13130.10586466999,31298.844156870007,53273.916080400006 2026-02-17,20:03:47.000,48,11148682,7685,0,1771358626,13129.977874779994,29915.128134390005,53273.964990240005 2026-02-17,20:03:48.000,48,11148641,8245,0,1771358627,13129.890302749998,26686.23889224,53273.82524784 2026-02-17,20:03:49.000,48,11148615,8005,0,1771358628,13129.802730719988,30838.056627030004,53273.83922208001 2026-02-17,20:03:50.000,48,11148692,7525,0,1771358629,13129.681477140002,31299.450382049996,53273.86018344001 2026-02-17,20:03:52.000,48,11148675,8045,0,1771358631,13129.560223560002,27148.090840710007,53273.8112736 2026-02-17,20:03:53.000,48,11148683,8285,0,1771358632,13129.506333079997,33145.06064778,53273.73441528 2026-02-17,20:03:54.000,48,11148726,7685,0,1771358633,13129.526542009997,34529.065684589994,53273.797299360005 2026-02-17,20:03:55.000,48,11148747,8085,0,1771358634,13129.506333079997,28993.482583410005,53273.7064668 2026-02-17,20:03:56.000,48,11148700,7685,0,1771358635,13129.526542009997,29916.12206172,53273.71345392 2026-02-17,20:03:57.000,48,11148712,7685,0,1771358636,13129.587168799997,26225.70513108,53273.74140240001 2026-02-17,20:03:58.000,48,11148679,8005,0,1771358637,13129.668004519997,23457.871285710004,53273.67153120001 2026-02-17,20:03:59.000,48,11148657,7925,0,1771358638,13129.755576549993,29915.889440429994,53273.65755696 2026-02-17,20:04:00.000,48,11148688,7565,0,1771358639,13129.816203339993,32222.33657991,53273.60166000001 2026-02-17,20:04:01.000,48,11148671,7965,0,1771358640,13129.822939649988,31760.921677499995,53273.65755696 2026-02-17,20:04:03.000,48,11148645,7845,0,1771358642,13129.930720609998,26225.07070938,53273.67153120001 2026-02-17,20:04:04.000,48,11148631,8085,0,1771358643,13129.957665849994,31299.203662500004,53273.62262136001 2026-02-17,20:04:05.000,48,11148658,7405,0,1771358644,13129.984611089989,32221.631666910005,53273.60864712 2026-02-17,20:04:06.000,48,11148681,8205,0,1771358645,13129.991347399999,28531.12309758,53273.580698640006 2026-02-17,20:04:07.000,48,11148662,7605,0,1771358646,13130.031765259999,25302.022381529998,53273.52480168001 2026-02-17,20:04:08.000,48,11148672,7645,0,1771358647,13130.018292639994,28069.672949519998,53273.54576304 2026-02-17,20:04:09.000,48,11148660,8005,0,1771358648,13129.998083709994,29914.69813746,53273.48986608 2026-02-17,20:04:10.000,48,11148630,7805,0,1771358649,13130.018292639994,26224.28120682,53273.50384032001 2026-02-17,20:04:11.000,48,11148647,8285,0,1771358650,13129.937456919994,29914.5430566,53273.510827440005 2026-02-17,20:04:12.000,48,11148633,8085,0,1771358651,13129.897039059993,31298.343668639995,53273.58768576 2026-02-17,20:04:14.000,48,11148623,7565,0,1771358653,13129.755576549993,27146.659867320006,53273.48986608 2026-02-17,20:04:15.000,48,11148620,7605,0,1771358654,13129.634322969992,30836.928766230005,53273.510827440005 2026-02-17,20:04:16.000,48,11148658,7484,0,1771358655,13129.566959869997,28530.48162675,53273.46890472 2026-02-17,20:04:17.000,48,11148673,8165,0,1771358656,13129.486124149997,30837.006306659998,53273.46890472 2026-02-17,20:04:18.000,48,11148696,7805,0,1771358657,13129.351397949991,31298.364816030007,53273.33614944001 2026-02-17,20:04:19.000,48,11148641,8325,0,1771358658,13129.243616989996,28991.92472568,53273.48986608 2026-02-17,20:04:20.000,48,11148583,7725,0,1771358659,13129.162781269995,35450.18959995,53273.38505928001 2026-02-17,20:04:21.000,48,11148636,7645,0,1771358660,13129.061736619995,33143.77770612,53273.35012368 2026-02-17,20:04:22.000,48,11148641,8005,0,1771358661,13129.021318759995,27147.04756947,53273.33614944001 2026-02-17,20:04:23.000,48,11148611,8045,0,1771358662,13128.920274109994,31760.019388860004,53273.28723960001 2026-02-17,20:04:25.000,48,11148704,7484,0,1771358664,13128.839438389994,29914.83912006,53273.1824328 2026-02-17,20:04:26.000,48,11148692,7725,0,1771358665,13128.799020529994,29453.466512429994,53273.14051008 2026-02-17,20:04:27.000,48,11148712,7484,0,1771358666,13128.751866359999,28530.883427160006,53273.16845856001 2026-02-17,20:04:28.000,48,11148687,8285,0,1771358667,13128.724921119989,33604.896545070005,53273.16147144 2026-02-17,20:04:29.000,48,11148676,7605,0,1771358668,13128.677766949993,32220.990196080005,53273.09160024 2026-02-17,20:04:30.000,48,11148700,7925,0,1771358669,13128.637349089993,37294.96806834001,53273.11954872001 2026-02-17,20:04:31.000,48,11148684,7565,0,1771358670,13128.650821709998,32220.701181750002,53273.11954872001 2026-02-17,20:04:32.000,48,11148669,7805,0,1771358671,13128.650821709998,34527.04258428,53273.09858736001 2026-02-17,20:04:33.000,48,11148732,7765,0,1771358672,13128.650821709998,29452.733402910002,53273.04967752001 2026-02-17,20:04:34.000,48,11148693,8005,0,1771358673,13128.617140159993,30375.231898619997,53273.04967752001 2026-02-17,20:04:36.000,48,11148749,7805,0,1771358675,13128.711448499998,28068.608530890007,53273.028716160006 2026-02-17,20:04:37.000,48,11148742,7725,0,1771358676,13128.711448499998,29452.373897280006,53273.028716160006 2026-02-17,20:04:38.000,48,11148728,7565,0,1771358677,13128.772075289999,28068.446400900008,53272.98679344 2026-02-17,20:04:39.000,48,11148672,7885,0,1771358678,13128.765338979989,28529.593436370007,53272.9728192 2026-02-17,20:04:40.000,48,11148724,7805,0,1771358679,13128.785547909989,29913.330606239993,53272.99378056 2026-02-17,20:04:41.000,48,11148646,7685,0,1771358680,13128.785547909989,28990.726373579993,53272.95185784001 2026-02-17,20:04:42.000,48,11148675,7965,0,1771358681,13128.758602669994,34526.0839026,53273.00076768001 2026-02-17,20:04:43.000,48,11148715,8125,0,1771358682,13128.738393739994,28990.63473489,53272.9728192 2026-02-17,20:04:44.000,48,11148666,7725,0,1771358683,13128.671030639998,34526.055706080006,53272.9728192 2026-02-17,20:04:45.000,48,11148642,7925,0,1771358684,13128.590194919998,26684.180546279997,53272.93089648001 2026-02-17,20:04:47.000,48,11148711,8205,0,1771358686,13128.482413960002,32681.044616400002,53272.84705104 2026-02-17,20:04:48.000,48,11148688,7845,0,1771358687,13128.347687759997,28529.551141589996,53272.92390936 2026-02-17,20:04:49.000,48,11148669,8245,0,1771358688,13128.320742520002,30836.01237933,53272.83307680001 2026-02-17,20:04:50.000,48,11148681,7845,0,1771358689,13128.280324660001,28068.411155249996,53272.75621848 2026-02-17,20:04:51.000,48,11148725,8125,0,1771358690,13128.266852039997,26223.216788189995,53272.82608968 2026-02-17,20:04:52.000,48,11148702,7525,0,1771358691,13128.233170489992,33603.8462247,53272.791154080005 2026-02-17,20:04:53.000,48,11148675,8325,0,1771358692,13128.280324660001,30374.851245600003,53272.77717984 2026-02-17,20:04:54.000,48,11148681,8005,0,1771358693,13128.260115730001,28991.036535299994,53272.81211544001 2026-02-17,20:04:55.000,48,11148700,7685,0,1771358694,13128.320742520002,31297.46957652,53272.791154080005 2026-02-17,20:04:56.000,48,11148684,7845,0,1771358695,13128.367896689997,30374.851245600003,53272.76320560001 2026-02-17,20:04:58.000,48,11148674,7685,0,1771358697,13128.388105619997,30835.984182810003,53272.77717984 2026-02-17,20:04:59.000,48,11148677,7925,0,1771358698,13128.361160380002,29452.141275989998,53272.78416696001 2026-02-17,20:05:00.000,48,11148720,7725,0,1771358699,13128.340951450002,28068.256074389996,53272.742244240006 2026-02-17,20:05:01.000,48,11148790,7845,0,1771358700,13128.280324660001,28990.79686488,53272.70730864 2026-02-17,20:05:02.000,48,11148704,7805,0,1771358701,13128.179280010001,24839.204702250005,53272.70730864 2026-02-17,20:05:03.000,48,11148718,7845,0,1771358702,13128.09844429,29913.42224493,53272.65141168 2026-02-17,20:05:04.000,48,11148719,7965,0,1771358703,13127.983927019995,26684.377921920008,53272.693334400006 2026-02-17,20:05:05.000,48,11148683,8125,0,1771358704,13127.84920081999,27606.989203710007,53272.71429576001 2026-02-17,20:05:06.000,48,11148691,7965,0,1771358705,13127.761628789995,25761.900573599996,53272.623463200005 2026-02-17,20:05:07.000,48,11148752,7645,0,1771358706,13127.653847829999,25300.647801180006,53272.6583988 2026-02-17,20:05:09.000,48,11148732,7405,0,1771358708,13127.445022219988,28991.085879210004,53272.58154048 2026-02-17,20:05:10.000,48,11148685,7845,0,1771358709,13127.404604359988,28068.566236109997,53272.61647608001 2026-02-17,20:05:11.000,48,11148715,7805,0,1771358710,13127.397868049993,27146.08183866,53272.67936016 2026-02-17,20:05:12.000,48,11148694,7245,0,1771358711,13127.370922809998,31759.004314139995,53272.63743744 2026-02-17,20:05:13.000,48,11148697,8045,0,1771358712,13127.384395429988,34065.500797529996,53272.53961776 2026-02-17,20:05:14.000,48,11148697,8045,0,1771358713,13127.465231149989,31297.730394330007,53272.60250184 2026-02-17,20:05:15.000,48,11148693,8125,0,1771358714,13127.579748419994,25762.274177490006,53272.51166928 2026-02-17,20:05:16.000,48,11148721,8045,0,1771358715,13127.69426569,28068.594432629994,53272.553592000004 2026-02-17,20:05:17.000,48,11148709,8125,0,1771358716,13127.882882369995,29913.683062740005,53272.63045032 2026-02-17,20:05:18.000,48,11148703,8005,0,1771358717,13127.943509159995,29913.612571439997,53272.58154048 2026-02-17,20:05:20.000,48,11148675,7525,0,1771358719,13128.11865322,29452.148325119997,53272.525643520006 2026-02-17,20:05:21.000,48,11148640,7885,0,1771358720,13128.212961559992,30835.948937160007,53272.56057912 2026-02-17,20:05:22.000,48,11148700,7484,0,1771358721,13128.226434179996,32219.679057899993,53272.5885276 2026-02-17,20:05:23.000,48,11148660,7645,0,1771358722,13128.246643109997,28990.620636630003,53272.53961776 2026-02-17,20:05:24.000,48,11148647,8125,0,1771358723,13128.246643109997,29451.824065139997,53272.59551472001 2026-02-17,20:05:25.000,48,11148685,7765,0,1771358724,13128.212961559992,31296.84220395,53272.574553360006 2026-02-17,20:05:26.000,48,11148643,7965,0,1771358725,13128.11865322,23916.1563744,53272.53263064 2026-02-17,20:05:27.000,48,11148653,7885,0,1771358726,13128.03108118999,31757.946944640003,53272.59551472001 2026-02-17,20:05:28.000,48,11148680,7645,0,1771358727,13127.87614606,32219.164471409997,53272.60250184 2026-02-17,20:05:29.000,48,11148683,8005,0,1771358728,13127.75489248,33603.04967301,53272.65141168 2026-02-17,20:05:31.000,48,11148681,7765,0,1771358730,13127.384395429988,33141.71936016,53272.65141168 2026-02-17,20:05:32.000,48,11148657,8085,0,1771358731,13127.209251369997,30835.293368069993,53272.59551472001 2026-02-17,20:05:33.000,48,11148683,8045,0,1771358732,13127.074525169992,27145.11610785,53272.525643520006 2026-02-17,20:05:34.000,48,11148656,7605,0,1771358733,13126.87917218,28528.916719889996,53272.53961776 2026-02-17,20:05:35.000,48,11148640,7565,0,1771358734,13126.69729181,28067.628701819995,53272.49070792 2026-02-17,20:05:36.000,48,11148625,8005,0,1771358735,13126.60971977999,31296.616631790006,53272.504682160004 2026-02-17,20:05:37.000,48,11148689,8005,0,1771358736,13126.54909298999,25299.992232090008,53272.49070792 2026-02-17,20:05:38.000,48,11148718,7645,0,1771358737,13126.49520251,27606.42527331,53272.39288824 2026-02-17,20:05:39.000,48,11148682,7484,0,1771358738,13126.481729889994,32680.551177300003,53272.32301704 2026-02-17,20:05:40.000,48,11148630,7645,0,1771358739,13126.48846619999,24377.47258899,53272.2741072 2026-02-17,20:05:42.000,48,11148688,7445,0,1771358741,13126.623192399995,27145.235943060005,53272.23218448001 2026-02-17,20:05:43.000,48,11148648,7805,0,1771358742,13126.744445979995,23916.297357000003,53272.22519736 2026-02-17,20:05:44.000,48,11148699,8165,0,1771358743,13126.825281699996,28529.283274650006,53272.22519736 2026-02-17,20:05:45.000,48,11148710,7484,0,1771358744,13126.885908489996,27145.496760869995,53272.169300400004 2026-02-17,20:05:46.000,48,11148679,8125,0,1771358745,13126.939798970001,31758.412187220005,53272.24615872 2026-02-17,20:05:47.000,48,11148692,7525,0,1771358746,13127.027370999996,28990.902601830006,53272.190261760006 2026-02-17,20:05:48.000,48,11148666,7645,0,1771358747,13127.054316239992,25761.942868380007,53272.24615872 2026-02-17,20:05:49.000,48,11148703,8005,0,1771358748,13127.020634690001,30836.266148010007,53272.17628752 2026-02-17,20:05:50.000,48,11148639,8125,0,1771358749,13127.013898379992,31758.96201936,53272.120390560005 2026-02-17,20:05:51.000,48,11148622,7525,0,1771358750,13126.980216830001,27146.222821260002,53272.14833904 2026-02-17,20:05:53.000,48,11148663,8045,0,1771358752,13126.852226939991,28530.354742409996,53272.19724888 2026-02-17,20:05:54.000,48,11148687,8085,0,1771358753,13126.81180907999,28069.137215640003,53272.218210240004 2026-02-17,20:05:55.000,48,11148679,8085,0,1771358754,13126.75118228999,30375.746485109994,53272.1343648 2026-02-17,20:05:56.000,48,11148699,8085,0,1771358755,13126.744445979995,31759.779718439997,53272.14135192001 2026-02-17,20:05:57.000,48,11148695,7925,0,1771358756,13126.71076442999,32682.51788457,53272.19724888 2026-02-17,20:05:58.000,48,11148678,7565,0,1771358757,13126.75118228999,29453.677986330003,53272.15532616 2026-02-17,20:05:59.000,48,11148674,7605,0,1771358758,13126.77139121999,31760.37889449,53272.120390560005 2026-02-17,20:06:00.000,48,11148666,7484,0,1771358759,13126.81854539,30376.747461570005,53272.05750648 2026-02-17,20:06:01.000,48,11148688,7805,0,1771358760,13126.892644799991,30377.022377639994,53272.050519360004 2026-02-17,20:06:02.000,48,11148671,8285,0,1771358761,13127.007162069996,25764.339572580007,53272.050519360004 2026-02-17,20:06:04.000,48,11148668,7445,0,1771358763,13127.283350780002,26226.262012349995,53272.08545496 2026-02-17,20:06:05.000,48,11148704,7845,0,1771358764,13127.505649009989,28994.293233360004,53272.00859664 2026-02-17,20:06:06.000,48,11148718,7645,0,1771358765,13127.72794723999,32684.92868703,53272.05750648 2026-02-17,20:06:07.000,48,11148687,8245,0,1771358766,13127.99066332999,29455.94780619,53272.05750648 2026-02-17,20:06:08.000,48,11148689,8125,0,1771358767,13128.212961559992,29917.397954250002,53272.09244208001 2026-02-17,20:06:09.000,48,11148727,7925,0,1771358768,13128.502622890002,31762.62051783,53272.0994292 2026-02-17,20:06:10.000,48,11148647,7965,0,1771358769,13128.751866359999,28533.37177005,53272.11340344001 2026-02-17,20:06:11.000,48,11148690,7325,0,1771358770,13128.99437352,31301.14922238,53272.11340344001 2026-02-17,20:06:12.000,48,11148620,7565,0,1771358771,13129.21667175,31762.352650889996,53272.0994292 2026-02-17,20:06:13.000,48,11148670,7805,0,1771358772,13129.492860459992,28071.73129548,53272.19724888 2026-02-17,20:06:15.000,48,11148679,8125,0,1771358774,13129.930720609998,25764.88940472,53272.239171600006 2026-02-17,20:06:16.000,48,11148693,8085,0,1771358775,13130.12607359999,31300.317425040004,53272.32301704 2026-02-17,20:06:17.000,48,11148734,7765,0,1771358776,13130.361844449995,29454.98207538,53272.406862480006 2026-02-17,20:06:18.000,48,11148692,7565,0,1771358777,13130.638033160001,28070.899498140003,53272.44878520001 2026-02-17,20:06:19.000,48,11148731,8165,0,1771358778,13130.846858769997,32222.449365990004,53272.42782384001 2026-02-17,20:06:20.000,48,11148667,8085,0,1771358779,13131.156729029994,30838.26810093,53272.59551472001 2026-02-17,20:06:21.000,48,11148702,7565,0,1771358780,13131.399236189995,28992.89750562,53272.63743744 2026-02-17,20:06:22.000,48,11148682,7845,0,1771358781,13131.60806179999,26224.873333740004,53272.71429576001 2026-02-17,20:06:23.000,48,11148685,8365,0,1771358782,13131.776469550001,29453.72028111,53272.74923136 2026-02-17,20:06:24.000,48,11148675,8165,0,1771358783,13131.944877299997,29914.69813746,53272.840063920004 2026-02-17,20:06:26.000,48,11148680,7565,0,1771358785,13132.227802319998,32220.609543059996,53273.03570328 2026-02-17,20:06:27.000,48,11148710,7805,0,1771358786,13132.308638039998,30375.076817759997,53273.056664640004 2026-02-17,20:06:28.000,48,11148607,8445,0,1771358787,13132.349055899998,32220.038563530004,53273.14749720001 2026-02-17,20:06:29.000,48,11148622,7765,0,1771358788,13132.349055899998,32219.77069659,53273.27326536 2026-02-17,20:06:30.000,48,11148681,8125,0,1771358789,13132.369264829998,31296.940891770006,53273.23832976001 2026-02-17,20:06:31.000,48,11148662,7725,0,1771358790,13132.402946379989,33141.90968667,53273.364097920006 2026-02-17,20:06:32.000,48,11148641,8205,0,1771358791,13132.436627929994,30835.265171549996,53273.44794336 2026-02-17,20:06:33.000,48,11148659,8285,0,1771358792,13132.470309479999,28528.648852950006,53273.4968532 2026-02-17,20:06:34.000,48,11148631,7965,0,1771358793,13132.46357316999,30373.638795239996,53273.54576304 2026-02-17,20:06:35.000,48,11148683,7965,0,1771358794,13132.470309479999,28067.015427510007,53273.60166000001 2026-02-17,20:06:37.000,48,11148650,7405,0,1771358796,13132.517463649994,33601.98525437999,53273.699479680006 2026-02-17,20:06:38.000,48,11148724,7845,0,1771358797,13132.497254719994,32217.959070180004,53273.8112736 2026-02-17,20:06:39.000,48,11148674,7484,0,1771358798,13132.50399102999,28527.528041280006,53273.80428648 2026-02-17,20:06:40.000,48,11148677,8205,0,1771358799,13132.443364239989,29911.152425070002,53273.8811448 2026-02-17,20:06:41.000,48,11148678,7605,0,1771358800,13132.335583279993,31756.029581280003,53273.94402888 2026-02-17,20:06:42.000,48,11148712,7645,0,1771358801,13132.248011249998,27604.423320390008,53273.951016 2026-02-17,20:06:43.000,48,11148689,8125,0,1771358802,13132.045921949997,36368.43042114,53273.95800312001 2026-02-17,20:06:44.000,48,11148693,8205,0,1771358803,13131.857305270001,28065.394127609994,53273.90210616 2026-02-17,20:06:45.000,48,11148714,7685,0,1771358804,13131.621534419995,34061.81410254,53273.97197736 2026-02-17,20:06:46.000,48,11148646,7845,0,1771358805,13131.419445119995,30371.552252759997,53274.0208872 2026-02-17,20:06:48.000,48,11148705,8845,0,1771358807,13130.853595079992,28526.379033089994,53274.0208872 2026-02-17,20:06:49.000,48,11148680,7885,0,1771358808,13130.658242090001,27603.767751299994,53274.04883568 2026-02-17,20:06:50.000,48,11148687,8125,0,1771358809,13130.40899861999,32677.70332878,53274.07678416001 2026-02-17,20:06:51.000,48,11148708,8045,0,1771358810,13130.17322777,32216.40826158,53274.062809920004 2026-02-17,20:06:52.000,48,11148666,7805,0,1771358811,13129.950929539998,30832.64994432,53274.07678416001 2026-02-17,20:06:53.000,48,11148661,7965,0,1771358812,13129.681477140002,26681.170567769994,53273.951016 2026-02-17,20:06:54.000,48,11148722,7565,0,1771358813,13129.465915219997,31755.155489159995,53274.013900080005 2026-02-17,20:06:55.000,48,11148686,7805,0,1771358814,13129.23688068,28987.547215950006,53274.013900080005 2026-02-17,20:06:56.000,48,11148688,7565,0,1771358815,13129.02805506999,30832.607649540005,53273.97197736 2026-02-17,20:06:57.000,48,11148706,7765,0,1771358816,13128.799020529994,34984.08702609,53273.99293872 2026-02-17,20:06:59.000,48,11148723,7845,0,1771358818,13128.448732409997,26681.41023819,53273.867170560006 2026-02-17,20:07:00.000,48,11148676,7484,0,1771358819,13128.260115730001,28987.815082889996,53273.797299360005 2026-02-17,20:07:01.000,48,11148695,8125,0,1771358820,13128.145598459996,35445.628812840005,53273.81826072001 2026-02-17,20:07:02.000,48,11148669,7805,0,1771358821,13128.0378175,30832.946007780003,53273.76236376 2026-02-17,20:07:03.000,48,11148665,7845,0,1771358822,13127.85593713,30832.960106040002,53273.6365956 2026-02-17,20:07:04.000,48,11148689,8125,0,1771358823,13127.79531034,32678.076932669996,53273.68550544 2026-02-17,20:07:05.000,48,11148632,7885,0,1771358824,13127.70773830999,27142.747600169998,53273.629608480005 2026-02-17,20:07:06.000,48,11148653,8085,0,1771358825,13127.68752937999,33600.44149491,53273.580698640006 2026-02-17,20:07:07.000,48,11148662,7525,0,1771358826,13127.674056759999,29448.93392184,53273.50384032001 2026-02-17,20:07:08.000,48,11148712,7565,0,1771358827,13127.633638899999,28987.62475638,53273.46890472 2026-02-17,20:07:10.000,48,11148708,7565,0,1771358829,13127.573012109999,35445.23406156,53273.426982 2026-02-17,20:07:11.000,48,11148689,8085,0,1771358830,13127.505649009989,29909.989318620006,53273.38505928001 2026-02-17,20:07:12.000,48,11148676,7845,0,1771358831,13127.431549599998,30371.298484080005,53273.392046400004 2026-02-17,20:07:13.000,48,11148665,8045,0,1771358832,13127.384395429988,33600.1806771,53273.35012368 2026-02-17,20:07:14.000,48,11148707,7965,0,1771358833,13127.236196609992,32216.457605489995,53273.30820096 2026-02-17,20:07:15.000,48,11148687,8285,0,1771358834,13127.128415649997,29910.23603817,53273.23134264 2026-02-17,20:07:16.000,48,11148721,8165,0,1771358835,13127.040843620001,29910.36292251,53273.16147144 2026-02-17,20:07:17.000,48,11148609,7885,0,1771358836,13126.953271589991,31294.339762799995,53273.16845856001 2026-02-17,20:07:18.000,48,11148682,7525,0,1771358837,13126.912853729991,32217.014486760003,53273.10557448 2026-02-17,20:07:19.000,48,11148720,7565,0,1771358838,13126.865699559996,32217.127272840007,53273.007754800004 2026-02-17,20:07:21.000,48,11148698,7645,0,1771358840,13126.939798970001,25298.229949589993,53272.95185784001 2026-02-17,20:07:22.000,48,11148634,7645,0,1771358841,13127.000425760001,28988.56229067,53272.95185784001 2026-02-17,20:07:23.000,48,11148683,8365,0,1771358842,13127.101470410002,33140.05576548001,53272.909935120006 2026-02-17,20:07:24.000,48,11148665,8245,0,1771358843,13127.195778749992,32217.550220639998,53272.89596088 2026-02-17,20:07:25.000,48,11148707,8245,0,1771358844,13127.377659119993,30833.672068169995,53272.84705104 2026-02-17,20:07:26.000,48,11148662,7645,0,1771358845,13127.525857939989,27143.473660560005,53272.861025280006 2026-02-17,20:07:27.000,48,11148709,8365,0,1771358846,13127.660584139994,27143.290383180007,53272.88198664001 2026-02-17,20:07:28.000,48,11148675,7925,0,1771358847,13127.802046649995,30372.179625329998,53272.87499952 2026-02-17,20:07:29.000,48,11148698,7885,0,1771358848,13127.903091299995,30833.361906449994,53272.84705104 2026-02-17,20:07:30.000,48,11148669,8085,0,1771358849,13128.024344879996,24836.744555879995,53272.8680124 2026-02-17,20:07:32.000,48,11148701,7925,0,1771358851,13128.219697870001,33139.555277249994,53272.88198664001 2026-02-17,20:07:33.000,48,11148647,7845,0,1771358852,13128.293797279992,28988.09704809,53272.840063920004 2026-02-17,20:07:34.000,48,11148643,8245,0,1771358853,13128.394841929992,26681.720399910002,53272.909935120006 2026-02-17,20:07:35.000,48,11148632,7285,0,1771358854,13128.394841929992,34062.08901861,53272.93089648001 2026-02-17,20:07:36.000,48,11148647,8005,0,1771358855,13128.468941339997,29449.469655720008,53272.91692224 2026-02-17,20:07:37.000,48,11148615,8165,0,1771358856,13128.529568129998,29910.792919440006,53272.97980632001 2026-02-17,20:07:38.000,48,11148641,8045,0,1771358857,13128.623876469988,34984.89767604,53272.9378836 2026-02-17,20:07:39.000,48,11148693,8125,0,1771358858,13128.677766949993,22991.874448799994,53272.9378836 2026-02-17,20:07:40.000,48,11148663,8245,0,1771358859,13128.711448499998,28065.97215627,53272.95185784001 2026-02-17,20:07:41.000,48,11148639,8325,0,1771358860,13128.738393739994,29449.920800039996,53273.02172904001 2026-02-17,20:07:43.000,48,11148670,7525,0,1771358862,13128.805756839989,28066.352809289994,53273.06365176 2026-02-17,20:07:44.000,48,11148654,7725,0,1771358863,13128.805756839989,28066.486742759997,53273.04967752001 2026-02-17,20:07:45.000,48,11148709,8045,0,1771358864,13128.832702079999,28989.21785976,53273.07063888001 2026-02-17,20:07:46.000,48,11148650,7885,0,1771358865,13128.799020529994,30373.180601789994,53273.09160024 2026-02-17,20:07:47.000,48,11148710,7805,0,1771358866,13128.765338979989,23915.451461400007,53273.13352296 2026-02-17,20:07:48.000,48,11148668,7805,0,1771358867,13128.778811599994,28528.38803514,53273.15448432 2026-02-17,20:07:49.000,48,11148652,7845,0,1771358868,13128.691239569998,28067.219852280003,53273.18941992001 2026-02-17,20:07:50.000,48,11148637,8485,0,1771358869,13128.610403849998,29912.548152810006,53273.18941992001 2026-02-17,20:07:51.000,48,11148678,7765,0,1771358870,13128.522831820002,33602.979181710005,53273.196407040006 2026-02-17,20:07:52.000,48,11148699,7965,0,1771358871,13128.374632999992,30835.413203279997,53273.196407040006 2026-02-17,20:07:54.000,48,11148658,7405,0,1771358873,13128.084971669996,29451.739475580005,53273.21038128 2026-02-17,20:07:55.000,48,11148688,7765,0,1771358874,13127.95024546999,32219.44643661,53273.245316880006 2026-02-17,20:07:56.000,48,11148670,7685,0,1771358875,13127.77510141,34987.167495899994,53273.11954872001 2026-02-17,20:07:57.000,48,11148666,8085,0,1771358876,13127.599957349994,22532.489695829994,53273.27326536 2026-02-17,20:07:58.000,48,11148686,7885,0,1771358877,13127.445022219988,28529.0365551,53273.23134264 2026-02-17,20:07:59.000,48,11148665,8365,0,1771358878,13127.249669229997,30835.244024159998,53273.21736840001 2026-02-17,20:08:00.000,48,11148710,7885,0,1771358879,13127.141888270002,22070.835122999997,53273.23832976001 2026-02-17,20:08:01.000,48,11148691,7925,0,1771358880,13126.953271589991,26683.524977189998,53273.18941992001 2026-02-17,20:08:02.000,48,11148667,7965,0,1771358881,13126.77812753,31296.165487470003,53273.21038128 2026-02-17,20:08:03.000,48,11148698,7685,0,1771358882,13126.61645609,33141.12018411,53273.16147144 2026-02-17,20:08:05.000,48,11148706,7725,0,1771358884,13126.299849519994,29450.752597380008,53273.1125616 2026-02-17,20:08:06.000,48,11148687,8205,0,1771358885,13126.171859629998,33140.90166108,53273.13352296 2026-02-17,20:08:07.000,48,11148724,7605,0,1771358886,13125.976506639992,30373.258142220002,53273.15448432 2026-02-17,20:08:08.000,48,11148650,7885,0,1771358887,13125.814835199992,28989.471628440006,53273.056664640004 2026-02-17,20:08:09.000,48,11148687,7925,0,1771358888,13125.632954829991,32218.367919719996,53273.03570328 2026-02-17,20:08:10.000,48,11148689,7405,0,1771358889,13125.484756009995,34986.16651944,53273.007754800004 2026-02-17,20:08:11.000,48,11148716,7845,0,1771358890,13125.37023873999,33602.39410392,53272.93089648001 2026-02-17,20:08:12.000,48,11148684,7765,0,1771358891,13125.242248849994,26222.011386960003,53272.90294800001 2026-02-17,20:08:13.000,48,11148708,7645,0,1771358892,13125.147940509989,34986.406189860005,53272.888973760004 2026-02-17,20:08:14.000,48,11148715,8405,0,1771358893,13125.040159549993,28528.592459909996,53272.80512832 2026-02-17,20:08:16.000,48,11148668,7005,0,1771358895,13124.851542869998,28990.077853619994,53272.73525712001 2026-02-17,20:08:17.000,48,11148702,7765,0,1771358896,13124.737025599992,32680.339703399994,53272.70730864 2026-02-17,20:08:18.000,48,11148547,8325,0,1771358897,13124.656189879992,27144.97512525,53272.65141168 2026-02-17,20:08:19.000,48,11148540,7605,0,1771358898,13124.494518439991,30373.948956959997,53272.61647608001 2026-02-17,20:08:20.000,48,11148716,7685,0,1771358899,13124.4002101,31296.489747450003,53272.53263064 2026-02-17,20:08:21.000,48,11148711,8085,0,1771358900,13124.265483899995,26683.722352829995,53272.47673368001 2026-02-17,20:08:22.000,48,11148682,7484,0,1771358901,13124.13075769999,26683.602517620006,53272.46974656 2026-02-17,20:08:23.000,48,11148680,7685,0,1771358902,13124.02971304999,28067.367884010004,53272.3439784 2026-02-17,20:08:24.000,48,11148663,8045,0,1771358903,13123.928668399989,25761.019432350004,53272.357952640006 2026-02-17,20:08:25.000,48,11148678,7484,0,1771358904,13123.800678509993,32680.191671670007,53272.28109432001 2026-02-17,20:08:27.000,48,11148678,7885,0,1771358906,13123.733315409998,28528.53606687,53272.204236 2026-02-17,20:08:28.000,48,11148671,8245,0,1771358907,13123.686161240003,26683.299405030004,53272.11340344001 2026-02-17,20:08:29.000,48,11148658,7645,0,1771358908,13123.605325520002,26683.292355900005,53272.050519360004 2026-02-17,20:08:30.000,48,11148705,8205,0,1771358909,13123.558171349992,29450.964071280003,53271.99462240001 2026-02-17,20:08:31.000,48,11148668,7685,0,1771358910,13123.564907660002,27605.78380248,53271.93872544 2026-02-17,20:08:32.000,48,11148607,8245,0,1771358911,13123.544698730002,39137.77278032999,53271.785008800005 2026-02-17,20:08:33.000,48,11148706,7605,0,1771358912,13123.511017179997,31757.34776859,53271.79199592 2026-02-17,20:08:34.000,48,11148647,8165,0,1771358913,13123.537962419992,31757.36186685,53271.70815048001 2026-02-17,20:08:35.000,48,11148652,7565,0,1771358914,13123.537962419992,28989.725397119997,53271.69417624 2026-02-17,20:08:36.000,48,11148732,7605,0,1771358915,13123.504280870002,28067.212803150003,53271.666227760004 2026-02-17,20:08:38.000,48,11148650,7525,0,1771358917,13123.457126699992,31296.21483138,53271.54045960001 2026-02-17,20:08:39.000,48,11148722,7725,0,1771358918,13123.409972529997,28067.40312966,53271.400717200006 2026-02-17,20:08:40.000,48,11148647,8325,0,1771358919,13123.389763599997,28528.70524599,53271.351807360006 2026-02-17,20:08:41.000,48,11148672,7325,0,1771358920,13123.436917769992,31757.80596204,53271.2609748 2026-02-17,20:08:42.000,48,11148646,7605,0,1771358921,13123.443654080002,23916.128177880004,53271.26796192 2026-02-17,20:08:43.000,48,11148687,8165,0,1771358922,13123.484071940002,31296.70122135,53271.163155120004 2026-02-17,20:08:44.000,48,11148668,7525,0,1771358923,13123.537962419992,27606.523961130006,53271.14918088 2026-02-17,20:08:45.000,48,11148657,7925,0,1771358924,13123.652479689998,30374.301413459994,53271.15616800001 2026-02-17,20:08:46.000,48,11148702,7484,0,1771358925,13123.780469579993,32680.776749459998,53271.10725816001 2026-02-17,20:08:47.000,48,11148678,7765,0,1771358926,13123.935404709999,32680.868388150004,53271.03738696001 2026-02-17,20:08:49.000,48,11148746,7725,0,1771358928,13124.27895652,27145.58839956,53271.00245136 2026-02-17,20:08:50.000,48,11148700,7845,0,1771358929,13124.42041903,27606.939859799997,53270.92559304 2026-02-17,20:08:51.000,48,11148621,8045,0,1771358930,13124.575354159992,35448.85026525,53271.00245136 2026-02-17,20:08:52.000,48,11148686,7245,0,1771358931,13124.710080359997,28990.874405309994,53270.897644560006 2026-02-17,20:08:53.000,48,11148647,8325,0,1771358932,13124.844806560002,31297.30744653,53270.96052864 2026-02-17,20:08:54.000,48,11148647,8445,0,1771358933,13124.966060139988,32219.953973969998,53270.946554400005 2026-02-17,20:08:55.000,48,11148676,7484,0,1771358934,13125.067104789989,33142.586403149995,53270.897644560006 2026-02-17,20:08:56.000,48,11148666,7805,0,1771358935,13125.181622059994,34065.11309538,53270.88367032 2026-02-17,20:08:57.000,48,11148688,7484,0,1771358936,13125.25572147,36371.72236484999,53270.89065744001 2026-02-17,20:08:58.000,48,11148731,7245,0,1771358937,13125.33655719,27146.053642140003,53270.946554400005 2026-02-17,20:09:00.000,48,11148624,6725,0,1771358939,13125.41739291,35910.83614719,53270.93258016 2026-02-17,20:09:01.000,48,11148658,6885,0,1771358940,13125.464547079995,31759.384967160004,53270.98149 2026-02-17,20:09:02.000,48,11148675,8245,0,1771358941,13125.51843756,28069.17951042,53270.93258016 2026-02-17,20:09:03.000,48,11148648,7725,0,1771358942,13125.53864649,29453.163399840007,53270.92559304 2026-02-17,20:09:04.000,48,11148689,8085,0,1771358943,13125.55885542,33143.65787091,53270.95354152 2026-02-17,20:09:05.000,48,11148684,7484,0,1771358944,13125.585800659996,30376.042548569996,53270.95354152 2026-02-17,20:09:06.000,48,11148693,8485,0,1771358945,13125.626218519996,34989.05666274,53270.98847712001 2026-02-17,20:09:07.000,48,11148691,7325,0,1771358946,13125.673372689991,32221.427242139995,53271.065335440006 2026-02-17,20:09:08.000,48,11148694,7685,0,1771358947,13125.747472099996,29453.72028111,53271.08629680001 2026-02-17,20:09:09.000,48,11148700,7845,0,1771358948,13125.835044129992,33144.09491697,53271.07232256 2026-02-17,20:09:11.000,48,11148723,8005,0,1771358950,13126.023660810002,29453.72028111,53271.114245280005 2026-02-17,20:09:12.000,48,11148690,7605,0,1771358951,13126.117969149993,34989.17649795,53271.10027104 2026-02-17,20:09:13.000,48,11148658,7645,0,1771358952,13126.252695349998,34527.79684119001,53271.24001344 2026-02-17,20:09:14.000,48,11148720,7365,0,1771358953,13126.367212619989,33143.869344809995,53271.24700056 2026-02-17,20:09:15.000,48,11148685,7765,0,1771358954,13126.454784649999,32221.173473460003,53271.24001344 2026-02-17,20:09:16.000,48,11148664,7525,0,1771358955,13126.57603823,25763.028434399996,53271.2959104 2026-02-17,20:09:17.000,48,11148711,8005,0,1771358956,13126.65013763999,30837.097945350004,53271.351807360006 2026-02-17,20:09:18.000,48,11148700,7405,0,1771358957,13126.77812753,29453.128154189995,53271.39373008001 2026-02-17,20:09:19.000,48,11148698,7685,0,1771358958,13126.885908489996,33604.60753074,53271.44263992001 2026-02-17,20:09:20.000,48,11148686,7925,0,1771358959,13126.946535279996,30375.556158599997,53271.47757552 2026-02-17,20:09:22.000,48,11148662,7885,0,1771358961,13127.168833509997,28991.537023530007,53271.519498240006 2026-02-17,20:09:23.000,48,11148708,7805,0,1771358962,13127.236196609992,31297.941868230002,53271.58936944001 2026-02-17,20:09:24.000,48,11148711,8565,0,1771358963,13127.242932920002,32681.777725919994,53271.70815048001 2026-02-17,20:09:25.000,48,11148667,8285,0,1771358964,13127.256405539993,25762.48565139,53271.74308608 2026-02-17,20:09:26.000,48,11148747,7925,0,1771358965,13127.296823399993,28068.946889130006,53271.7500732 2026-02-17,20:09:27.000,48,11148676,7445,0,1771358966,13127.195778749992,32220.56019915,53271.785008800005 2026-02-17,20:09:28.000,48,11148677,8245,0,1771358967,13127.128415649997,28991.62161309,53271.833918640004 2026-02-17,20:09:29.000,48,11148659,8005,0,1771358968,13127.013898379992,28530.375889799994,53271.84789288001 2026-02-17,20:09:30.000,48,11148648,7645,0,1771358969,13126.85896325,28991.748497430002,53271.80597016001 2026-02-17,20:09:31.000,48,11148696,7925,0,1771358970,13126.69729181,26224.14022422,53271.882828480004 2026-02-17,20:09:33.000,48,11148740,7805,0,1771358972,13126.394157859999,26685.526930110005,53271.89680272001 2026-02-17,20:09:34.000,48,11148676,7765,0,1771358973,13126.245959039989,28069.454426490003,53271.98064816 2026-02-17,20:09:35.000,48,11148677,8325,0,1771358974,13126.151650699998,28992.0939048,53271.91077696 2026-02-17,20:09:36.000,48,11148708,7645,0,1771358975,13126.057342359993,23917.862263860006,53271.91776408 2026-02-17,20:09:37.000,48,11148721,8165,0,1771358976,13126.043869740002,29453.283235049996,53271.91077696 2026-02-17,20:09:38.000,48,11148729,8245,0,1771358977,13126.030397119997,28530.594412830003,53271.952699680005 2026-02-17,20:09:39.000,48,11148777,8005,0,1771358978,13126.091023909998,30375.640748160004,53271.9596868 2026-02-17,20:09:40.000,48,11148731,7965,0,1771358979,13126.171859629998,34988.34470061,53271.98763528 2026-02-17,20:09:41.000,48,11148687,8125,0,1771358980,13126.239222729993,30375.295340790006,53272.03654512 2026-02-17,20:09:42.000,48,11148714,7365,0,1771358981,13126.340267379994,26223.477606,53272.050519360004 2026-02-17,20:09:44.000,48,11148691,8045,0,1771358983,13126.47499358,32219.721352680004,53272.001609520004 2026-02-17,20:09:45.000,48,11148675,8045,0,1771358984,13126.57603823,26222.807938650003,53272.04353224001 2026-02-17,20:09:46.000,48,11148658,8045,0,1771358985,13126.58951084999,31758.00333768,53271.9596868 2026-02-17,20:09:47.000,48,11148675,7325,0,1771358986,13126.67034656999,26222.441383890007,53271.98064816 2026-02-17,20:09:48.000,48,11148713,6845,0,1771358987,13126.683819189995,31757.65088118,53272.03654512 2026-02-17,20:09:49.000,48,11148669,8205,0,1771358988,13126.683819189995,27144.721356570008,53272.04353224001 2026-02-17,20:09:50.000,48,11148715,7484,0,1771358989,13126.623192399995,27605.896588560005,53272.00859664 2026-02-17,20:09:51.000,48,11148493,8365,0,1771358990,13126.602983469995,33602.40820218,53272.08545496 2026-02-17,20:09:52.000,48,11148521,7405,0,1771358991,13126.61645609,30834.616651589997,53272.071480720006 2026-02-17,20:09:53.000,48,11148504,7845,0,1771358992,13126.54909298999,34063.442451569994,53272.07846784 2026-02-17,20:09:55.000,48,11148697,8245,0,1771358994,13126.542356679995,31756.910722529996,53272.04353224001 2026-02-17,20:09:56.000,48,11148680,7685,0,1771358995,13126.501938819994,28989.140319330007,53272.01558376001 2026-02-17,20:09:57.000,48,11148672,7645,0,1771358996,13126.52888405999,26221.426309169998,53272.001609520004 2026-02-17,20:09:58.000,48,11148684,7685,0,1771358997,13126.54909298999,32679.204793469995,53272.06449360001 2026-02-17,20:09:59.000,48,11148687,8045,0,1771358998,13126.582774539995,26221.285326569996,53272.08545496 2026-02-17,20:10:00.000,48,11148663,8285,0,1771358999,13126.602983469995,30833.93993511,53272.029558 2026-02-17,20:10:01.000,48,11148730,7565,0,1771359000,13126.663610259995,31295.129265359996,53272.0994292 2026-02-17,20:10:02.000,48,11148722,7645,0,1771359001,13126.69055549999,28527.43640259,53272.0994292 2026-02-17,20:10:03.000,48,11148740,7845,0,1771359002,13126.77139121999,30372.447492270003,53272.071480720006 2026-02-17,20:10:04.000,48,11148688,7645,0,1771359003,13126.83875432,33601.364930940006,53272.0994292 2026-02-17,20:10:06.000,48,11148693,8205,0,1771359005,13126.939798970001,28988.57638893,53272.05750648 2026-02-17,20:10:07.000,48,11148692,7525,0,1771359006,13126.953271589991,35446.35487323,53272.169300400004 2026-02-17,20:10:08.000,48,11148716,7925,0,1771359007,13126.973480519991,30372.362902709996,53272.204236 2026-02-17,20:10:09.000,48,11148687,8125,0,1771359008,13127.034107309992,29911.124228550005,53272.169300400004 2026-02-17,20:10:10.000,48,11148758,7805,0,1771359009,13127.067788859997,33601.34378354999,53272.16231328001 2026-02-17,20:10:11.000,48,11148826,7565,0,1771359010,13127.094734099992,28988.618683709996,53272.169300400004 2026-02-17,20:10:12.000,48,11148855,8405,0,1771359011,13127.101470410002,26220.91877181,53272.169300400004 2026-02-17,20:10:13.000,48,11148831,8325,0,1771359012,13127.087997789997,29449.765719179995,53272.14833904 2026-02-17,20:10:14.000,48,11148850,7645,0,1771359013,13127.121679340002,28988.505897630006,53272.17628752 2026-02-17,20:10:15.000,48,11148839,8485,0,1771359014,13127.108206719997,31294.833201899994,53272.21122312001 2026-02-17,20:10:17.000,48,11148780,7445,0,1771359016,13127.162097200002,27604.536106469997,53272.24615872 2026-02-17,20:10:18.000,48,11148830,7885,0,1771359017,13127.148624579997,32678.422340039993,53272.288081440005 2026-02-17,20:10:19.000,48,11148822,7565,0,1771359018,13127.215987679992,28526.94296349,53272.3439784 2026-02-17,20:10:20.000,48,11148812,7765,0,1771359019,13127.202515060002,25759.250100720004,53272.36493976 2026-02-17,20:10:21.000,48,11148761,8125,0,1771359020,13127.162097200002,36829.75368486,53272.37891400001 2026-02-17,20:10:22.000,48,11148844,7725,0,1771359021,13127.195778749992,30371.925856650007,53272.357952640006 2026-02-17,20:10:23.000,48,11148808,7645,0,1771359022,13127.229460299997,28526.7808335,53272.47673368001 2026-02-17,20:10:24.000,48,11148804,7484,0,1771359023,13127.256405539993,28065.549208469994,53272.47673368001 2026-02-17,20:10:25.000,48,11148803,7965,0,1771359024,13127.242932920002,28988.09704809,53272.42782384001 2026-02-17,20:10:26.000,48,11148866,7725,0,1771359025,13127.249669229997,33139.56232637999,53272.455772320005 2026-02-17,20:10:28.000,48,11148826,7685,0,1771359027,13127.215987679992,28065.711338459994,53272.525643520006 2026-02-17,20:10:29.000,48,11148780,7685,0,1771359028,13127.202515060002,28527.041651310006,53272.525643520006 2026-02-17,20:10:30.000,48,11148827,8045,0,1771359029,13127.195778749992,28065.831173669998,53272.553592000004 2026-02-17,20:10:31.000,48,11148777,8125,0,1771359030,13127.162097200002,28527.12624087,53272.56756624001 2026-02-17,20:10:32.000,48,11148871,8165,0,1771359031,13127.202515060002,28988.477701109994,53272.61647608001 2026-02-17,20:10:33.000,48,11148815,7965,0,1771359032,13127.209251369997,34523.764738829996,53272.67936016 2026-02-17,20:10:34.000,48,11148791,8125,0,1771359033,13127.215987679992,28066.056745830007,53272.71429576001 2026-02-17,20:10:35.000,48,11148817,8245,0,1771359034,13127.209251369997,28066.049696700007,53272.693334400006 2026-02-17,20:10:36.000,48,11148792,7484,0,1771359035,13127.269878159997,28066.070844090005,53272.80512832 2026-02-17,20:10:37.000,48,11148793,8285,0,1771359036,13127.330504949998,28066.084942350004,53272.82608968 2026-02-17,20:10:39.000,48,11148816,7605,0,1771359038,13127.498912699994,30372.46863966,53272.99378056 2026-02-17,20:10:40.000,48,11148787,8125,0,1771359039,13127.498912699994,33140.16150243,53273.01474192 2026-02-17,20:10:41.000,48,11148838,7685,0,1771359040,13127.539330559994,29911.124228550005,53273.01474192 2026-02-17,20:10:42.000,48,11148826,7765,0,1771359041,13127.653847829999,29449.829161350004,53273.07063888001 2026-02-17,20:10:43.000,48,11148824,7765,0,1771359042,13127.593221039999,32217.472680210005,53273.126535840005 2026-02-17,20:10:44.000,48,11148808,7765,0,1771359043,13127.633638899999,32217.451532820007,53273.196407040006 2026-02-17,20:10:45.000,48,11148815,8125,0,1771359044,13127.559539489994,31294.875496680004,53273.18941992001 2026-02-17,20:10:46.000,48,11148835,8365,0,1771359045,13127.532594249999,29449.815063090005,53273.18941992001 2026-02-17,20:10:47.000,48,11148831,8165,0,1771359046,13127.465231149989,23914.58441841,53273.23832976001 2026-02-17,20:10:48.000,48,11148811,8165,0,1771359047,13127.445022219988,29449.920800039996,53273.27326536 2026-02-17,20:10:50.000,48,11148817,7805,0,1771359049,13127.364186499988,26682.361870740002,53273.35012368 2026-02-17,20:10:51.000,48,11148757,8045,0,1771359050,13127.397868049993,20224.49174775,53273.28723960001 2026-02-17,20:10:52.000,48,11148819,8045,0,1771359051,13127.418076979993,31295.07992145,53273.413007760006 2026-02-17,20:10:53.000,48,11148823,8165,0,1771359052,13127.478703769993,30833.876492940006,53273.46890472 2026-02-17,20:10:54.000,48,11148853,8165,0,1771359053,13127.478703769993,32678.99331957,53273.50384032001 2026-02-17,20:10:55.000,48,11148834,7765,0,1771359054,13127.505649009989,32679.028565219996,53273.46890472 2026-02-17,20:10:56.000,48,11148798,7885,0,1771359055,13127.546066869989,28527.570336060002,53273.48287896001 2026-02-17,20:10:57.000,48,11148789,8125,0,1771359056,13127.586484729989,29450.146372200004,53273.55275016001 2026-02-17,20:10:58.000,48,11148774,7165,0,1771359057,13127.640375209994,32217.796940190005,53273.5667244 2026-02-17,20:10:59.000,48,11148882,7685,0,1771359058,13127.70773830999,28527.612630839998,53273.60864712 2026-02-17,20:11:01.000,48,11148777,7925,0,1771359060,13127.77510141,31756.607609939994,53273.62262136001 2026-02-17,20:11:02.000,48,11148798,7805,0,1771359061,13127.80878295999,24376.217843849998,53273.72044104001 2026-02-17,20:11:03.000,48,11148808,7805,0,1771359062,13127.80878295999,33601.801976999996,53273.75537664 2026-02-17,20:11:04.000,48,11148841,7805,0,1771359063,13127.81551927,30372.905685720005,53273.748389520006 2026-02-17,20:11:05.000,48,11148801,7965,0,1771359064,13127.822255579995,23453.74049553,53273.76236376 2026-02-17,20:11:06.000,48,11148860,7965,0,1771359065,13127.80878295999,30372.926833110003,53273.76935088001 2026-02-17,20:11:07.000,48,11148800,7525,0,1771359066,13127.76836509999,28989.119171939994,53273.8112736 2026-02-17,20:11:08.000,48,11148828,7765,0,1771359067,13127.78857402999,28527.950989079996,53273.81826072001 2026-02-17,20:11:09.000,48,11148783,8205,0,1771359068,13127.80878295999,28989.274252799994,53273.83223496 2026-02-17,20:11:10.000,48,11148828,7565,0,1771359069,13127.802046649995,26682.968095920005,53273.83922208001 2026-02-17,20:11:12.000,48,11148781,8005,0,1771359071,13127.842464509995,23915.254085759996,53273.90909328001 2026-02-17,20:11:13.000,48,11148790,7645,0,1771359072,13127.81551927,30834.369932040005,53273.83922208001 2026-02-17,20:11:14.000,48,11148833,8285,0,1771359073,13127.822255579995,28989.253105409996,53273.93704176001 2026-02-17,20:11:15.000,48,11148799,8325,0,1771359074,13127.8357282,28527.9086943,53273.90210616 2026-02-17,20:11:16.000,48,11148841,7965,0,1771359075,13127.84920081999,29450.449484790006,53273.86018344001 2026-02-17,20:11:17.000,48,11148834,7645,0,1771359076,13127.862673439995,30834.285342479998,53273.8811448 2026-02-17,20:11:18.000,48,11148809,8165,0,1771359077,13127.89635499,30834.214851180004,53273.87415768 2026-02-17,20:11:19.000,48,11148786,7645,0,1771359078,13127.90982760999,27605.31151077,53273.87415768 2026-02-17,20:11:20.000,48,11148779,7885,0,1771359079,13127.90982760999,32218.093003650007,53273.83223496 2026-02-17,20:11:21.000,48,11148837,8365,0,1771359080,13127.95698178,31756.86137862,53273.867170560006 2026-02-17,20:11:23.000,48,11148770,7605,0,1771359082,13127.87614606,30834.348784650007,53273.82524784 2026-02-17,20:11:24.000,48,11148891,8125,0,1771359083,13127.87614606,27605.487739019998,53273.776338 2026-02-17,20:11:25.000,48,11148779,8125,0,1771359084,13127.84920081999,28528.106069939997,53273.846209200005 2026-02-17,20:11:26.000,48,11148784,7565,0,1771359085,13127.84920081999,29450.653909560002,53273.776338 2026-02-17,20:11:27.000,48,11148830,8125,0,1771359086,13127.84920081999,31757.03760687,53273.83922208001 2026-02-17,20:11:28.000,48,11148833,8685,0,1771359087,13127.86940974999,29911.97717328,53273.797299360005 2026-02-17,20:11:29.000,48,11148834,7525,0,1771359088,13127.87614606,29912.033566319995,53273.81826072001 2026-02-17,20:11:30.000,48,11148795,8085,0,1771359089,13127.89635499,28989.499824960003,53273.81826072001 2026-02-17,20:11:31.000,48,11148854,7965,0,1771359090,13127.95024546999,25299.329613869995,53273.797299360005 2026-02-17,20:11:32.000,48,11148813,8485,0,1771359091,13127.99066332999,25760.610582809997,53273.82524784 2026-02-17,20:11:34.000,48,11148845,7325,0,1771359093,13128.064762739996,30373.42732134,53273.8112736 2026-02-17,20:11:35.000,48,11148823,8085,0,1771359094,13128.03108118999,28067.022476640006,53273.73441528 2026-02-17,20:11:36.000,48,11148849,8245,0,1771359095,13128.07823536,29912.068811970006,53273.73441528 2026-02-17,20:11:37.000,48,11148812,7845,0,1771359096,13128.071499049991,27144.425293110005,53273.68550544 2026-02-17,20:11:38.000,48,11148804,6965,0,1771359097,13128.084971669996,32218.438411020004,53273.79031224001 2026-02-17,20:11:39.000,48,11148802,7925,0,1771359098,13128.07823536,27605.62167249,53273.80428648 2026-02-17,20:11:40.000,48,11148851,8365,0,1771359099,13128.064762739996,30834.56730768,53273.776338 2026-02-17,20:11:41.000,48,11148812,7325,0,1771359100,13128.084971669996,31757.122196430006,53273.74140240001 2026-02-17,20:11:42.000,48,11148792,7645,0,1771359101,13128.11865322,28528.162462980006,53273.74140240001 2026-02-17,20:11:43.000,48,11148798,7965,0,1771359102,13128.125389529996,31295.8905714,53273.76236376 2026-02-17,20:11:45.000,48,11148821,8125,0,1771359104,13128.266852039997,20225.253053790002,53273.75537664 2026-02-17,20:11:46.000,48,11148778,7685,0,1771359105,13128.314006209992,24376.802921640003,53273.727428160004 2026-02-17,20:11:47.000,48,11148796,7525,0,1771359106,13128.401578240002,28067.10001707,53273.699479680006 2026-02-17,20:11:48.000,48,11148833,8365,0,1771359107,13128.502622890002,31757.291375550005,53273.8112736 2026-02-17,20:11:49.000,48,11148789,8165,0,1771359108,13128.563249680003,25760.73746715,53273.797299360005 2026-02-17,20:11:50.000,48,11148815,8045,0,1771359109,13128.691239569998,32218.64988492,53273.78332512 2026-02-17,20:11:51.000,48,11148842,7605,0,1771359110,13128.745130049989,29450.964071280003,53273.80428648 2026-02-17,20:11:52.000,48,11148805,8325,0,1771359111,13128.805756839989,28528.486722960006,53273.82524784 2026-02-17,20:11:53.000,48,11148766,7645,0,1771359112,13128.859647319994,33141.303461489995,53273.76236376 2026-02-17,20:11:54.000,48,11148816,7965,0,1771359113,13128.86638362999,30373.723384800003,53273.82524784 2026-02-17,20:11:56.000,48,11148826,6725,0,1771359115,13128.82596576999,31296.391059629997,53273.80428648 2026-02-17,20:11:57.000,48,11148785,8285,0,1771359116,13128.799020529994,31757.721372479995,53273.83223496 2026-02-17,20:11:58.000,48,11148798,6925,0,1771359117,13128.711448499998,23915.987195280002,53273.895119040004 2026-02-17,20:11:59.000,48,11148822,7565,0,1771359118,13128.650821709998,29451.443412120003,53273.85319632 2026-02-17,20:12:00.000,48,11148789,8125,0,1771359119,13128.583458609988,29451.570296460006,53273.82524784 2026-02-17,20:12:01.000,48,11148741,7965,0,1771359120,13128.549777059998,29912.95700235,53273.85319632 2026-02-17,20:12:02.000,48,11148806,7845,0,1771359121,13128.489150269997,33603.28229430001,53273.86018344001 2026-02-17,20:12:03.000,48,11148792,7925,0,1771359122,13128.435259789992,26684.095956720004,53273.8112736 2026-02-17,20:12:04.000,48,11148811,8445,0,1771359123,13128.300533590002,31758.3134994,53273.83922208001 2026-02-17,20:12:05.000,48,11148813,8245,0,1771359124,13128.239906800001,31758.334646789997,53273.80428648 2026-02-17,20:12:07.000,48,11148745,7845,0,1771359126,13128.132125839991,28529.51589594,53273.83922208001 2026-02-17,20:12:08.000,48,11148824,7805,0,1771359127,13128.09844429,26684.399069310006,53273.776338 2026-02-17,20:12:09.000,48,11148815,8125,0,1771359128,13128.105180599996,29452.162423379996,53273.76935088001 2026-02-17,20:12:10.000,48,11148659,8565,0,1771359129,13128.05802643,28990.966044,53273.69249256001 2026-02-17,20:12:11.000,48,11148785,8285,0,1771359130,13128.05129011999,28529.65687854,53273.67153120001 2026-02-17,20:12:12.000,48,11148844,7125,0,1771359131,13128.064762739996,31758.665955899996,53273.6365956 2026-02-17,20:12:13.000,48,11148847,7925,0,1771359132,13128.044553809996,28068.397056989998,53273.66454408 2026-02-17,20:12:14.000,48,11148796,7484,0,1771359133,13127.99739964,28068.397056989998,53273.64358272 2026-02-17,20:12:15.000,48,11148814,7005,0,1771359134,13127.95698178,29913.443392319998,53273.65056984001 2026-02-17,20:12:16.000,48,11148849,8405,0,1771359135,13127.93677285,29452.077833820003,53273.559737280004 2026-02-17,20:12:18.000,48,11148793,8045,0,1771359137,13127.903091299995,35910.02549724,53273.60864712 2026-02-17,20:12:19.000,48,11148819,6965,0,1771359138,13127.86940974999,27606.76363155,53273.531788800006 2026-02-17,20:12:20.000,48,11148827,7805,0,1771359139,13127.82899188999,28067.917716149997,53273.47589184 2026-02-17,20:12:21.000,48,11148787,7165,0,1771359140,13127.88961867999,31758.087927240005,53273.44794336 2026-02-17,20:12:22.000,48,11148814,7605,0,1771359141,13127.91656392,28067.685094860004,53273.46890472 2026-02-17,20:12:23.000,48,11148820,6805,0,1771359142,13127.95698178,29451.436362990004,53273.44095624 2026-02-17,20:12:24.000,48,11148813,7205,0,1771359143,13128.004135949996,26222.36384346,53273.461917600005 2026-02-17,20:12:25.000,48,11148815,8045,0,1771359144,13128.111916909991,26683.524977189998,53273.44095624 2026-02-17,20:12:26.000,48,11148817,8005,0,1771359145,13128.132125839991,27144.714307439994,53273.46890472 2026-02-17,20:12:27.000,48,11148811,7885,0,1771359146,13128.186016319996,28989.718347989998,53273.43396912001 2026-02-17,20:12:29.000,48,11148805,7845,0,1771359148,13128.334215139992,29912.188647179995,53273.43396912001 2026-02-17,20:12:30.000,48,11148826,7725,0,1771359149,13128.415050859992,30373.307486129997,53273.44095624 2026-02-17,20:12:31.000,48,11148791,7885,0,1771359150,13128.455468719992,28528.169512110006,53273.45493048001 2026-02-17,20:12:32.000,48,11148828,7765,0,1771359151,13128.509359199998,30373.28633874,53273.35711080001 2026-02-17,20:12:33.000,48,11148799,7365,0,1771359152,13128.516095509993,28066.93788708,53273.3221752 2026-02-17,20:12:34.000,48,11148801,7285,0,1771359153,13128.556513369993,30373.314535259997,53273.245316880006 2026-02-17,20:12:35.000,48,11148873,7045,0,1771359154,13128.529568129998,31295.855325750003,53273.32916232 2026-02-17,20:12:36.000,48,11148833,8165,0,1771359155,13128.495886579993,28067.022476640006,53273.32916232 2026-02-17,20:12:37.000,48,11148768,7405,0,1771359156,13128.428523479997,28528.352789490003,53273.252304 2026-02-17,20:12:38.000,48,11148811,7325,0,1771359157,13128.354424069992,31296.123192690007,53273.18941992001 2026-02-17,20:12:40.000,48,11148846,7525,0,1771359159,13128.105180599996,28528.803933810006,53273.21038128 2026-02-17,20:12:41.000,48,11148883,7965,0,1771359160,13127.943509159995,25299.91469166,53273.1824328 2026-02-17,20:12:42.000,48,11148884,7805,0,1771359161,13127.761628789995,32680.628717729996,53273.04967752001 2026-02-17,20:12:43.000,48,11148802,7885,0,1771359162,13127.64711151999,28990.571292720007,53273.056664640004 2026-02-17,20:12:44.000,48,11148795,8445,0,1771359163,13127.512385319998,30835.87844586,53273.02172904001 2026-02-17,20:12:45.000,48,11148844,7885,0,1771359164,13127.370922809998,33142.45951881001,53272.9378836 2026-02-17,20:12:46.000,48,11148806,8045,0,1771359165,13127.290087089998,31758.79284024,53272.93089648001 2026-02-17,20:12:47.000,48,11148795,8205,0,1771359166,13127.229460299997,27607.264119779997,53272.91692224 2026-02-17,20:12:48.000,48,11148857,8245,0,1771359167,13127.222723990002,33604.06474772999,53272.84705104 2026-02-17,20:12:49.000,48,11148819,8325,0,1771359168,13127.222723990002,28991.262107460003,53272.81211544001 2026-02-17,20:12:51.000,48,11148813,8165,0,1771359170,13127.236196609992,30375.119112540007,53272.70730864 2026-02-17,20:12:52.000,48,11148817,8205,0,1771359171,13127.303559710002,28068.608530890007,53272.672373040004 2026-02-17,20:12:53.000,48,11148807,8325,0,1771359172,13127.343977570003,28991.057682690007,53272.5885276 2026-02-17,20:12:54.000,48,11148816,7845,0,1771359173,13127.350713879998,30374.808950820006,53272.59551472001 2026-02-17,20:12:55.000,48,11148819,8325,0,1771359174,13127.357450189993,29452.176521639994,53272.54660488001 2026-02-17,20:12:56.000,48,11148845,8005,0,1771359175,13127.317032329993,32681.115107699996,53272.49070792 2026-02-17,20:12:57.000,48,11148844,7525,0,1771359176,13127.215987679992,29913.358802760005,53272.47673368001 2026-02-17,20:12:58.000,48,11148813,8165,0,1771359177,13127.162097200002,34064.93686713,53272.4837208 2026-02-17,20:12:59.000,48,11148828,7725,0,1771359178,13127.027370999996,28990.83211053,53272.42083672 2026-02-17,20:13:00.000,48,11148849,8165,0,1771359179,13126.919590040001,30374.73141039,53272.385901120004 2026-02-17,20:13:02.000,48,11148791,7765,0,1771359181,13126.63666502,28529.734418969994,53272.288081440005 2026-02-17,20:13:03.000,48,11148818,7805,0,1771359182,13126.51541144,31297.554166079994,53272.239171600006 2026-02-17,20:13:04.000,48,11148800,7565,0,1771359183,13126.387421549989,27146.032494750005,53272.169300400004 2026-02-17,20:13:05.000,48,11148809,8045,0,1771359184,13126.279640589994,27146.124133439997,53272.12737768 2026-02-17,20:13:06.000,48,11148770,7525,0,1771359185,13126.138178079993,22533.279198389995,53272.06449360001 2026-02-17,20:13:07.000,48,11148790,7765,0,1771359186,13126.050606049997,27607.517888460003,53272.01558376001 2026-02-17,20:13:08.000,48,11148807,8485,0,1771359187,13125.936088779992,27146.272165169998,53271.882828480004 2026-02-17,20:13:09.000,48,11148821,8125,0,1771359188,13125.861989370002,30375.36583209,53271.84090576 2026-02-17,20:13:10.000,48,11148763,8205,0,1771359189,13125.861989370002,27607.651821930005,53271.86186712 2026-02-17,20:13:11.000,48,11148817,8085,0,1771359190,13125.808098889996,29914.04256837,53271.80597016001 2026-02-17,20:13:13.000,48,11148844,7645,0,1771359192,13125.808098889996,33143.065743989995,53271.666227760004 2026-02-17,20:13:14.000,48,11148824,7565,0,1771359193,13125.855253059992,28991.431286580002,53271.63827928001 2026-02-17,20:13:15.000,48,11148783,8245,0,1771359194,13125.915879849992,28068.763611749993,53271.60334368 2026-02-17,20:13:16.000,48,11148780,7525,0,1771359195,13126.023660810002,29452.493732489995,53271.56142096001 2026-02-17,20:13:17.000,48,11148833,8165,0,1771359196,13126.151650699998,28068.474597420005,53271.5753952 2026-02-17,20:13:18.000,48,11148788,7765,0,1771359197,13126.326794759989,29452.247012940003,53271.54045960001 2026-02-17,20:13:19.000,48,11148799,8245,0,1771359198,13126.434575719999,26684.427265830003,53271.49154976001 2026-02-17,20:13:20.000,48,11148821,8485,0,1771359199,13126.623192399995,31297.060726979995,53271.449627040005 2026-02-17,20:13:21.000,48,11148848,7765,0,1771359200,13126.75118228999,29913.08388669,53271.42866568 2026-02-17,20:13:22.000,48,11148790,8045,0,1771359201,13126.919590040001,33141.86739189,53271.42866568 2026-02-17,20:13:24.000,48,11148788,7645,0,1771359203,13127.141888270002,29912.562251070005,53271.47058840001 2026-02-17,20:13:25.000,48,11148811,8165,0,1771359204,13127.175569819992,31296.285322680007,53271.54045960001 2026-02-17,20:13:26.000,48,11148821,7925,0,1771359205,13127.195778749992,28067.290343579996,53271.498536880004 2026-02-17,20:13:27.000,48,11148776,6565,0,1771359206,13127.195778749992,30834.877469400002,53271.498536880004 2026-02-17,20:13:28.000,48,11148819,8365,0,1771359207,13127.209251369997,27605.96003073,53271.498536880004 2026-02-17,20:13:29.000,48,11148787,7285,0,1771359208,13127.209251369997,28528.458526439994,53271.519498240006 2026-02-17,20:13:30.000,48,11148795,7525,0,1771359209,13127.148624579997,31296.19368399,53271.48456264 2026-02-17,20:13:31.000,48,11148829,8005,0,1771359210,13127.094734099992,30373.688139150006,53271.4356528 2026-02-17,20:13:32.000,48,11148801,8085,0,1771359211,13127.007162069996,28528.670000340004,53271.4356528 2026-02-17,20:13:33.000,48,11148785,8005,0,1771359212,13126.973480519991,28067.487719220007,53271.46360128 2026-02-17,20:13:35.000,48,11148777,7965,0,1771359214,13126.79833646,32680.480685999995,53271.42167856001 2026-02-17,20:13:36.000,48,11148807,8165,0,1771359215,13126.69055549999,32219.29135575,53271.3657816 2026-02-17,20:13:37.000,48,11148809,8085,0,1771359216,13126.50867512999,30374.195676510004,53271.30988464 2026-02-17,20:13:38.000,48,11148773,8165,0,1771359217,13126.387421549989,29913.069788430003,53271.42167856001 2026-02-17,20:13:39.000,48,11148806,6685,0,1771359218,13126.205541179988,28529.34671682,53271.39373008001 2026-02-17,20:13:40.000,48,11148826,7845,0,1771359219,13126.084287600002,26223.01941255,53271.30988464 2026-02-17,20:13:41.000,48,11148806,7685,0,1771359220,13125.875461989992,32219.791843979998,53271.2609748 2026-02-17,20:13:42.000,48,11148785,7165,0,1771359221,13125.666636379996,30374.70321387,53271.330846000004 2026-02-17,20:13:43.000,48,11148803,8285,0,1771359222,13125.464547079995,27145.77167694,53271.25398768001 2026-02-17,20:13:44.000,48,11148774,7725,0,1771359223,13125.25572147,26684.46956061,53271.22603920001 2026-02-17,20:13:46.000,48,11148833,8325,0,1771359225,13124.959323829993,25761.787787520007,53271.21905208 2026-02-17,20:13:47.000,48,11148771,8245,0,1771359226,13124.871751799998,28529.36786421,53271.15616800001 2026-02-17,20:13:48.000,48,11148772,7845,0,1771359227,13124.763970840002,28990.536047069996,53271.1212324 2026-02-17,20:13:49.000,48,11148800,7605,0,1771359228,13124.710080359997,24377.543080289994,53271.12821952 2026-02-17,20:13:50.000,48,11148854,7645,0,1771359229,13124.642717260002,34986.77274462,53271.05834832001 2026-02-17,20:13:51.000,48,11148802,7565,0,1771359230,13124.669662499997,31296.320568330004,53271.00245136 2026-02-17,20:13:52.000,48,11148764,7805,0,1771359231,13124.683135120002,29912.245040220005,53271.016425600006 2026-02-17,20:13:53.000,48,11148826,8165,0,1771359232,13124.716816669992,32679.662986919997,53270.98847712001 2026-02-17,20:13:54.000,48,11148801,8485,0,1771359233,13124.737025599992,27144.086934870007,53270.98149 2026-02-17,20:13:55.000,48,11148760,7725,0,1771359234,13124.824597630002,22069.897588709995,53271.00943848001 2026-02-17,20:13:57.000,48,11148821,8005,0,1771359236,13124.939114899993,28527.358862160007,53270.96751576001 2026-02-17,20:13:58.000,48,11148788,7765,0,1771359237,13124.993005379998,29449.737522659998,53270.92559304 2026-02-17,20:13:59.000,48,11148778,7965,0,1771359238,13125.053632169998,27143.269235789994,53270.98847712001 2026-02-17,20:14:00.000,48,11148791,7365,0,1771359239,13125.120995269994,23914.23901104,53270.96751576001 2026-02-17,20:14:01.000,48,11148799,8085,0,1771359240,13125.161413129994,31294.515991049993,53270.946554400005 2026-02-17,20:14:02.000,48,11148838,7885,0,1771359241,13125.215303609999,29449.420311809998,53271.00943848001 2026-02-17,20:14:03.000,48,11148877,8325,0,1771359242,13125.26919408999,31755.620731739997,53271.03738696001 2026-02-17,20:14:04.000,48,11148774,7805,0,1771359243,13125.35002980999,35445.776844570006,53271.016425600006 2026-02-17,20:14:05.000,48,11148813,7765,0,1771359244,13125.35676612,30832.98125343,53270.96751576001 2026-02-17,20:14:06.000,48,11148877,8045,0,1771359245,13125.39718398,28526.6398509,53270.96052864 2026-02-17,20:14:08.000,48,11148788,7685,0,1771359247,13125.4780197,34061.877544710005,53271.00245136 2026-02-17,20:14:09.000,48,11148786,7925,0,1771359248,13125.49822863,30371.728481009995,53271.03738696001 2026-02-17,20:14:10.000,48,11148817,8045,0,1771359249,13125.565591729996,30833.002400819998,53271.07930968 2026-02-17,20:14:11.000,48,11148844,7525,0,1771359250,13125.57906435,34523.20080843,53271.03738696001 2026-02-17,20:14:12.000,48,11148802,7805,0,1771359251,13125.59253696999,28526.675096549996,53271.044374080004 2026-02-17,20:14:13.000,48,11148801,8325,0,1771359252,13125.59927328,33139.49183508,53271.10027104 2026-02-17,20:14:14.000,48,11148786,7645,0,1771359253,13125.63969114,28065.535110209996,53271.14219376 2026-02-17,20:14:15.000,48,11148842,7565,0,1771359254,13125.693581619991,28065.626748900002,53271.163155120004 2026-02-17,20:14:16.000,48,11148835,8325,0,1771359255,13125.767681029996,31755.782861729997,53271.1212324 2026-02-17,20:14:17.000,48,11148760,7525,0,1771359256,13125.821571510001,26681.819087730008,53271.14918088 2026-02-17,20:14:19.000,48,11148827,7965,0,1771359258,13125.942825090002,30833.270267760003,53271.22603920001 2026-02-17,20:14:20.000,48,11148784,7845,0,1771359259,13126.043869740002,27604.395123869996,53271.26796192 2026-02-17,20:14:21.000,48,11148754,7885,0,1771359260,13126.131441769998,33600.885590100006,53271.30988464 2026-02-17,20:14:22.000,48,11148762,7765,0,1771359261,13126.165123319988,29910.70128075,53271.28892328 2026-02-17,20:14:23.000,48,11148830,7845,0,1771359262,13126.232486419998,28988.061802440003,53271.2959104 2026-02-17,20:14:24.000,48,11148817,8045,0,1771359263,13126.279640589994,33600.71641098001,53271.34482024001 2026-02-17,20:14:25.000,48,11148779,8005,0,1771359264,13126.353739999999,28988.019507660007,53271.330846000004 2026-02-17,20:14:26.000,48,11148763,8205,0,1771359265,13126.394157859999,32678.133325710005,53271.3657816 2026-02-17,20:14:27.000,48,11148799,8205,0,1771359266,13126.360476309994,32216.838258510004,53271.351807360006 2026-02-17,20:14:28.000,48,11148817,8205,0,1771359267,13126.414366789999,33600.582477510005,53271.41469144 2026-02-17,20:14:30.000,48,11148812,7484,0,1771359269,13126.299849519994,32677.957097460006,53271.449627040005 2026-02-17,20:14:31.000,48,11148826,7845,0,1771359270,13126.259431659993,31294.093043250003,53271.505524 2026-02-17,20:14:32.000,48,11148803,7925,0,1771359271,13126.165123319988,30371.580449279994,53271.498536880004 2026-02-17,20:14:33.000,48,11148796,7685,0,1771359272,13126.097760219993,30832.80502518,53271.52648536 2026-02-17,20:14:34.000,48,11148822,7765,0,1771359273,13126.023660810002,26220.10107273,53271.55443384 2026-02-17,20:14:35.000,48,11148801,8045,0,1771359274,13125.969770329997,24375.005393490006,53271.56142096001 2026-02-17,20:14:36.000,48,11148818,7685,0,1771359275,13125.936088779992,32216.535145920003,53271.519498240006 2026-02-17,20:14:37.000,48,11148823,8125,0,1771359276,13125.841780440001,28987.638854639998,53271.52648536 2026-02-17,20:14:38.000,48,11148819,8165,0,1771359277,13125.794626269992,30371.36897538,53271.61033080001 2026-02-17,20:14:39.000,48,11148823,7925,0,1771359278,13125.733999479991,29448.821135759994,53271.63129216 2026-02-17,20:14:41.000,48,11148866,7205,0,1771359280,13125.747472099996,27603.739554779997,53271.59635656 2026-02-17,20:14:42.000,48,11148839,7965,0,1771359281,13125.680109,28987.490822909996,53271.61033080001 2026-02-17,20:14:43.000,48,11148839,8005,0,1771359282,13125.747472099996,31755.127292639998,53271.70815048001 2026-02-17,20:14:44.000,48,11148815,7765,0,1771359283,13125.821571510001,33138.906757289995,53271.687189120006 2026-02-17,20:14:45.000,48,11148787,7885,0,1771359284,13125.848516749997,29909.968171229993,53271.69417624 2026-02-17,20:14:46.000,48,11148804,7525,0,1771359285,13125.949561399997,22990.85232495,53271.72911184001 2026-02-17,20:14:47.000,48,11148834,7805,0,1771359286,13126.091023909998,29448.482777519996,53271.72911184001 2026-02-17,20:14:48.000,48,11148881,8085,0,1771359287,13126.171859629998,28525.82215182,53271.7500732 2026-02-17,20:14:49.000,48,11148795,8205,0,1771359288,13126.313322139998,31293.289442430003,53271.79898304 2026-02-17,20:14:50.000,48,11148809,8125,0,1771359289,13126.42783940999,33138.159549510005,53271.79199592 2026-02-17,20:14:52.000,48,11148802,7285,0,1771359291,13126.73097335999,25296.298487969994,53271.86186712 2026-02-17,20:14:53.000,48,11148806,7805,0,1771359292,13126.852226939991,28986.32771646,53271.94571256001 2026-02-17,20:14:54.000,48,11148852,7605,0,1771359293,13126.939798970001,28524.86347014,53272.001609520004 2026-02-17,20:14:55.000,48,11148843,8165,0,1771359294,13127.020634690001,32214.79401081,53271.98763528 2026-02-17,20:14:56.000,48,11148832,7484,0,1771359295,13127.121679340002,32214.688273859996,53272.08545496 2026-02-17,20:14:57.000,48,11148841,8285,0,1771359296,13127.148624579997,30830.810121389994,53272.05750648 2026-02-17,20:14:58.000,48,11148832,7845,0,1771359297,13127.168833509997,32675.708424990007,53272.19724888 2026-02-17,20:14:59.000,48,11148819,8325,0,1771359298,13127.209251369997,33136.92595176,53272.23218448001 2026-02-17,20:15:00.000,48,11148792,7805,0,1771359299,13127.195778749992,31753.146487110003,53272.336991280004 2026-02-17,20:15:01.000,48,11148813,8125,0,1771359300,13127.229460299997,29446.882625009996,53272.3439784 2026-02-17,20:15:03.000,48,11148815,7965,0,1771359302,13127.168833509997,30369.43751376,53272.44878520001 2026-02-17,20:15:04.000,48,11148865,8045,0,1771359303,13127.155360889992,31753.266322320007,53272.504682160004 2026-02-17,20:15:05.000,48,11148809,8005,0,1771359304,13127.121679340002,32214.624831690002,53272.54660488001 2026-02-17,20:15:06.000,48,11148807,7965,0,1771359305,13127.087997789997,29447.15049195,53272.623463200005 2026-02-17,20:15:07.000,48,11148791,7805,0,1771359306,13127.081261480002,28986.02460387,53272.56756624001 2026-02-17,20:15:08.000,48,11148785,8005,0,1771359307,13127.087997789997,33598.7003598,53272.61647608001 2026-02-17,20:15:09.000,48,11148843,8005,0,1771359308,13127.054316239992,27602.393170950003,53272.61647608001 2026-02-17,20:15:10.000,48,11148806,7605,0,1771359309,13127.067788859997,28986.292470810004,53272.65141168 2026-02-17,20:15:11.000,48,11148782,7645,0,1771359310,13127.114943029992,29908.840310429994,53272.70730864 2026-02-17,20:15:12.000,48,11148814,8005,0,1771359311,13127.121679340002,26218.818131070002,53272.77717984 2026-02-17,20:15:14.000,48,11148801,7885,0,1771359313,13127.182306130002,29908.93899825,53272.81910256 2026-02-17,20:15:15.000,48,11148829,8125,0,1771359314,13127.222723990002,30831.472739610006,53272.81910256 2026-02-17,20:15:16.000,48,11148843,8205,0,1771359315,13127.296823399993,30370.170623280006,53272.81910256 2026-02-17,20:15:17.000,48,11148804,7845,0,1771359316,13127.357450189993,32676.490878419994,53272.861025280006 2026-02-17,20:15:18.000,48,11148789,8605,0,1771359317,13127.451758529998,32676.448583639998,53272.909935120006 2026-02-17,20:15:19.000,48,11148789,8005,0,1771359318,13127.451758529998,31753.935989670004,53272.958844960005 2026-02-17,20:15:20.000,48,11148790,7565,0,1771359319,13127.478703769993,30370.08603372,53273.01474192 2026-02-17,20:15:21.000,48,11148761,8165,0,1771359320,13127.505649009989,27602.505957030007,53273.03570328 2026-02-17,20:15:22.000,48,11148826,7885,0,1771359321,13127.539330559994,20683.51699509,53273.00076768001 2026-02-17,20:15:23.000,48,11148789,7445,0,1771359322,13127.532594249999,32215.075976010005,53273.08461312 2026-02-17,20:15:25.000,48,11148839,7005,0,1771359324,13127.485440079989,29908.706376960006,53273.1824328 2026-02-17,20:15:26.000,48,11148787,7325,0,1771359325,13127.404604359988,31292.51403813,53273.175445680004 2026-02-17,20:15:27.000,48,11148806,7725,0,1771359326,13127.418076979993,31292.570431169996,53273.27326536 2026-02-17,20:15:28.000,48,11148819,8325,0,1771359327,13127.357450189993,28525.03264926,53273.224355520004 2026-02-17,20:15:29.000,48,11148780,7765,0,1771359328,13127.364186499988,30831.416346569997,53273.30820096 2026-02-17,20:15:30.000,48,11148792,7645,0,1771359329,13127.350713879998,31292.732561159995,53273.31518808001 2026-02-17,20:15:31.000,48,11148779,8085,0,1771359330,13127.370922809998,32215.329744689996,53273.25929112 2026-02-17,20:15:32.000,48,11148847,8125,0,1771359331,13127.384395429988,31754.14041444,53273.30121384 2026-02-17,20:15:33.000,48,11148851,8205,0,1771359332,13127.424813289988,30831.747655679996,53273.392046400004 2026-02-17,20:15:34.000,48,11148807,8205,0,1771359333,13127.498912699994,33599.34887976,53273.31518808001 2026-02-17,20:15:36.000,48,11148806,7725,0,1771359335,13127.66732044999,29909.305553009995,53273.392046400004 2026-02-17,20:15:37.000,48,11148799,8045,0,1771359336,13127.76836509999,27602.985297870007,53273.40602064001 2026-02-17,20:15:38.000,48,11148870,7725,0,1771359337,13127.842464509995,29909.312602139995,53273.45493048001 2026-02-17,20:15:39.000,48,11148812,7685,0,1771359338,13127.88961867999,27603.006445260005,53273.48986608 2026-02-17,20:15:40.000,48,11148779,8165,0,1771359339,13127.99066332999,25757.960109930005,53273.52480168001 2026-02-17,20:15:41.000,48,11148786,7725,0,1771359340,13127.99739964,28064.238070289997,53273.531788800006 2026-02-17,20:15:42.000,48,11148840,7925,0,1771359341,13128.0378175,27603.05578917,53273.6365956 2026-02-17,20:15:43.000,48,11148796,7885,0,1771359342,13128.07823536,27602.992347000007,53273.60166000001 2026-02-17,20:15:44.000,48,11148780,7765,0,1771359343,13128.084971669996,29448.144419279997,53273.64358272 2026-02-17,20:15:45.000,48,11148842,7685,0,1771359344,13128.091707979991,31293.240098520007,53273.678518320005 2026-02-17,20:15:47.000,48,11148808,7845,0,1771359346,13128.145598459996,27603.203820900002,53273.748389520006 2026-02-17,20:15:48.000,48,11148811,8245,0,1771359347,13128.11865322,28987.089022500004,53273.75537664 2026-02-17,20:15:49.000,48,11148769,8285,0,1771359348,13128.152334769991,31754.760737880002,53273.82524784 2026-02-17,20:15:50.000,48,11148833,8005,0,1771359349,13128.212961559992,24374.504905259993,53273.88813192001 2026-02-17,20:15:51.000,48,11148825,8165,0,1771359350,13128.293797279992,27603.450540449994,53273.8811448 2026-02-17,20:15:52.000,48,11148864,7525,0,1771359351,13128.314006209992,27603.457589579994,53273.94402888 2026-02-17,20:15:53.000,48,11148834,7845,0,1771359352,13128.367896689997,31754.93696613,53273.92306752 2026-02-17,20:15:54.000,48,11148806,7805,0,1771359353,13128.441996100002,30832.410273899994,53273.94402888 2026-02-17,20:15:55.000,48,11148837,8285,0,1771359354,13128.489150269997,31293.726488490007,53273.99992584 2026-02-17,20:15:56.000,48,11148815,7925,0,1771359355,13128.502622890002,29448.708349680004,53274.04883568 2026-02-17,20:15:58.000,48,11148814,7725,0,1771359357,13128.590194919998,29448.75769359,53274.07678416001 2026-02-17,20:15:59.000,48,11148758,7845,0,1771359358,13128.603667539988,30832.64289519,53274.12569400001 2026-02-17,20:16:00.000,48,11148790,7845,0,1771359359,13128.644085399988,32216.506949400005,53274.10473264001 2026-02-17,20:16:01.000,48,11148805,8125,0,1771359360,13128.691239569998,34061.63787429,53274.12569400001 2026-02-17,20:16:02.000,48,11148786,7525,0,1771359361,13128.697975879993,29910.285382079994,53274.11171976 2026-02-17,20:16:03.000,48,11148819,8525,0,1771359362,13128.691239569998,31294.1282889,53274.16761672 2026-02-17,20:16:04.000,48,11148832,7845,0,1771359363,13128.664294329988,28526.512966559996,53274.20953944 2026-02-17,20:16:05.000,48,11148776,7845,0,1771359364,13128.630612779998,29910.39111903,53274.251462160006 2026-02-17,20:16:06.000,48,11148826,7885,0,1771359365,13128.583458609988,34984.41128607,53274.18857808 2026-02-17,20:16:07.000,48,11148759,8365,0,1771359366,13128.603667539988,31294.2692715,53274.202552320006 2026-02-17,20:16:09.000,48,11148799,8005,0,1771359368,13128.441996100002,26220.340743149995,53274.32832048 2026-02-17,20:16:10.000,48,11148770,7885,0,1771359369,13128.394841929992,26681.621712089996,53274.39120456001 2026-02-17,20:16:11.000,48,11148815,8765,0,1771359370,13128.361160380002,26681.6005647,53274.35626896 2026-02-17,20:16:12.000,48,11148774,7685,0,1771359371,13128.293797279992,28526.78788263,53274.349281840005 2026-02-17,20:16:13.000,48,11148759,8405,0,1771359372,13128.253379419992,25759.14436377,53274.349281840005 2026-02-17,20:16:14.000,48,11148836,7885,0,1771359373,13128.246643109997,30833.206825589994,53274.36325608001 2026-02-17,20:16:15.000,48,11148825,8525,0,1771359374,13128.273588349992,35445.91077803999,53274.42614016 2026-02-17,20:16:16.000,48,11148811,7965,0,1771359375,13128.307269899997,33139.541178989995,53274.349281840005 2026-02-17,20:16:17.000,48,11148757,8045,0,1771359376,13128.334215139992,31755.72646869,53274.41216592001 2026-02-17,20:16:18.000,48,11148820,7285,0,1771359377,13128.388105619997,33139.57642464001,53274.419153040006 2026-02-17,20:16:20.000,48,11148778,7205,0,1771359379,13128.522831820002,28065.49281543,53274.45408864 2026-02-17,20:16:21.000,48,11148824,7325,0,1771359380,13128.502622890002,28065.464618910002,53274.50299848 2026-02-17,20:16:22.000,48,11148810,7605,0,1771359381,13128.563249680003,30371.791923180004,53274.52395984 2026-02-17,20:16:23.000,48,11148833,8245,0,1771359382,13128.576722299993,30833.023548209996,53274.55190832 2026-02-17,20:16:24.000,48,11148798,7765,0,1771359383,13128.543040750003,29910.489806850004,53274.55190832 2026-02-17,20:16:25.000,48,11148789,8365,0,1771359384,13128.529568129998,28526.63280177,53274.55190832 2026-02-17,20:16:26.000,48,11148801,8085,0,1771359385,13128.462205030002,30832.9742043,53274.516972720005 2026-02-17,20:16:27.000,48,11148794,7805,0,1771359386,13128.327478829997,30371.6791371,53274.55190832 2026-02-17,20:16:28.000,48,11148814,7765,0,1771359387,13128.219697870001,30371.707333619997,53274.586843920006 2026-02-17,20:16:29.000,48,11148829,7965,0,1771359388,13128.105180599996,29449.2299853,53274.55190832 2026-02-17,20:16:31.000,48,11148584,7365,0,1771359390,13127.89635499,32678.323652220002,53274.57286968 2026-02-17,20:16:32.000,48,11148778,7405,0,1771359391,13127.80878295999,29449.441459199996,53274.60081816 2026-02-17,20:16:33.000,48,11148832,7925,0,1771359392,13127.72794723999,28988.202785040005,53274.59383104 2026-02-17,20:16:34.000,48,11148858,7925,0,1771359393,13127.70773830999,28988.294423729996,53274.59383104 2026-02-17,20:16:35.000,48,11148821,8125,0,1771359394,13127.721210929994,26681.931873809997,53274.48902424001 2026-02-17,20:16:36.000,48,11148807,8125,0,1771359395,13127.76836509999,32217.282353700008,53274.60780528001 2026-02-17,20:16:37.000,48,11148796,7845,0,1771359396,13127.80878295999,28065.753633240005,53274.60780528001 2026-02-17,20:16:38.000,48,11148807,7805,0,1771359397,13127.90982760999,30372.073888380008,53274.55190832 2026-02-17,20:16:39.000,48,11148804,7525,0,1771359398,13128.0378175,31755.839254770006,53274.53094696001 2026-02-17,20:16:40.000,48,11148853,8125,0,1771359399,13128.152334769991,26681.812038599994,53274.52395984 2026-02-17,20:16:42.000,48,11148803,8085,0,1771359401,13128.388105619997,26220.383037930005,53274.59383104 2026-02-17,20:16:43.000,48,11148837,8205,0,1771359402,13128.495886579993,33139.35085248,53274.53793408001 2026-02-17,20:16:44.000,48,11148871,7965,0,1771359403,13128.529568129998,25297.715363099996,53274.60780528001 2026-02-17,20:16:45.000,48,11148824,7845,0,1771359404,13128.563249680003,27142.74055104,53274.57985680001 2026-02-17,20:16:46.000,48,11148813,8325,0,1771359405,13128.610403849998,32677.964146590006,53274.635753760005 2026-02-17,20:16:47.000,48,11148775,8045,0,1771359406,13128.556513369993,27604.02151998,53274.62177952 2026-02-17,20:16:48.000,48,11148775,8485,0,1771359407,13128.596931229993,29910.348824250003,53274.6147924 2026-02-17,20:16:49.000,48,11148806,7645,0,1771359408,13128.603667539988,33139.30150857,53274.69863784001 2026-02-17,20:16:50.000,48,11148823,8205,0,1771359409,13128.576722299993,26681.544171660003,53274.66370224 2026-02-17,20:16:51.000,48,11148863,8325,0,1771359410,13128.549777059998,28987.956065489998,53274.64274088 2026-02-17,20:16:53.000,48,11148795,8005,0,1771359412,13128.536304439993,32216.958093719993,53274.7195992 2026-02-17,20:16:54.000,48,11148793,8125,0,1771359413,13128.529568129998,29910.69423162,53274.649728 2026-02-17,20:16:55.000,48,11148829,8325,0,1771359414,13128.529568129998,28988.195735910005,53274.60081816 2026-02-17,20:16:56.000,48,11148864,7645,0,1771359415,13128.495886579993,29910.85636161,53274.62177952 2026-02-17,20:16:57.000,48,11148804,7845,0,1771359416,13128.495886579993,30372.207821849996,53274.65671512001 2026-02-17,20:16:58.000,48,11148789,8405,0,1771359417,13128.455468719992,32217.35989413,53274.69165072 2026-02-17,20:16:59.000,48,11148807,8325,0,1771359418,13128.415050859992,32217.486778470004,53274.66370224 2026-02-17,20:17:00.000,48,11148859,8085,0,1771359419,13128.435259789992,35907.79092303,53274.64274088 2026-02-17,20:17:01.000,48,11148852,7645,0,1771359420,13128.361160380002,34062.793931609995,53274.64274088 2026-02-17,20:17:02.000,48,11148841,8125,0,1771359421,13128.327478829997,28988.88655065,53274.64274088 2026-02-17,20:17:04.000,48,11148823,8085,0,1771359423,13128.226434179996,29450.36489523,53274.60081816 2026-02-17,20:17:05.000,48,11148826,7484,0,1771359424,13128.165807389996,31756.776789059993,53274.50299848 2026-02-17,20:17:06.000,48,11148857,8205,0,1771359425,13128.132125839991,29450.548172609997,53274.53094696001 2026-02-17,20:17:07.000,48,11148885,8165,0,1771359426,13128.05802643,26683.02448896,53274.49601136 2026-02-17,20:17:08.000,48,11148801,8205,0,1771359427,13127.93003653999,31757.093999909994,53274.48902424001 2026-02-17,20:17:09.000,48,11148847,7925,0,1771359428,13127.842464509995,29450.794892160004,53274.468062880005 2026-02-17,20:17:10.000,48,11148798,7484,0,1771359429,13127.761628789995,28528.268199929997,53274.419153040006 2026-02-17,20:17:11.000,48,11148780,7845,0,1771359430,13127.66732044999,26683.17956982,53274.38421744 2026-02-17,20:17:12.000,48,11148804,7645,0,1771359431,13127.599957349994,28067.064771420002,53274.39120456001 2026-02-17,20:17:13.000,48,11148788,7845,0,1771359432,13127.485440079989,33141.12018411,53274.38421744 2026-02-17,20:17:15.000,48,11148797,8085,0,1771359434,13127.370922809998,28066.959034469997,53274.30735912 2026-02-17,20:17:16.000,48,11148792,7645,0,1771359435,13127.343977570003,29912.061762840007,53274.27242352001 2026-02-17,20:17:17.000,48,11148768,7765,0,1771359436,13127.317032329993,32679.698232569994,53274.25844928 2026-02-17,20:17:18.000,48,11148767,8605,0,1771359437,13127.330504949998,36831.1494126,53274.22351368001 2026-02-17,20:17:19.000,48,11148839,8365,0,1771359438,13127.364186499988,28066.867395780006,53274.25844928 2026-02-17,20:17:20.000,48,11148783,8005,0,1771359439,13127.424813289988,25760.39910891,53274.17460384001 2026-02-17,20:17:21.000,48,11148825,8045,0,1771359440,13127.458494839993,28989.309498450006,53274.181590960005 2026-02-17,20:17:22.000,48,11148824,7685,0,1771359441,13127.552803179999,30373.11715962,53274.15364248001 2026-02-17,20:17:23.000,48,11148799,8205,0,1771359442,13127.62690258999,23915.19769272,53274.13966824 2026-02-17,20:17:24.000,48,11148822,7725,0,1771359443,13127.68752937999,28066.648872749996,53274.083771280006 2026-02-17,20:17:26.000,48,11148839,7885,0,1771359445,13127.8357282,33601.92886134,53273.99992584 2026-02-17,20:17:27.000,48,11148816,7645,0,1771359446,13127.91656392,31295.56631142,53274.013900080005 2026-02-17,20:17:28.000,48,11148776,7845,0,1771359447,13127.97719071,25760.194684140006,53274.07678416001 2026-02-17,20:17:29.000,48,11148858,7885,0,1771359448,13128.044553809996,32218.100052780006,53274.07678416001 2026-02-17,20:17:30.000,48,11148836,7765,0,1771359449,13128.111916909991,26682.798916800006,53274.05582280001 2026-02-17,20:17:31.000,48,11148781,8085,0,1771359450,13128.145598459996,33140.725432830004,53274.06979704 2026-02-17,20:17:32.000,48,11148821,8045,0,1771359451,13128.226434179996,29911.885534589994,53274.034861440006 2026-02-17,20:17:33.000,48,11148792,7805,0,1771359452,13128.186016319996,29911.948976760003,53274.05582280001 2026-02-17,20:17:34.000,48,11148855,8045,0,1771359453,13128.192752629991,32679.712330830007,53273.98595160001 2026-02-17,20:17:35.000,48,11148805,8445,0,1771359454,13128.179280010001,30834.687142890005,53273.98595160001 2026-02-17,20:17:37.000,48,11148763,8125,0,1771359456,13128.05802643,27144.62971788,53274.062809920004 2026-02-17,20:17:38.000,48,11148805,7965,0,1771359457,13127.963718089995,28528.613607299994,53274.0208872 2026-02-17,20:17:39.000,48,11148815,8325,0,1771359458,13127.882882369995,31296.306470070005,53274.083771280006 2026-02-17,20:17:40.000,48,11148859,8205,0,1771359459,13127.802046649995,31757.686126829998,53273.99992584 2026-02-17,20:17:41.000,48,11148791,8165,0,1771359460,13127.69426569,28528.85327772,53273.99992584 2026-02-17,20:17:42.000,48,11148781,8165,0,1771359461,13127.586484729989,30374.09698869,53273.90909328001 2026-02-17,20:17:43.000,48,11148820,7845,0,1771359462,13127.465231149989,26683.856286299997,53273.93704176001 2026-02-17,20:17:44.000,48,11148833,8365,0,1771359463,13127.343977570003,34525.858330439994,53273.90210616 2026-02-17,20:17:45.000,48,11148814,7565,0,1771359464,13127.256405539993,28067.90361789,53273.867170560006 2026-02-17,20:17:46.000,48,11148811,8165,0,1771359465,13127.195778749992,26684.12415324,53273.80428648 2026-02-17,20:17:48.000,48,11148866,7605,0,1771359467,13127.000425760001,30374.54108388,53273.748389520006 2026-02-17,20:17:49.000,48,11148804,7525,0,1771359468,13126.89938111,27606.841171980006,53273.78332512 2026-02-17,20:17:50.000,48,11148855,8285,0,1771359469,13126.805072769996,34526.182590419994,53273.65755696 2026-02-17,20:17:51.000,48,11148808,7405,0,1771359470,13126.71076442999,30374.618624309995,53273.65056984001 2026-02-17,20:17:52.000,48,11148776,7805,0,1771359471,13126.663610259995,29913.288311459997,53273.65056984001 2026-02-17,20:17:53.000,48,11148790,8045,0,1771359472,13126.582774539995,28990.775717490003,53273.580698640006 2026-02-17,20:17:54.000,48,11148797,8325,0,1771359473,13126.522147749994,26684.29333236,53273.58768576 2026-02-17,20:17:55.000,48,11148800,7805,0,1771359474,13126.47499358,29913.288311459997,53273.52480168001 2026-02-17,20:17:56.000,48,11148793,8245,0,1771359475,13126.360476309994,34526.12619738,53273.52480168001 2026-02-17,20:17:57.000,48,11148839,8125,0,1771359476,13126.320058449994,31297.025481329998,53273.413007760006 2026-02-17,20:17:59.000,48,11148797,8005,0,1771359478,13126.293113209998,30835.596480659995,53273.35711080001 2026-02-17,20:18:00.000,48,11148771,8165,0,1771359479,13126.299849519994,30835.490743710005,53273.33614944001 2026-02-17,20:18:01.000,48,11148810,7765,0,1771359480,13126.279640589994,28529.02950597,53273.28025248 2026-02-17,20:18:02.000,48,11148873,8165,0,1771359481,13126.299849519994,27606.460518959997,53273.27326536 2026-02-17,20:18:03.000,48,11148841,8245,0,1771359482,13126.272904279998,35448.187647030005,53273.21736840001 2026-02-17,20:18:04.000,48,11148776,7725,0,1771359483,13126.279640589994,25761.181562340003,53273.196407040006 2026-02-17,20:18:05.000,48,11148795,8205,0,1771359484,13126.225750109988,22993.523945220004,53273.15448432 2026-02-17,20:18:06.000,48,11148837,8205,0,1771359485,13126.252695349998,34525.49177568,53273.14051008 2026-02-17,20:18:07.000,48,11148821,8125,0,1771359486,13126.225750109988,25761.139267560007,53273.028716160006 2026-02-17,20:18:08.000,48,11148806,7725,0,1771359487,13126.198804869993,29451.351773429997,53273.06365176 2026-02-17,20:18:10.000,48,11148812,7645,0,1771359489,13126.117969149993,28067.57935791,53273.0426904 2026-02-17,20:18:11.000,48,11148804,7765,0,1771359490,13126.084287600002,32219.164471409997,53272.98679344 2026-02-17,20:18:12.000,48,11148815,8405,0,1771359491,13126.077551289993,30373.92076044,53272.95185784001 2026-02-17,20:18:13.000,48,11148854,7805,0,1771359492,13125.976506639992,28067.55821052,53272.91692224 2026-02-17,20:18:14.000,48,11148824,7845,0,1771359493,13125.895670919992,33602.965083450006,53272.93089648001 2026-02-17,20:18:15.000,48,11148764,7885,0,1771359494,13125.821571510001,29912.703233670007,53272.87499952 2026-02-17,20:18:16.000,48,11148869,7965,0,1771359495,13125.760944720001,29912.724381060005,53272.81910256 2026-02-17,20:18:17.000,48,11148817,8205,0,1771359496,13125.65990007,28067.678045730005,53272.82608968 2026-02-17,20:18:18.000,48,11148868,7484,0,1771359497,13125.61948221,32680.494784259994,53272.78416696001 2026-02-17,20:18:19.000,48,11148825,8165,0,1771359498,13125.51170124999,26222.624661270005,53272.791154080005 2026-02-17,20:18:21.000,48,11148794,7525,0,1771359500,13125.32982087999,30835.504841970003,53272.67936016 2026-02-17,20:18:22.000,48,11148792,7965,0,1771359501,13125.24898515999,29451.668984279997,53272.61647608001 2026-02-17,20:18:23.000,48,11148807,8205,0,1771359502,13125.127731579989,33142.01542362,53272.64442456001 2026-02-17,20:18:24.000,48,11148843,8365,0,1771359503,13125.033423239998,27145.398073050004,53272.54660488001 2026-02-17,20:18:25.000,48,11148797,7965,0,1771359504,13124.918905969993,29451.80291775,53272.4837208 2026-02-17,20:18:26.000,48,11148815,8245,0,1771359505,13124.784179770002,32219.552173560005,53272.46974656 2026-02-17,20:18:27.000,48,11148788,7685,0,1771359506,13124.710080359997,28068.05164962,53272.37891400001 2026-02-17,20:18:28.000,48,11148785,8325,0,1771359507,13124.662926190002,27145.482662609997,53272.42083672 2026-02-17,20:18:29.000,48,11148814,7925,0,1771359508,13124.575354159992,25761.625657530007,53272.385901120004 2026-02-17,20:18:30.000,48,11148846,7605,0,1771359509,13124.568617849996,25761.611559269993,53272.30205568 2026-02-17,20:18:32.000,48,11148652,7645,0,1771359511,13124.501254750001,27145.44741696,53272.288081440005 2026-02-17,20:18:33.000,48,11148823,8325,0,1771359512,13124.507991059996,33142.05066927,53272.169300400004 2026-02-17,20:18:34.000,48,11148829,8125,0,1771359513,13124.474309509991,27145.28528697,53272.218210240004 2026-02-17,20:18:35.000,48,11148785,8205,0,1771359514,13124.501254750001,29451.64783689,53272.239171600006 2026-02-17,20:18:36.000,48,11148813,8285,0,1771359515,13124.541672610001,29912.78782323,53272.14135192001 2026-02-17,20:18:37.000,48,11148815,8165,0,1771359516,13124.534936299991,22532.172484979994,53272.16231328001 2026-02-17,20:18:38.000,48,11148840,7805,0,1771359517,13124.548408919996,28067.367884010004,53272.14135192001 2026-02-17,20:18:39.000,48,11148651,8405,0,1771359518,13124.568617849996,30373.688139150006,53272.071480720006 2026-02-17,20:18:40.000,48,11148669,8245,0,1771359519,13124.541672610001,30373.575353070002,53272.071480720006 2026-02-17,20:18:41.000,48,11148678,7805,0,1771359520,13124.541672610001,25299.477645599996,53272.04353224001 2026-02-17,20:18:43.000,48,11148739,8125,0,1771359522,13124.501254750001,27605.78380248,53272.03654512 2026-02-17,20:18:44.000,48,11148711,8325,0,1771359523,13124.507991059996,26683.16547156,53272.120390560005 2026-02-17,20:18:45.000,48,11148727,8205,0,1771359524,13124.454100579991,30834.630749849995,53272.022570880006 2026-02-17,20:18:46.000,48,11148624,7605,0,1771359525,13124.447364269996,31757.143343820004,53272.04353224001 2026-02-17,20:18:47.000,48,11148645,8285,0,1771359526,13124.41368271999,24376.640791650003,53272.001609520004 2026-02-17,20:18:48.000,48,11148714,7805,0,1771359527,13124.346319619995,28989.37998975,53271.97366104001 2026-02-17,20:18:49.000,48,11148664,7845,0,1771359528,13124.33958331,25299.174533009995,53271.97366104001 2026-02-17,20:18:50.000,48,11148657,8205,0,1771359529,13124.35305592999,32218.32562494,53272.03654512 2026-02-17,20:18:51.000,48,11148698,7525,0,1771359530,13124.31263806999,27144.291359640003,53271.98064816 2026-02-17,20:18:52.000,48,11148690,7645,0,1771359531,13124.326110689995,27605.62872162,53271.93872544 2026-02-17,20:18:54.000,48,11148663,7325,0,1771359533,13124.285692829995,24376.704233819997,53271.86885424 2026-02-17,20:18:55.000,48,11148666,7845,0,1771359534,13124.285692829995,27144.48168615,53271.903789840006 2026-02-17,20:18:56.000,48,11148714,7805,0,1771359535,13124.285692829995,26222.018436090002,53271.93173832 2026-02-17,20:18:57.000,48,11148686,7685,0,1771359536,13124.25874759,31757.411210759994,53271.86885424 2026-02-17,20:18:58.000,48,11148653,7325,0,1771359537,13124.25201127999,28528.529017740002,53271.87584136001 2026-02-17,20:18:59.000,48,11148790,7525,0,1771359538,13124.27222020999,29912.45651412,53271.854880000006 2026-02-17,20:19:00.000,48,11148868,7645,0,1771359539,13124.31937438,28990.00031319,53271.882828480004 2026-02-17,20:19:01.000,48,11148822,7765,0,1771359540,13124.35305592999,30835.187631120003,53271.84789288001 2026-02-17,20:19:02.000,48,11148795,8285,0,1771359541,13124.35305592999,30374.005350000007,53271.82693152001 2026-02-17,20:19:03.000,48,11148836,7484,0,1771359542,13124.366528549996,25761.20975886,53271.82693152001 2026-02-17,20:19:05.000,48,11148810,7565,0,1771359544,13124.46083689,25761.308446680006,53271.82693152001 2026-02-17,20:19:06.000,48,11148772,7845,0,1771359545,13124.548408919996,29912.886511050005,53271.81295728 2026-02-17,20:19:07.000,48,11148885,7965,0,1771359546,13124.555145229991,31296.792860040005,53271.833918640004 2026-02-17,20:19:08.000,48,11148796,7765,0,1771359547,13124.602299400001,26222.68810344,53271.86885424 2026-02-17,20:19:09.000,48,11148812,7565,0,1771359548,13124.642717260002,34064.591459760006,53271.92475120001 2026-02-17,20:19:10.000,48,11148814,7645,0,1771359549,13124.656189879992,27145.362827400008,53271.91776408 2026-02-17,20:19:11.000,48,11148813,8205,0,1771359550,13124.649453569997,31758.207762449994,53271.833918640004 2026-02-17,20:19:12.000,48,11148793,8245,0,1771359551,13124.649453569997,32680.804945979995,53271.882828480004 2026-02-17,20:19:13.000,48,11148827,8285,0,1771359552,13124.669662499997,30374.336659110006,53271.93173832 2026-02-17,20:19:14.000,48,11148773,8125,0,1771359553,13124.642717260002,31296.86335134,53271.93173832 2026-02-17,20:19:16.000,48,11148801,8045,0,1771359555,13124.696607739992,30835.610578919994,53271.89680272001 2026-02-17,20:19:17.000,48,11148855,8285,0,1771359556,13124.669662499997,28067.847224850004,53271.89680272001 2026-02-17,20:19:18.000,48,11148810,7725,0,1771359557,13124.750498219997,32680.727405550002,53271.91776408 2026-02-17,20:19:19.000,48,11148845,8485,0,1771359558,13124.797652389992,29451.732426450006,53271.94571256001 2026-02-17,20:19:20.000,48,11148810,7845,0,1771359559,13124.878488109993,28067.854273980003,53271.96667392 2026-02-17,20:19:21.000,48,11148800,7685,0,1771359560,13124.966060139988,32680.60052121,53271.94571256001 2026-02-17,20:19:22.000,48,11148838,7605,0,1771359561,13125.046895859989,28067.72738964,53271.93173832 2026-02-17,20:19:23.000,48,11148827,8285,0,1771359562,13125.134467889999,32219.256110100003,53272.001609520004 2026-02-17,20:19:24.000,48,11148850,7445,0,1771359563,13125.201830989994,27606.347732880007,53272.050519360004 2026-02-17,20:19:25.000,48,11148865,8085,0,1771359564,13125.29613933,26683.715303699995,53272.12737768 2026-02-17,20:19:27.000,48,11148817,8045,0,1771359566,13125.33655719,32218.945948380002,53272.14135192001 2026-02-17,20:19:28.000,48,11148787,8285,0,1771359567,13125.363502429995,29451.203741699996,53272.1343648 2026-02-17,20:19:29.000,48,11148796,7725,0,1771359568,13125.403920289995,27606.058718550004,53272.14135192001 2026-02-17,20:19:30.000,48,11148791,8125,0,1771359569,13125.45781077,28989.774741030007,53272.18327464001 2026-02-17,20:19:31.000,48,11148786,7645,0,1771359570,13125.45107445999,24838.246020570004,53272.22519736 2026-02-17,20:19:32.000,48,11148832,7845,0,1771359571,13125.484756009995,32218.64988492,53272.239171600006 2026-02-17,20:19:33.000,48,11148852,7765,0,1771359572,13125.49149231999,30834.799928969995,53272.288081440005 2026-02-17,20:19:34.000,48,11148824,7765,0,1771359573,13125.525173869995,22993.0728009,53272.28109432001 2026-02-17,20:19:35.000,48,11148784,7725,0,1771359574,13125.57232803999,32218.586442750006,53272.239171600006 2026-02-17,20:19:36.000,48,11148821,8125,0,1771359575,13125.606009589996,34063.738515029996,53272.25314584 2026-02-17,20:19:38.000,48,11148828,7445,0,1771359577,13125.754208409991,27605.840195519995,53272.30205568 2026-02-17,20:19:39.000,48,11148761,8085,0,1771359578,13125.801362580001,34063.7314659,53272.37891400001 2026-02-17,20:19:40.000,48,11148810,7725,0,1771359579,13125.828307819997,29450.942923890005,53272.37192688 2026-02-17,20:19:41.000,48,11148791,8085,0,1771359580,13125.882198300002,31296.109094429994,53272.39987536001 2026-02-17,20:19:42.000,48,11148816,7605,0,1771359581,13125.909143539997,30834.771732449997,53272.455772320005 2026-02-17,20:19:43.000,48,11148815,8445,0,1771359582,13125.983242950002,30373.533058290006,53272.46974656 2026-02-17,20:19:44.000,48,11148823,8085,0,1771359583,13125.989979259997,33141.22592106,53272.43481096 2026-02-17,20:19:45.000,48,11148816,7645,0,1771359584,13126.043869740002,33141.21887193,53272.49070792 2026-02-17,20:19:46.000,48,11148743,8365,0,1771359585,13126.023660810002,26683.313503290003,53272.49070792 2026-02-17,20:19:47.000,48,11148831,8325,0,1771359586,13126.057342359993,26683.34169981,53272.59551472001 2026-02-17,20:19:49.000,48,11148830,7805,0,1771359588,13126.192068559998,28528.493772090005,53272.63045032 2026-02-17,20:19:50.000,48,11148825,8325,0,1771359589,13126.259431659993,31757.425309020007,53272.623463200005 2026-02-17,20:19:51.000,48,11148825,8285,0,1771359590,13126.293113209998,31757.35481772,53272.67936016 2026-02-17,20:19:52.000,48,11148837,8165,0,1771359591,13126.380685239994,28528.275249059996,53272.63743744 2026-02-17,20:19:53.000,48,11148832,7725,0,1771359592,13126.461520959994,28528.169512110006,53272.78416696001 2026-02-17,20:19:54.000,48,11148823,8005,0,1771359593,13126.51541144,28528.07082429,53272.693334400006 2026-02-17,20:19:55.000,48,11148861,8165,0,1771359594,13126.61645609,30834.334686389993,53272.76320560001 2026-02-17,20:19:56.000,48,11148789,8245,0,1771359595,13126.65013763999,28527.838203000007,53272.77717984 2026-02-17,20:19:57.000,48,11148822,7685,0,1771359596,13126.71076442999,30372.898636590005,53272.88198664001 2026-02-17,20:19:58.000,48,11148801,8125,0,1771359597,13126.77812753,29911.547176349995,53272.89596088 2026-02-17,20:20:00.000,48,11148806,7484,0,1771359599,13126.89938111,29450.174568720002,53272.94487072 2026-02-17,20:20:01.000,48,11148828,7845,0,1771359600,13126.933062659991,30833.883542070005,53272.96583208 2026-02-17,20:20:02.000,48,11148785,8125,0,1771359601,13127.013898379992,34524.11014619999,53273.00076768001 2026-02-17,20:20:03.000,48,11148885,8485,0,1771359602,13127.108206719997,23914.73245014,53273.0426904 2026-02-17,20:20:04.000,48,11148801,8205,0,1771359603,13127.148624579997,30833.862394680007,53273.00076768001 2026-02-17,20:20:05.000,48,11148791,8125,0,1771359604,13127.249669229997,27604.895612099994,53273.04967752001 2026-02-17,20:20:06.000,48,11148791,8085,0,1771359605,13127.310296019998,28527.45050085,53273.077626000006 2026-02-17,20:20:07.000,48,11148807,8045,0,1771359606,13127.391131739998,26682.39006726,53273.11954872001 2026-02-17,20:20:08.000,48,11148653,8125,0,1771359607,13127.458494839993,22069.657918290002,53273.11954872001 2026-02-17,20:20:09.000,48,11148628,7605,0,1771359608,13127.451758529998,25298.63879913,53273.15448432 2026-02-17,20:20:11.000,48,11148777,8165,0,1771359610,13127.546066869989,31295.164511010007,53273.16845856001 2026-02-17,20:20:12.000,48,11148842,7405,0,1771359611,13127.539330559994,31756.523020380002,53273.245316880006 2026-02-17,20:20:13.000,48,11148791,8125,0,1771359612,13127.599957349994,27143.819067930002,53273.25929112 2026-02-17,20:20:14.000,48,11148826,7685,0,1771359613,13127.559539489994,29911.5119307,53273.28723960001 2026-02-17,20:20:15.000,48,11148644,7685,0,1771359614,13127.599957349994,30372.828145289997,53273.28723960001 2026-02-17,20:20:16.000,48,11148670,7645,0,1771359615,13127.633638899999,28989.0627789,53273.32916232 2026-02-17,20:20:17.000,48,11148693,7845,0,1771359616,13127.64711151999,26682.777769410008,53273.38505928001 2026-02-17,20:20:18.000,48,11148840,7484,0,1771359617,13127.64711151999,30372.919783980004,53273.38505928001 2026-02-17,20:20:19.000,48,11148805,8005,0,1771359618,13127.680793069994,31295.439427079997,53273.392046400004 2026-02-17,20:20:20.000,48,11148778,7365,0,1771359619,13127.66732044999,32679.31053042,53273.413007760006 2026-02-17,20:20:22.000,48,11148865,8005,0,1771359621,13127.64711151999,30372.8069979,53273.392046400004 2026-02-17,20:20:23.000,48,11148829,8285,0,1771359622,13127.620166279994,30372.78585051,53273.426982 2026-02-17,20:20:24.000,48,11148803,8085,0,1771359623,13127.620166279994,34524.21588315,53273.37807216 2026-02-17,20:20:25.000,48,11148813,8245,0,1771359624,13127.633638899999,31295.305493609994,53273.461917600005 2026-02-17,20:20:26.000,48,11148835,8365,0,1771359625,13127.64711151999,28988.872452390002,53273.48986608 2026-02-17,20:20:27.000,48,11148890,7565,0,1771359626,13127.680793069994,30833.92583685,53273.39903352 2026-02-17,20:20:28.000,48,11148819,8125,0,1771359627,13127.71447462,28066.183630169995,53273.426982 2026-02-17,20:20:29.000,48,11148792,7925,0,1771359628,13127.741419859994,28527.408206070002,53273.40602064001 2026-02-17,20:20:30.000,48,11148832,7605,0,1771359629,13127.81551927,29449.934898299995,53273.4968532 2026-02-17,20:20:31.000,48,11148828,7685,0,1771359630,13127.84920081999,32217.430385429994,53273.510827440005 2026-02-17,20:20:33.000,48,11148817,8205,0,1771359632,13127.95698178,30372.123232290003,53273.4968532 2026-02-17,20:20:34.000,48,11148836,6805,0,1771359633,13127.97719071,28065.591503250005,53273.48287896001 2026-02-17,20:20:35.000,48,11148831,7645,0,1771359634,13128.004135949996,25298.039623079996,53273.50384032001 2026-02-17,20:20:36.000,48,11148819,8245,0,1771359635,13127.99739964,30371.911758389993,53273.559737280004 2026-02-17,20:20:37.000,48,11148824,8005,0,1771359636,13128.01760857,31755.677124780006,53273.59467288 2026-02-17,20:20:38.000,48,11148814,7685,0,1771359637,13128.044553809996,28988.040655050005,53273.6365956 2026-02-17,20:20:39.000,48,11148747,8325,0,1771359638,13128.111916909991,28526.752636980003,53273.531788800006 2026-02-17,20:20:40.000,48,11148822,7685,0,1771359639,13128.172543699991,30833.016499079997,53273.51781456 2026-02-17,20:20:41.000,48,11148791,7165,0,1771359640,13128.226434179996,28987.864426800006,53273.65056984001 2026-02-17,20:20:42.000,48,11148804,7645,0,1771359641,13128.287060969997,31294.163534549996,53273.67153120001 2026-02-17,20:20:44.000,48,11148909,8165,0,1771359643,13128.462205030002,36368.077964640004,53273.65056984001 2026-02-17,20:20:45.000,48,11148797,8205,0,1771359644,13128.569985989998,35906.63486571,53273.69249256001 2026-02-17,20:20:46.000,48,11148803,7365,0,1771359645,13128.617140159993,28987.59655986,53273.699479680006 2026-02-17,20:20:47.000,48,11148769,7245,0,1771359646,13128.657558019993,34061.48984256,53273.699479680006 2026-02-17,20:20:48.000,48,11148849,8485,0,1771359647,13128.745130049989,30832.572403889993,53273.76935088001 2026-02-17,20:20:49.000,48,11148821,8125,0,1771359648,13128.684503259989,26219.741567100005,53273.80428648 2026-02-17,20:20:50.000,48,11148781,7325,0,1771359649,13128.731657429998,31293.726488490007,53273.73441528 2026-02-17,20:20:51.000,48,11148814,7765,0,1771359650,13128.778811599994,28064.83019721,53273.776338 2026-02-17,20:20:52.000,48,11148808,7885,0,1771359651,13128.805756839989,26681.008437779994,53273.86018344001 2026-02-17,20:20:53.000,48,11148797,7484,0,1771359652,13128.805756839989,32677.54824792,53273.87415768 2026-02-17,20:20:55.000,48,11148849,7965,0,1771359654,13128.832702079999,30371.298484080005,53273.951016 2026-02-17,20:20:56.000,48,11148792,7725,0,1771359655,13128.832702079999,31293.95206065,53273.93704176001 2026-02-17,20:20:57.000,48,11148823,8245,0,1771359656,13128.859647319994,29910.165546870005,53273.90210616 2026-02-17,20:20:58.000,48,11148795,7325,0,1771359657,13128.879856249994,31294.064846730005,53273.94402888 2026-02-17,20:20:59.000,48,11148801,8165,0,1771359658,13128.84617469999,27603.908733899996,53273.895119040004 2026-02-17,20:21:00.000,48,11148780,6965,0,1771359659,13128.84617469999,28526.548212210007,53273.99293872 2026-02-17,20:21:01.000,48,11148855,8325,0,1771359660,13128.812493149999,27142.761698429997,53273.98595160001 2026-02-17,20:21:02.000,48,11148854,6525,0,1771359661,13128.805756839989,31755.444503489998,53273.90909328001 2026-02-17,20:21:03.000,48,11148825,8125,0,1771359662,13128.84617469999,32678.076932669996,53273.97197736 2026-02-17,20:21:04.000,48,11148814,7525,0,1771359663,13128.832702079999,32216.908749809998,53274.013900080005 2026-02-17,20:21:06.000,48,11148854,7845,0,1771359665,13128.89332887,29449.2299853,53274.0208872 2026-02-17,20:21:07.000,48,11148757,8005,0,1771359666,13128.96742827999,28526.689194809995,53273.94402888 2026-02-17,20:21:08.000,48,11148794,7965,0,1771359667,13129.09541817,34984.45358084999,53273.99992584 2026-02-17,20:21:09.000,48,11148806,7885,0,1771359668,13129.15604496,30832.960106040002,53274.00691296001 2026-02-17,20:21:10.000,48,11148836,7845,0,1771359669,13129.27729854,35906.89568351999,53274.04883568 2026-02-17,20:21:11.000,48,11148750,7565,0,1771359670,13129.391815809991,31294.149436289998,53274.11171976 2026-02-17,20:21:12.000,48,11148840,7805,0,1771359671,13129.418761050001,29910.292431210008,53274.11171976 2026-02-17,20:21:13.000,48,11148853,8365,0,1771359672,13129.499596770002,29910.243087299998,53274.10473264001 2026-02-17,20:21:14.000,48,11148783,8245,0,1771359673,13129.513069389992,30371.601596670007,53274.0907584 2026-02-17,20:21:15.000,48,11148814,7005,0,1771359674,13129.479387840001,32216.704325040002,53274.09774552 2026-02-17,20:21:17.000,48,11148846,7845,0,1771359676,13129.418761050001,30833.094039510004,53274.11870688 2026-02-17,20:21:18.000,48,11148844,7725,0,1771359677,13129.364870569996,26681.713350780003,53274.13966824 2026-02-17,20:21:19.000,48,11148778,7925,0,1771359678,13129.29750747,31755.832205640007,53274.09774552 2026-02-17,20:21:20.000,48,11148814,7765,0,1771359679,13129.21667175,23914.337698860007,53274.0907584 2026-02-17,20:21:21.000,48,11148845,7765,0,1771359680,13129.182990199995,32217.324648480004,53274.083771280006 2026-02-17,20:21:22.000,48,11148828,6925,0,1771359681,13129.162781269995,29449.815063090005,53274.11870688 2026-02-17,20:21:23.000,48,11148808,7685,0,1771359682,13129.10889078999,26682.270232049996,53274.013900080005 2026-02-17,20:21:24.000,48,11148905,8125,0,1771359683,13129.09541817,32217.592515419994,53274.05582280001 2026-02-17,20:21:25.000,48,11148881,8045,0,1771359684,13129.081945549995,31295.108117969998,53274.12569400001 2026-02-17,20:21:26.000,48,11148815,7645,0,1771359685,13129.081945549995,28527.471648239996,53274.062809920004 2026-02-17,20:21:28.000,48,11148838,6605,0,1771359687,13129.203199129995,24837.118159770005,53274.00691296001 2026-02-17,20:21:29.000,48,11148852,7885,0,1771359688,13129.25035329999,24837.125208900005,53274.062809920004 2026-02-17,20:21:30.000,48,11148811,8445,0,1771359689,13129.324452709996,28988.491799370007,53273.99992584 2026-02-17,20:21:31.000,48,11148867,8045,0,1771359690,13129.432233669992,30833.46059427,53273.99992584 2026-02-17,20:21:32.000,48,11148837,7125,0,1771359691,13129.513069389992,27604.51495908,53274.0208872 2026-02-17,20:21:33.000,48,11148823,7125,0,1771359692,13129.573696179992,33139.703308979995,53274.02787432001 2026-02-17,20:21:34.000,48,11148828,7645,0,1771359693,13129.661268210002,31755.860402160004,53274.0208872 2026-02-17,20:21:35.000,48,11148839,7965,0,1771359694,13129.674740829993,30371.968151430003,53274.04883568 2026-02-17,20:21:36.000,48,11148847,8045,0,1771359695,13129.694949759993,28065.570355860007,53274.00691296001 2026-02-17,20:21:37.000,48,11148833,8165,0,1771359696,13129.701686070002,28526.77378437,53273.97896448 2026-02-17,20:21:39.000,48,11148837,8045,0,1771359698,13129.715158689993,26220.43943097,53274.00691296001 2026-02-17,20:21:40.000,48,11148793,8085,0,1771359699,13129.681477140002,31755.691223040005,53273.93005464 2026-02-17,20:21:41.000,48,11148835,8045,0,1771359700,13129.661268210002,28988.139342869996,53273.92306752 2026-02-17,20:21:42.000,48,11148833,8045,0,1771359701,13129.647795589997,26681.861382510004,53273.95800312001 2026-02-17,20:21:43.000,48,11148793,8325,0,1771359702,13129.607377729997,28988.308521989995,53273.99293872 2026-02-17,20:21:44.000,48,11148807,8125,0,1771359703,13129.560223560002,26220.77778921,53273.98595160001 2026-02-17,20:21:45.000,48,11148803,8285,0,1771359704,13129.519805700002,26682.150396840007,53273.93704176001 2026-02-17,20:21:46.000,48,11148830,7605,0,1771359705,13129.506333079997,31295.016479280006,53273.92306752 2026-02-17,20:21:47.000,48,11148821,8205,0,1771359706,13129.486124149997,27143.656937940003,53273.97197736 2026-02-17,20:21:48.000,48,11148852,7885,0,1771359707,13129.486124149997,32679.084958260006,53274.00691296001 2026-02-17,20:21:50.000,48,11148847,7445,0,1771359709,13129.465915219997,27605.241019470006,53273.93005464 2026-02-17,20:21:51.000,48,11148825,8245,0,1771359710,13129.438969980001,28066.62067623,53273.92306752 2026-02-17,20:21:52.000,48,11148811,8205,0,1771359711,13129.398552120001,24837.766679730004,53273.93005464 2026-02-17,20:21:53.000,48,11148796,7885,0,1771359712,13129.405288429996,28989.316547580005,53273.86018344001 2026-02-17,20:21:54.000,48,11148841,8285,0,1771359713,13129.452442599992,31295.763687059996,53273.82524784 2026-02-17,20:21:55.000,48,11148765,8005,0,1771359714,13129.465915219997,33140.76772761,53273.83223496 2026-02-17,20:21:56.000,48,11148835,8165,0,1771359715,13129.533278319992,34063.33671462,53273.78332512 2026-02-17,20:21:57.000,48,11148830,7484,0,1771359716,13129.600641420002,30834.362882910005,53273.8112736 2026-02-17,20:21:58.000,48,11148819,8525,0,1771359717,13129.674740829993,28066.655921879996,53273.76935088001 2026-02-17,20:21:59.000,48,11148761,8285,0,1771359718,13129.694949759993,31295.509918380005,53273.776338 2026-02-17,20:22:01.000,48,11148833,8165,0,1771359720,13129.890302749998,30833.975180759997,53273.80428648 2026-02-17,20:22:02.000,48,11148858,6885,0,1771359721,13129.984611089989,29911.229965499995,53273.82524784 2026-02-17,20:22:03.000,48,11148773,8245,0,1771359722,13130.038501569994,31294.981233629995,53273.79031224001 2026-02-17,20:22:04.000,48,11148803,8045,0,1771359723,13130.10586466999,28065.922812360004,53273.82524784 2026-02-17,20:22:05.000,48,11148798,7645,0,1771359724,13130.17322777,29910.948000300006,53273.86018344001 2026-02-17,20:22:06.000,48,11148860,7805,0,1771359725,13130.200173009995,27604.416271259994,53273.80428648 2026-02-17,20:22:07.000,48,11148829,8165,0,1771359726,13130.18670038999,31755.818107379993,53273.867170560006 2026-02-17,20:22:08.000,48,11148806,7725,0,1771359727,13130.220381939995,24836.652917190004,53273.82524784 2026-02-17,20:22:09.000,48,11148843,8525,0,1771359728,13130.16649145999,31294.43140149,53273.81826072001 2026-02-17,20:22:10.000,48,11148877,7205,0,1771359729,13130.179964079995,33600.702312719994,53273.82524784 2026-02-17,20:22:12.000,48,11148848,6805,0,1771359731,13130.119337289994,25759.200756809994,53273.80428648 2026-02-17,20:22:13.000,48,11148815,8205,0,1771359732,13130.072183119999,28988.181637650006,53273.74140240001 2026-02-17,20:22:14.000,48,11148871,8045,0,1771359733,13130.031765259999,28065.739534980006,53273.748389520006 2026-02-17,20:22:15.000,48,11148845,8205,0,1771359734,13130.011556329999,27143.34677622,53273.74140240001 2026-02-17,20:22:16.000,48,11148822,7765,0,1771359735,13129.984611089989,29449.737522659998,53273.699479680006 2026-02-17,20:22:17.000,48,11148885,8325,0,1771359736,13129.957665849994,28527.2742726,53273.776338 2026-02-17,20:22:18.000,48,11148827,8285,0,1771359737,13129.950929539998,37752.79496358,53273.74140240001 2026-02-17,20:22:19.000,48,11148658,7645,0,1771359738,13129.964402159989,27604.881513839995,53273.72044104001 2026-02-17,20:22:20.000,48,11148825,8365,0,1771359739,13130.018292639994,31756.20580953,53273.68550544 2026-02-17,20:22:21.000,48,11148836,7845,0,1771359740,13130.04523787999,30372.440443140003,53273.76935088001 2026-02-17,20:22:23.000,48,11148832,7685,0,1771359742,13130.179964079995,30372.355853579997,53273.748389520006 2026-02-17,20:22:24.000,48,11148684,7765,0,1771359743,13130.24732717999,34984.86947952,53273.75537664 2026-02-17,20:22:25.000,48,11148667,8325,0,1771359744,13130.321426589995,27143.05776189,53273.748389520006 2026-02-17,20:22:26.000,48,11148707,7205,0,1771359745,13130.33489921,29449.314574860007,53273.71345392 2026-02-17,20:22:27.000,48,11148706,7645,0,1771359746,13130.442680169996,26681.487778619994,53273.74140240001 2026-02-17,20:22:28.000,48,11148737,8405,0,1771359747,13130.442680169996,28987.730493330004,53273.80428648 2026-02-17,20:22:29.000,48,11148830,7484,0,1771359748,13130.489834339991,33138.98429772,53273.80428648 2026-02-17,20:22:30.000,48,11148796,7805,0,1771359749,13130.503306959996,25297.228973129997,53273.76935088001 2026-02-17,20:22:31.000,48,11148804,7565,0,1771359750,13130.47636172,34522.46769891,53273.797299360005 2026-02-17,20:22:32.000,48,11148874,7725,0,1771359751,13130.45615279,30832.219947389996,53273.76236376 2026-02-17,20:22:34.000,48,11148854,7645,0,1771359753,13130.36858075999,29909.545223430003,53273.78332512 2026-02-17,20:22:35.000,48,11148819,8085,0,1771359754,13130.32816289999,26680.670079539996,53273.72044104001 2026-02-17,20:22:36.000,48,11148838,7685,0,1771359755,13130.260799799995,32677.05480882,53273.727428160004 2026-02-17,20:22:37.000,48,11148849,8005,0,1771359756,13130.24732717999,34522.10114415,53273.79031224001 2026-02-17,20:22:38.000,48,11148854,6925,0,1771359757,13130.20690931999,22529.254145159997,53273.80428648 2026-02-17,20:22:39.000,48,11148854,6885,0,1771359758,13130.200173009995,26680.6136865,53273.81826072001 2026-02-17,20:22:40.000,48,11148825,8325,0,1771359759,13130.16649145999,30832.00847349,53273.83223496 2026-02-17,20:22:41.000,48,11148876,7165,0,1771359760,13130.10586466999,30370.71340629,53273.79031224001 2026-02-17,20:22:42.000,48,11148881,7925,0,1771359761,13130.10586466999,32215.844331180007,53273.8112736 2026-02-17,20:22:43.000,48,11148862,7805,0,1771359762,13130.051974189999,26680.663030409996,53273.82524784 2026-02-17,20:22:45.000,48,11148852,7645,0,1771359764,13130.011556329999,31293.275344170004,53273.78332512 2026-02-17,20:22:46.000,48,11148767,8245,0,1771359765,13129.984611089989,31293.247147650007,53273.80428648 2026-02-17,20:22:47.000,48,11148852,7765,0,1771359766,13129.944193229989,27603.07693656,53273.85319632 2026-02-17,20:22:48.000,48,11148873,8125,0,1771359767,13129.930720609998,27141.711378060005,53273.727428160004 2026-02-17,20:22:49.000,48,11148901,8245,0,1771359768,13129.950929539998,34060.63689783,53273.797299360005 2026-02-17,20:22:50.000,48,11148812,7525,0,1771359769,13129.944193229989,31754.217954869993,53273.80428648 2026-02-17,20:22:51.000,48,11148839,8125,0,1771359770,13129.944193229989,30370.304556749994,53273.78332512 2026-02-17,20:22:52.000,48,11148809,8085,0,1771359771,13129.944193229989,32215.259253390002,53273.82524784 2026-02-17,20:22:53.000,48,11148864,7565,0,1771359772,13129.950929539998,29908.889654340004,53273.80428648 2026-02-17,20:22:54.000,48,11148913,8085,0,1771359773,13130.018292639994,31292.68321725,53273.797299360005 2026-02-17,20:22:56.000,48,11148791,8045,0,1771359775,13130.018292639994,33137.630864759994,53273.78332512 2026-02-17,20:22:57.000,48,11148844,7965,0,1771359776,13130.072183119999,30369.980296769994,53273.8112736 2026-02-17,20:22:58.000,48,11148848,8005,0,1771359777,13130.06544680999,32214.991386449998,53273.81826072001 2026-02-17,20:22:59.000,48,11148837,8205,0,1771359778,13129.964402159989,30370.001444160007,53273.79031224001 2026-02-17,20:23:00.000,48,11148788,6845,0,1771359779,13129.984611089989,29908.61473827,53273.79031224001 2026-02-17,20:23:01.000,48,11148775,8125,0,1771359780,13129.917247989993,26679.915822630006,53273.867170560006 2026-02-17,20:23:02.000,48,11148792,7685,0,1771359781,13129.863357509988,29447.446555410002,53273.90210616 2026-02-17,20:23:03.000,48,11148842,7725,0,1771359782,13129.762312860003,29447.566390620006,53273.88813192001 2026-02-17,20:23:04.000,48,11148784,7005,0,1771359783,13129.701686070002,30370.09308285,53273.846209200005 2026-02-17,20:23:05.000,48,11148820,7805,0,1771359784,13129.641059280002,28525.089042299995,53273.81826072001 2026-02-17,20:23:07.000,48,11148809,8045,0,1771359786,13129.634322969992,32676.41333799,53273.81826072001 2026-02-17,20:23:08.000,48,11148802,7725,0,1771359787,13129.647795589997,31753.914842280006,53273.82524784 2026-02-17,20:23:09.000,48,11148858,8005,0,1771359788,13129.674740829993,30831.416346569997,53273.83922208001 2026-02-17,20:23:10.000,48,11148867,8285,0,1771359789,13129.701686070002,34060.213950029996,53273.867170560006 2026-02-17,20:23:11.000,48,11148850,7845,0,1771359790,13129.755576549993,30370.001444160007,53273.82524784 2026-02-17,20:23:12.000,48,11148872,7805,0,1771359791,13129.829675959998,27602.42136747,53273.87415768 2026-02-17,20:23:13.000,48,11148837,8205,0,1771359792,13129.863357509988,32676.244158870002,53273.867170560006 2026-02-17,20:23:14.000,48,11148817,8205,0,1771359793,13129.930720609998,26679.82418394,53273.92306752 2026-02-17,20:23:15.000,48,11148843,7525,0,1771359794,13129.903775369989,25757.262246059996,53273.846209200005 2026-02-17,20:23:16.000,48,11148779,8405,0,1771359795,13129.937456919994,27140.95712115,53273.83922208001 2026-02-17,20:23:18.000,48,11148786,8005,0,1771359797,13129.890302749998,29908.487853929997,53273.87415768 2026-02-17,20:23:19.000,48,11148802,7645,0,1771359798,13129.897039059993,29908.47375567,53273.916080400006 2026-02-17,20:23:20.000,48,11148848,7525,0,1771359799,13129.897039059993,27602.195795310006,53273.8811448 2026-02-17,20:23:21.000,48,11148822,7565,0,1771359800,13129.863357509988,31292.260269449995,53273.94402888 2026-02-17,20:23:22.000,48,11148649,8125,0,1771359801,13129.863357509988,28063.448567729996,53273.93704176001 2026-02-17,20:23:23.000,48,11148705,7965,0,1771359802,13129.829675959998,31292.20387641,53273.964990240005 2026-02-17,20:23:24.000,48,11148717,8005,0,1771359803,13129.849884889998,26679.67615221,53273.94402888 2026-02-17,20:23:25.000,48,11148671,8005,0,1771359804,13129.843148579988,30369.705380700005,53273.97197736 2026-02-17,20:23:26.000,48,11148716,7525,0,1771359805,13129.822939649988,32675.93399715,53273.94402888 2026-02-17,20:23:27.000,48,11148843,8165,0,1771359806,13129.802730719988,26218.282397190007,53273.93704176001 2026-02-17,20:23:29.000,48,11148830,7484,0,1771359808,13129.870093819998,30369.634889399997,53274.00691296001 2026-02-17,20:23:30.000,48,11148820,7925,0,1771359809,13129.903775369989,28985.83427736,53274.0208872 2026-02-17,20:23:31.000,48,11148837,8285,0,1771359810,13129.944193229989,29908.31162568,53274.04883568 2026-02-17,20:23:32.000,48,11148820,7605,0,1771359811,13129.984611089989,32214.561389520008,53274.083771280006 2026-02-17,20:23:33.000,48,11148786,7885,0,1771359812,13130.051974189999,24373.123275780003,53274.16761672 2026-02-17,20:23:34.000,48,11148818,8005,0,1771359813,13130.139546219994,28985.749687799995,53274.13966824 2026-02-17,20:23:35.000,48,11148780,7885,0,1771359814,13130.25406349,28063.201848180004,53274.202552320006 2026-02-17,20:23:36.000,48,11148861,8285,0,1771359815,13130.321426589995,29446.896723269994,53274.181590960005 2026-02-17,20:23:37.000,48,11148810,7685,0,1771359816,13130.40899861999,34059.44559485999,53274.19556520001 2026-02-17,20:23:38.000,48,11148800,7805,0,1771359817,13130.43594386,26679.302548320004,53274.202552320006 2026-02-17,20:23:40.000,48,11148839,8045,0,1771359819,13130.51677958,31753.054848419997,53274.30735912 2026-02-17,20:23:41.000,48,11148833,7965,0,1771359820,13130.49657065,31291.809125130007,53274.3353076 2026-02-17,20:23:42.000,48,11148822,7365,0,1771359821,13130.422471239996,31291.837321650004,53274.42614016 2026-02-17,20:23:43.000,48,11148815,8085,0,1771359822,13130.402262309995,28063.032669060005,53274.44710152 2026-02-17,20:23:44.000,48,11148860,7445,0,1771359823,13130.34837182999,30830.59159836,53274.4051788 2026-02-17,20:23:45.000,48,11148822,7765,0,1771359824,13130.29448135,29908.12129917,53274.43312728 2026-02-17,20:23:46.000,48,11148852,8005,0,1771359825,13130.21364563,30830.711433570003,53274.45408864 2026-02-17,20:23:47.000,48,11148844,7845,0,1771359826,13130.15301884,31753.259273190008,53274.48902424001 2026-02-17,20:23:48.000,48,11148841,8285,0,1771359827,13130.099128359994,33598.30560851999,53274.50299848 2026-02-17,20:23:49.000,48,11148876,7765,0,1771359828,13130.031765259999,33598.36905069,53274.52395984 2026-02-17,20:23:51.000,48,11148760,7484,0,1771359830,13130.051974189999,28985.742638669995,53274.516972720005 2026-02-17,20:23:52.000,48,11148808,8005,0,1771359831,13130.038501569994,25756.811101739993,53274.565882560004 2026-02-17,20:23:53.000,48,11148791,8405,0,1771359832,13130.10586466999,32675.581540650004,53274.55889544001 2026-02-17,20:23:54.000,48,11148825,7405,0,1771359833,13130.16649145999,29907.916874400005,53274.60081816 2026-02-17,20:23:55.000,48,11148812,7725,0,1771359834,13130.23385456,27601.554324480006,53274.60081816 2026-02-17,20:23:56.000,48,11148848,8045,0,1771359835,13130.301217659995,27140.17466772,53274.57985680001 2026-02-17,20:23:57.000,48,11148797,8365,0,1771359836,13130.32816289999,26217.57748419,53274.635753760005 2026-02-17,20:23:58.000,48,11148815,7445,0,1771359837,13130.36858075999,32213.764837830007,53274.66370224 2026-02-17,20:23:59.000,48,11148865,8245,0,1771359838,13130.40899861999,30368.549323379993,53274.69863784001 2026-02-17,20:24:00.000,48,11148820,7685,0,1771359839,13130.43594386,31291.026671700005,53274.71261208 2026-02-17,20:24:02.000,48,11148800,7805,0,1771359841,13130.42920754999,26217.0628977,53274.7894704 2026-02-17,20:24:03.000,48,11148834,7725,0,1771359842,13130.382053379995,29906.915897939994,53274.74056056 2026-02-17,20:24:04.000,48,11148790,7725,0,1771359843,13130.30795396999,33597.008568599995,53274.76152192 2026-02-17,20:24:05.000,48,11148830,7845,0,1771359844,13130.260799799995,31751.997478920006,53274.74754768001 2026-02-17,20:24:06.000,48,11148839,8285,0,1771359845,13130.17322777,31751.997478920006,53274.7894704 2026-02-17,20:24:07.000,48,11148820,7645,0,1771359846,13130.139546219994,27139.434509069994,53274.84536736001 2026-02-17,20:24:08.000,48,11148871,8285,0,1771359847,13130.038501569994,31290.723559110003,53274.89427720001 2026-02-17,20:24:09.000,48,11148862,7685,0,1771359848,13129.964402159989,27139.469754720005,53274.82440600001 2026-02-17,20:24:10.000,48,11148852,7765,0,1771359849,13129.930720609998,31290.7447065,53274.84536736001 2026-02-17,20:24:11.000,48,11148834,7845,0,1771359850,13129.890302749998,27600.715478009995,53274.852354480005 2026-02-17,20:24:13.000,48,11148845,8285,0,1771359852,13129.937456919994,28061.96825043,53274.88729008 2026-02-17,20:24:14.000,48,11148824,7605,0,1771359853,13129.964402159989,31752.06092109,53274.94318704001 2026-02-17,20:24:15.000,48,11148804,7845,0,1771359854,13129.964402159989,27139.52614776,53274.95017416 2026-02-17,20:24:16.000,48,11148778,7805,0,1771359855,13129.984611089989,31752.011577180005,53274.95017416 2026-02-17,20:24:17.000,48,11148825,8365,0,1771359856,13130.038501569994,28984.494942660007,53274.94318704001 2026-02-17,20:24:18.000,48,11148813,7965,0,1771359857,13130.08565573999,28984.445598749997,53275.020045360005 2026-02-17,20:24:19.000,48,11148785,8005,0,1771359858,13130.139546219994,34519.40837649,53275.01305824001 2026-02-17,20:24:20.000,48,11148802,7765,0,1771359859,13130.18670038999,30829.407344520005,53275.00607112 2026-02-17,20:24:21.000,48,11148812,7845,0,1771359860,13130.200173009995,32674.397286809995,53275.04799384 2026-02-17,20:24:22.000,48,11148831,7925,0,1771359861,13130.29448135,30829.329804089997,53275.01305824001 2026-02-17,20:24:24.000,48,11148766,7445,0,1771359863,13130.30795396999,27139.251231689996,53275.03401960001 2026-02-17,20:24:25.000,48,11148779,8005,0,1771359864,13130.32816289999,29906.824259250003,53275.068955200004 2026-02-17,20:24:26.000,48,11148793,7965,0,1771359865,13130.27427242,31290.505036079994,53275.06196808001 2026-02-17,20:24:27.000,48,11148818,7685,0,1771359866,13130.22711824999,29906.781964470007,53275.13183928001 2026-02-17,20:24:28.000,48,11148798,7885,0,1771359867,13130.119337289994,31751.821250670007,53275.16677488 2026-02-17,20:24:29.000,48,11148795,8285,0,1771359868,13130.031765259999,29445.578535959998,53275.15978776001 2026-02-17,20:24:30.000,48,11148819,8445,0,1771359869,13129.923984299989,30829.28750931,53275.11786504 2026-02-17,20:24:31.000,48,11148845,8165,0,1771359870,13129.782521790003,32213.05992483,53275.06196808001 2026-02-17,20:24:32.000,48,11148772,7605,0,1771359871,13129.661268210002,29906.85245577,53275.08292944001 2026-02-17,20:24:33.000,48,11148805,8445,0,1771359872,13129.540014630002,29906.810160990004,53275.089916560006 2026-02-17,20:24:35.000,48,11148873,7725,0,1771359874,13129.412024739991,28984.431500489998,53275.07594232 2026-02-17,20:24:36.000,48,11148779,8085,0,1771359875,13129.364870569996,28984.509040920006,53275.089916560006 2026-02-17,20:24:37.000,48,11148862,7885,0,1771359876,13129.33792533,31752.025675440003,53275.00607112 2026-02-17,20:24:38.000,48,11148890,7805,0,1771359877,13129.29750747,25755.78192876,53275.089916560006 2026-02-17,20:24:39.000,48,11148824,7484,0,1771359878,13129.371606879991,31752.173707170004,53275.020045360005 2026-02-17,20:24:40.000,48,11148793,8045,0,1771359879,13129.378343190001,25755.866518320006,53275.06196808001 2026-02-17,20:24:41.000,48,11148826,6885,0,1771359880,13129.445706289996,32674.622858970004,53275.05498096 2026-02-17,20:24:42.000,48,11148821,7325,0,1771359881,13129.506333079997,29445.909845069997,53275.04799384 2026-02-17,20:24:43.000,48,11148821,8405,0,1771359882,13129.540014630002,28984.600679609997,53274.971135520005 2026-02-17,20:24:44.000,48,11148748,7805,0,1771359883,13129.627586659997,29907.15556836,53274.97812264 2026-02-17,20:24:46.000,48,11148831,8405,0,1771359885,13129.641059280002,28062.088085640004,53275.00607112 2026-02-17,20:24:47.000,48,11148781,8285,0,1771359886,13129.674740829993,34519.612801259995,53274.96414840001 2026-02-17,20:24:48.000,48,11148863,8205,0,1771359887,13129.661268210002,30368.288505570003,53274.90825144 2026-02-17,20:24:49.000,48,11148858,7725,0,1771359888,13129.647795589997,31290.808148669996,53274.93619992 2026-02-17,20:24:50.000,48,11148828,6685,0,1771359889,13129.614114039992,25755.79602702,53274.94318704001 2026-02-17,20:24:51.000,48,11148852,7685,0,1771359890,13129.540014630002,29906.986389240003,53275.00607112 2026-02-17,20:24:52.000,48,11148863,8045,0,1771359891,13129.506333079997,24371.833284990003,53274.98510976 2026-02-17,20:24:53.000,48,11148800,7525,0,1771359892,13129.452442599992,24833.02261524,53274.94318704001 2026-02-17,20:24:54.000,48,11148831,7805,0,1771359893,13129.391815809991,32213.03172831,53274.96414840001 2026-02-17,20:24:55.000,48,11148810,7845,0,1771359894,13129.358134260001,27139.20188778,53274.98510976 2026-02-17,20:24:57.000,48,11148797,7885,0,1771359896,13129.304243779996,33135.3610449,53274.94318704001 2026-02-17,20:24:58.000,48,11148808,6885,0,1771359897,13129.263825919996,30367.759820820007,53274.93619992 2026-02-17,20:24:59.000,48,11148815,8325,0,1771359898,13129.263825919996,32674.01663379,53274.96414840001 2026-02-17,20:25:00.000,48,11148770,7765,0,1771359899,13129.263825919996,30367.745722559994,53274.9292128 2026-02-17,20:25:01.000,48,11148879,8005,0,1771359900,13129.243616989996,29445.303619889994,53274.922225680006 2026-02-17,20:25:02.000,48,11148830,6605,0,1771359901,13129.23014436999,34519.08411651,53274.83139312 2026-02-17,20:25:03.000,48,11148839,8205,0,1771359902,13129.25708961,34980.45672414001,53274.89427720001 2026-02-17,20:25:04.000,48,11148818,7525,0,1771359903,13129.25035329999,28984.26232137,53274.803444640005 2026-02-17,20:25:05.000,48,11148853,8365,0,1771359904,13129.19646282,28061.827267829998,53274.852354480005 2026-02-17,20:25:06.000,48,11148830,6845,0,1771359905,13129.15604496,27600.6661341,53274.803444640005 2026-02-17,20:25:08.000,48,11148847,8205,0,1771359907,13129.041527689995,33135.875631389994,53274.74754768001 2026-02-17,20:25:09.000,48,11148801,8205,0,1771359908,13128.980900899995,29907.16966662,53274.83838024 2026-02-17,20:25:10.000,48,11148871,8245,0,1771359909,13128.879856249994,26678.520094890002,53274.803444640005 2026-02-17,20:25:11.000,48,11148676,7484,0,1771359910,13128.852911009999,32213.66615001,53274.7195992 2026-02-17,20:25:12.000,48,11148686,7645,0,1771359911,13128.792284219999,25295.001448049996,53274.69863784001 2026-02-17,20:25:13.000,48,11148719,7965,0,1771359912,13128.745130049989,29907.634909200002,53274.69165072 2026-02-17,20:25:14.000,48,11148659,7925,0,1771359913,13128.704712189989,33136.503003959995,53274.59383104 2026-02-17,20:25:15.000,48,11148722,7885,0,1771359914,13128.745130049989,26678.992386600003,53274.64274088 2026-02-17,20:25:16.000,48,11148671,8405,0,1771359915,13128.785547909989,24833.995395179998,53274.6147924 2026-02-17,20:25:17.000,48,11148660,7925,0,1771359916,13128.778811599994,29446.621807200005,53274.635753760005 2026-02-17,20:25:19.000,48,11148703,8125,0,1771359918,13128.89332887,28062.78594951,53274.5449212 2026-02-17,20:25:20.000,48,11148691,8245,0,1771359919,13128.960691969995,28523.982328889993,53274.55190832 2026-02-17,20:25:21.000,48,11148849,8325,0,1771359920,13129.03479138,27601.385145360007,53274.55889544001 2026-02-17,20:25:22.000,48,11148820,7685,0,1771359921,13129.081945549995,30368.845386839996,53274.55889544001 2026-02-17,20:25:23.000,48,11148842,8125,0,1771359922,13129.10889078999,29446.339842,53274.59383104 2026-02-17,20:25:24.000,48,11148845,8005,0,1771359923,13129.1156271,30830.11225752,53274.55190832 2026-02-17,20:25:25.000,48,11148792,7365,0,1771359924,13129.122363409995,27601.279408410002,53274.53793408001 2026-02-17,20:25:26.000,48,11148867,8085,0,1771359925,13129.061736619995,34058.88166446,53274.516972720005 2026-02-17,20:25:27.000,48,11148810,6645,0,1771359926,13129.03479138,28985.080020449997,53274.468062880005 2026-02-17,20:25:28.000,48,11148802,7765,0,1771359927,13128.98763720999,32213.800083480004,53274.46107576001 2026-02-17,20:25:30.000,48,11148845,8085,0,1771359929,13128.792284219999,30368.79604293,53274.50299848 2026-02-17,20:25:31.000,48,11148865,8125,0,1771359930,13128.684503259989,28985.087069579997,53274.44011440001 2026-02-17,20:25:32.000,48,11148854,7605,0,1771359931,13128.569985989998,30830.147503169996,53274.468062880005 2026-02-17,20:25:33.000,48,11148849,8205,0,1771359932,13128.441996100002,32213.905820429994,53274.41216592001 2026-02-17,20:25:34.000,48,11148811,7205,0,1771359933,13128.367896689997,26678.886649649998,53274.38421744 2026-02-17,20:25:35.000,48,11148840,7525,0,1771359934,13128.266852039997,31752.744686699996,53274.3353076 2026-02-17,20:25:36.000,48,11148796,7765,0,1771359935,13128.186016319996,30830.196847080006,53274.35626896 2026-02-17,20:25:37.000,48,11148826,7645,0,1771359936,13128.11865322,28985.129364360007,53274.38421744 2026-02-17,20:25:38.000,48,11148874,7925,0,1771359937,13128.044553809996,31291.421422979998,53274.30735912 2026-02-17,20:25:39.000,48,11148797,8245,0,1771359938,13128.01760857,29446.403284169995,53274.300372000005 2026-02-17,20:25:41.000,48,11148863,7885,0,1771359940,13127.93003653999,27601.31465406,53274.17460384001 2026-02-17,20:25:42.000,48,11148856,7765,0,1771359941,13127.943509159995,26678.787961830007,53274.18857808 2026-02-17,20:25:43.000,48,11148845,8085,0,1771359942,13127.88961867999,28062.539229960006,53274.132681120005 2026-02-17,20:25:44.000,48,11148826,6645,0,1771359943,13127.87614606,27601.265310150004,53274.12569400001 2026-02-17,20:25:45.000,48,11148806,7645,0,1771359944,13127.91656392,32213.757788699993,53274.09774552 2026-02-17,20:25:46.000,48,11148830,7725,0,1771359945,13127.93003653999,27601.13842581,53274.04883568 2026-02-17,20:25:47.000,48,11148853,8125,0,1771359946,13127.95698178,28984.87559568,53274.0208872 2026-02-17,20:25:48.000,48,11148838,7765,0,1771359947,13127.97719071,32213.567462189996,53273.99293872 2026-02-17,20:25:49.000,48,11148830,7965,0,1771359948,13127.97719071,33597.27643554,53274.02787432001 2026-02-17,20:25:50.000,48,11148818,7805,0,1771359949,13128.01760857,29445.994434630004,53273.951016 2026-02-17,20:25:52.000,48,11148854,7565,0,1771359951,13128.09844429,22988.45562075,53273.90210616 2026-02-17,20:25:53.000,48,11148851,8125,0,1771359952,13128.192752629991,27600.912853650007,53273.964990240005 2026-02-17,20:25:54.000,48,11148829,7965,0,1771359953,13128.239906800001,33597.24118989,53273.92306752 2026-02-17,20:25:55.000,48,11148788,6725,0,1771359954,13128.314006209992,31752.131412389994,53273.88813192001 2026-02-17,20:25:56.000,48,11148861,8325,0,1771359955,13128.388105619997,34058.367077970004,53273.95800312001 2026-02-17,20:25:57.000,48,11148813,8045,0,1771359956,13128.502622890002,32213.264349599995,53273.93005464 2026-02-17,20:25:58.000,48,11148859,6965,0,1771359957,13128.637349089993,30829.421442780003,53273.846209200005 2026-02-17,20:25:59.000,48,11148858,7725,0,1771359958,13128.704712189989,26678.06895057,53273.846209200005 2026-02-17,20:26:00.000,48,11148820,7565,0,1771359959,13128.758602669994,24371.734597169998,53273.85319632 2026-02-17,20:26:01.000,48,11148802,7645,0,1771359960,13128.805756839989,31290.497986949995,53273.8112736 2026-02-17,20:26:03.000,48,11148642,7645,0,1771359962,13128.819229459994,31290.385200870005,53273.83223496 2026-02-17,20:26:04.000,48,11148842,7645,0,1771359963,13128.724921119989,33596.6561121,53273.86018344001 2026-02-17,20:26:05.000,48,11148834,7885,0,1771359964,13128.677766949993,25294.183748969997,53273.8112736 2026-02-17,20:26:06.000,48,11148803,8005,0,1771359965,13128.576722299993,28523.009548949994,53273.797299360005 2026-02-17,20:26:07.000,48,11148807,8285,0,1771359966,13128.489150269997,36364.327827479996,53273.797299360005 2026-02-17,20:26:08.000,48,11148797,8205,0,1771359967,13128.347687759997,28523.192826330007,53273.83922208001 2026-02-17,20:26:09.000,48,11148816,7565,0,1771359968,13128.219697870001,29907.00753663,53273.73441528 2026-02-17,20:26:10.000,48,11148776,7725,0,1771359969,13128.071499049991,28062.073987380005,53273.76236376 2026-02-17,20:26:11.000,48,11148780,7685,0,1771359970,13127.97719071,30368.401291650007,53273.7064668 2026-02-17,20:26:12.000,48,11148769,8005,0,1771359971,13127.923300229995,28523.41839849,53273.69249256001 2026-02-17,20:26:14.000,48,11148758,7685,0,1771359973,13127.81551927,32213.496970890003,53273.65056984001 2026-02-17,20:26:15.000,48,11148799,8125,0,1771359974,13127.741419859994,32674.742694179993,53273.57371152001 2026-02-17,20:26:16.000,48,11148823,8125,0,1771359975,13127.72794723999,32674.749743310007,53273.58768576 2026-02-17,20:26:17.000,48,11148827,8325,0,1771359976,13127.613429969999,28984.826251770006,53273.559737280004 2026-02-17,20:26:18.000,48,11148812,7965,0,1771359977,13127.599957349994,25756.11323787,53273.51781456 2026-02-17,20:26:19.000,48,11148835,8245,0,1771359978,13127.559539489994,28062.370050840007,53273.510827440005 2026-02-17,20:26:20.000,48,11148820,7605,0,1771359979,13127.519121629994,32213.757788699993,53273.413007760006 2026-02-17,20:26:21.000,48,11148856,7765,0,1771359980,13127.485440079989,29446.234105049996,53273.413007760006 2026-02-17,20:26:22.000,48,11148852,7605,0,1771359981,13127.498912699994,33136.29857919,53273.41999488 2026-02-17,20:26:23.000,48,11148847,8325,0,1771359982,13127.478703769993,28062.46168953,53273.35012368 2026-02-17,20:26:25.000,48,11148830,7565,0,1771359984,13127.552803179999,32674.947118950004,53273.37108504 2026-02-17,20:26:26.000,48,11148786,7805,0,1771359985,13127.593221039999,30368.725551630007,53273.31518808001 2026-02-17,20:26:27.000,48,11148810,7765,0,1771359986,13127.69426569,28984.805104379993,53273.294226720005 2026-02-17,20:26:28.000,48,11148846,7965,0,1771359987,13127.76836509999,29445.980336370005,53273.252304 2026-02-17,20:26:29.000,48,11148873,8165,0,1771359988,13127.8357282,28062.214969980007,53273.27326536 2026-02-17,20:26:30.000,48,11148840,7525,0,1771359989,13127.923300229995,34519.63394865001,53273.294226720005 2026-02-17,20:26:31.000,48,11148835,8125,0,1771359990,13128.01760857,28523.2562685,53273.224355520004 2026-02-17,20:26:32.000,48,11148835,8245,0,1771359991,13128.07823536,28984.501991790006,53273.26627824001 2026-02-17,20:26:33.000,48,11148809,8285,0,1771359992,13128.091707979991,31290.737657370002,53273.28723960001 2026-02-17,20:26:34.000,48,11148868,7765,0,1771359993,13128.084971669996,28984.353960060005,53273.245316880006 2026-02-17,20:26:36.000,48,11148825,8005,0,1771359995,13128.09844429,29906.739669689996,53273.23134264 2026-02-17,20:26:37.000,48,11148826,7484,0,1771359996,13128.071499049991,30367.957196460004,53273.25929112 2026-02-17,20:26:38.000,48,11148842,7525,0,1771359997,13128.071499049991,27600.433512810007,53273.18941992001 2026-02-17,20:26:39.000,48,11148809,7845,0,1771359998,13128.03108118999,30829.224067140007,53273.23832976001 2026-02-17,20:26:40.000,48,11148831,8045,0,1771359999,13127.97045439999,27600.468758460003,53273.21038128 2026-02-17,20:26:41.000,48,11148855,8365,0,1771360000,13127.90982760999,28061.728580010007,53273.20339416 2026-02-17,20:26:42.000,48,11148800,7885,0,1771360001,13127.84920081999,23910.55231605,53273.15448432 2026-02-17,20:26:43.000,48,11148676,8125,0,1771360002,13127.761628789995,32674.404335939995,53273.21038128 2026-02-17,20:26:44.000,48,11148657,8485,0,1771360003,13127.680793069994,32213.21500569,53273.16845856001 2026-02-17,20:26:45.000,48,11148682,7845,0,1771360004,13127.613429969999,33135.81923835,53273.21038128 2026-02-17,20:26:47.000,48,11148840,7725,0,1771360006,13127.404604359988,34058.40937275,53273.126535840005 2026-02-17,20:26:48.000,48,11148790,7925,0,1771360007,13127.330504949998,24833.50195608,53273.07063888001 2026-02-17,20:26:49.000,48,11148799,8445,0,1771360008,13127.182306130002,30829.92898014,53273.0426904 2026-02-17,20:26:50.000,48,11148827,8325,0,1771360009,13127.114943029992,26678.646979230005,53273.01474192 2026-02-17,20:26:51.000,48,11148768,7645,0,1771360010,13127.034107309992,34058.775927509996,53272.99378056 2026-02-17,20:26:52.000,48,11148770,7725,0,1771360011,13126.953271589991,29907.50097573,53272.97980632001 2026-02-17,20:26:53.000,48,11148793,8245,0,1771360012,13126.892644799991,29446.311645480004,53272.92390936 2026-02-17,20:26:54.000,48,11148822,7565,0,1771360013,13126.912853729991,28062.475787789997,53272.95185784001 2026-02-17,20:26:55.000,48,11148797,8165,0,1771360014,13126.872435869991,35442.590637810004,53272.89596088 2026-02-17,20:26:56.000,48,11148780,7925,0,1771360015,13126.912853729991,26678.668126620003,53272.91692224 2026-02-17,20:26:58.000,48,11148799,8205,0,1771360017,13126.946535279996,30829.837341449995,53272.861025280006 2026-02-17,20:26:59.000,48,11148844,7845,0,1771360018,13126.960007900001,29446.001483760003,53272.861025280006 2026-02-17,20:27:00.000,48,11148814,7965,0,1771360019,13127.000425760001,31290.885689100003,53272.76320560001 2026-02-17,20:27:01.000,48,11148830,7725,0,1771360020,13127.054316239992,26678.280424469995,53272.76320560001 2026-02-17,20:27:02.000,48,11148829,8405,0,1771360021,13127.114943029992,31752.011577180005,53272.73525712001 2026-02-17,20:27:03.000,48,11148845,8565,0,1771360022,13127.148624579997,29906.929996199993,53272.81211544001 2026-02-17,20:27:04.000,48,11148833,8125,0,1771360023,13127.215987679992,32213.144514390005,53272.81910256 2026-02-17,20:27:05.000,48,11148842,8005,0,1771360024,13127.296823399993,27139.265329949994,53272.77019272 2026-02-17,20:27:06.000,48,11148792,7845,0,1771360025,13127.290087089998,30829.28046018,53272.78416696001 2026-02-17,20:27:07.000,48,11148855,8125,0,1771360026,13127.357450189993,27600.51810237,53272.75621848 2026-02-17,20:27:09.000,48,11148684,7685,0,1771360028,13127.357450189993,28522.94610678,53272.80512832 2026-02-17,20:27:10.000,48,11148817,8125,0,1771360029,13127.377659119993,29445.40230771,53272.76320560001 2026-02-17,20:27:11.000,48,11148821,8005,0,1771360030,13127.310296019998,25755.351931829995,53272.77019272 2026-02-17,20:27:12.000,48,11148855,8085,0,1771360031,13127.269878159997,29906.619834480007,53272.742244240006 2026-02-17,20:27:13.000,48,11148870,8005,0,1771360032,13127.222723990002,26216.625851639998,53272.78416696001 2026-02-17,20:27:14.000,48,11148852,8005,0,1771360033,13127.189042439997,27600.405316289995,53272.74923136 2026-02-17,20:27:15.000,48,11148837,8365,0,1771360034,13127.155360889992,32212.855500060003,53272.71429576001 2026-02-17,20:27:16.000,48,11148800,7845,0,1771360035,13127.114943029992,23910.354940410005,53272.721282880004 2026-02-17,20:27:17.000,48,11148787,8085,0,1771360036,13127.067788859997,28984.191830070005,53272.693334400006 2026-02-17,20:27:18.000,48,11148815,8365,0,1771360037,13127.054316239992,28522.93200852,53272.70730864 2026-02-17,20:27:20.000,48,11148814,6925,0,1771360039,13126.89938111,29906.718522299998,53272.693334400006 2026-02-17,20:27:21.000,48,11148835,7445,0,1771360040,13126.885908489996,23910.538217790003,53272.66538592001 2026-02-17,20:27:22.000,48,11148816,7245,0,1771360041,13126.81180907999,29906.803111860005,53272.63743744 2026-02-17,20:27:23.000,48,11148800,7685,0,1771360042,13126.79160014999,35903.046858539994,53272.67936016 2026-02-17,20:27:24.000,48,11148874,7645,0,1771360043,13126.73097335999,29906.803111860005,53272.72827 2026-02-17,20:27:25.000,48,11148841,8365,0,1771360044,13126.71076442999,31751.800103279995,53272.6583988 2026-02-17,20:27:26.000,48,11148777,7845,0,1771360045,13126.67034656999,31751.72961198,53272.721282880004 2026-02-17,20:27:27.000,48,11148800,7484,0,1771360046,13126.67034656999,25755.499963559996,53272.63743744 2026-02-17,20:27:28.000,48,11148880,7845,0,1771360047,13126.63666502,30367.971294720002,53272.60250184 2026-02-17,20:27:29.000,48,11148890,7525,0,1771360048,13126.663610259995,27600.468758460003,53272.672373040004 2026-02-17,20:27:31.000,48,11148824,7484,0,1771360050,13126.73097335999,34980.40738023,53272.63743744 2026-02-17,20:27:32.000,48,11148845,7965,0,1771360051,13126.73097335999,33135.32579925,53272.64442456001 2026-02-17,20:27:33.000,48,11148852,7565,0,1771360052,13126.79160014999,30829.15357584,53272.60250184 2026-02-17,20:27:34.000,48,11148860,7645,0,1771360053,13126.784863839996,28061.62989219,53272.61647608001 2026-02-17,20:27:35.000,48,11148888,8005,0,1771360054,13126.79160014999,28984.205928330004,53272.65141168 2026-02-17,20:27:36.000,48,11148876,7965,0,1771360055,13126.81854539,31290.406348260003,53272.623463200005 2026-02-17,20:27:37.000,48,11148847,8325,0,1771360056,13126.83875432,29906.633932740006,53272.54660488001 2026-02-17,20:27:38.000,48,11148823,8125,0,1771360057,13126.845490629996,28984.09314225,53272.56057912 2026-02-17,20:27:39.000,48,11148849,7965,0,1771360058,13126.865699559996,28984.08609312,53272.672373040004 2026-02-17,20:27:40.000,48,11148822,7365,0,1771360059,13126.87917218,28984.10019138,53272.60948896 2026-02-17,20:27:42.000,48,11148833,6885,0,1771360061,13126.939798970001,33135.25530795001,53272.64442456001 2026-02-17,20:27:43.000,48,11148815,8205,0,1771360062,13126.912853729991,30367.766869950006,53272.56756624001 2026-02-17,20:27:44.000,48,11148806,7365,0,1771360063,13126.926326349996,25755.210949230008,53272.623463200005 2026-02-17,20:27:45.000,48,11148810,7805,0,1771360064,13126.966744209996,30367.68228039,53272.61647608001 2026-02-17,20:27:46.000,48,11148831,8205,0,1771360065,13126.939798970001,31290.1102848,53272.65141168 2026-02-17,20:27:47.000,48,11148842,7645,0,1771360066,13126.87917218,27600.109252830007,53272.623463200005 2026-02-17,20:27:48.000,48,11148842,7805,0,1771360067,13126.865699559996,29445.0709986,53272.56057912 2026-02-17,20:27:49.000,48,11148913,8365,0,1771360068,13126.81854539,28061.305632210002,53272.59551472001 2026-02-17,20:27:50.000,48,11148846,7845,0,1771360069,13126.7579186,30828.751775430006,53272.693334400006 2026-02-17,20:27:51.000,48,11148787,7965,0,1771360070,13126.69055549999,32673.70647207,53272.63045032 2026-02-17,20:27:53.000,48,11148819,8125,0,1771360072,13126.58951084999,25754.95718055,53272.59551472001 2026-02-17,20:27:54.000,48,11148828,6805,0,1771360073,13126.582774539995,30367.463757360005,53272.64442456001 2026-02-17,20:27:55.000,48,11148750,7845,0,1771360074,13126.522147749994,31289.849466989996,53272.5885276 2026-02-17,20:27:56.000,48,11148797,8405,0,1771360075,13126.481729889994,28983.557408370005,53272.59551472001 2026-02-17,20:27:57.000,48,11148801,7484,0,1771360076,13126.434575719999,29905.999511040005,53272.61647608001 2026-02-17,20:27:58.000,48,11148793,8485,0,1771360077,13126.414366789999,30828.434564580006,53272.63045032 2026-02-17,20:27:59.000,48,11148771,7965,0,1771360078,13126.44804833999,28060.85448789,53272.63743744 2026-02-17,20:28:00.000,48,11148798,7885,0,1771360079,13126.434575719999,27138.292550009995,53272.59551472001 2026-02-17,20:28:01.000,48,11148754,7845,0,1771360080,13126.42783940999,32673.177787320004,53272.66538592001 2026-02-17,20:28:02.000,48,11148820,7725,0,1771360081,13126.46825726999,31289.356027889997,53272.65141168 2026-02-17,20:28:04.000,48,11148803,8165,0,1771360083,13126.52888405999,26676.76486152,53272.66538592001 2026-02-17,20:28:05.000,48,11148812,7725,0,1771360084,13126.57603823,27138.08812524,53272.6583988 2026-02-17,20:28:06.000,48,11148813,8245,0,1771360085,13126.643401329995,28060.551375299998,53272.72827 2026-02-17,20:28:07.000,48,11148812,7765,0,1771360086,13126.65687395,26676.807156299998,53272.64442456001 2026-02-17,20:28:08.000,48,11148769,8085,0,1771360087,13126.724237049995,28521.874639019996,53272.6583988 2026-02-17,20:28:09.000,48,11148801,7845,0,1771360088,13126.73097335999,29444.42952777,53272.64442456001 2026-02-17,20:28:10.000,48,11148790,7484,0,1771360089,13126.79833646,28983.324787079997,53272.672373040004 2026-02-17,20:28:11.000,48,11148811,7845,0,1771360090,13126.83201800999,33134.578591469995,53272.67936016 2026-02-17,20:28:12.000,48,11148817,7525,0,1771360091,13126.919590040001,30828.420466320007,53272.693334400006 2026-02-17,20:28:13.000,48,11148808,7565,0,1771360092,13127.013898379992,34518.491989589995,53272.63743744 2026-02-17,20:28:15.000,48,11148821,8245,0,1771360094,13127.202515060002,33134.895802319996,53272.66538592001 2026-02-17,20:28:16.000,48,11148783,8285,0,1771360095,13127.317032329993,32673.628931640007,53272.75621848 2026-02-17,20:28:17.000,48,11148839,8285,0,1771360096,13127.357450189993,33596.22611516999,53272.75621848 2026-02-17,20:28:18.000,48,11148862,7845,0,1771360097,13127.411340669998,32212.517141820004,53272.77019272 2026-02-17,20:28:19.000,48,11148796,7445,0,1771360098,13127.492176389998,27600.109252830007,53272.74923136 2026-02-17,20:28:20.000,48,11148840,7484,0,1771360099,13127.505649009989,26677.688297550005,53272.78416696001 2026-02-17,20:28:21.000,48,11148791,8045,0,1771360100,13127.492176389998,33135.262357080006,53272.8680124 2026-02-17,20:28:22.000,48,11148785,8125,0,1771360101,13127.465231149989,29906.485901010004,53272.83307680001 2026-02-17,20:28:23.000,48,11148763,8405,0,1771360102,13127.418076979993,31290.29356218,53272.84705104 2026-02-17,20:28:24.000,48,11148786,7805,0,1771360103,13127.317032329993,33135.32579925,53272.89596088 2026-02-17,20:28:26.000,48,11148794,7365,0,1771360105,13127.236196609992,28984.09314225,53272.89596088 2026-02-17,20:28:27.000,48,11148866,7765,0,1771360106,13127.175569819992,33596.740701660005,53272.909935120006 2026-02-17,20:28:28.000,48,11148792,7885,0,1771360107,13127.135151959992,28061.784973050002,53272.9378836 2026-02-17,20:28:29.000,48,11148841,7925,0,1771360108,13127.087997789997,28061.904808260006,53272.94487072 2026-02-17,20:28:30.000,48,11148800,7765,0,1771360109,13127.067788859997,28984.466746139995,53272.98679344 2026-02-17,20:28:31.000,48,11148765,8245,0,1771360110,13127.061052550001,34519.57050648,53273.02172904001 2026-02-17,20:28:32.000,48,11148781,8085,0,1771360111,13127.020634690001,28523.312661539996,53273.0426904 2026-02-17,20:28:33.000,48,11148783,8325,0,1771360112,13126.986953139996,28062.081036510004,53273.07063888001 2026-02-17,20:28:34.000,48,11148861,8045,0,1771360113,13126.973480519991,28984.642974389993,53273.056664640004 2026-02-17,20:28:35.000,48,11148831,8005,0,1771360114,13126.912853729991,28523.510037180007,53273.02172904001 2026-02-17,20:28:37.000,48,11148780,7525,0,1771360116,13126.906117419996,35903.688329369994,53273.1125616 2026-02-17,20:28:38.000,48,11148784,7845,0,1771360117,13126.892644799991,33136.29857919,53273.077626000006 2026-02-17,20:28:39.000,48,11148798,7725,0,1771360118,13126.906117419996,31752.589605839996,53273.08461312 2026-02-17,20:28:40.000,48,11148789,8125,0,1771360119,13126.946535279996,28985.150511750006,53273.09160024 2026-02-17,20:28:41.000,48,11148819,8045,0,1771360120,13126.939798970001,27601.45563666,53273.056664640004 2026-02-17,20:28:42.000,48,11148780,7805,0,1771360121,13126.953271589991,28524.07396758,53273.07063888001 2026-02-17,20:28:43.000,48,11148798,7925,0,1771360122,13126.946535279996,28985.39018217,53273.056664640004 2026-02-17,20:28:44.000,48,11148824,7845,0,1771360123,13126.993689449992,28985.397231299998,53273.03570328 2026-02-17,20:28:45.000,48,11148839,8245,0,1771360124,13126.993689449992,30369.197843340007,53273.056664640004 2026-02-17,20:28:46.000,48,11148800,7965,0,1771360125,13127.040843620001,26217.944038949994,53273.09858736001 2026-02-17,20:28:48.000,48,11148807,8205,0,1771360127,13127.195778749992,28524.250195829998,53273.077626000006 2026-02-17,20:28:49.000,48,11148795,7805,0,1771360128,13127.249669229997,29446.699347629998,53273.09858736001 2026-02-17,20:28:50.000,48,11148848,7645,0,1771360129,13127.377659119993,27601.702356210008,53273.21736840001 2026-02-17,20:28:51.000,48,11148767,8165,0,1771360130,13127.485440079989,31291.71043731,53273.18941992001 2026-02-17,20:28:52.000,48,11148787,8285,0,1771360131,13127.613429969999,31753.01960277,53273.175445680004 2026-02-17,20:28:53.000,48,11148838,7605,0,1771360132,13127.653847829999,28524.186753660004,53273.16845856001 2026-02-17,20:28:54.000,48,11148764,7565,0,1771360133,13127.77510141,29908.008513089997,53273.21736840001 2026-02-17,20:28:55.000,48,11148816,7885,0,1771360134,13127.882882369995,28524.200851920003,53273.245316880006 2026-02-17,20:28:56.000,48,11148780,7925,0,1771360135,13127.95698178,28985.502968250003,53273.28723960001 2026-02-17,20:28:57.000,48,11148777,8165,0,1771360136,13128.024344879996,35443.175715599995,53273.31518808001 2026-02-17,20:28:59.000,48,11148828,7484,0,1771360138,13128.179280010001,24834.29850777,53273.33614944001 2026-02-17,20:29:00.000,48,11148808,7565,0,1771360139,13128.246643109997,27140.63286117,53273.37807216 2026-02-17,20:29:01.000,48,11148749,7965,0,1771360140,13128.334215139992,30369.458661149998,53273.38505928001 2026-02-17,20:29:02.000,48,11148805,8085,0,1771360141,13128.475677649993,29908.227036120006,53273.39903352 2026-02-17,20:29:03.000,48,11148777,8405,0,1771360142,13128.596931229993,28524.454620599994,53273.44095624 2026-02-17,20:29:04.000,48,11148788,7645,0,1771360143,13128.704712189989,28985.70739302,53273.47589184 2026-02-17,20:29:05.000,48,11148824,7765,0,1771360144,13128.832702079999,33598.23511722,53273.51781456 2026-02-17,20:29:06.000,48,11148810,7605,0,1771360145,13128.980900899995,29446.924919790006,53273.58768576 2026-02-17,20:29:07.000,48,11148798,7885,0,1771360146,13129.08868185999,33136.982344799995,53273.60864712 2026-02-17,20:29:08.000,48,11148809,8325,0,1771360147,13129.21667175,38210.819234459996,53273.65755696 2026-02-17,20:29:10.000,48,11148809,7965,0,1771360149,13129.358134260001,28063.145455139995,53273.75537664 2026-02-17,20:29:11.000,48,11148783,8125,0,1771360150,13129.418761050001,29908.156544819998,53273.85319632 2026-02-17,20:29:12.000,48,11148809,8485,0,1771360151,13129.486124149997,30369.508005059994,53273.846209200005 2026-02-17,20:29:13.000,48,11148781,8205,0,1771360152,13129.499596770002,30369.564398100003,53273.80428648 2026-02-17,20:29:14.000,48,11148772,7885,0,1771360153,13129.540014630002,28063.349879910005,53273.87415768 2026-02-17,20:29:15.000,48,11148847,8485,0,1771360154,13129.560223560002,26218.296495450006,53273.964990240005 2026-02-17,20:29:16.000,48,11148829,7965,0,1771360155,13129.627586659997,29447.15049195,53273.98595160001 2026-02-17,20:29:17.000,48,11148816,7845,0,1771360156,13129.674740829993,30831.000447900005,53273.964990240005 2026-02-17,20:29:18.000,48,11148825,8245,0,1771360157,13129.721895000002,31753.548287519996,53274.00691296001 2026-02-17,20:29:19.000,48,11148817,8165,0,1771360158,13129.762312860003,30831.183725280003,53273.98595160001 2026-02-17,20:29:21.000,48,11148748,7565,0,1771360160,13129.849884889998,29908.79096652,53274.07678416001 2026-02-17,20:29:22.000,48,11148840,7925,0,1771360161,13129.890302749998,25296.199800150003,53274.1606296 2026-02-17,20:29:23.000,48,11148821,8485,0,1771360162,13129.923984299989,29447.587538010004,53274.19556520001 2026-02-17,20:29:24.000,48,11148759,8205,0,1771360163,13129.910511679998,30831.416346569997,53274.18857808 2026-02-17,20:29:25.000,48,11148780,7805,0,1771360164,13129.897039059993,30370.25521284,53274.22351368001 2026-02-17,20:29:26.000,48,11148756,7805,0,1771360165,13129.917247989993,29908.960145639998,53274.18857808 2026-02-17,20:29:27.000,48,11148774,7805,0,1771360166,13129.944193229989,27141.422363730002,53274.28639776 2026-02-17,20:29:28.000,48,11148809,8045,0,1771360167,13129.984611089989,33137.80709301001,53274.31434624 2026-02-17,20:29:29.000,48,11148796,7445,0,1771360168,13130.004820019989,33599.03871804,53274.32133336001 2026-02-17,20:29:30.000,48,11148850,7925,0,1771360169,13130.04523787999,34521.55836114001,53274.34229472001 2026-02-17,20:29:32.000,48,11148768,7565,0,1771360171,13130.099128359994,31753.893694889994,53274.46107576001 2026-02-17,20:29:33.000,48,11148784,7645,0,1771360172,13130.092392049999,28525.018551,53274.44011440001 2026-02-17,20:29:34.000,48,11148734,7605,0,1771360173,13130.11260098,30369.966198509996,53274.43312728 2026-02-17,20:29:35.000,48,11148836,7325,0,1771360174,13130.13280991,27602.4284166,53274.4051788 2026-02-17,20:29:36.000,48,11148717,7925,0,1771360175,13130.139546219994,26679.795987420002,53274.44011440001 2026-02-17,20:29:37.000,48,11148815,7445,0,1771360176,13130.13280991,30831.120283109994,53274.49601136 2026-02-17,20:29:38.000,48,11148815,7805,0,1771360177,13130.13280991,27602.26628661,53274.52395984 2026-02-17,20:29:39.000,48,11148772,7405,0,1771360178,13130.10586466999,27140.97826854,53274.59383104 2026-02-17,20:29:40.000,48,11148783,8325,0,1771360179,13130.099128359994,28063.469715119994,53274.52395984 2026-02-17,20:29:41.000,48,11148769,8165,0,1771360180,13130.078919429994,29447.256228900005,53274.52395984 2026-02-17,20:29:43.000,48,11148801,8085,0,1771360182,13130.04523787999,28524.637897980007,53274.59383104 2026-02-17,20:29:44.000,48,11148782,7685,0,1771360183,13130.058710499994,25756.994379120006,53274.6147924 2026-02-17,20:29:45.000,48,11148773,8205,0,1771360184,13130.06544680999,30369.522103320007,53274.586843920006 2026-02-17,20:29:46.000,48,11148790,7965,0,1771360185,13130.058710499994,29446.960165440003,53274.62177952 2026-02-17,20:29:47.000,48,11148821,8605,0,1771360186,13130.092392049999,33598.284461129995,53274.67068936 2026-02-17,20:29:48.000,48,11148805,8325,0,1771360187,13130.08565573999,29446.931968920006,53274.684663600005 2026-02-17,20:29:49.000,48,11148802,8205,0,1771360188,13130.139546219994,32675.673179339996,53274.74754768001 2026-02-17,20:29:50.000,48,11148804,8165,0,1771360189,13130.179964079995,27140.548271609994,53274.7195992 2026-02-17,20:29:51.000,48,11148773,8565,0,1771360190,13130.220381939995,28063.046767320004,53274.72658632001 2026-02-17,20:29:52.000,48,11148809,8485,0,1771360191,13130.240590869995,32214.371063009996,53274.754534800006 2026-02-17,20:29:54.000,48,11148856,7765,0,1771360193,13130.23385456,32675.595638910003,53274.78248328 2026-02-17,20:29:55.000,48,11148861,8605,0,1771360194,13130.200173009995,31291.802076000007,53274.81741888 2026-02-17,20:29:56.000,48,11148879,8165,0,1771360195,13130.17322777,29908.071955260006,53274.81741888 2026-02-17,20:29:57.000,48,11148876,7525,0,1771360196,13130.139546219994,28985.566410419997,53274.803444640005 2026-02-17,20:29:58.000,48,11148839,8365,0,1771360197,13130.139546219994,23450.54019051,53274.81043176 2026-02-17,20:29:59.000,48,11148887,8085,0,1771360198,13130.10586466999,33136.96119741,53274.83139312 2026-02-17,20:30:00.000,48,11148840,7525,0,1771360199,13130.092392049999,33598.26331374,53274.8593416 2026-02-17,20:30:01.000,48,11148846,7525,0,1771360200,13130.078919429994,29446.98836196,53274.87331584001 2026-02-17,20:30:02.000,48,11148839,8165,0,1771360201,13130.078919429994,27601.9349775,53274.90825144 2026-02-17,20:30:03.000,48,11148833,8005,0,1771360202,13130.092392049999,29908.28342916,53274.922225680006 2026-02-17,20:30:05.000,48,11148829,8165,0,1771360204,13130.11260098,29908.219986990007,53274.89427720001 2026-02-17,20:30:06.000,48,11148841,8285,0,1771360205,13130.139546219994,26218.20485676,53274.83838024 2026-02-17,20:30:07.000,48,11148849,7765,0,1771360206,13130.16649145999,31291.985353380005,53274.93619992 2026-02-17,20:30:08.000,48,11148845,8085,0,1771360207,13130.179964079995,28985.721491279997,53274.86632872001 2026-02-17,20:30:09.000,48,11148903,7885,0,1771360208,13130.139546219994,34520.75476032001,53275.00607112 2026-02-17,20:30:10.000,48,11148858,7445,0,1771360209,13130.15301884,28524.341834520004,53274.93619992 2026-02-17,20:30:11.000,48,11148829,8445,0,1771360210,13130.10586466999,35904.44963541,53274.96414840001 2026-02-17,20:30:12.000,48,11148834,7365,0,1771360211,13130.092392049999,28063.011521670007,53274.922225680006 2026-02-17,20:30:13.000,48,11148839,7685,0,1771360212,13130.04523787999,29446.798035450003,53274.95017416 2026-02-17,20:30:14.000,48,11148817,7725,0,1771360213,13129.977874779994,33598.136429399994,53274.93619992 2026-02-17,20:30:16.000,48,11148828,7765,0,1771360215,13129.903775369989,30369.486857669996,53274.90825144 2026-02-17,20:30:17.000,48,11148859,8165,0,1771360216,13129.917247989993,30830.774875739997,53274.95716128 2026-02-17,20:30:18.000,48,11148822,7925,0,1771360217,13129.883566439988,28985.86247388,53275.04100672001 2026-02-17,20:30:19.000,48,11148858,7885,0,1771360218,13129.897039059993,27602.146451399996,53274.999084 2026-02-17,20:30:20.000,48,11148842,8045,0,1771360219,13129.937456919994,31292.323711620003,53275.020045360005 2026-02-17,20:30:21.000,48,11148829,8365,0,1771360220,13129.984611089989,32676.145471049997,53274.93619992 2026-02-17,20:30:22.000,48,11148831,7965,0,1771360221,13130.078919429994,33598.7003598,53274.95017416 2026-02-17,20:30:23.000,48,11148870,7765,0,1771360222,13130.092392049999,26218.50796935,53274.93619992 2026-02-17,20:30:24.000,48,11148757,8125,0,1771360223,13130.200173009995,33137.37004695,53274.97812264 2026-02-17,20:30:25.000,48,11148852,7605,0,1771360224,13130.29448135,35905.04176233,53274.95716128 2026-02-17,20:30:27.000,48,11148811,7805,0,1771360226,13130.35510814,28524.72953667,53275.13183928001 2026-02-17,20:30:28.000,48,11148833,8045,0,1771360227,13130.402262309995,28524.71543841,53275.08292944001 2026-02-17,20:30:29.000,48,11148852,7885,0,1771360228,13130.422471239996,30831.05684094,53275.15280064 2026-02-17,20:30:30.000,48,11148820,7805,0,1771360229,13130.45615279,29447.270327160004,53275.173762 2026-02-17,20:30:31.000,48,11148830,7685,0,1771360230,13130.47636172,29447.256228900005,53275.16677488 2026-02-17,20:30:32.000,48,11148845,8005,0,1771360231,13130.550461129991,29447.242130640007,53275.138826400005 2026-02-17,20:30:33.000,48,11148819,8245,0,1771360232,13130.644769469996,30830.965202249994,53275.1038908 2026-02-17,20:30:34.000,48,11148829,8645,0,1771360233,13130.698659950001,29447.185737599997,53275.236646080004 2026-02-17,20:30:35.000,48,11148811,8325,0,1771360234,13130.792968289992,29908.424411760003,53275.22965896001 2026-02-17,20:30:36.000,48,11148836,7645,0,1771360235,13130.846858769997,26218.20485676,53275.29953016001 2026-02-17,20:30:38.000,48,11148887,7765,0,1771360237,13130.961376040003,25295.685213660006,53275.39734984001 2026-02-17,20:30:39.000,48,11148843,8005,0,1771360238,13130.988321279998,29446.967214570002,53275.32747864001 2026-02-17,20:30:40.000,48,11148830,7605,0,1771360239,13130.941167110002,29908.227036120006,53275.37638848001 2026-02-17,20:30:41.000,48,11148851,8005,0,1771360240,13130.860331390002,28985.728540409997,53275.36940136001 2026-02-17,20:30:42.000,48,11148858,7525,0,1771360241,13130.792968289992,27140.752696380005,53275.36940136001 2026-02-17,20:30:43.000,48,11148842,7845,0,1771360242,13130.712132569992,31292.18272902,53275.44625968001 2026-02-17,20:30:44.000,48,11148827,8405,0,1771360243,13130.644769469996,25757.128312589994,53275.425298320006 2026-02-17,20:30:45.000,48,11148874,7685,0,1771360244,13130.530252199991,28063.56135381,53275.404336960004 2026-02-17,20:30:46.000,48,11148861,8685,0,1771360245,13130.37531707,31753.703368379996,53275.46023392 2026-02-17,20:30:47.000,48,11148833,8685,0,1771360246,13130.31469028,29908.692278700008,53275.44625968001 2026-02-17,20:30:49.000,48,11148823,8565,0,1771360248,13130.20690931999,28525.004452740002,53275.46722104001 2026-02-17,20:30:50.000,48,11148820,8165,0,1771360249,13130.139546219994,31753.80910533,53275.48119528 2026-02-17,20:30:51.000,48,11148889,8165,0,1771360250,13130.200173009995,34060.108213080006,53275.39036272 2026-02-17,20:30:52.000,48,11148854,7005,0,1771360251,13130.179964079995,22067.240066700004,53275.43927256 2026-02-17,20:30:53.000,48,11148837,8125,0,1771360252,13130.220381939995,30831.254216579997,53275.4532468 2026-02-17,20:30:54.000,48,11148864,7965,0,1771360253,13130.240590869995,29447.404260630006,53275.51613088001 2026-02-17,20:30:55.000,48,11148868,8125,0,1771360254,13130.25406349,28063.589550329998,53275.523118000005 2026-02-17,20:30:56.000,48,11148845,8525,0,1771360255,13130.260799799995,32214.920895150004,53275.51613088001 2026-02-17,20:30:57.000,48,11148815,7925,0,1771360256,13130.26753610999,32214.899747760006,53275.46023392 2026-02-17,20:30:58.000,48,11148842,7845,0,1771360257,13130.30795396999,31292.337809880002,53275.50914376 2026-02-17,20:31:00.000,48,11148902,7365,0,1771360259,13130.34837182999,29908.516050449995,53275.56504072001 2026-02-17,20:31:01.000,48,11148873,7205,0,1771360260,13130.382053379995,24834.587522100002,53275.4881824 2026-02-17,20:31:02.000,48,11148794,7925,0,1771360261,13130.38878968999,31292.140434240006,53275.54407936001 2026-02-17,20:31:03.000,48,11148862,7565,0,1771360262,13130.37531707,31753.301567970004,53275.4881824 2026-02-17,20:31:04.000,48,11148854,7725,0,1771360263,13130.382053379995,29908.205888729994,53275.5580536 2026-02-17,20:31:05.000,48,11148860,6845,0,1771360264,13130.382053379995,31291.936009469995,53275.54407936001 2026-02-17,20:31:06.000,48,11148881,8245,0,1771360265,13130.422471239996,31291.88666556,53275.572027840004 2026-02-17,20:31:07.000,48,11148884,7525,0,1771360266,13130.402262309995,29908.13539743,53275.6279248 2026-02-17,20:31:08.000,48,11148859,8365,0,1771360267,13130.44941647999,27140.534173349995,53275.61395056001 2026-02-17,20:31:09.000,48,11148800,6805,0,1771360268,13130.46962540999,32214.378112139995,53275.61395056001 2026-02-17,20:31:11.000,48,11148869,7845,0,1771360270,13130.361844449995,25756.818150870007,53275.65587328 2026-02-17,20:31:12.000,48,11148840,7484,0,1771360271,13130.31469028,31753.1676345,53275.66286040001 2026-02-17,20:31:13.000,48,11148833,7525,0,1771360272,13130.260799799995,27140.562369870007,53275.641899040005 2026-02-17,20:31:14.000,48,11148851,7525,0,1771360273,13130.23385456,28063.187749920005,53275.58600208001 2026-02-17,20:31:15.000,48,11148828,7285,0,1771360274,13130.21364563,33136.982344799995,53275.66286040001 2026-02-17,20:31:16.000,48,11148841,8205,0,1771360275,13130.1934367,29446.931968920006,53275.641899040005 2026-02-17,20:31:17.000,48,11148823,8165,0,1771360276,13130.16649145999,28524.426424079997,53275.66286040001 2026-02-17,20:31:18.000,48,11148852,7885,0,1771360277,13130.092392049999,31753.18878189,53275.66286040001 2026-02-17,20:31:19.000,48,11148840,7845,0,1771360278,13130.08565573999,32675.687277599995,53275.67683464 2026-02-17,20:31:20.000,48,11148825,8325,0,1771360279,13130.078919429994,24834.28440951,53275.64888616 2026-02-17,20:31:22.000,48,11148788,7325,0,1771360281,13130.051974189999,33597.93200463,53275.61395056001 2026-02-17,20:31:23.000,48,11148859,8125,0,1771360282,13130.04523787999,30830.443566629998,53275.62093768 2026-02-17,20:31:24.000,48,11148874,7605,0,1771360283,13130.025028949989,32675.412361530005,53275.60696344 2026-02-17,20:31:25.000,48,11148870,7645,0,1771360284,13129.977874779994,33136.57349526,53275.690808880005 2026-02-17,20:31:26.000,48,11148874,7805,0,1771360285,13129.930720609998,27140.209913369996,53275.66984752 2026-02-17,20:31:27.000,48,11148842,7765,0,1771360286,13129.883566439988,30368.894730750006,53275.6279248 2026-02-17,20:31:28.000,48,11148821,8405,0,1771360287,13129.849884889998,22066.33777806,53275.56504072001 2026-02-17,20:31:29.000,48,11148853,8085,0,1771360288,13129.789258099998,30830.196847080006,53275.62093768 2026-02-17,20:31:30.000,48,11148814,7765,0,1771360289,13129.715158689993,31291.463717759994,53275.54407936001 2026-02-17,20:31:31.000,48,11148887,8205,0,1771360290,13129.674740829993,35904.06193326,53275.61395056001 2026-02-17,20:31:33.000,48,11148823,8005,0,1771360292,13129.587168799997,28523.932984979998,53275.60696344 2026-02-17,20:31:34.000,48,11148828,7645,0,1771360293,13129.573696179992,28524.038721930003,53275.58600208001 2026-02-17,20:31:35.000,48,11148831,8165,0,1771360294,13129.506333079997,32214.074999549994,53275.56504072001 2026-02-17,20:31:36.000,48,11148793,8005,0,1771360295,13129.533278319992,32675.327771969998,53275.58600208001 2026-02-17,20:31:37.000,48,11148844,7725,0,1771360296,13129.526542009997,28985.277396089994,53275.54407936001 2026-02-17,20:31:38.000,48,11148834,8125,0,1771360297,13129.580432490002,27140.273355540005,53275.51613088001 2026-02-17,20:31:39.000,48,11148869,8045,0,1771360298,13129.620850350002,30369.063909870005,53275.50914376 2026-02-17,20:31:40.000,48,11148847,8165,0,1771360299,13129.627586659997,28062.814146029996,53275.49516952001 2026-02-17,20:31:41.000,48,11148833,8005,0,1771360300,13129.647795589997,24372.83426145,53275.55106648 2026-02-17,20:31:42.000,48,11148836,7645,0,1771360301,13129.681477140002,35442.999487349996,53275.48119528 2026-02-17,20:31:44.000,48,11148844,7805,0,1771360303,13129.708422379998,33136.79906742,53275.46722104001 2026-02-17,20:31:45.000,48,11148886,8005,0,1771360304,13129.728631309998,30830.528156190005,53275.36241424 2026-02-17,20:31:46.000,48,11148806,7885,0,1771360305,13129.769049169998,27601.836289679995,53275.404336960004 2026-02-17,20:31:47.000,48,11148810,7445,0,1771360306,13129.762312860003,30830.619794879996,53275.36241424 2026-02-17,20:31:48.000,48,11148831,8525,0,1771360307,13129.721895000002,28063.159553399993,53275.46023392 2026-02-17,20:31:49.000,48,11148868,7525,0,1771360308,13129.721895000002,26218.113218069993,53275.3833756 2026-02-17,20:31:50.000,48,11148860,7885,0,1771360309,13129.668004519997,29908.227036120006,53275.34844000001 2026-02-17,20:31:51.000,48,11148860,7845,0,1771360310,13129.681477140002,26218.18370937,53275.36940136001 2026-02-17,20:31:52.000,48,11148857,7805,0,1771360311,13129.641059280002,25756.930936949997,53275.39734984001 2026-02-17,20:31:53.000,48,11148847,8245,0,1771360312,13129.600641420002,31292.05584468,53275.306517280005 2026-02-17,20:31:55.000,48,11148904,7525,0,1771360314,13129.634322969992,24373.088030130006,53275.355427120005 2026-02-17,20:31:56.000,48,11148837,8245,0,1771360315,13129.620850350002,32675.79301455,53275.3135044 2026-02-17,20:31:57.000,48,11148829,8045,0,1771360316,13129.647795589997,28985.69329476,53275.306517280005 2026-02-17,20:31:58.000,48,11148784,8005,0,1771360317,13129.668004519997,28985.735589539996,53275.27158168 2026-02-17,20:31:59.000,48,11148801,8005,0,1771360318,13129.641059280002,29908.255232640004,53275.28555592 2026-02-17,20:32:00.000,48,11148857,8085,0,1771360319,13129.607377729997,29908.318674809998,53275.306517280005 2026-02-17,20:32:01.000,48,11148794,7405,0,1771360320,13129.593905109992,30369.634889399997,53275.27158168 2026-02-17,20:32:02.000,48,11148860,7685,0,1771360321,13129.607377729997,29447.178688469998,53275.236646080004 2026-02-17,20:32:03.000,48,11148782,7885,0,1771360322,13129.566959869997,31753.65402447,53275.19472336 2026-02-17,20:32:04.000,48,11148831,8205,0,1771360323,13129.580432490002,30831.21897093,53275.187736240005 2026-02-17,20:32:06.000,48,11148852,7685,0,1771360325,13129.526542009997,32676.462681899997,53275.138826400005 2026-02-17,20:32:07.000,48,11148834,7805,0,1771360326,13129.506333079997,28986.440502540005,53275.16677488 2026-02-17,20:32:08.000,48,11148812,7845,0,1771360327,13129.533278319992,28986.461649930003,53275.15978776001 2026-02-17,20:32:09.000,48,11148675,8365,0,1771360328,13129.533278319992,27602.75267658,53275.15978776001 2026-02-17,20:32:10.000,48,11148627,8005,0,1771360329,13129.519805700002,28525.293467070005,53275.16677488 2026-02-17,20:32:11.000,48,11148736,7645,0,1771360330,13129.540014630002,30370.375048050002,53275.09690368 2026-02-17,20:32:12.000,48,11148833,8365,0,1771360331,13129.540014630002,28525.328712720002,53275.13183928001 2026-02-17,20:32:13.000,48,11148864,7925,0,1771360332,13129.587168799997,28064.090038559996,53275.07594232 2026-02-17,20:32:14.000,48,11148871,8325,0,1771360333,13129.614114039992,30370.38914631,53275.06196808001 2026-02-17,20:32:15.000,48,11148871,8365,0,1771360334,13129.681477140002,27141.563346330004,53275.068955200004 2026-02-17,20:32:17.000,48,11148839,7965,0,1771360336,13129.735367619993,33138.07495995,53275.03401960001 2026-02-17,20:32:18.000,48,11148820,7645,0,1771360337,13129.829675959998,31292.98632984,53274.99209688001 2026-02-17,20:32:19.000,48,11148841,8165,0,1771360338,13129.822939649988,28064.153480730005,53274.99209688001 2026-02-17,20:32:20.000,48,11148841,8325,0,1771360339,13129.849884889998,33138.08200908,53274.94318704001 2026-02-17,20:32:21.000,48,11148880,7725,0,1771360340,13129.883566439988,28525.448547930006,53274.999084 2026-02-17,20:32:22.000,48,11148824,7725,0,1771360341,13129.944193229989,28525.427400540008,53274.98510976 2026-02-17,20:32:23.000,48,11148834,8005,0,1771360342,13129.897039059993,34983.0790005,53274.971135520005 2026-02-17,20:32:24.000,48,11148849,8485,0,1771360343,13129.930720609998,32676.822187529993,53274.97812264 2026-02-17,20:32:25.000,48,11148870,7565,0,1771360344,13129.843148579988,26219.128292790003,53274.97812264 2026-02-17,20:32:26.000,48,11148860,7685,0,1771360345,13129.822939649988,26680.402212600005,53274.971135520005 2026-02-17,20:32:28.000,48,11148856,7725,0,1771360347,13129.728631309998,25757.931913410008,53274.901264320004 2026-02-17,20:32:29.000,48,11148853,8125,0,1771360348,13129.674740829993,34521.9954072,53274.88030296 2026-02-17,20:32:30.000,48,11148890,7805,0,1771360349,13129.634322969992,30370.657013250006,53274.90825144 2026-02-17,20:32:31.000,48,11148861,8285,0,1771360350,13129.566959869997,27603.119231339995,53274.93619992 2026-02-17,20:32:32.000,48,11148836,7605,0,1771360351,13129.492860459992,32215.809085529996,53274.88729008 2026-02-17,20:32:33.000,48,11148837,8085,0,1771360352,13129.506333079997,28064.449544190007,53274.852354480005 2026-02-17,20:32:34.000,48,11148857,8045,0,1771360353,13129.506333079997,33138.427416449995,53274.88030296 2026-02-17,20:32:35.000,48,11148853,8125,0,1771360354,13129.486124149997,27141.94399935,53274.83838024 2026-02-17,20:32:36.000,48,11148882,7645,0,1771360355,13129.479387840001,27603.21087003,53274.852354480005 2026-02-17,20:32:37.000,48,11148816,7445,0,1771360356,13129.492860459992,28525.793955300003,53274.88729008 2026-02-17,20:32:39.000,48,11148836,7645,0,1771360358,13129.593905109992,29448.229008840004,53274.83838024 2026-02-17,20:32:40.000,48,11148882,8005,0,1771360359,13129.614114039992,28064.449544190007,53274.81043176 2026-02-17,20:32:41.000,48,11148873,8285,0,1771360360,13129.627586659997,25296.784877939994,53274.77549616001 2026-02-17,20:32:42.000,48,11148836,7685,0,1771360361,13129.694949759993,29909.460633869996,53274.803444640005 2026-02-17,20:32:43.000,48,11148826,7805,0,1771360362,13129.694949759993,33138.24413907,53274.76152192 2026-02-17,20:32:44.000,48,11148834,7805,0,1771360363,13129.715158689993,34521.98835807,53274.69863784001 2026-02-17,20:32:45.000,48,11148887,8165,0,1771360364,13129.769049169998,27141.704328930005,53274.67767648001 2026-02-17,20:32:46.000,48,11148867,8005,0,1771360365,13129.809467029998,29448.052780590006,53274.684663600005 2026-02-17,20:32:47.000,48,11148893,7965,0,1771360366,13129.809467029998,30831.825196110003,53274.67767648001 2026-02-17,20:32:48.000,48,11148821,7885,0,1771360367,13129.843148579988,31293.049772009996,53274.74056056 2026-02-17,20:32:50.000,48,11148829,8005,0,1771360369,13129.822939649988,29909.2562091,53274.59383104 2026-02-17,20:32:51.000,48,11148809,8325,0,1771360370,13129.836412269993,31754.337790079997,53274.69165072 2026-02-17,20:32:52.000,48,11148846,7484,0,1771360371,13129.856621199993,29909.298503879996,53274.67767648001 2026-02-17,20:32:53.000,48,11148829,8325,0,1771360372,13129.870093819998,27602.943003089997,53274.649728 2026-02-17,20:32:54.000,48,11148870,7605,0,1771360373,13129.937456919994,31754.2954953,53274.69863784001 2026-02-17,20:32:55.000,48,11148877,8285,0,1771360374,13129.991347399999,30831.69126264,53274.69863784001 2026-02-17,20:32:56.000,48,11148806,7805,0,1771360375,13130.018292639994,27602.766774839998,53274.70562496001 2026-02-17,20:32:57.000,48,11148900,7765,0,1771360376,13130.058710499994,28986.48984645,53274.67068936 2026-02-17,20:32:58.000,48,11148860,7925,0,1771360377,13130.11260098,29447.65098018,53274.66370224 2026-02-17,20:32:59.000,48,11148874,7765,0,1771360378,13130.139546219994,29447.65098018,53274.66370224 2026-02-17,20:33:01.000,48,11148849,8285,0,1771360380,13130.14628252999,27602.470711379996,53274.62876664001 2026-02-17,20:33:02.000,48,11148852,7725,0,1771360381,13130.12607359999,32215.040730359993,53274.65671512001 2026-02-17,20:33:03.000,48,11148830,7725,0,1771360382,13130.11260098,28524.814126230005,53274.67767648001 2026-02-17,20:33:04.000,48,11148876,7605,0,1771360383,13130.06544680999,30831.148479630006,53274.684663600005 2026-02-17,20:33:05.000,48,11148880,7885,0,1771360384,13130.051974189999,31753.604680560005,53274.7195992 2026-02-17,20:33:06.000,48,11148826,7765,0,1771360385,13130.031765259999,30369.818166779994,53274.649728 2026-02-17,20:33:07.000,48,11148851,8445,0,1771360386,13129.977874779994,34059.84034614,53274.71261208 2026-02-17,20:33:08.000,48,11148773,8445,0,1771360387,13129.971138469999,27140.914826370004,53274.66370224 2026-02-17,20:33:09.000,48,11148869,8125,0,1771360388,13129.917247989993,27140.851384199996,53274.65671512001 2026-02-17,20:33:10.000,48,11148794,7965,0,1771360389,13129.910511679998,25295.790950609997,53274.62177952 2026-02-17,20:33:12.000,48,11148813,8405,0,1771360391,13129.903775369989,31292.330760750003,53274.53094696001 2026-02-17,20:33:13.000,48,11148878,7925,0,1771360392,13129.897039059993,28985.989358220002,53274.57286968 2026-02-17,20:33:14.000,48,11148827,8485,0,1771360393,13129.937456919994,30369.804068519996,53274.62876664001 2026-02-17,20:33:15.000,48,11148881,8085,0,1771360394,13129.917247989993,28986.066898649995,53274.53094696001 2026-02-17,20:33:16.000,48,11148869,7925,0,1771360395,13129.930720609998,29908.642934789998,53274.53793408001 2026-02-17,20:33:17.000,48,11148842,7685,0,1771360396,13129.971138469999,34059.917886569994,53274.53793408001 2026-02-17,20:33:18.000,48,11148826,7765,0,1771360397,13130.038501569994,28524.85642101,53274.50998560001 2026-02-17,20:33:19.000,48,11148835,8085,0,1771360398,13130.038501569994,29447.446555410002,53274.5449212 2026-02-17,20:33:20.000,48,11148816,7484,0,1771360399,13130.04523787999,29447.369014979995,53274.53094696001 2026-02-17,20:33:21.000,48,11148827,8085,0,1771360400,13130.072183119999,29447.397211500007,53274.5449212 2026-02-17,20:33:23.000,48,11148842,7725,0,1771360402,13130.1934367,30369.853412430006,53274.53094696001 2026-02-17,20:33:24.000,48,11148860,7805,0,1771360403,13130.260799799995,27602.231040960003,53274.5449212 2026-02-17,20:33:25.000,48,11148817,8045,0,1771360404,13130.361844449995,28063.483813380008,53274.55190832 2026-02-17,20:33:26.000,48,11148851,8165,0,1771360405,13130.36858075999,31753.442550570006,53274.55889544001 2026-02-17,20:33:27.000,48,11148887,8205,0,1771360406,13130.41573493,26679.626808300003,53274.565882560004 2026-02-17,20:33:28.000,48,11148858,7725,0,1771360407,13130.51677958,29908.339822199996,53274.6147924 2026-02-17,20:33:29.000,48,11148851,8485,0,1771360408,13130.55719744,29908.29752742,53274.60081816 2026-02-17,20:33:30.000,48,11148848,7605,0,1771360409,13130.590878989991,32214.540242129995,53274.6147924 2026-02-17,20:33:31.000,48,11148824,7645,0,1771360410,13130.597615300001,30369.409317240003,53274.6147924 2026-02-17,20:33:32.000,48,11148838,7765,0,1771360411,13130.570670059991,28524.362981910002,53274.60780528001 2026-02-17,20:33:34.000,48,11148869,8165,0,1771360413,13130.570670059991,33598.185773310004,53274.62876664001 2026-02-17,20:33:35.000,48,11148901,7845,0,1771360414,13130.462889099996,33136.89775524,53274.66370224 2026-02-17,20:33:36.000,48,11148812,7645,0,1771360415,13130.43594386,34059.3610053,53274.649728 2026-02-17,20:33:37.000,48,11148809,8205,0,1771360416,13130.402262309995,31753.054848419997,53274.635753760005 2026-02-17,20:33:38.000,48,11148845,8325,0,1771360417,13130.361844449995,29446.727544149995,53274.649728 2026-02-17,20:33:39.000,48,11148864,7605,0,1771360418,13130.35510814,33136.813165679996,53274.649728 2026-02-17,20:33:40.000,48,11148880,7965,0,1771360419,13130.33489921,34520.59263033001,53274.65671512001 2026-02-17,20:33:41.000,48,11148837,8365,0,1771360420,13130.361844449995,28985.566410419997,53274.7195992 2026-02-17,20:33:42.000,48,11148848,7885,0,1771360421,13130.37531707,31291.858469040002,53274.66370224 2026-02-17,20:33:43.000,48,11148839,8405,0,1771360422,13130.42920754999,31291.87961643,53274.74056056 2026-02-17,20:33:45.000,48,11148875,8205,0,1771360424,13130.510043269991,29907.97326744,53274.7195992 2026-02-17,20:33:46.000,48,11148705,8245,0,1771360425,13130.55719744,29446.67115111,53274.733573440004 2026-02-17,20:33:47.000,48,11148826,7925,0,1771360426,13130.590878989991,34520.458696860005,53274.7195992 2026-02-17,20:33:48.000,48,11148825,8565,0,1771360427,13130.617824230001,34981.69032189,53274.71261208 2026-02-17,20:33:49.000,48,11148827,8245,0,1771360428,13130.624560539996,31291.618798619995,53274.7195992 2026-02-17,20:33:50.000,48,11148856,7645,0,1771360429,13130.617824230001,28985.22805218,53274.79645752001 2026-02-17,20:33:51.000,48,11148818,7725,0,1771360430,13130.624560539996,32213.941066080006,53274.79645752001 2026-02-17,20:33:52.000,48,11148845,8325,0,1771360431,13130.644769469996,28523.827248030007,53274.84536736001 2026-02-17,20:33:53.000,48,11148855,8405,0,1771360432,13130.631296849991,30830.055864480004,53274.79645752001 2026-02-17,20:33:54.000,48,11148865,8125,0,1771360433,13130.651505779992,28062.489886049996,53274.733573440004 2026-02-17,20:33:56.000,48,11148842,7805,0,1771360435,13130.691923639992,32674.81318548,53274.82440600001 2026-02-17,20:33:57.000,48,11148848,7925,0,1771360436,13130.732341499992,25756.007500919994,53274.83838024 2026-02-17,20:33:58.000,48,11148853,8445,0,1771360437,13130.806440909997,32213.489921760003,53274.83139312 2026-02-17,20:33:59.000,48,11148840,7965,0,1771360438,13130.860331390002,29907.106224450006,53274.9292128 2026-02-17,20:34:00.000,48,11148839,8085,0,1771360439,13130.853595079992,27600.863509739997,53274.93619992 2026-02-17,20:34:01.000,48,11148873,8165,0,1771360440,13130.873804009992,29907.01458576,53274.971135520005 2026-02-17,20:34:02.000,48,11148836,7685,0,1771360441,13130.873804009992,26216.985357269994,53274.91523856001 2026-02-17,20:34:03.000,48,11148852,7685,0,1771360442,13130.833386149992,24833.15654871,53274.93619992 2026-02-17,20:34:04.000,48,11148886,7405,0,1771360443,13130.772759359992,32213.158612650004,53274.97812264 2026-02-17,20:34:05.000,48,11148851,7165,0,1771360444,13130.792968289992,28984.311665279994,53274.922225680006 2026-02-17,20:34:07.000,48,11148892,7565,0,1771360446,13130.786231979997,26678.111245349995,53274.96414840001 2026-02-17,20:34:08.000,48,11148835,8805,0,1771360447,13130.806440909997,28061.897759130006,53274.999084 2026-02-17,20:34:09.000,48,11148814,7885,0,1771360448,13130.799704600002,28523.164629809995,53275.03401960001 2026-02-17,20:34:10.000,48,11148878,8005,0,1771360449,13130.826649839997,29906.937045330007,53275.04799384 2026-02-17,20:34:11.000,48,11148881,8365,0,1771360450,13130.833386149992,33596.95217556,53275.068955200004 2026-02-17,20:34:12.000,48,11148830,7845,0,1771360451,13130.846858769997,33596.9380773,53275.09690368 2026-02-17,20:34:13.000,48,11148836,7965,0,1771360452,13130.873804009992,32674.49597463,53275.11087792001 2026-02-17,20:34:14.000,48,11148895,8485,0,1771360453,13130.867067699997,29907.0004875,53275.13183928001 2026-02-17,20:34:15.000,48,11148795,8005,0,1771360454,13130.867067699997,28523.199875460006,53275.1038908 2026-02-17,20:34:16.000,48,11148859,8405,0,1771360455,13130.860331390002,25755.683240939994,53275.068955200004 2026-02-17,20:34:18.000,48,11148830,7605,0,1771360457,13130.840122460002,33597.03676512001,53275.06196808001 2026-02-17,20:34:19.000,48,11148805,8045,0,1771360458,13130.860331390002,27600.722527139995,53275.09690368 2026-02-17,20:34:20.000,48,11148880,7605,0,1771360459,13130.853595079992,35903.201939399994,53275.13183928001 2026-02-17,20:34:21.000,48,11148830,7645,0,1771360460,13130.833386149992,28523.178728069994,53275.19472336 2026-02-17,20:34:22.000,48,11148842,7725,0,1771360461,13130.880540320002,27600.68023236,53275.15280064 2026-02-17,20:34:23.000,48,11148808,8085,0,1771360462,13130.900749250002,28523.12233503,53275.18074912001 2026-02-17,20:34:24.000,48,11148913,8325,0,1771360463,13130.927694489998,30368.055884279995,53275.173762 2026-02-17,20:34:25.000,48,11148846,7484,0,1771360464,13130.927694489998,32212.961237010008,53275.187736240005 2026-02-17,20:34:26.000,48,11148828,7805,0,1771360465,13130.954639729993,28522.79807505,53275.19472336 2026-02-17,20:34:27.000,48,11148820,7725,0,1771360466,13130.927694489998,30367.766869950006,53275.2436332 2026-02-17,20:34:29.000,48,11148802,7645,0,1771360468,13130.934430799993,27600.045810659998,53275.22965896001 2026-02-17,20:34:30.000,48,11148913,8245,0,1771360469,13130.920958180002,29906.23213233,53275.2436332 2026-02-17,20:34:31.000,48,11148785,8165,0,1771360470,13130.920958180002,27599.961221100006,53275.28555592 2026-02-17,20:34:32.000,48,11148837,8125,0,1771360471,13130.887276629997,34979.89984287,53275.27158168 2026-02-17,20:34:33.000,48,11148903,7405,0,1771360472,13130.867067699997,31289.877663510008,53275.20869760001 2026-02-17,20:34:34.000,48,11148871,8565,0,1771360473,13130.894012939993,28983.60675228,53275.3135044 2026-02-17,20:34:35.000,48,11148871,8365,0,1771360474,13130.840122460002,30367.33687302,53275.29254304 2026-02-17,20:34:36.000,48,11148835,8125,0,1771360475,13130.819913530002,30367.35802041,53275.29254304 2026-02-17,20:34:37.000,48,11148872,7685,0,1771360476,13130.779495670002,23448.566434110006,53275.34145288 2026-02-17,20:34:38.000,48,11148846,7885,0,1771360477,13130.732341499992,30828.568498049994,53275.33446576 2026-02-17,20:34:40.000,48,11148863,8325,0,1771360479,13130.678451020001,29905.985412780006,53275.29254304 2026-02-17,20:34:41.000,48,11148867,6845,0,1771360480,13130.664978399996,32673.487949040005,53275.37638848001 2026-02-17,20:34:42.000,48,11148874,7484,0,1771360481,13130.712132569992,33595.930051710006,53275.32049152 2026-02-17,20:34:43.000,48,11148806,7805,0,1771360482,13130.685187329997,27599.763845459995,53275.32747864001 2026-02-17,20:34:44.000,48,11148861,8165,0,1771360483,13130.678451020001,30367.224086939998,53275.34844000001 2026-02-17,20:34:45.000,48,11148829,8325,0,1771360484,13130.651505779992,28983.479867939997,53275.3833756 2026-02-17,20:34:46.000,48,11148858,7565,0,1771360485,13130.617824230001,31750.968305939998,53275.36241424 2026-02-17,20:34:47.000,48,11148719,7365,0,1771360486,13130.611087919991,29905.978363650007,53275.34844000001 2026-02-17,20:34:48.000,48,11148701,7045,0,1771360487,13130.55719744,27138.496974780006,53275.32747864001 2026-02-17,20:34:49.000,48,11148857,8205,0,1771360488,13130.530252199991,31289.673238739997,53275.33446576 2026-02-17,20:34:51.000,48,11148826,6445,0,1771360490,13130.45615279,26677.237153230002,53275.404336960004 2026-02-17,20:34:52.000,48,11148860,7484,0,1771360491,13130.41573493,29444.662149059994,53275.34145288 2026-02-17,20:34:53.000,48,11148887,8165,0,1771360492,13130.395526,28522.14250596,53275.32747864001 2026-02-17,20:34:54.000,48,11148906,6845,0,1771360493,13130.46962540999,27138.3841887,53275.34844000001 2026-02-17,20:34:55.000,48,11148824,8045,0,1771360494,13130.46962540999,33595.83136389,53275.34844000001 2026-02-17,20:34:56.000,48,11148826,7484,0,1771360495,13130.47636172,30367.083104339996,53275.37638848001 2026-02-17,20:34:57.000,48,11148815,8005,0,1771360496,13130.45615279,31289.546354399994,53275.37638848001 2026-02-17,20:34:58.000,48,11148823,8365,0,1771360497,13130.49657065,30828.314729370002,53275.34844000001 2026-02-17,20:34:59.000,48,11148869,8045,0,1771360498,13130.570670059991,30828.3217785,53275.43228544 2026-02-17,20:35:00.000,48,11148895,8325,0,1771360499,13130.597615300001,27138.41943435,53275.36940136001 2026-02-17,20:35:02.000,48,11148884,7765,0,1771360501,13130.570670059991,31289.65209135,53275.3833756 2026-02-17,20:35:03.000,48,11148866,7885,0,1771360502,13130.577406370001,30367.238185199996,53275.41831120001 2026-02-17,20:35:04.000,48,11148886,7845,0,1771360503,13130.53698851,31751.038797240006,53275.43927256 2026-02-17,20:35:05.000,48,11148904,7605,0,1771360504,13130.563933749996,35441.03278008,53275.44625968001 2026-02-17,20:35:06.000,48,11148856,7845,0,1771360505,13130.550461129991,29444.824279049993,53275.48119528 2026-02-17,20:35:07.000,48,11148875,8045,0,1771360506,13130.550461129991,32212.340913570006,53275.50914376 2026-02-17,20:35:08.000,48,11148828,7925,0,1771360507,13130.510043269991,36824.86158864001,53275.50914376 2026-02-17,20:35:09.000,48,11148853,8365,0,1771360508,13130.543724819996,28983.62085054,53275.43927256 2026-02-17,20:35:10.000,48,11148887,8085,0,1771360509,13130.51677958,29444.91591774,53275.46722104001 2026-02-17,20:35:11.000,48,11148883,8325,0,1771360510,13130.523515889996,28983.663145319995,53275.50914376 2026-02-17,20:35:13.000,48,11148840,7484,0,1771360512,13130.503306959996,27138.694350420003,53275.4881824 2026-02-17,20:35:14.000,48,11148877,8045,0,1771360513,13130.483098029996,36363.651111,53275.53709224001 2026-02-17,20:35:15.000,48,11148906,7645,0,1771360514,13130.510043269991,28522.46676594,53275.53010512 2026-02-17,20:35:16.000,48,11148885,8325,0,1771360515,13130.483098029996,28522.46676594,53275.57901496 2026-02-17,20:35:17.000,48,11148876,7845,0,1771360516,13130.523515889996,33596.204967779995,53275.6279248 2026-02-17,20:35:18.000,48,11148897,8365,0,1771360517,13130.523515889996,28522.403323770006,53275.62093768 2026-02-17,20:35:19.000,48,11148876,7685,0,1771360518,13130.563933749996,28522.361028989995,53275.57901496 2026-02-17,20:35:20.000,48,11148885,8125,0,1771360519,13130.53698851,29906.126395379993,53275.56504072001 2026-02-17,20:35:21.000,48,11148911,8125,0,1771360520,13130.53698851,33596.14857474,53275.64888616 2026-02-17,20:35:22.000,48,11148868,7765,0,1771360521,13130.543724819996,30367.386216929997,53275.66984752 2026-02-17,20:35:24.000,48,11148958,7645,0,1771360523,13130.604351609996,26216.217002100006,53275.6279248 2026-02-17,20:35:25.000,48,11148849,8165,0,1771360524,13130.658242090001,31289.927007420003,53275.690808880005 2026-02-17,20:35:26.000,48,11148904,7565,0,1771360525,13130.664978399996,25293.65506422,53275.74670584 2026-02-17,20:35:27.000,48,11148898,7845,0,1771360526,13130.718868880002,30367.322774760003,53275.697796 2026-02-17,20:35:28.000,48,11148896,8045,0,1771360527,13130.766023049997,29444.838377310007,53275.74670584 2026-02-17,20:35:29.000,48,11148844,7845,0,1771360528,13130.813177219992,28522.353979859996,53275.79561568 2026-02-17,20:35:30.000,48,11148876,7445,0,1771360529,13130.846858769997,33134.93104797001,53275.82356416 2026-02-17,20:35:31.000,48,11148910,7845,0,1771360530,13130.900749250002,28061.270386560005,53275.86548688 2026-02-17,20:35:32.000,48,11148890,7805,0,1771360531,13130.887276629997,33596.29660647,53275.8375384 2026-02-17,20:35:33.000,48,11148854,7645,0,1771360532,13130.927694489998,34057.570526280004,53275.86548688 2026-02-17,20:35:35.000,48,11148825,8005,0,1771360534,13131.008530209998,30367.632936480004,53275.88644824 2026-02-17,20:35:36.000,48,11148832,7645,0,1771360535,13131.028739139998,31290.187825229994,53275.928370960006 2026-02-17,20:35:37.000,48,11148877,8165,0,1771360536,13131.075893309993,32212.72861572,53275.95631944 2026-02-17,20:35:38.000,48,11148865,8125,0,1771360537,13131.156729029994,25293.965225940003,53276.00522928 2026-02-17,20:35:39.000,48,11148897,8005,0,1771360538,13131.210619509999,28984.043798340004,53276.01920352001 2026-02-17,20:35:40.000,48,11148843,8125,0,1771360539,13131.237564749994,29445.338865540005,53276.026190640005 2026-02-17,20:35:41.000,48,11148933,8205,0,1771360540,13131.28471891999,28061.622843060002,53276.0122164 2026-02-17,20:35:42.000,48,11148874,7645,0,1771360541,13131.338609399994,27600.419414550008,53276.075100480004 2026-02-17,20:35:43.000,48,11148721,7325,0,1771360542,13131.358818329994,26677.935017099997,53276.04715200001 2026-02-17,20:35:44.000,48,11148864,7325,0,1771360543,13131.39249988,27600.482856720002,53276.075100480004 2026-02-17,20:35:46.000,48,11148896,7365,0,1771360545,13131.379027259994,31290.624871289998,53276.11003608 2026-02-17,20:35:47.000,48,11148867,8045,0,1771360546,13131.43291774,30368.182768619998,53276.13099744 2026-02-17,20:35:48.000,48,11148865,8165,0,1771360547,13131.38576356999,25294.416370260005,53276.1519588 2026-02-17,20:35:49.000,48,11148838,7405,0,1771360548,13131.45312667,30368.288505570003,53276.242791360004 2026-02-17,20:35:50.000,48,11148904,7765,0,1771360549,13131.44639035999,27139.575491669995,53276.17990728 2026-02-17,20:35:51.000,48,11148852,7805,0,1771360550,13131.45312667,30829.63291668,53276.21484288001 2026-02-17,20:35:52.000,48,11148893,8125,0,1771360551,13131.4733356,27600.884657129995,53276.25676560001 2026-02-17,20:35:53.000,48,11148835,8205,0,1771360552,13131.480071909995,29907.18376488,53276.20086864 2026-02-17,20:35:54.000,48,11148842,6885,0,1771360553,13131.480071909995,31291.019622570006,53276.27772696 2026-02-17,20:35:55.000,48,11148871,7405,0,1771360554,13131.52722607999,32213.482872630004,53276.24977848 2026-02-17,20:35:57.000,48,11148913,7805,0,1771360556,13131.63500704,27600.99744321,53276.28471408001 2026-02-17,20:35:58.000,48,11148837,7845,0,1771360557,13131.65521597,28523.566430220002,53276.361572400005 2026-02-17,20:35:59.000,48,11148867,7965,0,1771360558,13131.709106449991,29446.02968028,53276.3266368 2026-02-17,20:36:00.000,48,11148820,7605,0,1771360559,13131.789942169991,29446.100171579994,53276.34061104 2026-02-17,20:36:01.000,48,11148851,8085,0,1771360560,13131.924668369997,34981.126391490005,53276.34759816 2026-02-17,20:36:02.000,48,11148844,7725,0,1771360561,13131.944877299997,25755.986353529996,53276.361572400005 2026-02-17,20:36:03.000,48,11148865,8205,0,1771360562,13132.005504089997,28523.636921519996,53276.41746936 2026-02-17,20:36:04.000,48,11148859,8645,0,1771360563,13132.032449329992,28984.89674307,53276.42445648001 2026-02-17,20:36:05.000,48,11148877,8765,0,1771360564,13132.099812430002,29446.1988594,53276.431443600006 2026-02-17,20:36:06.000,48,11148938,7605,0,1771360565,13132.146966599998,30829.985373179996,53276.45240496001 2026-02-17,20:36:08.000,48,11148875,8165,0,1771360567,13132.207593389998,30368.725551630007,53276.51528904 2026-02-17,20:36:09.000,48,11148883,7885,0,1771360568,13132.241274939988,29446.220006789998,53276.52227616001 2026-02-17,20:36:10.000,48,11148894,6885,0,1771360569,13132.261483869988,29907.564417899994,53276.50830192 2026-02-17,20:36:11.000,48,11148862,7965,0,1771360570,13132.301901729988,23911.20083601,53276.529263280005 2026-02-17,20:36:12.000,48,11148902,7845,0,1771360571,13132.328846969998,26678.780912700007,53276.56419888 2026-02-17,20:36:13.000,48,11148895,8245,0,1771360572,13132.355792209994,28985.03772567,53276.57118600001 2026-02-17,20:36:14.000,48,11148843,8485,0,1771360573,13132.423155309989,26678.802060090005,53276.56419888 2026-02-17,20:36:15.000,48,11148849,8085,0,1771360574,13132.46357316999,26217.499943760005,53276.64105720001 2026-02-17,20:36:16.000,48,11148869,8165,0,1771360575,13132.52419995999,28985.06592219,53276.59214736001 2026-02-17,20:36:17.000,48,11148873,8525,0,1771360576,13132.5511452,31291.336833420006,53276.64105720001 2026-02-17,20:36:19.000,48,11148873,8485,0,1771360578,13132.64545353999,28985.05887306,53276.59214736001 2026-02-17,20:36:20.000,48,11148872,7965,0,1771360579,13132.68587139999,31291.25929299,53276.63407008 2026-02-17,20:36:21.000,48,11148842,7805,0,1771360580,13132.74649818999,29446.332792870002,53276.64105720001 2026-02-17,20:36:22.000,48,11148856,7565,0,1771360581,13132.74649818999,29446.304596350004,53276.696954160005 2026-02-17,20:36:23.000,48,11148850,7885,0,1771360582,13132.800388669995,29446.339842,53276.696954160005 2026-02-17,20:36:24.000,48,11148836,8445,0,1771360583,13132.84754283999,25756.282416989998,53276.71791552001 2026-02-17,20:36:25.000,48,11148840,7565,0,1771360584,13132.84754283999,29907.578516160007,53276.6759928 2026-02-17,20:36:26.000,48,11148859,9125,0,1771360585,13132.84754283999,26678.900747909996,53276.66201856 2026-02-17,20:36:27.000,48,11148863,7484,0,1771360586,13132.88796069999,37287.83434878,53276.71092840001 2026-02-17,20:36:28.000,48,11148904,7205,0,1771360587,13132.921642249996,22527.745631340003,53276.70394128 2026-02-17,20:36:30.000,48,11148863,8045,0,1771360589,13132.89469701,26217.88059678,53276.70394128 2026-02-17,20:36:31.000,48,11148852,8285,0,1771360590,13132.97553273,29446.66410198,53276.6759928 2026-02-17,20:36:32.000,48,11148867,8605,0,1771360591,13132.962060109996,29446.734593279994,53276.70394128 2026-02-17,20:36:33.000,48,11148800,7805,0,1771360592,13132.995741660001,28985.53116477,53276.696954160005 2026-02-17,20:36:34.000,48,11148864,7165,0,1771360593,13133.069841069992,23450.39920791,53276.72490264 2026-02-17,20:36:35.000,48,11148836,7365,0,1771360594,13133.157413100002,32214.286473450004,53276.745864000004 2026-02-17,20:36:36.000,48,11148896,7525,0,1771360595,13133.244985129997,29908.008513089997,53276.73188976 2026-02-17,20:36:37.000,48,11148877,8325,0,1771360596,13133.339293470002,25295.41734672,53276.71791552001 2026-02-17,20:36:38.000,48,11148845,7885,0,1771360597,13133.393183949993,28985.425427819995,53276.7807996 2026-02-17,20:36:39.000,48,11148896,7605,0,1771360598,13133.474019669993,32675.377115879994,53276.7807996 2026-02-17,20:36:41.000,48,11148875,8285,0,1771360600,13133.514437529993,31291.625847749994,53276.77381248 2026-02-17,20:36:42.000,48,11148814,7805,0,1771360601,13133.568328009998,29446.544266769997,53276.7807996 2026-02-17,20:36:43.000,48,11148812,7525,0,1771360602,13133.608745869999,33597.88970985,53276.80176096 2026-02-17,20:36:44.000,48,11148853,7845,0,1771360603,13133.628954799999,27140.294502930003,53276.745864000004 2026-02-17,20:36:45.000,48,11148857,7765,0,1771360604,13133.635691109994,24833.931953010004,53276.88560640001 2026-02-17,20:36:46.000,48,11148855,7645,0,1771360605,13133.662636349989,30369.042762480007,53276.79477384 2026-02-17,20:36:47.000,48,11148838,7085,0,1771360606,13133.642427419989,26678.971239210005,53276.88560640001 2026-02-17,20:36:48.000,48,11148864,7245,0,1771360607,13133.709790519999,29446.544266769997,53276.87861928001 2026-02-17,20:36:49.000,48,11148837,8205,0,1771360608,13133.736735759994,29446.50902112,53276.83669656001 2026-02-17,20:36:50.000,48,11148834,7805,0,1771360609,13133.736735759994,26678.985337470003,53276.87163216 2026-02-17,20:36:52.000,48,11148842,7605,0,1771360611,13133.79062624,30368.937025530002,53276.85765792001 2026-02-17,20:36:53.000,48,11148839,7965,0,1771360612,13133.837780409995,33597.74167812,53276.80874808001 2026-02-17,20:36:54.000,48,11148872,7445,0,1771360613,13133.817571479995,27140.1464712,53276.84368368 2026-02-17,20:36:55.000,48,11148858,7605,0,1771360614,13133.85125303,25295.10013587,53276.920542 2026-02-17,20:36:56.000,48,11148851,8165,0,1771360615,13133.85125303,27140.068930769994,53276.89958064 2026-02-17,20:36:57.000,48,11148858,8205,0,1771360616,13133.88493457999,32213.821230870002,53276.913554880004 2026-02-17,20:36:58.000,48,11148865,8645,0,1771360617,13133.89167089,31752.505016280003,53276.864645040005 2026-02-17,20:36:59.000,48,11148846,7685,0,1771360618,13133.938825059995,28984.946086979995,53276.89259352 2026-02-17,20:37:00.000,48,11148835,8485,0,1771360619,13133.94556136999,27601.237113630006,53276.85765792001 2026-02-17,20:37:01.000,48,11148889,8045,0,1771360620,13133.94556136999,29446.18476114,53276.864645040005 2026-02-17,20:37:03.000,48,11148876,7725,0,1771360622,13133.96577029999,26678.562389669998,53276.96945184 2026-02-17,20:37:04.000,48,11148796,7685,0,1771360623,13133.99271554,28984.840350030005,53276.82272232 2026-02-17,20:37:05.000,48,11148852,8005,0,1771360624,13133.999451849995,32674.83433287,53276.8506708 2026-02-17,20:37:06.000,48,11148834,7805,0,1771360625,13134.019660779995,31291.033720830004,53276.87163216 2026-02-17,20:37:07.000,48,11148842,7765,0,1771360626,13134.01292447,31291.019622570006,53276.8506708 2026-02-17,20:37:08.000,48,11148820,7484,0,1771360627,13134.039869709995,32674.756792440006,53276.80874808001 2026-02-17,20:37:09.000,48,11148816,7565,0,1771360628,13134.0331334,29445.980336370005,53276.766825360006 2026-02-17,20:37:10.000,48,11148849,8085,0,1771360629,13134.07355126,32213.482872630004,53276.920542 2026-02-17,20:37:11.000,48,11148854,7725,0,1771360630,13134.140914359996,27600.99039408,53276.864645040005 2026-02-17,20:37:12.000,48,11148835,8125,0,1771360631,13134.11396912,34058.55740448,53276.85765792001 2026-02-17,20:37:14.000,48,11148836,7645,0,1771360633,13134.181332219996,28062.243166500004,53276.87861928001 2026-02-17,20:37:15.000,48,11148867,8045,0,1771360634,13134.221750079996,28523.474791529996,53276.8506708 2026-02-17,20:37:16.000,48,11148840,7645,0,1771360635,13134.241959009996,31291.07601561,53276.864645040005 2026-02-17,20:37:17.000,48,11148810,7685,0,1771360636,13134.248695319991,25755.958157009998,53276.80176096 2026-02-17,20:37:18.000,48,11148815,8565,0,1771360637,13134.221750079996,30829.731604500004,53276.82272232 2026-02-17,20:37:19.000,48,11148823,8045,0,1771360638,13134.248695319991,33597.30463206,53276.864645040005 2026-02-17,20:37:20.000,48,11148826,7885,0,1771360639,13134.289113179992,29907.296550960004,53276.82272232 2026-02-17,20:37:21.000,48,11148837,7965,0,1771360640,13134.248695319991,30829.78094841,53276.75285112 2026-02-17,20:37:22.000,48,11148842,7445,0,1771360641,13134.255431630001,30368.521126859996,53276.77381248 2026-02-17,20:37:23.000,48,11148878,8005,0,1771360642,13134.262167939996,33135.9954666,53276.82970944 2026-02-17,20:37:25.000,48,11148826,7965,0,1771360644,13134.302585799996,26217.23912595,53276.766825360006 2026-02-17,20:37:26.000,48,11148873,8445,0,1771360645,13134.316058420001,32674.792038090003,53276.79477384 2026-02-17,20:37:27.000,48,11148839,8125,0,1771360646,13134.309322109992,26217.274371599997,53276.75983824001 2026-02-17,20:37:28.000,48,11148837,8685,0,1771360647,13134.262167939996,29446.001483760003,53276.73887688001 2026-02-17,20:37:29.000,48,11148834,7685,0,1771360648,13134.248695319991,26678.470750980006,53276.79477384 2026-02-17,20:37:30.000,48,11148821,8125,0,1771360649,13134.282376869996,30368.46473382,53276.71092840001 2026-02-17,20:37:31.000,48,11148846,7605,0,1771360650,13134.235222700001,27139.723523399996,53276.766825360006 2026-02-17,20:37:32.000,48,11148887,8605,0,1771360651,13134.235222700001,30829.689309719994,53276.75983824001 2026-02-17,20:37:33.000,48,11148855,8485,0,1771360652,13134.215013770001,34980.99950715,53276.696954160005 2026-02-17,20:37:34.000,48,11148820,8085,0,1771360653,13134.255431630001,32674.770890700005,53276.70394128 2026-02-17,20:37:36.000,48,11148837,8125,0,1771360655,13134.241959009996,28523.502988049993,53276.64105720001 2026-02-17,20:37:37.000,48,11148891,8365,0,1771360656,13134.316058420001,23910.911821679998,53276.68996704001 2026-02-17,20:37:38.000,48,11148844,8205,0,1771360657,13134.322794729997,35903.44865895,53276.68297992 2026-02-17,20:37:39.000,48,11148855,8405,0,1771360658,13134.390157829992,26217.119290739996,53276.6061216 2026-02-17,20:37:40.000,48,11148858,7645,0,1771360659,13134.423839379997,24833.33982609,53276.648044320005 2026-02-17,20:37:41.000,48,11148856,7965,0,1771360660,13134.450784619992,29907.113273580006,53276.62009584001 2026-02-17,20:37:42.000,48,11148870,7765,0,1771360661,13134.504675099997,32674.545318539997,53276.59214736001 2026-02-17,20:37:43.000,48,11148838,7645,0,1771360662,13134.531620339993,34980.85147542,53276.61310872 2026-02-17,20:37:44.000,48,11148841,7925,0,1771360663,13134.511411409992,22988.230048590005,53276.578173120004 2026-02-17,20:37:45.000,48,11148867,7805,0,1771360664,13134.477729860002,27139.50500037,53276.62708296 2026-02-17,20:37:47.000,48,11148871,7885,0,1771360666,13134.497938790002,24371.946071070008,53276.62708296 2026-02-17,20:37:48.000,48,11148840,7645,0,1771360667,13134.518147720002,28061.96825043,53276.57118600001 2026-02-17,20:37:49.000,48,11148882,7885,0,1771360668,13134.491202479992,27139.406312549996,53276.6061216 2026-02-17,20:37:50.000,48,11148915,8165,0,1771360669,13134.518147720002,34519.40837649,53276.52227616001 2026-02-17,20:37:51.000,48,11148854,7365,0,1771360670,13134.511411409992,31290.59667477,53276.56419888 2026-02-17,20:37:52.000,48,11148853,8125,0,1771360671,13134.531620339993,26678.05485231,53276.49432768 2026-02-17,20:37:53.000,48,11148826,7965,0,1771360672,13134.558565580002,25755.492914429997,53276.57118600001 2026-02-17,20:37:54.000,48,11148897,8365,0,1771360673,13134.545092959997,28984.212977460003,53276.55022464001 2026-02-17,20:37:55.000,48,11148882,7845,0,1771360674,13134.592247129993,27139.138445610006,53276.5362504 2026-02-17,20:37:56.000,48,11148880,7805,0,1771360675,13134.598983440002,31290.349955219994,53276.55022464001 2026-02-17,20:37:58.000,48,11148888,8005,0,1771360677,13134.578774510002,31751.701415460004,53276.4663792 2026-02-17,20:37:59.000,48,11148829,8165,0,1771360678,13134.551829269993,34980.491969790004,53276.4663792 2026-02-17,20:38:00.000,48,11148890,7365,0,1771360679,13134.572038199993,29906.70442404,53276.44541784 2026-02-17,20:38:01.000,48,11148848,7645,0,1771360680,13134.524884029997,27600.546298889996,53276.480353440005 2026-02-17,20:38:02.000,48,11148787,7925,0,1771360681,13134.518147720002,28984.2693705,53276.49432768 2026-02-17,20:38:03.000,48,11148841,8325,0,1771360682,13134.524884029997,30829.28750931,53276.410482240004 2026-02-17,20:38:04.000,48,11148851,8045,0,1771360683,13134.531620339993,29906.746718819995,53276.43843072 2026-02-17,20:38:05.000,48,11148846,7285,0,1771360684,13134.545092959997,30367.950147330004,53276.431443600006 2026-02-17,20:38:06.000,48,11148863,8325,0,1771360685,13134.518147720002,26677.942066229996,53276.431443600006 2026-02-17,20:38:07.000,48,11148829,8845,0,1771360686,13134.572038199993,33135.47383098,53276.45240496001 2026-02-17,20:38:09.000,48,11148834,7605,0,1771360688,13134.619192370003,29445.24017772,53276.44541784 2026-02-17,20:38:10.000,48,11148871,8485,0,1771360689,13134.666346539998,28061.418418290006,53276.42445648001 2026-02-17,20:38:11.000,48,11148821,8005,0,1771360690,13134.646137609998,28522.671190709996,53276.4663792 2026-02-17,20:38:12.000,48,11148855,7885,0,1771360691,13134.673082849993,32673.8545038,53276.38253376001 2026-02-17,20:38:13.000,48,11148859,8405,0,1771360692,13134.679819159988,28061.256288300006,53276.38952088 2026-02-17,20:38:14.000,48,11148821,7965,0,1771360693,13134.713500709993,33596.219066039994,53276.40349512001 2026-02-17,20:38:15.000,48,11148854,7725,0,1771360694,13134.713500709993,31289.898810900006,53276.396508 2026-02-17,20:38:16.000,48,11148822,7645,0,1771360695,13134.706764399998,29906.168690160004,53276.33362392001 2026-02-17,20:38:17.000,48,11148881,8205,0,1771360696,13134.713500709993,27599.784992850007,53276.361572400005 2026-02-17,20:38:18.000,48,11148827,8125,0,1771360697,13134.659610229988,31750.968305939998,53276.29868832 2026-02-17,20:38:20.000,48,11148789,7845,0,1771360699,13134.666346539998,26215.885692990007,53276.28471408001 2026-02-17,20:38:21.000,48,11148873,8245,0,1771360700,13134.639401300003,26215.892742120006,53276.36855952 2026-02-17,20:38:22.000,48,11148825,8125,0,1771360701,13134.639401300003,31750.806175949998,53276.35458528001 2026-02-17,20:38:23.000,48,11148867,7005,0,1771360702,13134.619192370003,24832.021638780003,53276.30567544001 2026-02-17,20:38:24.000,48,11148825,7165,0,1771360703,13134.612456059993,31289.447666580003,53276.28471408001 2026-02-17,20:38:25.000,48,11148842,7605,0,1771360704,13134.592247129993,33595.6692339,53276.21484288001 2026-02-17,20:38:26.000,48,11148858,6805,0,1771360705,13134.619192370003,26215.6530717,53276.21484288001 2026-02-17,20:38:27.000,48,11148867,7205,0,1771360706,13134.646137609998,32211.819277949995,53276.27772696 2026-02-17,20:38:28.000,48,11148833,8165,0,1771360707,13134.625928679998,30366.843433920003,53276.2917012 2026-02-17,20:38:29.000,48,11148816,7645,0,1771360708,13134.632664989993,22525.630892340007,53276.242791360004 2026-02-17,20:38:31.000,48,11148851,7805,0,1771360710,13134.679819159988,26676.77895978,53276.263752720006 2026-02-17,20:38:32.000,48,11148844,7605,0,1771360711,13134.713500709993,32672.92401864,53276.20785576001 2026-02-17,20:38:33.000,48,11148801,7285,0,1771360712,13134.720237019988,29905.456728029996,53276.22183 2026-02-17,20:38:34.000,48,11148855,8325,0,1771360713,13134.780863809989,28982.831347979998,53276.23580424001 2026-02-17,20:38:35.000,48,11148859,8445,0,1771360714,13134.801072739989,30827.764897229994,53276.22881712 2026-02-17,20:38:36.000,48,11148899,8365,0,1771360715,13134.814545359994,31288.926030960007,53276.21484288001 2026-02-17,20:38:37.000,48,11148846,7645,0,1771360716,13134.881908459989,30366.3922896,53276.20785576001 2026-02-17,20:38:38.000,48,11148860,7885,0,1771360717,13134.949271559999,36823.65618741,53276.22881712 2026-02-17,20:38:39.000,48,11148902,7605,0,1771360718,13134.96948049,33133.64105717999,53276.24977848 2026-02-17,20:38:40.000,48,11148848,7565,0,1771360719,13135.00316203999,28982.366105399997,53276.193881520005 2026-02-17,20:38:42.000,48,11148869,7965,0,1771360721,13135.077261449995,27137.214033120006,53276.28471408001 2026-02-17,20:38:43.000,48,11148704,7605,0,1771360722,13135.12441561999,26214.567505679996,53276.22881712 2026-02-17,20:38:44.000,48,11148713,8125,0,1771360723,13135.12441561999,31288.101282749994,53276.23580424001 2026-02-17,20:38:45.000,48,11148863,8165,0,1771360724,13135.17156979,34055.413492499996,53276.193881520005 2026-02-17,20:38:46.000,48,11148886,7605,0,1771360725,13135.158097169995,29442.935112210005,53276.22183 2026-02-17,20:38:47.000,48,11148902,7845,0,1771360726,13135.22546026999,28059.113352779998,53276.2917012 2026-02-17,20:38:48.000,48,11148872,7565,0,1771360727,13135.17156979,33132.57663855,53276.28471408001 2026-02-17,20:38:49.000,48,11148866,7885,0,1771360728,13135.19177872,33593.808263579995,53276.23580424001 2026-02-17,20:38:50.000,48,11148843,8245,0,1771360729,13135.20525133999,26214.0317718,53276.22183 2026-02-17,20:38:51.000,48,11148826,7885,0,1771360730,13135.23219658,29903.898870300007,53276.20785576001 2026-02-17,20:38:53.000,48,11148880,7845,0,1771360732,13135.14462454999,33132.400410300004,53276.23580424001 2026-02-17,20:38:54.000,48,11148784,8005,0,1771360733,13135.15136086,31748.761928249995,53276.25676560001 2026-02-17,20:38:55.000,48,11148826,6845,0,1771360734,13135.12441561999,31287.537352350002,53276.27772696 2026-02-17,20:38:56.000,48,11148821,7245,0,1771360735,13135.06378882999,30826.40441514,53276.263752720006 2026-02-17,20:38:57.000,48,11148804,7484,0,1771360736,13135.057052519995,28981.414472849996,53276.2917012 2026-02-17,20:38:58.000,48,11148808,7885,0,1771360737,13134.949271559999,25291.646062169995,53276.22881712 2026-02-17,20:38:59.000,48,11148837,7965,0,1771360738,13134.895381079994,27136.579611420006,53276.242791360004 2026-02-17,20:39:00.000,48,11148879,7165,0,1771360739,13134.841490599989,30365.356067490007,53276.25676560001 2026-02-17,20:39:01.000,48,11148821,8245,0,1771360740,13134.794336429994,29904.110344200002,53276.23580424001 2026-02-17,20:39:02.000,48,11148828,6725,0,1771360741,13134.747182259998,30365.313772709997,53276.22183 2026-02-17,20:39:04.000,48,11148845,8045,0,1771360743,13134.713500709993,31287.833415810004,53276.22881712 2026-02-17,20:39:05.000,48,11148859,7885,0,1771360744,13134.652873919993,24369.182812109997,53276.23580424001 2026-02-17,20:39:06.000,48,11148877,8205,0,1771360745,13134.666346539998,33593.91400053,53276.242791360004 2026-02-17,20:39:07.000,48,11148851,7885,0,1771360746,13134.646137609998,29442.794129610003,53276.193881520005 2026-02-17,20:39:08.000,48,11148834,7484,0,1771360747,13134.686555469998,30826.474906439995,53276.144971680005 2026-02-17,20:39:09.000,48,11148837,8165,0,1771360748,13134.652873919993,25752.821294160007,53276.17292016 2026-02-17,20:39:10.000,48,11148858,7845,0,1771360749,13134.652873919993,29904.011656379997,53276.20086864 2026-02-17,20:39:11.000,48,11148839,7925,0,1771360750,13134.605719749998,33593.857607490005,53276.13099744 2026-02-17,20:39:12.000,48,11148881,7925,0,1771360751,13134.612456059993,28981.449718500007,53276.13099744 2026-02-17,20:39:13.000,48,11148841,8405,0,1771360752,13134.598983440002,32671.422553950004,53276.13798456001 2026-02-17,20:39:15.000,48,11148906,7725,0,1771360754,13134.524884029997,27597.909924270003,53276.12401032 2026-02-17,20:39:16.000,48,11148849,8085,0,1771360755,13134.518147720002,32671.528290899994,53276.096061840006 2026-02-17,20:39:17.000,48,11148892,7045,0,1771360756,13134.457520930002,28520.38022346,53276.075100480004 2026-02-17,20:39:18.000,48,11148891,8165,0,1771360757,13134.417103070002,30826.57359426,53276.04016488001 2026-02-17,20:39:19.000,48,11148806,7045,0,1771360758,13134.437312000002,29442.928063080006,53276.01920352001 2026-02-17,20:39:20.000,48,11148888,8325,0,1771360759,13134.423839379997,26675.524214639998,53276.06112624 2026-02-17,20:39:21.000,48,11148843,8765,0,1771360760,13134.417103070002,27598.050906870005,53276.11003608 2026-02-17,20:39:22.000,48,11148910,8085,0,1771360761,13134.450784619992,32210.437648470004,53276.0820876 2026-02-17,20:39:23.000,48,11148895,7925,0,1771360762,13134.491202479992,31287.967349280007,53276.04715200001 2026-02-17,20:39:24.000,48,11148909,7565,0,1771360763,13134.518147720002,29443.00560351,53276.04715200001 2026-02-17,20:39:26.000,48,11148846,7725,0,1771360765,13134.558565580002,30826.658183820007,53276.04715200001 2026-02-17,20:39:27.000,48,11148839,8285,0,1771360766,13134.592247129993,23446.768905959994,53276.08907472001 2026-02-17,20:39:28.000,48,11148828,8045,0,1771360767,13134.679819159988,34977.749858220006,53276.096061840006 2026-02-17,20:39:29.000,48,11148863,8885,0,1771360768,13134.666346539998,28981.590701099994,53276.11003608 2026-02-17,20:39:30.000,48,11148902,8165,0,1771360769,13134.693291779993,28059.056959740003,53276.06112624 2026-02-17,20:39:31.000,48,11148879,8485,0,1771360770,13134.679819159988,27136.452727080003,53276.026190640005 2026-02-17,20:39:32.000,48,11148902,7645,0,1771360771,13134.666346539998,29903.842477259997,53275.97029368001 2026-02-17,20:39:33.000,48,11148843,7205,0,1771360772,13134.659610229988,29903.870673779995,53276.05413912 2026-02-17,20:39:34.000,48,11148870,7725,0,1771360773,13134.598983440002,31287.55145061,53276.096061840006 2026-02-17,20:39:35.000,48,11148823,7805,0,1771360774,13134.585510819998,31287.55145061,53276.03317776 2026-02-17,20:39:37.000,48,11148795,7965,0,1771360776,13134.491202479992,32210.00765154,53276.10304896 2026-02-17,20:39:38.000,48,11148817,8045,0,1771360777,13134.457520930002,31287.586696259998,53276.06811336001 2026-02-17,20:39:39.000,48,11148799,7925,0,1771360778,13134.484466169997,24830.30165106,53276.00522928 2026-02-17,20:39:40.000,48,11148844,7484,0,1771360779,13134.444048309997,34055.01874122,53276.11003608 2026-02-17,20:39:41.000,48,11148820,7765,0,1771360780,13134.464257239997,33132.506147249995,53276.11003608 2026-02-17,20:39:42.000,48,11148775,8245,0,1771360781,13134.457520930002,28058.866633230005,53276.12401032 2026-02-17,20:39:43.000,48,11148864,7205,0,1771360782,13134.457520930002,29442.547410059997,53276.11702320001 2026-02-17,20:39:44.000,48,11148821,8125,0,1771360783,13134.511411409992,24830.160668459997,53276.08907472001 2026-02-17,20:39:45.000,48,11148841,7805,0,1771360784,13134.572038199993,26213.86259268,53276.08907472001 2026-02-17,20:39:46.000,48,11148828,7685,0,1771360785,13134.572038199993,28981.167753300004,53276.13798456001 2026-02-17,20:39:48.000,48,11148833,8285,0,1771360787,13134.598983440002,28058.718601500004,53276.11003608 2026-02-17,20:39:49.000,48,11148843,8085,0,1771360788,13134.592247129993,29442.35003442,53276.13099744 2026-02-17,20:39:50.000,48,11148848,7685,0,1771360789,13134.558565580002,28058.634011939997,53276.11702320001 2026-02-17,20:39:51.000,48,11148719,8165,0,1771360790,13134.511411409992,33132.21713292001,53276.11003608 2026-02-17,20:39:52.000,48,11148665,7805,0,1771360791,13134.484466169997,30826.066056900003,53276.11702320001 2026-02-17,20:39:53.000,48,11148724,7685,0,1771360792,13134.396894140002,25752.454739399996,53276.11003608 2026-02-17,20:39:54.000,48,11148647,8365,0,1771360793,13134.356476280002,34977.08723999999,53276.10304896 2026-02-17,20:39:55.000,48,11148691,8085,0,1771360794,13134.302585799996,24368.717569529996,53276.18689440001 2026-02-17,20:39:56.000,48,11148701,7965,0,1771360795,13134.262167939996,30825.981467339996,53276.21484288001 2026-02-17,20:39:57.000,48,11148844,7645,0,1771360796,13134.255431630001,25752.42654288,53276.18689440001 2026-02-17,20:39:59.000,48,11148835,8285,0,1771360798,13134.147650669991,30364.81328448,53276.18689440001 2026-02-17,20:40:00.000,48,11148869,8445,0,1771360799,13134.13417805,26674.953235110006,53276.17990728 2026-02-17,20:40:01.000,48,11148812,7925,0,1771360800,13134.17459591,30826.051958640004,53276.17292016 2026-02-17,20:40:02.000,48,11148862,7885,0,1771360801,13134.15438698,30364.79918622,53276.15894592 2026-02-17,20:40:03.000,48,11148844,6965,0,1771360802,13134.15438698,28519.89383349,53276.144971680005 2026-02-17,20:40:04.000,48,11148853,8285,0,1771360803,13134.167859599991,28058.683355850008,53276.242791360004 2026-02-17,20:40:05.000,48,11148860,7605,0,1771360804,13134.10723280999,25291.29360567,53276.263752720006 2026-02-17,20:40:06.000,48,11148771,7285,0,1771360805,13134.080287569996,28981.160704170004,53276.25676560001 2026-02-17,20:40:07.000,48,11148856,7805,0,1771360806,13134.05334233,30826.044909510005,53276.20086864 2026-02-17,20:40:08.000,48,11148824,6925,0,1771360807,13134.019660779995,28519.90793175,53276.21484288001 2026-02-17,20:40:10.000,48,11148845,7085,0,1771360809,13134.039869709995,28519.89383349,53276.20086864 2026-02-17,20:40:11.000,48,11148871,7805,0,1771360810,13133.999451849995,28519.92203001,53276.20785576001 2026-02-17,20:40:12.000,48,11148884,6765,0,1771360811,13133.95229768,28981.118409389994,53276.17990728 2026-02-17,20:40:13.000,48,11148842,7885,0,1771360812,13133.938825059995,28519.90793175,53276.24977848 2026-02-17,20:40:14.000,48,11148845,8245,0,1771360813,13133.938825059995,29903.631003360002,53276.263752720006 2026-02-17,20:40:15.000,48,11148824,7645,0,1771360814,13133.91187982,30364.81328448,53276.25676560001 2026-02-17,20:40:16.000,48,11148821,8285,0,1771360815,13133.898407199995,33593.45580708,53276.22881712 2026-02-17,20:40:17.000,48,11148858,7365,0,1771360816,13133.89167089,26213.693413560002,53276.27772696 2026-02-17,20:40:18.000,48,11148827,8165,0,1771360817,13133.857989339995,29903.49002076,53276.22183 2026-02-17,20:40:19.000,48,11148878,7484,0,1771360818,13133.857989339995,32670.893869199994,53276.263752720006 2026-02-17,20:40:21.000,48,11148846,7645,0,1771360820,13133.76368099999,28519.73875263,53276.29868832 2026-02-17,20:40:22.000,48,11148876,7845,0,1771360821,13133.729999449999,29903.461824240003,53276.312662560005 2026-02-17,20:40:23.000,48,11148825,8325,0,1771360822,13133.709790519999,30364.62295797,53276.28471408001 2026-02-17,20:40:24.000,48,11148807,8165,0,1771360823,13133.74347206999,25752.25031463,53276.31964968 2026-02-17,20:40:25.000,48,11148845,8165,0,1771360824,13133.689581589999,28980.90693549,53276.28471408001 2026-02-17,20:40:26.000,48,11148819,8165,0,1771360825,13133.68284527999,34054.461859949995,53276.242791360004 2026-02-17,20:40:27.000,48,11148781,8125,0,1771360826,13133.676108969994,33132.019757279995,53276.33362392001 2026-02-17,20:40:28.000,48,11148816,8045,0,1771360827,13133.676108969994,28980.935132009996,53276.312662560005 2026-02-17,20:40:29.000,48,11148841,7965,0,1771360828,13133.676108969994,32209.556507219997,53276.31964968 2026-02-17,20:40:30.000,48,11148867,8005,0,1771360829,13133.75020838,30364.608859710002,53276.33362392001 2026-02-17,20:40:32.000,48,11148843,8085,0,1771360831,13133.81083517,31748.3742261,53276.25676560001 2026-02-17,20:40:33.000,48,11148866,7805,0,1771360832,13133.87146196,31287.107355419997,53276.33362392001 2026-02-17,20:40:34.000,48,11148843,8125,0,1771360833,13133.94556136999,28980.87168984,53276.36855952 2026-02-17,20:40:35.000,48,11148885,7965,0,1771360834,13133.99271554,31748.282587409994,53276.410482240004 2026-02-17,20:40:36.000,48,11148846,7484,0,1771360835,13134.0331334,27597.205011269994,53276.41746936 2026-02-17,20:40:37.000,48,11148863,8165,0,1771360836,13134.100496499996,33131.921069460004,53276.44541784 2026-02-17,20:40:38.000,48,11148848,7565,0,1771360837,13134.09376019,32670.618953130004,53276.47336632001 2026-02-17,20:40:39.000,48,11148827,8285,0,1771360838,13134.161123289996,28058.316801089997,53276.50830192 2026-02-17,20:40:40.000,48,11148864,7805,0,1771360839,13134.140914359996,30825.685403879994,53276.54323752001 2026-02-17,20:40:41.000,48,11148838,8005,0,1771360840,13134.181332219996,28980.709559850002,53276.59214736001 2026-02-17,20:40:43.000,48,11148887,8405,0,1771360842,13134.08702387999,31748.04291699,53276.63407008 2026-02-17,20:40:44.000,48,11148858,7805,0,1771360843,13134.08702387999,32209.323885930004,53276.58516024 2026-02-17,20:40:45.000,48,11148839,8205,0,1771360844,13134.019660779995,32670.548461829996,53276.66201856 2026-02-17,20:40:46.000,48,11148850,7565,0,1771360845,13134.01292447,30364.404434940006,53276.59214736001 2026-02-17,20:40:47.000,48,11148888,7725,0,1771360846,13133.99271554,32670.51321618,53276.599134480006 2026-02-17,20:40:48.000,48,11148863,8205,0,1771360847,13134.00618815999,25752.074086380002,53276.70394128 2026-02-17,20:40:49.000,48,11148841,8165,0,1771360848,13134.00618815999,26674.52323818,53276.72490264 2026-02-17,20:40:50.000,48,11148856,7645,0,1771360849,13134.019660779995,32209.267492889994,53276.73188976 2026-02-17,20:40:51.000,48,11148860,7725,0,1771360850,13134.01292447,28980.660215940006,53276.75983824001 2026-02-17,20:40:52.000,48,11148906,7565,0,1771360851,13134.02639708999,32670.477970530002,53276.80176096 2026-02-17,20:40:54.000,48,11148847,8085,0,1771360853,13134.01292447,29441.88479184,53276.84368368 2026-02-17,20:40:55.000,48,11148721,7725,0,1771360854,13133.96577029999,29441.87069358,53276.80874808001 2026-02-17,20:40:56.000,48,11148629,8005,0,1771360855,13133.96577029999,34515.46791281999,53276.82272232 2026-02-17,20:40:57.000,48,11148701,7925,0,1771360856,13133.898407199995,32670.527314439998,53276.71092840001 2026-02-17,20:40:58.000,48,11148894,7845,0,1771360857,13133.87146196,30825.678354749994,53276.77381248 2026-02-17,20:40:59.000,48,11148868,8125,0,1771360858,13133.82430778999,26213.369153580003,53276.80874808001 2026-02-17,20:41:00.000,48,11148852,8045,0,1771360859,13133.82430778999,28980.87873897,53276.80176096 2026-02-17,20:41:01.000,48,11148795,8605,0,1771360860,13133.777153619994,34054.39841778,53276.7807996 2026-02-17,20:41:02.000,48,11148833,8405,0,1771360861,13133.75020838,33131.99860989,53276.82272232 2026-02-17,20:41:03.000,48,11148821,7885,0,1771360862,13133.74347206999,30364.63705623,53276.83669656001 2026-02-17,20:41:05.000,48,11148806,8165,0,1771360864,13133.817571479995,26674.777006860008,53276.94849048 2026-02-17,20:41:06.000,48,11148889,8805,0,1771360865,13133.81083517,34054.54644951,53276.934516240006 2026-02-17,20:41:07.000,48,11148800,8645,0,1771360866,13133.82430778999,31287.163748460007,53276.934516240006 2026-02-17,20:41:08.000,48,11148843,9485,0,1771360867,13133.86472564999,30825.896877780004,53276.934516240006 2026-02-17,20:41:09.000,48,11148808,7885,0,1771360868,13133.918616129995,31287.149650199994,53276.934516240006 2026-02-17,20:41:10.000,48,11148851,8285,0,1771360869,13133.91187982,31287.142601069994,53276.96246472 2026-02-17,20:41:11.000,48,11148840,8125,0,1771360870,13133.90514350999,31287.184895850005,53276.96945184 2026-02-17,20:41:12.000,48,11148854,7205,0,1771360871,13133.878198269995,32670.879770939995,53277.01137456 2026-02-17,20:41:13.000,48,11148845,8205,0,1771360872,13133.84451671999,29903.34198903,53277.032335920005 2026-02-17,20:41:14.000,48,11148814,6925,0,1771360873,13133.80409885999,29442.19495356,53276.99740032 2026-02-17,20:41:16.000,48,11148876,7445,0,1771360875,13133.669372659999,27136.00863189,53277.032335920005 2026-02-17,20:41:17.000,48,11148864,7765,0,1771360876,13133.554855389993,33593.371217520005,53277.03932304 2026-02-17,20:41:18.000,48,11148886,7845,0,1771360877,13133.507701219998,34054.60989168,53276.9904132 2026-02-17,20:41:19.000,48,11148776,8005,0,1771360878,13133.474019669993,34054.65923559001,53276.97643896001 2026-02-17,20:41:20.000,48,11148863,8285,0,1771360879,13133.386447639998,27597.381239520008,53277.07425864001 2026-02-17,20:41:21.000,48,11148811,7685,0,1771360880,13133.359502400002,34977.1577313,53277.0602844 2026-02-17,20:41:22.000,48,11148835,8565,0,1771360881,13133.346029779997,28058.61286455,53277.03932304 2026-02-17,20:41:23.000,48,11148858,7484,0,1771360882,13133.346029779997,29442.265444859993,53276.99740032 2026-02-17,20:41:24.000,48,11148869,8125,0,1771360883,13133.413392879993,28519.858587840004,53276.983426080005 2026-02-17,20:41:25.000,48,11148861,8605,0,1771360884,13133.440338119988,32670.936163980004,53276.9904132 2026-02-17,20:41:27.000,48,11148843,8285,0,1771360886,13133.487492289998,28058.556471510004,53277.03932304 2026-02-17,20:41:28.000,48,11148837,7805,0,1771360887,13133.514437529993,33593.328922739995,53277.04631016001 2026-02-17,20:41:29.000,48,11148895,8605,0,1771360888,13133.588536939998,31748.451766529994,53277.0602844 2026-02-17,20:41:30.000,48,11148879,8325,0,1771360889,13133.588536939998,28980.963328529993,53277.08823288 2026-02-17,20:41:31.000,48,11148906,7045,0,1771360890,13133.561591699989,26213.615873129995,53277.05329728001 2026-02-17,20:41:32.000,48,11148837,8205,0,1771360891,13133.554855389993,29442.237248339996,53277.081245760004 2026-02-17,20:41:33.000,48,11148916,6525,0,1771360892,13133.527910149998,31287.22719063,53277.151116960005 2026-02-17,20:41:34.000,48,11148718,6885,0,1771360893,13133.474019669993,28981.06201635,53277.13714272 2026-02-17,20:41:35.000,48,11148891,8165,0,1771360894,13133.500964909988,28519.886784360002,53277.12316848001 2026-02-17,20:41:36.000,48,11148868,7205,0,1771360895,13133.467283359998,32209.83847242,53277.1301556 2026-02-17,20:41:38.000,48,11148892,7285,0,1771360897,13133.379711330002,27597.543369510007,53277.11618136 2026-02-17,20:41:39.000,48,11148878,6885,0,1771360898,13133.399920260003,30826.178842980007,53277.17906544 2026-02-17,20:41:40.000,48,11148878,7285,0,1771360899,13133.399920260003,29903.715592919994,53277.17906544 2026-02-17,20:41:41.000,48,11148904,7525,0,1771360900,13133.413392879993,29903.66624901,53277.17207832001 2026-02-17,20:41:42.000,48,11148820,7365,0,1771360901,13133.433601809993,29903.680347269998,53277.18605256 2026-02-17,20:41:43.000,48,11148840,7885,0,1771360902,13133.420129190003,33132.30172248,53277.17906544 2026-02-17,20:41:44.000,48,11148830,7925,0,1771360903,13133.379711330002,32671.055999189994,53277.17207832001 2026-02-17,20:41:45.000,48,11148874,7525,0,1771360904,13133.325820849997,28519.943177399997,53277.18605256 2026-02-17,20:41:46.000,48,11148849,7845,0,1771360905,13133.298875610002,28981.231195469998,53277.20701392 2026-02-17,20:41:47.000,48,11148796,7205,0,1771360906,13133.197830960002,28519.992521310007,53277.19303968001 2026-02-17,20:41:49.000,48,11148821,8485,0,1771360908,13133.076577380001,27597.649106459998,53277.102207120006 2026-02-17,20:41:50.000,48,11148867,8365,0,1771360909,13133.029423209991,29442.66724527,53277.2349624 2026-02-17,20:41:51.000,48,11148795,8285,0,1771360910,13132.995741660001,26214.088164839995,53277.18605256 2026-02-17,20:41:52.000,48,11148845,8205,0,1771360911,13132.968796419991,31748.917009109995,53277.14412984001 2026-02-17,20:41:53.000,48,11148852,7885,0,1771360912,13132.928378559991,31287.812268420006,53277.1650912 2026-02-17,20:41:54.000,48,11148887,8285,0,1771360913,13132.93511487,34055.30070642001,53277.13714272 2026-02-17,20:41:55.000,48,11148850,7885,0,1771360914,13132.97553273,30826.707527730003,53277.151116960005 2026-02-17,20:41:56.000,48,11148832,7885,0,1771360915,13133.009214279991,29442.970357860002,53277.22797528 2026-02-17,20:41:57.000,48,11148872,7645,0,1771360916,13133.090049999992,26214.313737000004,53277.15810408 2026-02-17,20:41:58.000,48,11148834,7325,0,1771360917,13133.103522619997,32210.402402820007,53277.22098816001 2026-02-17,20:42:00.000,48,11148817,8245,0,1771360919,13133.211303579992,28981.661192400003,53277.19303968001 2026-02-17,20:42:01.000,48,11148822,7885,0,1771360920,13133.271930369992,34977.73575996001,53277.25592376 2026-02-17,20:42:02.000,48,11148890,7885,0,1771360921,13133.285402989997,29442.84347352,53277.2349624 2026-02-17,20:42:03.000,48,11148816,8165,0,1771360922,13133.325820849997,27597.888776880005,53277.22098816001 2026-02-17,20:42:04.000,48,11148857,8845,0,1771360923,13133.346029779997,31749.001598670002,53277.22797528 2026-02-17,20:42:05.000,48,11148831,7045,0,1771360924,13133.379711330002,30365.27852706,53277.3048336 2026-02-17,20:42:06.000,48,11148851,7165,0,1771360925,13133.413392879993,30365.356067490007,53277.29085936001 2026-02-17,20:42:07.000,48,11148818,8165,0,1771360926,13133.413392879993,29904.166737239997,53277.33976920001 2026-02-17,20:42:08.000,48,11148792,7805,0,1771360927,13133.359502400002,29442.942161340005,53277.33976920001 2026-02-17,20:42:09.000,48,11148833,8285,0,1771360928,13133.379711330002,32210.409451950007,53277.33278208 2026-02-17,20:42:11.000,48,11148859,7925,0,1771360930,13133.251721439992,28981.802175000004,53277.32579496 2026-02-17,20:42:12.000,48,11148902,7765,0,1771360931,13133.218039890002,27598.156643819995,53277.34675632 2026-02-17,20:42:13.000,48,11148873,8645,0,1771360932,13133.123731549997,27598.163692949995,53277.214001039996 2026-02-17,20:42:14.000,48,11148881,7725,0,1771360933,13133.090049999992,34516.86364056,53277.22797528 2026-02-17,20:42:15.000,48,11148826,7005,0,1771360934,13133.049632139991,34055.66726118,53277.269898000006 2026-02-17,20:42:16.000,48,11148808,7165,0,1771360935,13133.076577380001,31749.48798864,53277.31182072001 2026-02-17,20:42:17.000,48,11148860,7565,0,1771360936,13133.069841069992,29443.3087161,53277.33278208 2026-02-17,20:42:18.000,48,11148869,7965,0,1771360937,13133.069841069992,32672.056975650004,53277.26291088001 2026-02-17,20:42:19.000,48,11148846,7525,0,1771360938,13133.069841069992,29904.646078079997,53277.33278208 2026-02-17,20:42:20.000,48,11148885,8085,0,1771360939,13133.150676789992,29443.45674783,53277.3048336 2026-02-17,20:42:22.000,48,11148860,7484,0,1771360941,13133.271930369992,34055.85053856,53277.3747048 2026-02-17,20:42:23.000,48,11148823,8365,0,1771360942,13133.298875610002,28982.274466710005,53277.34675632 2026-02-17,20:42:24.000,48,11148843,8245,0,1771360943,13133.319084540002,32210.97338235,53277.29784648 2026-02-17,20:42:25.000,48,11148842,7645,0,1771360944,13133.339293470002,28059.860560560002,53277.38867904001 2026-02-17,20:42:26.000,48,11148865,8605,0,1771360945,13133.366238709998,24369.894774240005,53277.34675632 2026-02-17,20:42:27.000,48,11148810,7885,0,1771360946,13133.346029779997,28521.063989069997,53277.36073056001 2026-02-17,20:42:28.000,48,11148846,8045,0,1771360947,13133.325820849997,31288.601770980007,53277.29784648 2026-02-17,20:42:29.000,48,11148897,8325,0,1771360948,13133.359502400002,29904.899846760003,53277.33976920001 2026-02-17,20:42:30.000,48,11148846,7565,0,1771360949,13133.319084540002,27137.43960528,53277.33278208 2026-02-17,20:42:31.000,48,11148861,8325,0,1771360950,13133.278666680002,26676.222078510007,53277.33976920001 2026-02-17,20:42:33.000,48,11148862,7405,0,1771360952,13133.218039890002,29443.759860420003,53277.381691919996 2026-02-17,20:42:34.000,48,11148837,8045,0,1771360953,13133.244985129997,32672.43762867,53277.40265328 2026-02-17,20:42:35.000,48,11148882,7845,0,1771360954,13133.218039890002,28982.549382779995,53277.33278208 2026-02-17,20:42:36.000,48,11148830,7845,0,1771360955,13133.204567269997,26676.398306760006,53277.34675632 2026-02-17,20:42:37.000,48,11148861,8645,0,1771360956,13133.177622030002,29905.054927620004,53277.40964040001 2026-02-17,20:42:38.000,48,11148830,7965,0,1771360957,13133.177622030002,28060.156624020005,53277.416627520004 2026-02-17,20:42:39.000,48,11148834,8005,0,1771360958,13133.170885719992,31750.115361210002,53277.40964040001 2026-02-17,20:42:40.000,48,11148852,7805,0,1771360959,13133.170885719992,32672.74779039,53277.40265328 2026-02-17,20:42:41.000,48,11148837,8525,0,1771360960,13133.143940479997,25292.900807309998,53277.42361464 2026-02-17,20:42:42.000,48,11148861,8085,0,1771360961,13133.116995240001,31289.137504860002,53277.43060176001 2026-02-17,20:42:44.000,48,11148814,6525,0,1771360963,13132.941851179996,29444.359036470007,53277.29784648 2026-02-17,20:42:45.000,48,11148844,7565,0,1771360964,13132.901433319996,29444.45067516,53277.24194952001 2026-02-17,20:42:46.000,48,11148817,8325,0,1771360965,13132.800388669995,34518.210024390006,53277.32579496 2026-02-17,20:42:47.000,48,11148801,7245,0,1771360966,13132.71281664,31750.855519859993,53277.29784648 2026-02-17,20:42:48.000,48,11148857,8285,0,1771360967,13132.60503567999,32673.417457739997,53277.248936640004 2026-02-17,20:42:49.000,48,11148861,8005,0,1771360968,13132.530936269999,31289.708484389994,53277.1650912 2026-02-17,20:42:50.000,48,11148847,8245,0,1771360969,13132.429891619999,34518.41444916,53277.17906544 2026-02-17,20:42:51.000,48,11148863,8325,0,1771360970,13132.376001139994,30828.476859360002,53277.17207832001 2026-02-17,20:42:52.000,48,11148876,7685,0,1771360971,13132.362528519989,31750.93306029,53277.1301556 2026-02-17,20:42:53.000,48,11148850,8005,0,1771360972,13132.362528519989,27599.679255900002,53277.14412984001 2026-02-17,20:42:55.000,48,11148897,8365,0,1771360974,13132.423155309989,28060.812193110003,53277.14412984001 2026-02-17,20:42:56.000,48,11148886,7484,0,1771360975,13132.470309479999,29444.549362980004,53277.14412984001 2026-02-17,20:42:57.000,48,11148873,8125,0,1771360976,13132.510727339999,27138.22910784,53277.0602844 2026-02-17,20:42:58.000,48,11148854,7484,0,1771360977,13132.52419995999,32673.100246889997,53277.04631016001 2026-02-17,20:42:59.000,48,11148894,6965,0,1771360978,13132.52419995999,25754.456692320004,53277.0602844 2026-02-17,20:43:00.000,48,11148856,7765,0,1771360979,13132.56461781999,28521.938081190005,53277.04631016001 2026-02-17,20:43:01.000,48,11148851,7645,0,1771360980,13132.578090439994,29905.71754584,53277.01836168 2026-02-17,20:43:02.000,48,11148862,7645,0,1771360981,13132.62524460999,29905.71754584,53277.0602844 2026-02-17,20:43:03.000,48,11148889,8365,0,1771360982,13132.578090439994,31289.511108749997,53277.04631016001 2026-02-17,20:43:04.000,48,11148878,6885,0,1771360983,13132.60503567999,31289.539305269995,53277.05329728001 2026-02-17,20:43:06.000,48,11148831,7325,0,1771360985,13132.537672579994,37285.832395859994,53277.00438744001 2026-02-17,20:43:07.000,48,11148831,7965,0,1771360986,13132.517463649994,32673.36811383,53277.06727152 2026-02-17,20:43:08.000,48,11148845,7325,0,1771360987,13132.50399102999,28983.367081860008,53277.06727152 2026-02-17,20:43:09.000,48,11148881,8245,0,1771360988,13132.48378209999,30367.217037809998,53277.03932304 2026-02-17,20:43:10.000,48,11148828,7925,0,1771360989,13132.456836859994,25754.766854040005,53277.02534880001 2026-02-17,20:43:11.000,48,11148829,8085,0,1771360990,13132.409682689999,30828.50505588,53276.934516240006 2026-02-17,20:43:12.000,48,11148850,7725,0,1771360991,13132.436627929994,25293.549327269997,53276.934516240006 2026-02-17,20:43:13.000,48,11148875,8285,0,1771360992,13132.396210069994,29906.07000234,53276.89958064 2026-02-17,20:43:14.000,48,11148840,7765,0,1771360993,13132.322110659989,32212.340913570006,53276.87861928001 2026-02-17,20:43:15.000,48,11148835,8125,0,1771360994,13132.322110659989,33596.11332909,53276.920542 2026-02-17,20:43:17.000,48,11148813,7965,0,1771360996,13132.221066009988,32212.425503129998,53276.89259352 2026-02-17,20:43:18.000,48,11148879,8165,0,1771360997,13132.187384459998,32212.467797909994,53276.913554880004 2026-02-17,20:43:19.000,48,11148810,7525,0,1771360998,13132.167175529998,27138.785989109994,53276.88560640001 2026-02-17,20:43:20.000,48,11148811,8485,0,1771360999,13132.187384459998,26216.301591659998,53276.90656776001 2026-02-17,20:43:21.000,48,11148831,7925,0,1771361000,13132.146966599998,32212.587633119998,53276.864645040005 2026-02-17,20:43:22.000,48,11148833,8165,0,1771361001,13132.214329699993,33596.39529429001,53276.815735200005 2026-02-17,20:43:23.000,48,11148800,7685,0,1771361002,13132.173911839993,30828.99144585,53276.83669656001 2026-02-17,20:43:24.000,48,11148855,7885,0,1771361003,13132.173911839993,31290.29356218,53276.82272232 2026-02-17,20:43:25.000,48,11148812,7445,0,1771361004,13132.194120769993,28061.587597410005,53276.73188976 2026-02-17,20:43:26.000,48,11148847,8205,0,1771361005,13132.173911839993,33596.578571670005,53276.77381248 2026-02-17,20:43:28.000,48,11148875,8005,0,1771361007,13132.140230290002,23449.12331538,53276.766825360006 2026-02-17,20:43:29.000,48,11148876,7605,0,1771361008,13132.146966599998,29906.626883610006,53276.71791552001 2026-02-17,20:43:30.000,48,11148846,7645,0,1771361009,13132.140230290002,28061.679236099997,53276.73887688001 2026-02-17,20:43:31.000,48,11148820,7484,0,1771361010,13132.140230290002,31290.413397390003,53276.66900568001 2026-02-17,20:43:32.000,48,11148804,7484,0,1771361011,13132.133493979993,31290.42749565,53276.745864000004 2026-02-17,20:43:33.000,48,11148759,8165,0,1771361012,13132.180648150003,30367.950147330004,53276.70394128 2026-02-17,20:43:34.000,48,11148779,8245,0,1771361013,13132.200857080003,32674.17171465,53276.696954160005 2026-02-17,20:43:35.000,48,11148819,8525,0,1771361014,13132.234538629993,28984.191830070005,53276.71092840001 2026-02-17,20:43:36.000,48,11148874,7965,0,1771361015,13132.315374349993,28061.63694132,53276.72490264 2026-02-17,20:43:37.000,48,11148789,8405,0,1771361016,13132.382737449989,32212.89779484,53276.66201856 2026-02-17,20:43:39.000,48,11148784,7845,0,1771361018,13132.537672579994,28984.050847470004,53276.6759928 2026-02-17,20:43:40.000,48,11148822,7845,0,1771361019,13132.638717229995,32212.71451746,53276.72490264 2026-02-17,20:43:41.000,48,11148835,8045,0,1771361020,13132.68587139999,29906.344918410003,53276.66900568001 2026-02-17,20:43:42.000,48,11148850,7565,0,1771361021,13132.73302557,31751.341909830007,53276.68297992 2026-02-17,20:43:43.000,48,11148703,8245,0,1771361022,13132.739761879995,33135.03678492,53276.696954160005 2026-02-17,20:43:44.000,48,11148648,7805,0,1771361023,13132.76670711999,28522.46676594,53276.65503144 2026-02-17,20:43:45.000,48,11148808,8285,0,1771361024,13132.76670711999,26677.40633235,53276.70394128 2026-02-17,20:43:46.000,48,11148822,7965,0,1771361025,13132.71281664,31751.052895500005,53276.745864000004 2026-02-17,20:43:47.000,48,11148807,8285,0,1771361026,13132.65218985,32212.23517662,53276.696954160005 2026-02-17,20:43:48.000,48,11148849,8365,0,1771361027,13132.5511452,26215.94913516,53276.68297992 2026-02-17,20:43:50.000,48,11148834,6525,0,1771361029,13132.382737449989,28522.107260310004,53276.68297992 2026-02-17,20:43:51.000,48,11148847,7484,0,1771361030,13132.268220179998,30828.371122409997,53276.62009584001 2026-02-17,20:43:52.000,48,11148807,8125,0,1771361031,13132.187384459998,30367.139497380005,53276.62708296 2026-02-17,20:43:53.000,48,11148842,7805,0,1771361032,13132.146966599998,29905.872626700002,53276.6061216 2026-02-17,20:43:54.000,48,11148852,7045,0,1771361033,13132.106548739997,33134.592689729994,53276.599134480006 2026-02-17,20:43:55.000,48,11148830,7685,0,1771361034,13132.052658259992,29444.556412110003,53276.54323752001 2026-02-17,20:43:56.000,48,11148840,7725,0,1771361035,13132.066130879997,29905.809184529993,53276.64105720001 2026-02-17,20:43:57.000,48,11148779,8205,0,1771361036,13132.039185640002,31289.504059619998,53276.6061216 2026-02-17,20:43:58.000,48,11148881,8005,0,1771361037,13132.032449329992,25293.302607720005,53276.6061216 2026-02-17,20:43:59.000,48,11148824,8165,0,1771361038,13132.140230290002,29905.710496710002,53276.578173120004 2026-02-17,20:44:01.000,48,11148845,8285,0,1771361040,13132.322110659989,30366.681303930003,53276.58516024 2026-02-17,20:44:02.000,48,11148894,8005,0,1771361041,13132.409682689999,28060.325803140004,53276.62009584001 2026-02-17,20:44:03.000,48,11148842,7845,0,1771361042,13132.5511452,28982.690365379996,53276.599134480006 2026-02-17,20:44:04.000,48,11148862,7645,0,1771361043,13132.638717229995,31288.68636054,53276.648044320005 2026-02-17,20:44:05.000,48,11148849,8485,0,1771361044,13132.719552949995,30366.06098049,53276.578173120004 2026-02-17,20:44:06.000,48,11148859,8405,0,1771361045,13132.83407022,28982.091189330007,53276.64105720001 2026-02-17,20:44:07.000,48,11148801,8085,0,1771361046,13132.88796069999,24830.78804103,53276.65503144 2026-02-17,20:44:08.000,48,11148919,8005,0,1771361047,13132.90816962999,30826.72162599,53276.71791552001 2026-02-17,20:44:09.000,48,11148818,7525,0,1771361048,13132.90816962999,27136.65010272,53276.696954160005 2026-02-17,20:44:10.000,48,11148838,7484,0,1771361049,13132.91490594,30826.467857309995,53276.68297992 2026-02-17,20:44:12.000,48,11148832,7845,0,1771361051,13132.78691604999,31287.72062973,53276.71092840001 2026-02-17,20:44:13.000,48,11148885,8525,0,1771361052,13132.69260771,30826.503102960007,53276.696954160005 2026-02-17,20:44:14.000,48,11148864,8005,0,1771361053,13132.61177199,30826.58769252,53276.73188976 2026-02-17,20:44:15.000,48,11148853,8245,0,1771361054,13132.557881509994,28059.268433639998,53276.66201856 2026-02-17,20:44:16.000,48,11148883,8085,0,1771361055,13132.46357316999,30826.820313810007,53276.71791552001 2026-02-17,20:44:17.000,48,11148820,7965,0,1771361056,13132.409682689999,27136.95321531,53276.72490264 2026-02-17,20:44:18.000,48,11148850,7645,0,1771361057,13132.369264829998,32210.64207324,53276.648044320005 2026-02-17,20:44:19.000,48,11148845,8165,0,1771361058,13132.342319589989,27137.13649269,53276.745864000004 2026-02-17,20:44:20.000,48,11148830,7725,0,1771361059,13132.308638039998,33594.53432397,53276.66201856 2026-02-17,20:44:21.000,48,11148850,7685,0,1771361060,13132.268220179998,29904.688372859993,53276.73887688001 2026-02-17,20:44:23.000,48,11148847,8165,0,1771361062,13132.207593389998,32672.240253030002,53276.599134480006 2026-02-17,20:44:24.000,48,11148799,7805,0,1771361063,13132.133493979993,26214.941109570005,53276.64105720001 2026-02-17,20:44:25.000,48,11148833,7925,0,1771361064,13132.086339809997,31288.67226228,53276.56419888 2026-02-17,20:44:26.000,48,11148811,8125,0,1771361065,13132.079603500002,30366.194913960004,53276.58516024 2026-02-17,20:44:27.000,48,11148803,8245,0,1771361066,13132.025713019997,30366.23015961,53276.6061216 2026-02-17,20:44:28.000,48,11148854,7484,0,1771361067,13132.079603500002,29905.047878490004,53276.55721176 2026-02-17,20:44:29.000,48,11148887,8285,0,1771361068,13132.126757669997,32211.220101900006,53276.529263280005 2026-02-17,20:44:30.000,48,11148829,8085,0,1771361069,13132.200857080003,30827.454735510008,53276.54323752001 2026-02-17,20:44:31.000,48,11148838,7765,0,1771361070,13132.254747559993,25292.435564729996,53276.48734056 2026-02-17,20:44:32.000,48,11148849,8125,0,1771361071,13132.376001139994,34056.00561942,53276.56419888 2026-02-17,20:44:34.000,48,11148858,7445,0,1771361073,13132.64545353999,28059.613841009996,53276.529263280005 2026-02-17,20:44:35.000,48,11148836,7925,0,1771361074,13132.80712497999,31749.318809520002,53276.57118600001 2026-02-17,20:44:36.000,48,11148834,7805,0,1771361075,13132.948587489991,29442.956259600003,53276.58516024 2026-02-17,20:44:37.000,48,11148824,7805,0,1771361076,13133.090049999992,28981.456767630007,53276.57118600001 2026-02-17,20:44:38.000,48,11148799,8485,0,1771361077,13133.197830960002,31748.670289560003,53276.63407008 2026-02-17,20:44:39.000,48,11148840,7645,0,1771361078,13133.325820849997,32670.964360500002,53276.648044320005 2026-02-17,20:44:40.000,48,11148782,7805,0,1771361079,13133.359502400002,27597.254355180004,53276.66900568001 2026-02-17,20:44:41.000,48,11148840,7845,0,1771361080,13133.393183949993,33593.202038400006,53276.65503144 2026-02-17,20:44:42.000,48,11148854,7765,0,1771361081,13133.440338119988,24829.681327619997,53276.65503144 2026-02-17,20:44:43.000,48,11148789,8325,0,1771361082,13133.447074429998,28519.534327860005,53276.70394128 2026-02-17,20:44:45.000,48,11148888,7365,0,1771361084,13133.352766089993,28519.555475250003,53276.75983824001 2026-02-17,20:44:46.000,48,11148868,7685,0,1771361085,13133.332557159993,30364.47492624,53276.7807996 2026-02-17,20:44:47.000,48,11148812,7845,0,1771361086,13133.386447639998,29442.02577444,53276.766825360006 2026-02-17,20:44:48.000,48,11148793,8485,0,1771361087,13133.372975019993,30364.580663190005,53276.7807996 2026-02-17,20:44:49.000,48,11148851,7965,0,1771361088,13133.346029779997,28519.703506980004,53276.7807996 2026-02-17,20:44:50.000,48,11148820,7484,0,1771361089,13133.325820849997,32670.893869199994,53276.80176096 2026-02-17,20:44:51.000,48,11148815,7925,0,1771361090,13133.346029779997,34515.919057139996,53276.75983824001 2026-02-17,20:44:52.000,48,11148844,8085,0,1771361091,13133.352766089993,33593.46285621,53276.78778672001 2026-02-17,20:44:53.000,48,11148708,7965,0,1771361092,13133.386447639998,24830.083128030004,53276.83669656001 2026-02-17,20:44:54.000,48,11148706,7325,0,1771361093,13133.393183949993,30364.996561859996,53276.7807996 2026-02-17,20:44:56.000,48,11148699,8125,0,1771361095,13133.440338119988,26214.067017449997,53276.71092840001 2026-02-17,20:44:57.000,48,11148675,8085,0,1771361096,13133.453810739993,31287.755875379997,53276.696954160005 2026-02-17,20:44:58.000,48,11148861,8165,0,1771361097,13133.487492289998,28059.183844080006,53276.7807996 2026-02-17,20:44:59.000,48,11148847,8085,0,1771361098,13133.500964909988,26214.250294829995,53276.68996704001 2026-02-17,20:45:00.000,48,11148830,7605,0,1771361099,13133.554855389993,27136.833380099997,53276.745864000004 2026-02-17,20:45:01.000,48,11148893,8645,0,1771361100,13133.575064319994,29904.265425060003,53276.766825360006 2026-02-17,20:45:02.000,48,11148844,8005,0,1771361101,13133.662636349989,28981.86561717,53276.80874808001 2026-02-17,20:45:03.000,48,11148862,7685,0,1771361102,13133.669372659999,30826.785068159996,53276.78778672001 2026-02-17,20:45:04.000,48,11148829,8445,0,1771361103,13133.696317899994,24830.654107559996,53276.75983824001 2026-02-17,20:45:05.000,48,11148861,8085,0,1771361104,13133.76368099999,31749.17077779,53276.79477384 2026-02-17,20:45:07.000,48,11148843,8125,0,1771361106,13133.797362549994,28981.67529066,53276.82272232 2026-02-17,20:45:08.000,48,11148856,7725,0,1771361107,13133.81083517,28981.597750229994,53276.80176096 2026-02-17,20:45:09.000,48,11148853,8205,0,1771361108,13133.938825059995,29442.737736569994,53276.84368368 2026-02-17,20:45:10.000,48,11148842,7645,0,1771361109,13133.938825059995,28520.175798690005,53276.815735200005 2026-02-17,20:45:11.000,48,11148886,8005,0,1771361110,13133.98597922999,32210.0217498,53276.82970944 2026-02-17,20:45:12.000,48,11148891,8205,0,1771361111,13134.02639708999,29903.750838570006,53276.82272232 2026-02-17,20:45:13.000,48,11148879,8445,0,1771361112,13134.13417805,30364.982463599998,53276.92752912001 2026-02-17,20:45:14.000,48,11148905,8085,0,1771361113,13134.19480484,26675.066021189996,53276.85765792001 2026-02-17,20:45:15.000,48,11148863,7965,0,1771361114,13134.215013770001,27597.585664290003,53276.94150336 2026-02-17,20:45:16.000,48,11148864,7925,0,1771361115,13134.221750079996,30364.989512729997,53276.864645040005 2026-02-17,20:45:18.000,48,11148884,7685,0,1771361117,13134.215013770001,32671.29566961,53276.815735200005 2026-02-17,20:45:19.000,48,11148860,7765,0,1771361118,13134.228486389991,31748.909959979996,53276.920542 2026-02-17,20:45:20.000,48,11148845,7645,0,1771361119,13134.201541149996,28059.09220539,53276.89958064 2026-02-17,20:45:21.000,48,11148836,7165,0,1771361120,13134.140914359996,31749.107335620007,53276.94849048 2026-02-17,20:45:22.000,48,11148874,7205,0,1771361121,13134.09376019,29442.97740699,53276.9904132 2026-02-17,20:45:23.000,48,11148810,7484,0,1771361122,13134.05334233,29904.30067071,53277.01137456 2026-02-17,20:45:24.000,48,11148929,8125,0,1771361123,13133.98597922999,32210.66322063,53276.920542 2026-02-17,20:45:25.000,48,11148851,8165,0,1771361124,13133.92535243999,28982.1546315,53276.95547760001 2026-02-17,20:45:26.000,48,11148860,7965,0,1771361125,13133.88493457999,29443.442649570003,53276.89259352 2026-02-17,20:45:27.000,48,11148840,7965,0,1771361126,13133.84451671999,28059.754823609997,53276.85765792001 2026-02-17,20:45:29.000,48,11148882,8005,0,1771361128,13133.72326313999,29904.808208069997,53276.80874808001 2026-02-17,20:45:30.000,48,11148847,8245,0,1771361129,13133.716526829994,29904.829355459995,53276.82970944 2026-02-17,20:45:31.000,48,11148889,7725,0,1771361130,13133.655900039994,25753.69538628,53276.75285112 2026-02-17,20:45:32.000,48,11148890,7765,0,1771361131,13133.669372659999,29443.654123469998,53276.78778672001 2026-02-17,20:45:33.000,48,11148845,8605,0,1771361132,13133.709790519999,31288.587672719994,53276.815735200005 2026-02-17,20:45:34.000,48,11148870,8045,0,1771361133,13133.74347206999,27598.671230310007,53276.7807996 2026-02-17,20:45:35.000,48,11148899,8365,0,1771361134,13133.77041731,28982.387252789995,53276.766825360006 2026-02-17,20:45:36.000,48,11148828,7885,0,1771361135,13133.817571479995,30827.341949430003,53276.864645040005 2026-02-17,20:45:37.000,48,11148870,8085,0,1771361136,13133.90514350999,22063.715501700004,53276.82272232 2026-02-17,20:45:38.000,48,11148868,7845,0,1771361137,13133.938825059995,31288.496034030002,53276.85765792001 2026-02-17,20:45:40.000,48,11148901,8325,0,1771361139,13134.120705429996,33594.51317658,53276.79477384 2026-02-17,20:45:41.000,48,11148870,8005,0,1771361140,13134.208277459991,28520.824318650004,53276.80176096 2026-02-17,20:45:42.000,48,11148858,7885,0,1771361141,13134.228486389991,32210.6561715,53276.87861928001 2026-02-17,20:45:43.000,48,11148864,7845,0,1771361142,13134.268904249991,27598.142545559997,53276.88560640001 2026-02-17,20:45:44.000,48,11148851,7885,0,1771361143,13134.329531039992,26675.51011638,53276.80874808001 2026-02-17,20:45:45.000,48,11148875,7645,0,1771361144,13134.295849490001,25752.89883459,53276.84368368 2026-02-17,20:45:46.000,48,11148851,7605,0,1771361145,13134.309322109992,35900.02278177001,53276.88560640001 2026-02-17,20:45:47.000,48,11148867,7725,0,1771361146,13134.383421519997,27136.354039259997,53276.8506708 2026-02-17,20:45:48.000,48,11148889,7885,0,1771361147,13134.437312000002,28058.739748890002,53276.87861928001 2026-02-17,20:45:49.000,48,11148860,7445,0,1771361148,13134.464257239997,36360.803262479996,53276.913554880004 2026-02-17,20:45:51.000,48,11148799,8005,0,1771361150,13134.598983440002,29442.089216609995,53276.94150336 2026-02-17,20:45:52.000,48,11148810,7484,0,1771361151,13134.693291779993,27597.169765619998,53276.92752912001 2026-02-17,20:45:53.000,48,11148887,8205,0,1771361152,13134.767391189998,31748.127506549994,53276.89958064 2026-02-17,20:45:54.000,48,11148937,7805,0,1771361153,13134.848226909999,29903.060023829996,53277.01137456 2026-02-17,20:45:55.000,48,11148854,7725,0,1771361154,13134.976216799994,28980.491036820007,53276.97643896001 2026-02-17,20:45:56.000,48,11148916,7965,0,1771361155,13135.05031621,31747.852590480004,53277.02534880001 2026-02-17,20:45:57.000,48,11148860,8045,0,1771361156,13135.15136086,26674.241272979998,53277.07425864001 2026-02-17,20:45:58.000,48,11148861,8325,0,1771361157,13135.29282337,30825.255406950004,53277.11618136 2026-02-17,20:45:59.000,48,11148902,8045,0,1771361158,13135.400604329996,30363.939192360005,53277.08823288 2026-02-17,20:46:00.000,48,11148817,8045,0,1771361159,13135.488176359991,29902.53838821,53277.20701392 2026-02-17,20:46:02.000,48,11148903,8205,0,1771361161,13135.663320419997,33592.102374120004,53277.15810408 2026-02-17,20:46:03.000,48,11148872,7645,0,1771361162,13135.737419830002,30363.375261959998,53277.214001039996 2026-02-17,20:46:04.000,48,11148850,7605,0,1771361163,13135.824991859998,29440.75693104,53277.29784648 2026-02-17,20:46:05.000,48,11148936,7685,0,1771361164,13135.845200789998,33130.426653899995,53277.29085936001 2026-02-17,20:46:06.000,48,11148907,8205,0,1771361165,13135.851937099993,31746.569648820005,53277.32579496 2026-02-17,20:46:07.000,48,11148846,7565,0,1771361166,13135.885618649998,30362.776085909994,53277.35374344 2026-02-17,20:46:08.000,48,11148850,7685,0,1771361167,13135.865409719998,29440.143656729997,53277.39566616 2026-02-17,20:46:09.000,48,11148827,8325,0,1771361168,13135.818255550003,30362.508218970004,53277.43060176001 2026-02-17,20:46:10.000,48,11148708,7645,0,1771361169,13135.818255550003,30362.40248202,53277.39566616 2026-02-17,20:46:11.000,48,11148701,8205,0,1771361170,13135.717210900002,23905.194977249994,53277.416627520004 2026-02-17,20:46:13.000,48,11148842,7484,0,1771361172,13135.636375180002,33129.4397757,53277.5144472 2026-02-17,20:46:14.000,48,11148854,7845,0,1771361173,13135.622902559997,24827.496097320007,53277.486498720005 2026-02-17,20:46:15.000,48,11148907,8325,0,1771361174,13135.542066839997,26672.373253530008,53277.49348584 2026-02-17,20:46:16.000,48,11148862,7885,0,1771361175,13135.488176359991,33590.67140073,53277.5144472 2026-02-17,20:46:17.000,48,11148859,8005,0,1771361176,13135.467967429991,31745.857686689997,53277.46553736 2026-02-17,20:46:18.000,48,11148860,7005,0,1771361177,13135.474703740001,35435.61904824,53277.46553736 2026-02-17,20:46:19.000,48,11148884,7525,0,1771361178,13135.441022189996,24366.292668809998,53277.444576 2026-02-17,20:46:20.000,48,11148911,8045,0,1771361179,13135.447758499991,27133.654222469995,53277.5144472 2026-02-17,20:46:21.000,48,11148841,7765,0,1771361180,13135.501648979996,31745.81539191,53277.46553736 2026-02-17,20:46:22.000,48,11148881,8045,0,1771361181,13135.515121600001,32668.187003280007,53277.605279760006 2026-02-17,20:46:24.000,48,11148871,7885,0,1771361183,13135.643111489997,22982.435663729993,53277.57034416 2026-02-17,20:46:25.000,48,11148827,8045,0,1771361184,13135.764365069997,30361.866748140004,53277.605279760006 2026-02-17,20:46:26.000,48,11148841,7965,0,1771361185,13135.831728169993,29900.501189639996,53277.63322824 2026-02-17,20:46:27.000,48,11148892,7565,0,1771361186,13135.926036509998,25749.254434379996,53277.67515096001 2026-02-17,20:46:28.000,48,11148856,7845,0,1771361187,13136.006872229998,32206.215219599995,53277.71008656 2026-02-17,20:46:29.000,48,11148808,7725,0,1771361188,13136.087707949999,30361.168884269995,53277.67515096001 2026-02-17,20:46:30.000,48,11148896,7565,0,1771361189,13136.168543669999,26671.17490143,53277.68213808 2026-02-17,20:46:31.000,48,11148841,8205,0,1771361190,13136.1887526,26670.949329270006,53277.68213808 2026-02-17,20:46:32.000,48,11148859,8285,0,1771361191,13136.22917046,29899.253493630007,53277.73803504 2026-02-17,20:46:33.000,48,11148851,8205,0,1771361192,13136.20222521999,29437.789247310007,53277.73803504 2026-02-17,20:46:35.000,48,11148816,7484,0,1771361194,13136.087707949999,28976.24041143,53277.74502216001 2026-02-17,20:46:36.000,48,11148886,7765,0,1771361195,13136.006872229998,28976.169920130007,53277.72406080001 2026-02-17,20:46:37.000,48,11148856,7484,0,1771361196,13135.878882339988,23441.615991929997,53277.7589964 2026-02-17,20:46:38.000,48,11148856,7805,0,1771361197,13135.757628760002,28514.853705539994,53277.78694488 2026-02-17,20:46:39.000,48,11148857,8205,0,1771361198,13135.602693629997,26670.04704063,53277.752009280004 2026-02-17,20:46:40.000,48,11148905,8005,0,1771361199,13135.515121600001,30359.752009140007,53277.78694488 2026-02-17,20:46:41.000,48,11148840,7525,0,1771361200,13135.37365909,29437.40154516,53277.79393200001 2026-02-17,20:46:42.000,48,11148673,8285,0,1771361201,13135.26587812999,31743.460982489996,53277.752009280004 2026-02-17,20:46:43.000,48,11148760,7685,0,1771361202,13135.19177872,32665.973576460005,53277.78694488 2026-02-17,20:46:44.000,48,11148875,8405,0,1771361203,13135.16483347999,32666.086362539994,53277.64720248001 2026-02-17,20:46:46.000,48,11148842,7645,0,1771361205,13135.13115193,22519.582738800003,53277.6891252 2026-02-17,20:46:47.000,48,11148829,8365,0,1771361206,13135.137888239995,29898.985626690002,53277.717073679996 2026-02-17,20:46:48.000,48,11148842,7845,0,1771361207,13135.15136086,33127.543559729995,53277.68213808 2026-02-17,20:46:49.000,48,11148899,8325,0,1771361208,13135.18504240999,34511.2102383,53277.66117672 2026-02-17,20:46:50.000,48,11148840,7685,0,1771361209,13135.22546026999,26670.632118420006,53277.73803504 2026-02-17,20:46:51.000,48,11148833,8085,0,1771361210,13135.24566919999,32205.178997490002,53277.67515096001 2026-02-17,20:46:52.000,48,11148855,8165,0,1771361211,13135.279350749996,29899.16185494,53277.6891252 2026-02-17,20:46:53.000,48,11148858,7925,0,1771361212,13135.29282337,33588.91616736,53277.654189600005 2026-02-17,20:46:54.000,48,11148841,8445,0,1771361213,13135.319768609996,34511.36531916,53277.6891252 2026-02-17,20:46:55.000,48,11148873,8365,0,1771361214,13135.35345016,31744.04606028,53277.61226688 2026-02-17,20:46:57.000,48,11148869,8125,0,1771361216,13135.279350749996,23903.482038660004,53277.64021536 2026-02-17,20:46:58.000,48,11148845,8245,0,1771361217,13135.27261444,28976.818440090006,53277.654189600005 2026-02-17,20:46:59.000,48,11148864,7845,0,1771361218,13135.218723959995,28515.544520280004,53277.605279760006 2026-02-17,20:47:00.000,48,11148848,7805,0,1771361219,13135.16483347999,32666.481113820002,53277.67515096001 2026-02-17,20:47:01.000,48,11148877,8045,0,1771361220,13135.06378882999,32666.424720780007,53277.59130552 2026-02-17,20:47:02.000,48,11148869,8085,0,1771361221,13135.00989835,28515.488127239994,53277.54239568 2026-02-17,20:47:03.000,48,11148892,7685,0,1771361222,13134.92232631999,30821.589859350002,53277.59829264001 2026-02-17,20:47:04.000,48,11148821,8045,0,1771361223,13134.854963219994,28054.27060047,53277.57733128001 2026-02-17,20:47:05.000,48,11148810,7285,0,1771361224,13134.747182259998,28976.762047049997,53277.55636992001 2026-02-17,20:47:06.000,48,11148867,8165,0,1771361225,13134.679819159988,28054.29879699,53277.52143432 2026-02-17,20:47:08.000,48,11148839,8205,0,1771361227,13134.504675099997,31282.807386119995,53277.45156312 2026-02-17,20:47:09.000,48,11148822,8005,0,1771361228,13134.430575689992,32205.228341399998,53277.49348584 2026-02-17,20:47:10.000,48,11148884,7125,0,1771361229,13134.376685210002,30360.49216779,53277.49348584 2026-02-17,20:47:11.000,48,11148840,8005,0,1771361230,13134.295849490001,32205.397520519997,53277.47252448 2026-02-17,20:47:12.000,48,11148839,8325,0,1771361231,13134.215013770001,29438.17694946,53277.437588880006 2026-02-17,20:47:13.000,48,11148871,8125,0,1771361232,13134.100496499996,30360.597904740003,53277.36073056001 2026-02-17,20:47:14.000,48,11148870,7805,0,1771361233,13134.080287569996,29899.415623620007,53277.3747048 2026-02-17,20:47:15.000,48,11148863,8325,0,1771361234,13133.959033989995,29438.247440759995,53277.40964040001 2026-02-17,20:47:16.000,48,11148828,7645,0,1771361235,13133.85125303,30360.717739950007,53277.29784648 2026-02-17,20:47:17.000,48,11148856,8045,0,1771361236,13133.82430778999,27132.230298209994,53277.29085936001 2026-02-17,20:47:19.000,48,11148859,8045,0,1771361238,13133.81083517,29438.36727597,53277.29784648 2026-02-17,20:47:20.000,48,11148864,7645,0,1771361239,13133.79062624,24826.184959139995,53277.26291088001 2026-02-17,20:47:21.000,48,11148793,8005,0,1771361240,13133.8310441,31744.37736939,53277.20701392 2026-02-17,20:47:22.000,48,11148839,8045,0,1771361241,13133.82430778999,31744.320976350005,53277.200026800005 2026-02-17,20:47:23.000,48,11148855,8165,0,1771361242,13133.90514350999,29438.148752940004,53277.19303968001 2026-02-17,20:47:24.000,48,11148864,8005,0,1771361243,13133.959033989995,28054.467976109998,53277.11618136 2026-02-17,20:47:25.000,48,11148808,7765,0,1771361244,13133.999451849995,28976.804341830008,53277.1650912 2026-02-17,20:47:26.000,48,11148868,7805,0,1771361245,13134.04660601999,31743.961470719994,53277.12316848001 2026-02-17,20:47:27.000,48,11148860,7685,0,1771361246,13134.080287569996,29898.978577560003,53277.12316848001 2026-02-17,20:47:28.000,48,11148818,7725,0,1771361247,13134.04660601999,31282.504273529994,53277.11618136 2026-02-17,20:47:30.000,48,11148848,7845,0,1771361249,13134.0331334,30820.941339390003,53277.12316848001 2026-02-17,20:47:31.000,48,11148847,8085,0,1771361250,13133.979242919995,28514.832558149996,53277.11618136 2026-02-17,20:47:32.000,48,11148815,8085,0,1771361251,13133.918616129995,29898.308910210006,53277.081245760004 2026-02-17,20:47:33.000,48,11148858,7565,0,1771361252,13133.857989339995,29437.105481699997,53277.08823288 2026-02-17,20:47:34.000,48,11148876,7725,0,1771361253,13133.77041731,31743.10852599,53277.11618136 2026-02-17,20:47:35.000,48,11148835,8125,0,1771361254,13133.588536939998,30359.484142200003,53277.12316848001 2026-02-17,20:47:36.000,48,11148825,8045,0,1771361255,13133.494228599993,29898.301861080006,53277.10919424 2026-02-17,20:47:37.000,48,11148930,7845,0,1771361256,13133.372975019993,29898.323008470004,53277.102207120006 2026-02-17,20:47:38.000,48,11148869,8285,0,1771361257,13133.218039890002,28975.993691879994,53277.06727152 2026-02-17,20:47:39.000,48,11148703,7965,0,1771361258,13133.090049999992,26208.836562990007,53277.02534880001 2026-02-17,20:47:41.000,48,11148879,8205,0,1771361260,13132.76670711999,27592.67242068,53276.983426080005 2026-02-17,20:47:42.000,48,11148896,7645,0,1771361261,13132.618508299995,28976.40254142,53276.983426080005 2026-02-17,20:47:43.000,48,11148841,8365,0,1771361262,13132.443364239989,27592.8415998,53276.87861928001 2026-02-17,20:47:44.000,48,11148823,8125,0,1771361263,13132.308638039998,30821.350188929995,53276.920542 2026-02-17,20:47:45.000,48,11148882,7445,0,1771361264,13132.032449329992,29437.803345570006,53276.80874808001 2026-02-17,20:47:46.000,48,11148846,7805,0,1771361265,13131.843832649996,30821.47002414,53276.80874808001 2026-02-17,20:47:47.000,48,11148847,8325,0,1771361266,13131.64847965999,33588.80338128,53276.7807996 2026-02-17,20:47:48.000,48,11148882,7645,0,1771361267,13131.43291774,35894.90511339001,53276.75983824001 2026-02-17,20:47:49.000,48,11148907,8245,0,1771361268,13131.277982609994,30360.442823880003,53276.68297992 2026-02-17,20:47:50.000,48,11148819,8245,0,1771361269,13131.062420689988,28054.44682872,53276.62708296 2026-02-17,20:47:52.000,48,11148887,7885,0,1771361271,13130.786231979997,32666.572752509994,53276.49432768 2026-02-17,20:47:53.000,48,11148876,7685,0,1771361272,13130.644769469996,27131.941283880005,53276.50131480001 2026-02-17,20:47:54.000,48,11148862,7965,0,1771361273,13130.577406370001,33588.96551127,53276.43843072 2026-02-17,20:47:55.000,48,11148822,7685,0,1771361274,13130.44941647999,33588.93026562,53276.361572400005 2026-02-17,20:47:56.000,48,11148904,8005,0,1771361275,13130.41573493,28054.348140899994,53276.37554664001 2026-02-17,20:47:57.000,48,11148845,8205,0,1771361276,13130.38878968999,32666.34013122,53276.361572400005 2026-02-17,20:47:58.000,48,11148850,7925,0,1771361277,13130.395526,27592.940287620004,53276.34061104 2026-02-17,20:47:59.000,48,11148876,7445,0,1771361278,13130.361844449995,29898.893987999996,53276.193881520005 2026-02-17,20:48:00.000,48,11148881,8165,0,1771361279,13130.321426589995,32666.079313409995,53276.20785576001 2026-02-17,20:48:01.000,48,11148828,8045,0,1771361280,13130.301217659995,25286.605934220002,53276.193881520005 2026-02-17,20:48:03.000,48,11148861,8245,0,1771361282,13130.17322777,32665.85374125,53276.11003608 2026-02-17,20:48:04.000,48,11148894,7925,0,1771361283,13130.119337289994,28053.734866590006,53276.05413912 2026-02-17,20:48:05.000,48,11148847,8325,0,1771361284,13130.004820019989,29437.359250380003,53275.99125504 2026-02-17,20:48:06.000,48,11148875,8165,0,1771361285,13129.910511679998,30359.744960009994,53275.95631944 2026-02-17,20:48:07.000,48,11148880,7645,0,1771361286,13129.775785479993,26208.91410342,53275.90042248001 2026-02-17,20:48:08.000,48,11148898,7685,0,1771361287,13129.614114039992,29437.450889069994,53275.81657704 2026-02-17,20:48:09.000,48,11148814,7245,0,1771361288,13129.492860459992,32666.0299695,53275.760680080006 2026-02-17,20:48:10.000,48,11148857,8085,0,1771361289,13129.378343190001,25747.95034533,53275.7676672 2026-02-17,20:48:11.000,48,11148868,7645,0,1771361290,13129.304243779996,35894.714786879995,53275.739718720004 2026-02-17,20:48:12.000,48,11148830,7525,0,1771361291,13129.23014436999,28976.73385053,53275.739718720004 2026-02-17,20:48:14.000,48,11148873,8125,0,1771361293,13129.19646282,29438.148752940004,53275.75369296001 2026-02-17,20:48:15.000,48,11148780,7445,0,1771361294,13129.18972650999,31744.320976350005,53275.65587328 2026-02-17,20:48:16.000,48,11148841,8365,0,1771361295,13129.19646282,28977.135650940007,53275.572027840004 2026-02-17,20:48:17.000,48,11148863,8165,0,1771361296,13129.20993543999,29899.612999260004,53275.59997632 2026-02-17,20:48:18.000,48,11148865,8125,0,1771361297,13129.263825919996,28054.799285219997,53275.523118000005 2026-02-17,20:48:19.000,48,11148865,8125,0,1771361298,13129.290771159991,29899.676441429998,53275.5580536 2026-02-17,20:48:20.000,48,11148813,8565,0,1771361299,13129.324452709996,32205.799320930004,53275.44625968001 2026-02-17,20:48:21.000,48,11148837,8165,0,1771361300,13129.385079499996,26671.18195056,53275.43228544 2026-02-17,20:48:22.000,48,11148867,8125,0,1771361301,13129.405288429996,24826.396433040005,53275.39734984001 2026-02-17,20:48:23.000,48,11148824,7685,0,1771361302,13129.398552120001,28977.318928320004,53275.43228544 2026-02-17,20:48:25.000,48,11148870,7805,0,1771361304,13129.371606879991,30822.132642359997,53275.34145288 2026-02-17,20:48:26.000,48,11148926,6685,0,1771361305,13129.344661639996,28977.297780930006,53275.3833756 2026-02-17,20:48:27.000,48,11148915,7325,0,1771361306,13129.331189019991,31283.272628699997,53275.39036272 2026-02-17,20:48:28.000,48,11148812,6765,0,1771361307,13129.243616989996,29438.451865530005,53275.39036272 2026-02-17,20:48:29.000,48,11148834,7685,0,1771361308,13129.223408059996,29438.49416031,53275.46023392 2026-02-17,20:48:30.000,48,11148813,8125,0,1771361309,13129.17625389,30360.95036124,53275.3833756 2026-02-17,20:48:31.000,48,11148832,7565,0,1771361310,13129.09541817,31744.7086785,53275.32049152 2026-02-17,20:48:32.000,48,11148855,8085,0,1771361311,13129.061736619995,28516.23533502,53275.3833756 2026-02-17,20:48:33.000,48,11148888,7605,0,1771361312,13129.021318759995,24365.383331040008,53275.27856880001 2026-02-17,20:48:34.000,48,11148871,8245,0,1771361313,13128.99437352,27132.864719909994,53275.20869760001 2026-02-17,20:48:36.000,48,11148832,6885,0,1771361315,13128.94721934999,28977.967448280004,53275.173762 2026-02-17,20:48:37.000,48,11148903,8285,0,1771361316,13128.960691969995,27133.252422060003,53275.20869760001 2026-02-17,20:48:38.000,48,11148876,7765,0,1771361317,13128.980900899995,28055.821409070006,53275.20869760001 2026-02-17,20:48:39.000,48,11148876,6845,0,1771361318,13128.99437352,29439.516284159996,53275.26459456 2026-02-17,20:48:40.000,48,11148860,7845,0,1771361319,13129.05500031,30362.106418559997,53275.18074912001 2026-02-17,20:48:41.000,48,11148848,7845,0,1771361320,13129.10889078999,33590.755990289996,53275.18074912001 2026-02-17,20:48:42.000,48,11148877,8205,0,1771361321,13129.17625389,28978.64416476,53275.20171048001 2026-02-17,20:48:43.000,48,11148830,7685,0,1771361322,13129.223408059996,33129.71469177,53275.22965896001 2026-02-17,20:48:44.000,48,11148849,8325,0,1771361323,13129.290771159991,30362.480022450007,53275.15978776001 2026-02-17,20:48:45.000,48,11148884,7765,0,1771361324,13129.310980089991,30823.817384430004,53275.20171048001 2026-02-17,20:48:47.000,48,11148894,7765,0,1771361326,13129.358134260001,23905.632023309998,53275.15978776001 2026-02-17,20:48:48.000,48,11148829,8125,0,1771361327,13129.418761050001,30362.846577210003,53275.257607440006 2026-02-17,20:48:49.000,48,11148851,8325,0,1771361328,13129.418761050001,27595.442728769995,53275.22267184 2026-02-17,20:48:50.000,48,11148895,7405,0,1771361329,13129.438969980001,34052.607938760004,53275.236646080004 2026-02-17,20:48:51.000,48,11148893,7525,0,1771361330,13129.472651529992,34052.6643318,53275.27158168 2026-02-17,20:48:52.000,48,11148891,8165,0,1771361331,13129.492860459992,29901.55855914,53275.28555592 2026-02-17,20:48:53.000,48,11148810,7845,0,1771361332,13129.479387840001,30823.965416160005,53275.257607440006 2026-02-17,20:48:54.000,48,11148855,8165,0,1771361333,13129.479387840001,31285.15474641,53275.27158168 2026-02-17,20:48:55.000,48,11148844,7765,0,1771361334,13129.533278319992,32207.59684908,53275.28555592 2026-02-17,20:48:56.000,48,11148848,7525,0,1771361335,13129.573696179992,32207.519308650008,53275.25062032001 2026-02-17,20:48:58.000,48,11148831,8285,0,1771361337,13129.654531899992,28978.855638659996,53275.32049152 2026-02-17,20:48:59.000,48,11148815,8245,0,1771361338,13129.681477140002,30823.570664879997,53275.28555592 2026-02-17,20:49:00.000,48,11148859,8645,0,1771361339,13129.694949759993,28056.20206209,53275.257607440006 2026-02-17,20:49:01.000,48,11148855,8045,0,1771361340,13129.742103930002,28056.075177749997,53275.32747864001 2026-02-17,20:49:02.000,48,11148876,7845,0,1771361341,13129.735367619993,29439.713659800007,53275.29254304 2026-02-17,20:49:03.000,48,11148870,7845,0,1771361342,13129.755576549993,30823.345092720003,53275.36241424 2026-02-17,20:49:04.000,48,11148925,8085,0,1771361343,13129.742103930002,22521.352070430003,53275.32747864001 2026-02-17,20:49:05.000,48,11148869,8125,0,1771361344,13129.681477140002,32206.997673029997,53275.36241424 2026-02-17,20:49:06.000,48,11148873,7405,0,1771361345,13129.607377729997,29900.9382357,53275.34844000001 2026-02-17,20:49:07.000,48,11148898,7965,0,1771361346,13129.533278319992,29439.706610670008,53275.37638848001 2026-02-17,20:49:09.000,48,11148873,7484,0,1771361348,13129.25708961,28517.51122755,53275.29953016001 2026-02-17,20:49:10.000,48,11148845,7125,0,1771361349,13129.1156271,30362.487071580006,53275.19472336 2026-02-17,20:49:11.000,48,11148859,7365,0,1771361350,13128.94721934999,31285.105402500005,53275.22267184 2026-02-17,20:49:12.000,48,11148721,8085,0,1771361351,13128.792284219999,28979.14465299,53275.20869760001 2026-02-17,20:49:13.000,48,11148860,6725,0,1771361352,13128.644085399988,31746.682434899994,53275.257607440006 2026-02-17,20:49:14.000,48,11148833,7565,0,1771361353,13128.543040750003,27134.605855019996,53275.19472336 2026-02-17,20:49:15.000,48,11148876,6765,0,1771361354,13128.455468719992,33591.883851089995,53275.20869760001 2026-02-17,20:49:16.000,48,11148822,6925,0,1771361355,13128.428523479997,30824.67032916,53275.13183928001 2026-02-17,20:49:17.000,48,11148879,7365,0,1771361356,13128.428523479997,30824.776066110004,53275.1038908 2026-02-17,20:49:18.000,48,11148844,7525,0,1771361357,13128.482413960002,26673.874718220002,53275.08292944001 2026-02-17,20:49:20.000,48,11148857,8085,0,1771361359,13128.637349089993,25290.236236170007,53275.06196808001 2026-02-17,20:49:21.000,48,11148850,7045,0,1771361360,13128.765338979989,31747.464888329996,53275.06196808001 2026-02-17,20:49:22.000,48,11148870,7965,0,1771361361,13128.89332887,29902.566584729997,53274.99209688001 2026-02-17,20:49:23.000,48,11148867,8325,0,1771361362,13129.061736619995,25290.3137766,53274.971135520005 2026-02-17,20:49:24.000,48,11148866,7725,0,1771361363,13129.243616989996,31747.521281370005,53274.98510976 2026-02-17,20:49:25.000,48,11148852,7605,0,1771361364,13129.432233669992,31747.56357615,53275.05498096 2026-02-17,20:49:26.000,48,11148840,7725,0,1771361365,13129.566959869997,27135.226178459998,53275.04799384 2026-02-17,20:49:27.000,48,11148854,7845,0,1771361366,13129.742103930002,30825.12852261,53275.089916560006 2026-02-17,20:49:28.000,48,11148841,8165,0,1771361367,13129.883566439988,29441.39135274,53275.11087792001 2026-02-17,20:49:29.000,48,11148870,7245,0,1771361368,13129.998083709994,27596.478950880002,53275.11786504 2026-02-17,20:49:31.000,48,11148884,7685,0,1771361370,13130.29448135,27596.48600001,53275.14581352 2026-02-17,20:49:32.000,48,11148897,8325,0,1771361371,13130.36858075999,31747.556527020002,53275.173762 2026-02-17,20:49:33.000,48,11148880,7685,0,1771361372,13130.47636172,28518.914004420003,53275.20869760001 2026-02-17,20:49:34.000,48,11148889,8445,0,1771361373,13130.523515889996,28057.62598635,53275.22965896001 2026-02-17,20:49:35.000,48,11148855,7245,0,1771361374,13130.631296849991,27596.34501741,53275.29254304 2026-02-17,20:49:36.000,48,11148855,7484,0,1771361375,13130.638033160001,27596.309771760003,53275.32049152 2026-02-17,20:49:37.000,48,11148844,7805,0,1771361376,13130.631296849991,29902.341012570003,53275.36241424 2026-02-17,20:49:38.000,48,11148895,7525,0,1771361377,13130.644769469996,34975.71970878,53275.39734984001 2026-02-17,20:49:39.000,48,11148890,7484,0,1771361378,13130.584142679996,23445.034819980006,53275.39734984001 2026-02-17,20:49:40.000,48,11148842,7725,0,1771361379,13130.543724819996,28518.47695836,53275.37638848001 2026-02-17,20:49:42.000,48,11148793,8325,0,1771361381,13130.40899861999,26673.543409110003,53275.29953016001 2026-02-17,20:49:43.000,48,11148862,7925,0,1771361382,13130.321426589995,28979.708583390006,53275.33446576 2026-02-17,20:49:44.000,48,11148887,8245,0,1771361383,13130.25406349,26673.684391710005,53275.425298320006 2026-02-17,20:49:45.000,48,11148830,7165,0,1771361384,13130.260799799995,30824.80426263,53275.33446576 2026-02-17,20:49:46.000,48,11148898,7285,0,1771361385,13130.14628252999,27135.099294119995,53275.32747864001 2026-02-17,20:49:47.000,48,11148803,7325,0,1771361386,13130.139546219994,28057.689428519996,53275.3833756 2026-02-17,20:49:48.000,48,11148880,7885,0,1771361387,13130.139546219994,30364.059027569994,53275.425298320006 2026-02-17,20:49:49.000,48,11148837,8245,0,1771361388,13130.16649145999,23906.971358010007,53275.34844000001 2026-02-17,20:49:50.000,48,11148847,8325,0,1771361389,13130.200173009995,31286.77604631,53275.29953016001 2026-02-17,20:49:51.000,48,11148848,7605,0,1771361390,13130.321426589995,26674.572582089997,53275.32747864001 2026-02-17,20:49:53.000,48,11148796,7645,0,1771361392,13130.611087919991,31287.036864120004,53275.29953016001 2026-02-17,20:49:54.000,48,11148835,7245,0,1771361393,13130.786231979997,28980.921033749997,53275.26459456 2026-02-17,20:49:55.000,48,11148839,7845,0,1771361394,13130.934430799993,30825.875730390006,53275.27856880001 2026-02-17,20:49:56.000,48,11148827,7245,0,1771361395,13131.136520099994,30825.847533869994,53275.39734984001 2026-02-17,20:49:57.000,48,11148826,6965,0,1771361396,13131.34534570999,26213.488988790006,53275.44625968001 2026-02-17,20:49:58.000,48,11148804,7365,0,1771361397,13131.55417132,30825.805239089997,53275.39036272 2026-02-17,20:49:59.000,48,11148831,8045,0,1771361398,13131.742787999996,27597.056979539993,53275.44625968001 2026-02-17,20:50:00.000,48,11148816,6565,0,1771361399,13131.924668369997,29903.201006429998,53275.39734984001 2026-02-17,20:50:01.000,48,11148670,7885,0,1771361400,13132.066130879997,28980.660215940006,53275.51613088001 2026-02-17,20:50:02.000,48,11148676,7645,0,1771361401,13132.214329699993,34054.201042140005,53275.523118000005 2026-02-17,20:50:04.000,48,11148839,7885,0,1771361403,13132.402946379989,29903.045925569997,53275.64888616 2026-02-17,20:50:05.000,48,11148845,7325,0,1771361404,13132.46357316999,33131.67434991,53275.641899040005 2026-02-17,20:50:06.000,48,11148798,6725,0,1771361405,13132.490518409999,28058.098278060002,53275.71177024001 2026-02-17,20:50:07.000,48,11148848,7725,0,1771361406,13132.530936269999,29441.800202280006,53275.760680080006 2026-02-17,20:50:08.000,48,11148818,8205,0,1771361407,13132.48378209999,29903.045925569997,53275.81657704 2026-02-17,20:50:09.000,48,11148825,8285,0,1771361408,13132.409682689999,29441.849546190002,53275.81657704 2026-02-17,20:50:10.000,48,11148841,8005,0,1771361409,13132.369264829998,27596.894849549994,53275.87247400001 2026-02-17,20:50:11.000,48,11148814,7405,0,1771361410,13132.254747559993,31747.89488526,53275.90042248001 2026-02-17,20:50:12.000,48,11148828,7005,0,1771361411,13132.140230290002,31286.635063709997,53275.907409600004 2026-02-17,20:50:13.000,48,11148832,7645,0,1771361412,13132.052658259992,32209.020773340002,53275.97029368001 2026-02-17,20:50:15.000,48,11148829,8085,0,1771361414,13131.864041579996,33592.574665830005,53275.98426792 2026-02-17,20:50:16.000,48,11148815,8245,0,1771361415,13131.769733239991,27596.478950880002,53275.977280800005 2026-02-17,20:50:17.000,48,11148834,6845,0,1771361416,13131.65521597,30363.755914980007,53275.977280800005 2026-02-17,20:50:18.000,48,11148819,8405,0,1771361417,13131.63500704,30363.706571069997,53275.98426792 2026-02-17,20:50:19.000,48,11148693,8285,0,1771361418,13131.601325489995,31286.057035050006,53275.96330656 2026-02-17,20:50:20.000,48,11148913,8005,0,1771361419,13131.58785286999,27596.154690900003,53275.98426792 2026-02-17,20:50:21.000,48,11148818,7685,0,1771361420,13131.58785286999,33130.793208660005,53275.94933232001 2026-02-17,20:50:22.000,48,11148807,8285,0,1771361421,13131.601325489995,26212.361127990007,53275.97029368001 2026-02-17,20:50:23.000,48,11148838,8005,0,1771361422,13131.58785286999,30824.606886990005,53275.977280800005 2026-02-17,20:50:24.000,48,11148867,8365,0,1771361423,13131.61479811,29902.0660965,53276.01920352001 2026-02-17,20:50:26.000,48,11148829,7645,0,1771361425,13131.661952279996,34514.18497115999,53275.9423452 2026-02-17,20:50:27.000,48,11148780,7685,0,1771361426,13131.6754249,25289.735747939994,53275.9423452 2026-02-17,20:50:28.000,48,11148858,7685,0,1771361427,13131.6754249,28057.040908559997,53276.00522928 2026-02-17,20:50:29.000,48,11148844,7725,0,1771361428,13131.722579069996,31746.851614019994,53275.95631944 2026-02-17,20:50:30.000,48,11148846,7484,0,1771361429,13131.75626062,32208.174877740006,53276.04016488001 2026-02-17,20:50:31.000,48,11148758,7685,0,1771361430,13131.810151099991,27134.690444580003,53276.06112624 2026-02-17,20:50:32.000,48,11148840,7565,0,1771361431,13131.857305270001,26673.613900409997,53276.03317776 2026-02-17,20:50:33.000,48,11148820,7845,0,1771361432,13131.958349920002,28518.61089183,53276.06811336001 2026-02-17,20:50:34.000,48,11148813,8165,0,1771361433,13132.018976710002,24367.660200030004,53276.06811336001 2026-02-17,20:50:35.000,48,11148861,8205,0,1771361434,13132.160439220002,23445.288588659998,53276.08907472001 2026-02-17,20:50:37.000,48,11148861,8005,0,1771361436,13132.187384459998,28980.279562919997,53276.08907472001 2026-02-17,20:50:38.000,48,11148846,7765,0,1771361437,13132.214329699993,28519.26646092,53276.15894592 2026-02-17,20:50:39.000,48,11148853,8205,0,1771361438,13132.153702909993,28519.484983949995,53276.11003608 2026-02-17,20:50:40.000,48,11148858,7365,0,1771361439,13132.113285049993,27597.106323450003,53276.13798456001 2026-02-17,20:50:41.000,48,11148847,8245,0,1771361440,13131.965086229997,33593.30072622,53276.13099744 2026-02-17,20:50:42.000,48,11148804,7685,0,1771361441,13131.776469550001,33593.35007013001,53276.13798456001 2026-02-17,20:50:43.000,48,11148791,8485,0,1771361442,13131.53396239,32670.99255702,53276.18689440001 2026-02-17,20:50:44.000,48,11148841,8445,0,1771361443,13131.28471891999,27597.522222119995,53276.13099744 2026-02-17,20:50:45.000,48,11148797,7325,0,1771361444,13130.988321279998,27136.361088389996,53276.17990728 2026-02-17,20:50:46.000,48,11148856,7845,0,1771361445,13130.671714709992,27597.663204719996,53276.06811336001 2026-02-17,20:50:48.000,48,11148823,8405,0,1771361447,13130.051974189999,31287.671285820004,53276.06112624 2026-02-17,20:50:49.000,48,11148894,7765,0,1771361448,13129.742103930002,28981.477915020005,53275.99824216001 2026-02-17,20:50:50.000,48,11148880,7565,0,1771361449,13129.513069389992,28981.442669369993,53275.928370960006 2026-02-17,20:50:51.000,48,11148881,8285,0,1771361450,13129.25708961,30826.2775308,53275.87946112001 2026-02-17,20:50:52.000,48,11148868,8005,0,1771361451,13129.05500031,24830.167717589997,53275.81657704 2026-02-17,20:50:53.000,48,11148872,7805,0,1771361452,13128.90680148999,27136.269449700005,53275.78164144001 2026-02-17,20:50:54.000,48,11148844,7925,0,1771361453,13128.812493149999,27136.198958399997,53275.74670584 2026-02-17,20:50:55.000,48,11148870,7885,0,1771361454,13128.718184809994,32670.865672679996,53275.66984752 2026-02-17,20:50:56.000,48,11148818,7925,0,1771361455,13128.650821709998,29903.34198903,53275.572027840004 2026-02-17,20:50:57.000,48,11148847,8365,0,1771361456,13128.623876469988,28058.253358920003,53275.4881824 2026-02-17,20:50:59.000,48,11148876,7845,0,1771361458,13128.603667539988,26674.38225558,53275.49516952001 2026-02-17,20:51:00.000,48,11148858,7565,0,1771361459,13128.691239569998,27596.753866950006,53275.4881824 2026-02-17,20:51:01.000,48,11148861,8365,0,1771361460,13128.677766949993,27596.66927739,53275.39734984001 2026-02-17,20:51:02.000,48,11148842,7605,0,1771361461,13128.772075289999,26212.946205779997,53275.39734984001 2026-02-17,20:51:03.000,48,11148886,7725,0,1771361462,13128.751866359999,32208.87274161,53275.44625968001 2026-02-17,20:51:04.000,48,11148845,8285,0,1771361463,13128.812493149999,28980.24431727,53275.33446576 2026-02-17,20:51:05.000,48,11148878,7765,0,1771361464,13128.819229459994,26674.029799080003,53275.36241424 2026-02-17,20:51:06.000,48,11148724,7765,0,1771361465,13128.832702079999,29441.39135274,53275.29953016001 2026-02-17,20:51:07.000,48,11148662,7845,0,1771361466,13128.879856249994,27135.3530628,53275.34145288 2026-02-17,20:51:08.000,48,11148708,8005,0,1771361467,13128.89332887,27596.591736960007,53275.257607440006 2026-02-17,20:51:10.000,48,11148692,7845,0,1771361469,13128.86638362999,26674.198978200002,53275.33446576 2026-02-17,20:51:11.000,48,11148664,7525,0,1771361470,13128.852911009999,32670.35813532,53275.32747864001 2026-02-17,20:51:12.000,48,11148715,8285,0,1771361471,13128.832702079999,31747.91603265,53275.3135044 2026-02-17,20:51:13.000,48,11148757,8485,0,1771361472,13128.839438389994,28980.505135080006,53275.29254304 2026-02-17,20:51:14.000,48,11148670,7925,0,1771361473,13128.82596576999,32209.232247239997,53275.27158168 2026-02-17,20:51:15.000,48,11148705,8325,0,1771361474,13128.84617469999,26674.445697749994,53275.28555592 2026-02-17,20:51:16.000,48,11148699,8045,0,1771361475,13128.832702079999,29903.116416870005,53275.236646080004 2026-02-17,20:51:17.000,48,11148756,7685,0,1771361476,13128.82596576999,26213.178827070005,53275.2436332 2026-02-17,20:51:18.000,48,11148686,7805,0,1771361477,13128.812493149999,31747.979474820007,53275.21568472 2026-02-17,20:51:19.000,48,11148738,7965,0,1771361478,13128.758602669994,27596.873702159995,53275.26459456 2026-02-17,20:51:21.000,48,11148731,8045,0,1771361480,13128.671030639998,26213.122434029996,53275.22965896001 2026-02-17,20:51:22.000,48,11148736,7565,0,1771361481,13128.563249680003,24368.217081299998,53275.25062032001 2026-02-17,20:51:23.000,48,11148704,7765,0,1771361482,13128.408314549997,33592.87072929001,53275.173762 2026-02-17,20:51:24.000,48,11148737,8125,0,1771361483,13128.314006209992,25751.95425117,53275.173762 2026-02-17,20:51:25.000,48,11148706,7685,0,1771361484,13128.172543699991,28980.57562638,53275.257607440006 2026-02-17,20:51:26.000,48,11148732,7484,0,1771361485,13128.01087225999,30825.551470410006,53275.257607440006 2026-02-17,20:51:27.000,48,11148713,8125,0,1771361486,13127.882882369995,25752.123430289997,53275.19472336 2026-02-17,20:51:28.000,48,11148713,8365,0,1771361487,13127.73468355,29903.356087289998,53275.187736240005 2026-02-17,20:51:29.000,48,11148721,8165,0,1771361488,13127.573012109999,27597.183863879996,53275.11786504 2026-02-17,20:51:30.000,48,11148668,7685,0,1771361489,13127.397868049993,27597.374190389994,53275.09690368 2026-02-17,20:51:32.000,48,11148714,7645,0,1771361491,13127.141888270002,27597.61386081,53275.05498096 2026-02-17,20:51:33.000,48,11148706,7845,0,1771361492,13126.980216830001,30826.333923840008,53275.02703248 2026-02-17,20:51:34.000,48,11148736,7885,0,1771361493,13126.845490629996,28058.986468439994,53275.06196808001 2026-02-17,20:51:35.000,48,11148675,8325,0,1771361494,13126.7579186,26675.33388813,53274.999084 2026-02-17,20:51:36.000,48,11148707,8125,0,1771361495,13126.60971977999,34516.306759290004,53274.9292128 2026-02-17,20:51:37.000,48,11148714,7484,0,1771361496,13126.542356679995,29903.870673779995,53274.87331584001 2026-02-17,20:51:38.000,48,11148707,8085,0,1771361497,13126.434575719999,28981.315785030005,53274.82440600001 2026-02-17,20:51:39.000,48,11148679,8325,0,1771361498,13126.326794759989,28981.308735900006,53274.83139312 2026-02-17,20:51:40.000,48,11148667,8125,0,1771361499,13126.299849519994,29903.616905100003,53274.81741888 2026-02-17,20:51:41.000,48,11148711,8085,0,1771361500,13126.245959039989,34515.919057139996,53274.754534800006 2026-02-17,20:51:43.000,48,11148714,7365,0,1771361502,13126.266167969989,28519.541376990004,53274.69863784001 2026-02-17,20:51:44.000,48,11148757,8125,0,1771361503,13126.219013799993,28980.72365811,53274.69165072 2026-02-17,20:51:45.000,48,11148767,8125,0,1771361504,13126.219013799993,27135.705519299998,53274.7195992 2026-02-17,20:51:46.000,48,11148695,7805,0,1771361505,13126.239222729993,32209.098313769995,53274.67068936 2026-02-17,20:51:47.000,48,11148724,7645,0,1771361506,13126.232486419998,29441.609875769995,53274.7195992 2026-02-17,20:51:48.000,48,11148711,8365,0,1771361507,13126.286376899989,25751.707531620006,53274.76152192 2026-02-17,20:51:49.000,48,11148712,6765,0,1771361508,13126.326794759989,26674.036848210002,53274.72658632001 2026-02-17,20:51:50.000,48,11148682,7645,0,1771361509,13126.313322139998,30363.791160630004,53274.69863784001 2026-02-17,20:51:51.000,48,11148761,8245,0,1771361510,13126.347003689989,28980.018745110006,53274.649728 2026-02-17,20:51:52.000,48,11148742,7725,0,1771361511,13126.380685239994,31747.281610949998,53274.74056056 2026-02-17,20:51:54.000,48,11148727,7325,0,1771361513,13126.40763047999,27134.944213259994,53274.67068936 2026-02-17,20:51:55.000,48,11148702,7805,0,1771361514,13126.42783940999,35898.281646660005,53274.67068936 2026-02-17,20:51:56.000,48,11148749,7565,0,1771361515,13126.421103099994,27596.211083939997,53274.62876664001 2026-02-17,20:51:57.000,48,11148717,7445,0,1771361516,13126.42783940999,30824.874753929995,53274.62177952 2026-02-17,20:51:58.000,48,11148717,8325,0,1771361517,13126.400894169994,29441.299714049994,53274.62876664001 2026-02-17,20:51:59.000,48,11148583,7725,0,1771361518,13126.299849519994,29902.615928640007,53274.66370224 2026-02-17,20:52:00.000,48,11148643,8485,0,1771361519,13126.252695349998,27135.338964540002,53274.64274088 2026-02-17,20:52:01.000,48,11148679,7285,0,1771361520,13126.225750109988,28057.907951550005,53274.69863784001 2026-02-17,20:52:02.000,48,11148686,7845,0,1771361521,13126.117969149993,30825.45983172,53274.62177952 2026-02-17,20:52:03.000,48,11148697,8405,0,1771361522,13126.023660810002,28980.709559850002,53274.649728 2026-02-17,20:52:05.000,48,11148694,7365,0,1771361524,13125.754208409991,34515.672337590004,53274.57286968 2026-02-17,20:52:06.000,48,11148686,7845,0,1771361525,13125.653163759991,32670.886820069994,53274.55889544001 2026-02-17,20:52:07.000,48,11148690,7845,0,1771361526,13125.504964939995,34054.779070799996,53274.52395984 2026-02-17,20:52:08.000,48,11148736,7325,0,1771361527,13125.33655719,30365.038856640007,53274.565882560004 2026-02-17,20:52:09.000,48,11148695,7885,0,1771361528,13125.18835836999,29442.575606579994,53274.50299848 2026-02-17,20:52:10.000,48,11148748,7405,0,1771361529,13125.060368479993,33593.89285314,53274.565882560004 2026-02-17,20:52:11.000,48,11148677,8045,0,1771361530,13124.979532759993,29904.053951160007,53274.565882560004 2026-02-17,20:52:12.000,48,11148706,7885,0,1771361531,13124.932378589998,27597.93107166,53274.49601136 2026-02-17,20:52:13.000,48,11148735,8285,0,1771361532,13124.871751799998,30365.391313140004,53274.468062880005 2026-02-17,20:52:14.000,48,11148711,8205,0,1771361533,13124.831333939997,26675.580607680007,53274.468062880005 2026-02-17,20:52:16.000,48,11148718,7925,0,1771361535,13124.885224420002,30826.799166419994,53274.41216592001 2026-02-17,20:52:17.000,48,11148660,7845,0,1771361536,13124.939114899993,27136.903871400005,53274.37723032 2026-02-17,20:52:18.000,48,11148653,8485,0,1771361537,13124.986269069988,31287.967349280007,53274.36325608001 2026-02-17,20:52:19.000,48,11148756,7845,0,1771361538,13125.026686929989,28981.83037152,53274.38421744 2026-02-17,20:52:20.000,48,11148754,7965,0,1771361539,13125.067104789989,34516.74380534999,53274.3353076 2026-02-17,20:52:21.000,48,11148703,8325,0,1771361540,13125.141204199994,31749.262416480007,53274.36325608001 2026-02-17,20:52:22.000,48,11148745,8165,0,1771361541,13125.141204199994,28059.360072330004,53274.349281840005 2026-02-17,20:52:23.000,48,11148707,8285,0,1771361542,13125.174885749999,28981.85856804,53274.34229472001 2026-02-17,20:52:24.000,48,11148668,7645,0,1771361543,13125.18835836999,33133.09122504,53274.31434624 2026-02-17,20:52:25.000,48,11148750,7845,0,1771361544,13125.127731579989,34978.095265590004,53274.32133336001 2026-02-17,20:52:27.000,48,11148795,8005,0,1771361546,13125.127731579989,29904.59673417,53274.17460384001 2026-02-17,20:52:28.000,48,11148762,7565,0,1771361547,13125.094050029998,28520.944153860008,53274.24447504001 2026-02-17,20:52:29.000,48,11148733,8205,0,1771361548,13125.100786339994,24831.126399269997,53274.251462160006 2026-02-17,20:52:30.000,48,11148672,7605,0,1771361549,13125.094050029998,24831.09820275,53274.28639776 2026-02-17,20:52:31.000,48,11148754,7765,0,1771361550,13125.094050029998,27137.404359630003,53274.24447504001 2026-02-17,20:52:32.000,48,11148697,8285,0,1771361551,13125.120995269994,32211.086168430003,53274.230500800004 2026-02-17,20:52:33.000,48,11148714,7765,0,1771361552,13125.168149439989,29443.590681300004,53274.230500800004 2026-02-17,20:52:34.000,48,11148684,7925,0,1771361553,13125.18835836999,29904.737716770003,53274.25844928 2026-02-17,20:52:35.000,48,11148736,7645,0,1771361554,13125.22877622999,27137.164689209996,53274.21652656 2026-02-17,20:52:36.000,48,11148786,7805,0,1771361555,13125.30961194999,26675.64404985,53274.2654364 2026-02-17,20:52:38.000,48,11148722,7805,0,1771361557,13125.424129219995,28058.9300754,53274.32133336001 2026-02-17,20:52:39.000,48,11148726,7725,0,1771361558,13125.51170124999,32209.767981120007,53274.35626896 2026-02-17,20:52:40.000,48,11148728,7845,0,1771361559,13125.57906435,38205.48304305,53274.31434624 2026-02-17,20:52:41.000,48,11148715,8325,0,1771361560,13125.65990007,27135.606831480007,53274.349281840005 2026-02-17,20:52:42.000,48,11148753,8285,0,1771361561,13125.727263169996,26674.015700820004,53274.35626896 2026-02-17,20:52:43.000,48,11148700,7885,0,1771361562,13125.801362580001,32208.54848163,53274.42614016 2026-02-17,20:52:44.000,48,11148720,7845,0,1771361563,13125.915879849992,27595.964364390005,53274.42614016 2026-02-17,20:52:45.000,48,11148782,7605,0,1771361564,13125.963034020002,26212.10735931,53274.398191680004 2026-02-17,20:52:46.000,48,11148757,8045,0,1771361565,13126.037133429993,32668.997653230006,53274.41216592001 2026-02-17,20:52:47.000,48,11148767,7965,0,1771361566,13125.989979259997,33130.06009914,53274.37723032 2026-02-17,20:52:49.000,48,11148667,7845,0,1771361568,13125.996715569992,29440.016772389994,53274.49601136 2026-02-17,20:52:50.000,48,11148753,8005,0,1771361569,13125.909143539997,23905.364156370008,53274.46107576001 2026-02-17,20:52:51.000,48,11148713,7925,0,1771361570,13125.882198300002,29440.059067170005,53274.44710152 2026-02-17,20:52:52.000,48,11148729,7805,0,1771361571,13125.781153650001,29440.044968910006,53274.44710152 2026-02-17,20:52:53.000,48,11148748,7325,0,1771361572,13125.606009589996,25289.19296493,53274.468062880005 2026-02-17,20:52:54.000,48,11148715,8165,0,1771361573,13125.4780197,29440.341032369994,53274.53793408001 2026-02-17,20:52:55.000,48,11148733,8365,0,1771361574,13125.31634826,25750.65016212,53274.44011440001 2026-02-17,20:52:56.000,48,11148709,8165,0,1771361575,13125.235512539999,35436.68346687,53274.55889544001 2026-02-17,20:52:57.000,48,11148733,8045,0,1771361576,13125.107522649989,31285.887855930006,53274.45408864 2026-02-17,20:52:58.000,48,11148714,7645,0,1771361577,13124.999741689993,29902.39035648,53274.44011440001 2026-02-17,20:53:00.000,48,11148736,7925,0,1771361579,13124.844806560002,31286.550474150004,53274.468062880005 2026-02-17,20:53:01.000,48,11148690,8005,0,1771361580,13124.891960729998,31747.958327429995,53274.47505 2026-02-17,20:53:02.000,48,11148685,8405,0,1771361581,13124.952587519998,26674.438648619995,53274.42614016 2026-02-17,20:53:03.000,48,11148731,8245,0,1771361582,13125.026686929989,33131.72369382001,53274.43312728 2026-02-17,20:53:04.000,48,11148736,7605,0,1771361583,13125.181622059994,32209.246345499996,53274.44011440001 2026-02-17,20:53:05.000,48,11148709,8285,0,1771361584,13125.37023873999,32670.372233579998,53274.44011440001 2026-02-17,20:53:06.000,48,11148698,7765,0,1771361585,13125.57906435,29902.911992099995,53274.45408864 2026-02-17,20:53:07.000,48,11148726,7725,0,1771361586,13125.747472099996,28980.328906830007,53274.44710152 2026-02-17,20:53:08.000,48,11148732,7885,0,1771361587,13126.023660810002,28980.08218728,53274.49601136 2026-02-17,20:53:09.000,48,11148728,7725,0,1771361588,13126.259431659993,28979.92710642,53274.516972720005 2026-02-17,20:53:11.000,48,11148758,7805,0,1771361590,13126.67034656999,30824.409511349993,53274.5449212 2026-02-17,20:53:12.000,48,11148681,8285,0,1771361591,13126.85896325,27134.41552851,53274.586843920006 2026-02-17,20:53:13.000,48,11148652,8085,0,1771361592,13127.013898379992,31285.3168764,53274.66370224 2026-02-17,20:53:14.000,48,11148765,8485,0,1771361593,13127.101470410002,30823.84558095,53274.69863784001 2026-02-17,20:53:15.000,48,11148685,8205,0,1771361594,13127.081261480002,25289.03788407,53274.76152192 2026-02-17,20:53:16.000,48,11148726,8205,0,1771361595,13127.054316239992,29901.184955250006,53274.81741888 2026-02-17,20:53:17.000,48,11148753,7805,0,1771361596,13126.933062659991,34974.563651460005,53274.81043176 2026-02-17,20:53:18.000,48,11148719,7965,0,1771361597,13126.81854539,28978.615968240003,53274.7894704 2026-02-17,20:53:19.000,48,11148730,7725,0,1771361598,13126.61645609,30823.457878800007,53274.87331584001 2026-02-17,20:53:20.000,48,11148665,7885,0,1771361599,13126.367212619989,30823.479026190005,53274.88030296 2026-02-17,20:53:22.000,48,11148728,7405,0,1771361601,13125.855253059992,34513.212191219995,53274.922225680006 2026-02-17,20:53:23.000,48,11148722,7725,0,1771361602,13125.57906435,30362.317892460007,53274.91523856001 2026-02-17,20:53:24.000,48,11148676,7885,0,1771361603,13125.282666709994,29439.96037935,53274.922225680006 2026-02-17,20:53:25.000,48,11148642,7725,0,1771361604,13125.046895859989,34052.24138399999,53274.93619992 2026-02-17,20:53:26.000,48,11148691,8245,0,1771361605,13124.804388700002,28517.567620589994,53274.84536736001 2026-02-17,20:53:27.000,48,11148709,8125,0,1771361606,13124.622508330001,24366.694469220005,53274.87331584001 2026-02-17,20:53:28.000,48,11148743,8605,0,1771361607,13124.494518439991,32207.491112129996,53274.81741888 2026-02-17,20:53:29.000,48,11148648,7765,0,1771361608,13124.406946409996,30362.621005049994,53274.803444640005 2026-02-17,20:53:30.000,48,11148679,8165,0,1771361609,13124.386737479996,29440.242344550003,53274.72658632001 2026-02-17,20:53:31.000,48,11148668,7765,0,1771361610,13124.427155339996,26211.578674560005,53274.78248328 2026-02-17,20:53:33.000,48,11148668,7645,0,1771361612,13124.609035709997,28978.82744214,53274.67068936 2026-02-17,20:53:34.000,48,11148751,8125,0,1771361613,13124.770707149997,26672.514236129995,53274.69863784001 2026-02-17,20:53:35.000,48,11148690,7645,0,1771361614,13124.932378589998,30823.415584019996,53274.635753760005 2026-02-17,20:53:36.000,48,11148705,8325,0,1771361615,13125.100786339994,29900.747909190002,53274.62177952 2026-02-17,20:53:37.000,48,11148722,7645,0,1771361616,13125.31634826,29439.403498080006,53274.684663600005 2026-02-17,20:53:38.000,48,11148713,8565,0,1771361617,13125.45781077,30822.872801010002,53274.79645752001 2026-02-17,20:53:39.000,48,11148725,8045,0,1771361618,13125.57232803999,30822.675425370006,53274.803444640005 2026-02-17,20:53:40.000,48,11148680,7685,0,1771361619,13125.720526860001,29900.106438360002,53274.78248328 2026-02-17,20:53:41.000,48,11148667,7885,0,1771361620,13125.821571510001,28977.614991780007,53274.86632872001 2026-02-17,20:53:42.000,48,11148669,8005,0,1771361621,13125.828307819997,34050.986638860006,53274.74056056 2026-02-17,20:53:44.000,48,11148721,7925,0,1771361623,13125.787889959996,25749.113451779995,53274.94318704001 2026-02-17,20:53:45.000,48,11148697,8085,0,1771361624,13125.727263169996,28977.755974379994,53274.901264320004 2026-02-17,20:53:46.000,48,11148689,8045,0,1771361625,13125.680109,29900.31086313,53274.93619992 2026-02-17,20:53:47.000,48,11148664,7405,0,1771361626,13125.646427449996,32206.666363919998,53274.999084 2026-02-17,20:53:48.000,48,11148713,8045,0,1771361627,13125.51170124999,35435.393476080004,53275.020045360005 2026-02-17,20:53:49.000,48,11148739,8085,0,1771361628,13125.45781077,32668.398477180002,53275.04799384 2026-02-17,20:53:50.000,48,11148729,8085,0,1771361629,13125.363502429995,30823.768040519994,53275.01305824001 2026-02-17,20:53:51.000,48,11148673,8245,0,1771361630,13125.2759304,32668.814375849994,53275.06196808001 2026-02-17,20:53:52.000,48,11148694,7484,0,1771361631,13125.22877622999,28979.27858646,53275.15280064 2026-02-17,20:53:53.000,48,11148665,8485,0,1771361632,13125.141204199994,29901.819376950007,53275.068955200004 2026-02-17,20:53:55.000,48,11148661,7845,0,1771361634,13125.094050029998,28979.588748180002,53275.11786504 2026-02-17,20:53:56.000,48,11148714,7685,0,1771361635,13125.080577409994,25750.953274710002,53275.02703248 2026-02-17,20:53:57.000,48,11148701,8605,0,1771361636,13125.181622059994,29902.023801720003,53275.068955200004 2026-02-17,20:53:58.000,48,11148740,8125,0,1771361637,13125.222039919994,30824.48705178,53275.12485216 2026-02-17,20:53:59.000,48,11148709,8165,0,1771361638,13125.28940301999,30363.283623270007,53275.1038908 2026-02-17,20:54:00.000,48,11148640,7805,0,1771361639,13125.32982087999,28057.104350730006,53275.089916560006 2026-02-17,20:54:01.000,48,11148693,8165,0,1771361640,13125.323084569995,30363.107395019993,53275.08292944001 2026-02-17,20:54:02.000,48,11148675,8325,0,1771361641,13125.31634826,24367.272497879996,53275.138826400005 2026-02-17,20:54:03.000,48,11148735,8445,0,1771361642,13125.2759304,32208.005698620007,53275.18074912001 2026-02-17,20:54:04.000,48,11148695,8245,0,1771361643,13125.222039919994,28979.405470800004,53275.11087792001 2026-02-17,20:54:06.000,48,11148717,8165,0,1771361645,13125.033423239998,30824.289676140004,53275.1038908 2026-02-17,20:54:07.000,48,11148692,7685,0,1771361646,13124.871751799998,29440.552506270004,53275.07594232 2026-02-17,20:54:08.000,48,11148748,8085,0,1771361647,13124.716816669992,28518.117452730003,53275.11786504 2026-02-17,20:54:09.000,48,11148582,7845,0,1771361648,13124.548408919996,28056.84353292,53275.138826400005 2026-02-17,20:54:10.000,48,11148733,7965,0,1771361649,13124.366528549996,33591.54549285,53275.15280064 2026-02-17,20:54:11.000,48,11148761,8005,0,1771361650,13124.1981208,28518.061059689993,53275.15978776001 2026-02-17,20:54:12.000,48,11148717,8125,0,1771361651,13124.11054876999,30362.88182286,53275.1038908 2026-02-17,20:54:13.000,48,11148671,8205,0,1771361652,13124.002767809994,32207.653242119995,53275.11786504 2026-02-17,20:54:14.000,48,11148744,7805,0,1771361653,13124.022976739994,28978.95432648,53275.06196808001 2026-02-17,20:54:15.000,48,11148676,7965,0,1771361654,13124.02971304999,27133.91504028,53275.020045360005 2026-02-17,20:54:17.000,48,11148696,7845,0,1771361656,13124.29242913999,31745.81539191,53275.00607112 2026-02-17,20:54:18.000,48,11148620,7645,0,1771361657,13124.46083689,33129.25649832,53275.09690368 2026-02-17,20:54:19.000,48,11148718,7685,0,1771361658,13124.635980949992,30823.06312752,53275.04100672001 2026-02-17,20:54:20.000,48,11148699,8285,0,1771361659,13124.838070249993,29439.241368090006,53275.08292944001 2026-02-17,20:54:21.000,48,11148702,7484,0,1771361660,13125.053632169998,32667.601925490002,53275.13183928001 2026-02-17,20:54:22.000,48,11148716,7685,0,1771361661,13125.262457779994,29439.107434620004,53275.19472336 2026-02-17,20:54:23.000,48,11148707,8245,0,1771361662,13125.484756009995,34512.4790817,53275.20171048001 2026-02-17,20:54:24.000,48,11148674,7685,0,1771361663,13125.57906435,32206.419644370006,53275.21568472 2026-02-17,20:54:25.000,48,11148743,8205,0,1771361664,13125.680109,32667.672416789996,53275.27856880001 2026-02-17,20:54:26.000,48,11148670,7685,0,1771361665,13125.720526860001,34051.45893057001,53275.26459456 2026-02-17,20:54:28.000,48,11148694,7805,0,1771361667,13125.673372689991,25749.769020870008,53275.3135044 2026-02-17,20:54:29.000,48,11148670,7845,0,1771361668,13125.59927328,28056.05403036,53275.34145288 2026-02-17,20:54:30.000,48,11148685,7925,0,1771361669,13125.484756009995,36819.41966028001,53275.33446576 2026-02-17,20:54:31.000,48,11148727,8365,0,1771361670,13125.302875639994,30823.648205310004,53275.36940136001 2026-02-17,20:54:32.000,48,11148692,7845,0,1771361671,13125.154676819999,28517.722701449995,53275.43228544 2026-02-17,20:54:33.000,48,11148735,8165,0,1771361672,13124.932378589998,31285.246385100007,53275.43228544 2026-02-17,20:54:34.000,48,11148762,7765,0,1771361673,13124.797652389992,26673.09931392,53275.46023392 2026-02-17,20:54:35.000,48,11148708,7805,0,1771361674,13124.588826779996,34514.10743073,53275.46023392 2026-02-17,20:54:36.000,48,11148737,8165,0,1771361675,13124.454100579991,32208.153730349994,53275.39036272 2026-02-17,20:54:37.000,48,11148686,7645,0,1771361676,13124.29916545,23906.181855450006,53275.404336960004 2026-02-17,20:54:39.000,48,11148664,7885,0,1771361678,13124.002767809994,31747.218168780004,53275.29953016001 2026-02-17,20:54:40.000,48,11148610,7805,0,1771361679,13123.874777919998,25751.418517290003,53275.25062032001 2026-02-17,20:54:41.000,48,11148649,7245,0,1771361680,13123.787205889988,31286.317852859996,53275.27158168 2026-02-17,20:54:42.000,48,11148607,8205,0,1771361681,13123.679424929993,29902.672321680002,53275.25062032001 2026-02-17,20:54:43.000,48,11148688,7845,0,1771361682,13123.679424929993,26674.177830810004,53275.20869760001 2026-02-17,20:54:44.000,48,11148643,8205,0,1771361683,13123.672688619998,29441.70856359,53275.236646080004 2026-02-17,20:54:45.000,48,11148619,8165,0,1771361684,13123.639007069993,26674.459796010007,53275.16677488 2026-02-17,20:54:46.000,48,11148657,8245,0,1771361685,13123.605325520002,28980.709559850002,53275.14581352 2026-02-17,20:54:47.000,48,11148649,8365,0,1771361686,13123.652479689998,24829.674278489998,53275.187736240005 2026-02-17,20:54:48.000,48,11148632,7845,0,1771361687,13123.692897549998,31748.324882190005,53275.16677488 2026-02-17,20:54:50.000,48,11148683,8165,0,1771361689,13123.827623749989,29442.18790443,53275.19472336 2026-02-17,20:54:51.000,48,11148609,8085,0,1771361690,13123.915195779999,28058.563520640004,53275.08292944001 2026-02-17,20:54:52.000,48,11148648,7605,0,1771361691,13123.96908625999,31287.304731059994,53275.11786504 2026-02-17,20:54:53.000,48,11148701,8005,0,1771361692,13124.02971304999,33593.533347510005,53275.07594232 2026-02-17,20:54:54.000,48,11148656,7525,0,1771361693,13124.124021389995,31287.41046801,53275.11087792001 2026-02-17,20:54:55.000,48,11148664,7565,0,1771361694,13124.1981208,30826.199990370005,53275.11786504 2026-02-17,20:54:56.000,48,11148704,7605,0,1771361695,13124.23180234999,30365.038856640007,53275.04799384 2026-02-17,20:54:57.000,48,11148661,7165,0,1771361696,13124.1981208,28520.140553039993,53275.14581352 2026-02-17,20:54:58.000,48,11148671,8165,0,1771361697,13124.204857109995,30826.43261166,53275.15280064 2026-02-17,20:54:59.000,48,11148680,7725,0,1771361698,13124.124021389995,33593.78711619,53275.21568472 2026-02-17,20:55:01.000,48,11148679,8645,0,1771361700,13123.98929518999,30826.397366010002,53275.19472336 2026-02-17,20:55:02.000,48,11148659,7525,0,1771361701,13123.908459469989,28059.021714090006,53275.138826400005 2026-02-17,20:55:03.000,48,11148658,7805,0,1771361702,13123.827623749989,32210.0217498,53275.19472336 2026-02-17,20:55:04.000,48,11148614,6885,0,1771361703,13123.692897549998,31287.41751714,53275.21568472 2026-02-17,20:55:05.000,48,11148617,7205,0,1771361704,13123.605325520002,28981.076114609998,53275.13183928001 2026-02-17,20:55:06.000,48,11148615,8085,0,1771361705,13123.524489800002,31748.331931320005,53275.13183928001 2026-02-17,20:55:07.000,48,11148636,6885,0,1771361706,13123.477335629992,29441.990528790004,53275.11087792001 2026-02-17,20:55:08.000,48,11148653,7205,0,1771361707,13123.342609430001,31748.028818730003,53275.11087792001 2026-02-17,20:55:09.000,48,11148704,7725,0,1771361708,13123.349345739996,26674.304715150007,53275.11087792001 2026-02-17,20:55:10.000,48,11148454,8045,0,1771361709,13123.281982640001,30364.00263453,53275.08292944001 2026-02-17,20:55:12.000,48,11148659,7645,0,1771361711,13123.302191570001,28057.569593310007,53275.01305824001 2026-02-17,20:55:13.000,48,11148729,7405,0,1771361712,13123.295455259991,27596.18993655,53274.9292128 2026-02-17,20:55:14.000,48,11148711,7285,0,1771361713,13123.308927879996,28518.526302269995,53274.95017416 2026-02-17,20:55:15.000,48,11148685,7045,0,1771361714,13123.315664189991,27134.7186411,53274.99209688001 2026-02-17,20:55:16.000,48,11148685,8325,0,1771361715,13123.322400500001,28979.490060359996,53274.95017416 2026-02-17,20:55:17.000,48,11148675,7484,0,1771361716,13123.423445150001,31285.577694210006,53274.91523856001 2026-02-17,20:55:18.000,48,11148628,6925,0,1771361717,13123.463863010002,28056.942220740006,53274.90825144 2026-02-17,20:55:19.000,48,11148688,7965,0,1771361718,13123.517753489992,27595.745841359996,53274.89427720001 2026-02-17,20:55:20.000,48,11148580,7725,0,1771361719,13123.564907660002,31746.858663150007,53274.93619992 2026-02-17,20:55:21.000,48,11148710,6965,0,1771361720,13123.578380279992,29902.05199824,53274.971135520005 2026-02-17,20:55:23.000,48,11148670,6805,0,1771361722,13123.585116590002,28980.004646850008,53274.95716128 2026-02-17,20:55:24.000,48,11148693,7285,0,1771361723,13123.605325520002,26212.833419700008,53274.999084 2026-02-17,20:55:25.000,48,11148709,7525,0,1771361724,13123.659215999993,31286.642112839996,53274.97812264 2026-02-17,20:55:26.000,48,11148694,7765,0,1771361725,13123.706370170003,34054.454810819996,53274.971135520005 2026-02-17,20:55:27.000,48,11148658,7125,0,1771361726,13123.820887439993,34054.81431645001,53275.03401960001 2026-02-17,20:55:28.000,48,11148650,7685,0,1771361727,13123.888250539989,28059.162696690008,53275.068955200004 2026-02-17,20:55:29.000,48,11148683,7484,0,1771361728,13123.955613639999,34978.05297081001,53274.97812264 2026-02-17,20:55:30.000,48,11148647,8405,0,1771361729,13124.016240429999,27598.509100320007,53275.06196808001 2026-02-17,20:55:31.000,48,11148697,7405,0,1771361730,13124.124021389995,30827.433588119995,53275.089916560006 2026-02-17,20:55:32.000,48,11148699,7445,0,1771361731,13124.164439249995,34978.92706293,53275.13183928001 2026-02-17,20:55:34.000,48,11148738,7645,0,1771361733,13124.366528549996,28060.53022791,53275.20869760001 2026-02-17,20:55:35.000,48,11148727,8085,0,1771361734,13124.454100579991,28060.664161380002,53275.1038908 2026-02-17,20:55:36.000,48,11148681,7405,0,1771361735,13124.521463680001,28060.635964860005,53275.15280064 2026-02-17,20:55:37.000,48,11148764,6885,0,1771361736,13124.615772019992,32211.833376209994,53275.20869760001 2026-02-17,20:55:38.000,48,11148727,8485,0,1771361737,13124.635980949992,27138.07402698,53275.257607440006 2026-02-17,20:55:39.000,48,11148723,8165,0,1771361738,13124.642717260002,30366.751795229997,53275.32747864001 2026-02-17,20:55:40.000,48,11148687,7325,0,1771361739,13124.629244639997,31750.418473800004,53275.306517280005 2026-02-17,20:55:41.000,48,11148690,6725,0,1771361740,13124.541672610001,30827.884732439998,53275.306517280005 2026-02-17,20:55:42.000,48,11148666,6925,0,1771361741,13124.41368271999,30827.771946359993,53275.306517280005 2026-02-17,20:55:43.000,48,11148722,8125,0,1771361742,13124.23180234999,26676.560436750005,53275.29254304 2026-02-17,20:55:45.000,48,11148664,7885,0,1771361744,13123.706370170003,25753.928007569993,53275.3135044 2026-02-17,20:55:46.000,48,11148782,7965,0,1771361745,13123.369554669996,32211.26944581,53275.33446576 2026-02-17,20:55:47.000,48,11148683,7484,0,1771361746,13123.026002859995,31288.756851840008,53275.16677488 2026-02-17,20:55:48.000,48,11148706,7885,0,1771361747,13122.655505809998,32211.220101900006,53275.16677488 2026-02-17,20:55:49.000,48,11148675,8165,0,1771361748,13122.305217690002,31288.707507929998,53275.08292944001 2026-02-17,20:55:50.000,48,11148697,8445,0,1771361749,13121.95492956999,32211.206003640007,53275.06196808001 2026-02-17,20:55:51.000,48,11148709,8165,0,1771361750,13121.67200454999,32211.2905932,53274.95716128 2026-02-17,20:55:52.000,48,11148696,6965,0,1771361751,13121.402552149993,32672.564513010002,53274.97812264 2026-02-17,20:55:53.000,48,11148694,7085,0,1771361752,13121.207199160002,30827.69440593,53274.88729008 2026-02-17,20:55:54.000,48,11148533,8245,0,1771361753,13121.146572370002,27599.108276369996,53274.72658632001 2026-02-17,20:55:56.000,48,11148503,8205,0,1771361755,13121.038791409992,29905.632956279995,53274.59383104 2026-02-17,20:55:57.000,48,11148527,8685,0,1771361756,13121.160044989992,28983.183804479995,53274.55889544001 2026-02-17,20:55:58.000,48,11148736,7965,0,1771361757,13121.375606909998,31289.574550920006,53274.52395984 2026-02-17,20:55:59.000,48,11148723,8405,0,1771361758,13121.63158668999,32212.164685320007,53274.5449212 2026-02-17,20:56:00.000,48,11148711,8285,0,1771361759,13121.94145695,28522.220046389994,53274.516972720005 2026-02-17,20:56:01.000,48,11148712,8005,0,1771361760,13122.318690309992,28983.585604890002,53274.47505 2026-02-17,20:56:02.000,48,11148682,7165,0,1771361761,13122.756550459999,24832.282456589994,53274.48902424001 2026-02-17,20:56:03.000,48,11148705,8325,0,1771361762,13123.16072906,33595.930051710006,53274.60780528001 2026-02-17,20:56:04.000,48,11148695,8485,0,1771361763,13123.605325520002,25754.49193797,53274.586843920006 2026-02-17,20:56:05.000,48,11148706,7605,0,1771361764,13124.043185669994,26215.526187359996,53274.60081816 2026-02-17,20:56:07.000,48,11148738,7125,0,1771361766,13124.770707149997,29443.661172599997,53274.70562496001 2026-02-17,20:56:08.000,48,11148685,8445,0,1771361767,13125.019950619993,29904.589685040002,53274.78248328 2026-02-17,20:56:09.000,48,11148701,8285,0,1771361768,13125.22877622999,27136.78403619,53274.93619992 2026-02-17,20:56:10.000,48,11148787,8365,0,1771361769,13125.33655719,27597.705499500007,53275.00607112 2026-02-17,20:56:11.000,48,11148649,8165,0,1771361770,13125.403920289995,24830.033784119994,53275.02703248 2026-02-17,20:56:12.000,48,11148728,7965,0,1771361771,13125.35002980999,29442.01167618,53275.089916560006 2026-02-17,20:56:13.000,48,11148701,8165,0,1771361772,13125.215303609999,28058.084179800004,53275.09690368 2026-02-17,20:56:14.000,48,11148722,7885,0,1771361773,13125.073841099998,31747.718657010002,53275.14581352 2026-02-17,20:56:15.000,48,11148759,8245,0,1771361774,13124.844806560002,29441.39840187,53275.20171048001 2026-02-17,20:56:16.000,48,11148700,7605,0,1771361775,13124.561881540001,29441.334959700005,53275.25062032001 2026-02-17,20:56:18.000,48,11148747,8205,0,1771361777,13124.022976739994,31747.394397030002,53275.22965896001 2026-02-17,20:56:19.000,48,11148695,8165,0,1771361778,13123.719842789993,29902.53838821,53275.14581352 2026-02-17,20:56:20.000,48,11148719,8165,0,1771361779,13123.376290979992,32208.823397700005,53275.138826400005 2026-02-17,20:56:21.000,48,11148674,7365,0,1771361780,13123.11357488999,30364.073125830007,53275.14581352 2026-02-17,20:56:22.000,48,11148722,7165,0,1771361781,13122.87106772999,27596.901898680007,53275.09690368 2026-02-17,20:56:23.000,48,11148727,8325,0,1771361782,13122.615087949998,30364.46082798,53274.971135520005 2026-02-17,20:56:24.000,48,11148692,7645,0,1771361783,13122.412998649997,27136.128467100003,53275.01305824001 2026-02-17,20:56:25.000,48,11148657,7325,0,1771361784,13122.224381970002,28981.259391989995,53274.91523856001 2026-02-17,20:56:26.000,48,11148686,6685,0,1771361785,13122.0425016,25752.89178546,53274.852354480005 2026-02-17,20:56:27.000,48,11148672,6925,0,1771361786,13121.97513849999,33594.273506159996,53274.83838024 2026-02-17,20:56:29.000,48,11148693,7885,0,1771361788,13121.847148609995,30366.124422659996,53274.67068936 2026-02-17,20:56:30.000,48,11148714,7765,0,1771361789,13121.89430277999,27137.700423090006,53274.64274088 2026-02-17,20:56:31.000,48,11148703,7605,0,1771361790,13121.89430277999,32672.88877299,53274.565882560004 2026-02-17,20:56:32.000,48,11148661,8085,0,1771361791,13121.91451170999,31289.341929629998,53274.62876664001 2026-02-17,20:56:33.000,48,11148672,7045,0,1771361792,13121.97513849999,28060.762849200008,53274.565882560004 2026-02-17,20:56:34.000,48,11148696,6965,0,1771361793,13122.089655769996,32673.424506869997,53274.57985680001 2026-02-17,20:56:35.000,48,11148622,7005,0,1771361794,13122.183964110001,28522.248242910006,53274.43312728 2026-02-17,20:56:36.000,48,11148672,7885,0,1771361795,13122.291745069997,31289.750779170005,53274.46107576001 2026-02-17,20:56:37.000,48,11148722,7685,0,1771361796,13122.359108169992,26677.216005840004,53274.53793408001 2026-02-17,20:56:38.000,48,11148719,7405,0,1771361797,13122.480361749993,26677.0891215,53274.50299848 2026-02-17,20:56:40.000,48,11148673,8125,0,1771361799,13122.662242119994,32211.664197089995,53274.50998560001 2026-02-17,20:56:41.000,48,11148720,6925,0,1771361800,13122.736341529999,31750.101262950004,53274.48902424001 2026-02-17,20:56:42.000,48,11148707,8445,0,1771361801,13122.844122489994,22986.242193929997,53274.48203712 2026-02-17,20:56:43.000,48,11148717,7645,0,1771361802,13122.945167139995,28059.508104060005,53274.57286968 2026-02-17,20:56:44.000,48,11148684,7805,0,1771361803,13123.005793929995,33593.99154096001,53274.48203712 2026-02-17,20:56:45.000,48,11148648,6885,0,1771361804,13123.046211789995,27136.346990129998,53274.53793408001 2026-02-17,20:56:46.000,48,11148627,8285,0,1771361805,13123.10010227,28980.913984619998,53274.47505 2026-02-17,20:56:47.000,48,11148681,7285,0,1771361806,13123.10010227,35437.86067158,53274.53793408001 2026-02-17,20:56:48.000,48,11148624,6885,0,1771361807,13123.147256439996,26212.92505839,53274.53793408001 2026-02-17,20:56:49.000,48,11148665,7445,0,1771361808,13123.127047509995,31286.190968519993,53274.6147924 2026-02-17,20:56:51.000,48,11148603,7085,0,1771361810,13122.97884869,28057.17484203,53274.57985680001 2026-02-17,20:56:52.000,48,11148659,7325,0,1771361811,13122.904749279995,30363.255426749995,53274.60780528001 2026-02-17,20:56:53.000,48,11148686,7845,0,1771361812,13122.77002307999,30824.458855260003,53274.57985680001 2026-02-17,20:56:54.000,48,11148660,7805,0,1771361813,13122.668978429989,29440.75693104,53274.53793408001 2026-02-17,20:56:55.000,48,11148653,7565,0,1771361814,13122.487098060003,33130.574685629996,53274.46107576001 2026-02-17,20:56:56.000,48,11148599,7565,0,1771361815,13122.298481379992,28518.378270539994,53274.565882560004 2026-02-17,20:56:57.000,48,11148708,7885,0,1771361816,13122.163755180001,26673.663244320007,53274.43312728 2026-02-17,20:56:58.000,48,11148633,8525,0,1771361817,13121.988611119996,34053.47498175,53274.5449212 2026-02-17,20:56:59.000,48,11148739,7405,0,1771361818,13121.82020337,30363.896897579994,53274.44710152 2026-02-17,20:57:00.000,48,11148684,7645,0,1771361819,13121.638323,32209.06306812,53274.349281840005 2026-02-17,20:57:02.000,48,11148686,8005,0,1771361821,13121.449706319989,30364.62295797,53274.30735912 2026-02-17,20:57:03.000,48,11148688,7805,0,1771361822,13121.355397979998,26674.995529890002,53274.32832048 2026-02-17,20:57:04.000,48,11148736,8005,0,1771361823,13121.348661669988,31287.586696259998,53274.29338488001 2026-02-17,20:57:05.000,48,11148742,6925,0,1771361824,13121.274562259998,22524.27745938,53274.251462160006 2026-02-17,20:57:06.000,48,11148730,6965,0,1771361825,13121.261089639993,30826.820313810007,53274.22351368001 2026-02-17,20:57:07.000,48,11148644,7005,0,1771361826,13121.281298569993,30365.73672051,53274.202552320006 2026-02-17,20:57:08.000,48,11148649,7445,0,1771361827,13121.308243809988,26214.771930450006,53274.22351368001 2026-02-17,20:57:09.000,48,11148684,7925,0,1771361828,13121.301507499993,31288.629967500005,53274.19556520001 2026-02-17,20:57:10.000,48,11148710,7005,0,1771361829,13121.314980119998,32211.29764233,53274.1606296 2026-02-17,20:57:11.000,48,11148691,8245,0,1771361830,13121.314980119998,27137.77091439,53274.11171976 2026-02-17,20:57:13.000,48,11148709,7365,0,1771361832,13121.314980119998,31750.47486684,53274.11870688 2026-02-17,20:57:14.000,48,11148701,8285,0,1771361833,13121.328452739988,25754.365053629997,53274.14665536 2026-02-17,20:57:15.000,48,11148734,6885,0,1771361834,13121.355397979998,34056.88676066999,53274.06979704 2026-02-17,20:57:16.000,48,11148722,7205,0,1771361835,13121.368870599988,28983.240197520005,53273.99992584 2026-02-17,20:57:17.000,48,11148666,7765,0,1771361836,13121.409288459989,32212.016653590006,53274.0208872 2026-02-17,20:57:18.000,48,11148694,7045,0,1771361837,13121.436233699998,24832.155572250005,53274.06979704 2026-02-17,20:57:19.000,48,11148713,7445,0,1771361838,13121.463178939994,30828.420466320007,53273.99293872 2026-02-17,20:57:20.000,48,11148675,8285,0,1771361839,13121.523805729994,29905.921970609998,53274.02787432001 2026-02-17,20:57:21.000,48,11148693,7245,0,1771361840,13121.59116882999,25754.80209969,53274.05582280001 2026-02-17,20:57:22.000,48,11148685,7365,0,1771361841,13121.597905139999,28522.262341170004,53274.04184856 2026-02-17,20:57:24.000,48,11148707,8005,0,1771361843,13121.61137775999,32212.178783580006,53274.062809920004 2026-02-17,20:57:25.000,48,11148722,6805,0,1771361844,13121.584432519994,27599.72155068,53273.99992584 2026-02-17,20:57:26.000,48,11148713,7365,0,1771361845,13121.469915249989,28060.953175710005,53273.93704176001 2026-02-17,20:57:27.000,48,11148699,8045,0,1771361846,13121.368870599988,34518.30871221,53274.00691296001 2026-02-17,20:57:28.000,48,11148688,6765,0,1771361847,13121.261089639993,27599.629911990007,53273.88813192001 2026-02-17,20:57:29.000,48,11148726,6885,0,1771361848,13121.052264029997,28983.310688819998,53273.916080400006 2026-02-17,20:57:30.000,48,11148676,6965,0,1771361849,13120.897328899991,28060.84038963,53273.87415768 2026-02-17,20:57:31.000,48,11148710,6845,0,1771361850,13120.71544852999,31750.78502856,53273.90210616 2026-02-17,20:57:32.000,48,11148655,8245,0,1771361851,13120.57398601999,31289.553403529993,53273.86018344001 2026-02-17,20:57:33.000,48,11148695,7245,0,1771361852,13120.405578269994,27138.313697399994,53273.76236376 2026-02-17,20:57:35.000,48,11148729,7325,0,1771361854,13120.210225279989,28983.472818809998,53273.71345392 2026-02-17,20:57:36.000,48,11148655,7365,0,1771361855,13120.129389559988,28983.564457500004,53273.727428160004 2026-02-17,20:57:37.000,48,11148666,6845,0,1771361856,13120.115916939998,34057.37315064001,53273.699479680006 2026-02-17,20:57:38.000,48,11148718,6925,0,1771361857,13120.163071109993,29445.007556430006,53273.67153120001 2026-02-17,20:57:39.000,48,11148748,6925,0,1771361858,13120.129389559988,28522.685288969995,53273.67153120001 2026-02-17,20:57:40.000,48,11148685,7365,0,1771361859,13120.196752659998,26677.808132759994,53273.60166000001 2026-02-17,20:57:41.000,48,11148701,7165,0,1771361860,13120.284324689994,28984.121338769997,53273.61563424 2026-02-17,20:57:42.000,48,11148673,7045,0,1771361861,13120.33147885999,33596.77594731,53273.678518320005 2026-02-17,20:57:43.000,48,11148675,7365,0,1771361862,13120.39210564999,28061.8202187,53273.629608480005 2026-02-17,20:57:44.000,48,11148701,7165,0,1771361863,13120.43252350999,34058.17675146001,53273.580698640006 2026-02-17,20:57:46.000,48,11148713,7245,0,1771361865,13120.52009554,25755.76078137,53273.60864712 2026-02-17,20:57:47.000,48,11148716,6845,0,1771361866,13120.52009554,30829.590621900003,53273.51781456 2026-02-17,20:57:48.000,48,11148715,8485,0,1771361867,13120.54030447,31752.06092109,53273.65056984001 2026-02-17,20:57:49.000,48,11148692,6765,0,1771361868,13120.52009554,36825.841417710006,53273.60166000001 2026-02-17,20:57:50.000,48,11148612,6885,0,1771361869,13120.486413989995,28062.024643469995,53273.58768576 2026-02-17,20:57:51.000,48,11148733,8165,0,1771361870,13120.425787199994,29907.042782279997,53273.50384032001 2026-02-17,20:57:52.000,48,11148688,6925,0,1771361871,13120.39210564999,28984.537237440003,53273.55275016001 2026-02-17,20:57:53.000,48,11148678,7845,0,1771361872,13120.324742549994,26678.174687520004,53273.4968532 2026-02-17,20:57:54.000,48,11148686,7885,0,1771361873,13120.237170519998,29906.880652289998,53273.55275016001 2026-02-17,20:57:55.000,48,11148725,7484,0,1771361874,13120.210225279989,28984.23412485,53273.531788800006 2026-02-17,20:57:57.000,48,11148655,7165,0,1771361876,13120.210225279989,34980.308692410006,53273.44794336 2026-02-17,20:57:58.000,48,11148720,6845,0,1771361877,13120.183280039993,28983.980356169996,53273.44794336 2026-02-17,20:57:59.000,48,11148700,7885,0,1771361878,13120.190016349989,29445.120342509996,53273.48986608 2026-02-17,20:58:00.000,48,11148691,8285,0,1771361879,13120.223697899994,26677.476823649995,53273.44095624 2026-02-17,20:58:01.000,48,11148693,8325,0,1771361880,13120.237170519998,31289.94110568,53273.40602064001 2026-02-17,20:58:02.000,48,11148705,8125,0,1771361881,13120.230434209989,27139.3710669,53273.46890472 2026-02-17,20:58:03.000,48,11148667,7445,0,1771361882,13120.250643139989,28522.29053769,53273.48986608 2026-02-17,20:58:04.000,48,11148681,7845,0,1771361883,13120.216961589998,27138.454679999995,53273.44794336 2026-02-17,20:58:05.000,48,11148665,7165,0,1771361884,13120.196752659998,27138.40533609,53273.461917600005 2026-02-17,20:58:06.000,48,11148710,7805,0,1771361885,13120.190016349989,29905.865577570003,53273.47589184 2026-02-17,20:58:08.000,48,11148696,7885,0,1771361887,13120.075499079998,28060.917930059994,53273.43396912001 2026-02-17,20:58:09.000,48,11148641,8445,0,1771361888,13119.960981809993,28061.00956875,53273.392046400004 2026-02-17,20:58:10.000,48,11148714,7845,0,1771361889,13119.826255610002,28983.62085054,53273.364097920006 2026-02-17,20:58:11.000,48,11148681,7445,0,1771361890,13119.678056789991,31751.222074620004,53273.37807216 2026-02-17,20:58:12.000,48,11148761,8365,0,1771361891,13119.52312166,32212.54533834,53273.38505928001 2026-02-17,20:58:13.000,48,11148683,7565,0,1771361892,13119.39513176999,30828.864561509996,53273.343136560004 2026-02-17,20:58:14.000,48,11148653,7085,0,1771361893,13119.30082343,31290.258316530002,53273.294226720005 2026-02-17,20:58:15.000,48,11148724,7965,0,1771361894,13119.19977878,30367.84441038,53273.30820096 2026-02-17,20:58:16.000,48,11148745,7565,0,1771361895,13119.091997819989,28522.882664610006,53273.294226720005 2026-02-17,20:58:17.000,48,11148697,7285,0,1771361896,13119.031371029989,28522.910861130003,53273.25929112 2026-02-17,20:58:19.000,48,11148667,7965,0,1771361898,13119.065052579994,33135.47383098,53273.196407040006 2026-02-17,20:58:20.000,48,11148700,7484,0,1771361899,13119.118943059999,32674.157616390003,53273.20339416 2026-02-17,20:58:21.000,48,11148705,8285,0,1771361900,13119.159360919999,31751.58862938,53273.18941992001 2026-02-17,20:58:22.000,48,11148681,8365,0,1771361901,13119.19977878,30367.731624299995,53273.224355520004 2026-02-17,20:58:23.000,48,11148718,7125,0,1771361902,13119.246932949995,30828.892758029993,53273.196407040006 2026-02-17,20:58:24.000,48,11148682,6765,0,1771361903,13119.307559739995,32212.58058399,53273.20339416 2026-02-17,20:58:25.000,48,11148722,7645,0,1771361904,13119.307559739995,26677.57551147,53273.1824328 2026-02-17,20:58:26.000,48,11148698,6925,0,1771361905,13119.347977599995,29445.06394947,53273.175445680004 2026-02-17,20:58:27.000,48,11148675,7645,0,1771361906,13119.36145022,30828.794070210002,53273.1824328 2026-02-17,20:58:28.000,48,11148711,8525,0,1771361907,13119.31429604999,28983.811177049996,53273.1824328 2026-02-17,20:58:30.000,48,11148739,7405,0,1771361909,13119.24019664,30367.872606899997,53273.224355520004 2026-02-17,20:58:31.000,48,11148704,6725,0,1771361910,13119.186306159994,29445.55738857,53273.1824328 2026-02-17,20:58:32.000,48,11148710,7045,0,1771361911,13119.139151989999,23910.679200390005,53273.20339416 2026-02-17,20:58:33.000,48,11148682,7125,0,1771361912,13119.085261509994,32213.426479589994,53273.16845856001 2026-02-17,20:58:34.000,48,11148691,7165,0,1771361913,13119.044843649994,28984.819202640007,53273.16147144 2026-02-17,20:58:35.000,48,11148695,7285,0,1771361914,13119.051579959989,33597.55135161,53273.196407040006 2026-02-17,20:58:36.000,48,11148650,7885,0,1771361915,13119.065052579994,28062.58857387,53273.14749720001 2026-02-17,20:58:37.000,48,11148656,7765,0,1771361916,13119.044843649994,30368.97227118,53273.08461312 2026-02-17,20:58:38.000,48,11148660,6925,0,1771361917,13119.145888299994,28985.263297829995,53273.13352296 2026-02-17,20:58:39.000,48,11148504,6885,0,1771361918,13119.19977878,33136.64398656,53273.16147144 2026-02-17,20:58:41.000,48,11148729,7365,0,1771361920,13119.33450497999,29908.043758739994,53273.09160024 2026-02-17,20:58:42.000,48,11148709,8205,0,1771361921,13119.40186808,27140.435485530004,53273.077626000006 2026-02-17,20:58:43.000,48,11148725,7525,0,1771361922,13119.449022249995,28524.313638000007,53273.07063888001 2026-02-17,20:58:44.000,48,11148702,6685,0,1771361923,13119.509649039996,27140.569419000007,53273.09160024 2026-02-17,20:58:45.000,48,11148722,7005,0,1771361924,13119.550066899996,25756.797003479995,53273.09858736001 2026-02-17,20:58:46.000,48,11148638,7165,0,1771361925,13119.630902619996,29908.170643079997,53273.126535840005 2026-02-17,20:58:47.000,48,11148711,7805,0,1771361926,13119.684793100001,32214.455652570003,53273.175445680004 2026-02-17,20:58:48.000,48,11148760,7765,0,1771361927,13119.684793100001,33598.27036287,53273.16845856001 2026-02-17,20:58:49.000,48,11148676,8165,0,1771361928,13119.718474649992,30369.500955929994,53273.1824328 2026-02-17,20:58:50.000,48,11148710,7765,0,1771361929,13119.779101439992,30830.75372835,53273.175445680004 2026-02-17,20:58:52.000,48,11148684,7965,0,1771361931,13119.873409779997,28524.412325819998,53273.11954872001 2026-02-17,20:58:53.000,48,11148723,8285,0,1771361932,13119.920563949992,29446.917870660007,53273.175445680004 2026-02-17,20:58:54.000,48,11148740,7285,0,1771361933,13119.913827639997,33136.876607850005,53273.14051008 2026-02-17,20:58:55.000,48,11148672,6845,0,1771361934,13119.994663359998,26679.232057019995,53273.23832976001 2026-02-17,20:58:56.000,48,11148738,7805,0,1771361935,13120.062026459993,34520.59263033001,53273.23134264 2026-02-17,20:58:57.000,48,11148673,8125,0,1771361936,13120.048553840003,28985.446575210008,53273.224355520004 2026-02-17,20:58:58.000,48,11148698,6645,0,1771361937,13120.041817529993,28985.474771730005,53273.23832976001 2026-02-17,20:58:59.000,48,11148711,8165,0,1771361938,13120.008135980002,32214.265326060005,53273.16147144 2026-02-17,20:59:00.000,48,11148660,7845,0,1771361939,13120.008135980002,24834.12227952,53273.26627824001 2026-02-17,20:59:01.000,48,11148735,8365,0,1771361940,13119.920563949992,29908.001463959998,53273.21736840001 2026-02-17,20:59:03.000,48,11148701,6965,0,1771361942,13119.772365129997,33137.0528361,53273.126535840005 2026-02-17,20:59:04.000,48,11148690,7885,0,1771361943,13119.678056789991,30369.705380700005,53273.175445680004 2026-02-17,20:59:05.000,48,11148726,6845,0,1771361944,13119.58374845,29908.537197840007,53273.14051008 2026-02-17,20:59:06.000,48,11148640,7685,0,1771361945,13119.489440109995,30831.303560490007,53273.15448432 2026-02-17,20:59:07.000,48,11148669,8405,0,1771361946,13119.46249487,29909.009489549993,53273.126535840005 2026-02-17,20:59:08.000,48,11148761,7325,0,1771361947,13119.388395459995,30370.41734283,53273.07063888001 2026-02-17,20:59:09.000,48,11148723,7205,0,1771361948,13119.33450497999,33599.419371059994,53273.056664640004 2026-02-17,20:59:10.000,48,11148700,6725,0,1771361949,13119.388395459995,30370.755701069997,53273.07063888001 2026-02-17,20:59:11.000,48,11148676,6885,0,1771361950,13119.36145022,28064.611674180007,53273.08461312 2026-02-17,20:59:12.000,48,11148731,7165,0,1771361951,13119.46249487,29909.763746459997,53273.07063888001 2026-02-17,20:59:14.000,48,11148704,7765,0,1771361953,13119.651111549996,30371.143403220005,53273.07063888001 2026-02-17,20:59:15.000,48,11148700,8005,0,1771361954,13119.705002030001,29448.659005769994,53273.02172904001 2026-02-17,20:59:16.000,48,11148695,8325,0,1771361955,13119.859937159992,29909.862434280003,53273.00076768001 2026-02-17,20:59:17.000,48,11148726,6965,0,1771361956,13119.981190739993,34061.27131953,53273.07063888001 2026-02-17,20:59:18.000,48,11148686,7045,0,1771361957,13120.075499079998,28987.230005100006,53273.04967752001 2026-02-17,20:59:19.000,48,11148706,6845,0,1771361958,13120.250643139989,25296.989302710004,53273.126535840005 2026-02-17,20:59:20.000,48,11148710,7045,0,1771361959,13120.358424099999,30832.142406960003,53273.14749720001 2026-02-17,20:59:21.000,48,11148667,8445,0,1771361960,13120.445996129994,34522.1363898,53273.14749720001 2026-02-17,20:59:22.000,48,11148654,7885,0,1771361961,13120.53356815999,36828.259269300004,53273.16845856001 2026-02-17,20:59:23.000,48,11148696,7125,0,1771361962,13120.5605134,31292.85239637,53273.224355520004 2026-02-17,20:59:25.000,48,11148711,7165,0,1771361964,13120.64134912,26679.83123307,53273.252304 2026-02-17,20:59:26.000,48,11148684,7965,0,1771361965,13120.70197591,29908.516050449995,53273.26627824001 2026-02-17,20:59:27.000,48,11148689,7165,0,1771361966,13120.749130079996,27140.668106819998,53273.31518808001 2026-02-17,20:59:28.000,48,11148671,8485,0,1771361967,13120.82322949,26679.246155279994,53273.35012368 2026-02-17,20:59:29.000,48,11148654,6845,0,1771361968,13120.897328899991,33136.651035689996,53273.426982 2026-02-17,20:59:30.000,48,11148718,8165,0,1771361969,13120.964692000001,27601.31465406,53273.44095624 2026-02-17,20:59:31.000,48,11148715,8325,0,1771361970,13121.065736650002,28523.700363690004,53273.48287896001 2026-02-17,20:59:32.000,48,11148687,7565,0,1771361971,13121.139836059992,32674.756792440006,53273.48287896001 2026-02-17,20:59:33.000,48,11148682,6885,0,1771361972,13121.227408090002,28984.57953222,53273.531788800006 2026-02-17,20:59:34.000,48,11148635,8085,0,1771361973,13121.288034879988,35903.258332440004,53273.54576304 2026-02-17,20:59:36.000,48,11148718,7685,0,1771361975,13121.382343219993,32213.123367000007,53273.68550544 2026-02-17,20:59:37.000,48,11148657,7445,0,1771361976,13121.402552149993,32213.1938583,53273.69249256001 2026-02-17,20:59:38.000,48,11148677,8245,0,1771361977,13121.402552149993,23910.763789949997,53273.678518320005 2026-02-17,20:59:39.000,48,11148712,8045,0,1771361978,13121.409288459989,31752.258296729997,53273.73441528 2026-02-17,20:59:40.000,48,11148718,8165,0,1771361979,13121.362134289993,26217.443550719996,53273.72044104001 2026-02-17,20:59:41.000,48,11148674,6685,0,1771361980,13121.335189049998,30368.986369439997,53273.797299360005 2026-02-17,20:59:42.000,48,11148686,8165,0,1771361981,13121.267825950003,28524.21495018,53273.776338 2026-02-17,20:59:43.000,48,11148676,7805,0,1771361982,13121.193726539997,28063.208897310004,53273.78332512 2026-02-17,20:59:44.000,48,11148758,6845,0,1771361983,13121.085945580002,29447.249179770006,53273.748389520006 2026-02-17,20:59:45.000,48,11148695,8445,0,1771361984,13120.991637239997,28524.85642101,53273.7064668 2026-02-17,20:59:47.000,48,11148686,7725,0,1771361986,13120.856911039991,31754.020579229997,53273.76236376 2026-02-17,20:59:48.000,48,11148721,8365,0,1771361987,13120.78281163,31292.915838539993,53273.74140240001 2026-02-17,20:59:49.000,48,11148740,7565,0,1771361988,13120.7626027,29447.897699730005,53273.65056984001 2026-02-17,20:59:50.000,48,11148706,7605,0,1771361989,13120.708712219996,30831.747655679996,53273.72044104001 2026-02-17,20:59:51.000,48,11148663,7685,0,1771361990,13120.668294359995,28064.104136819995,53273.76236376 2026-02-17,20:59:52.000,48,11148728,6765,0,1771361991,13120.71544852999,28986.63787818,53273.76935088001 2026-02-17,20:59:53.000,48,11148711,7484,0,1771361992,13120.75586638999,30370.332753270006,53273.76236376 2026-02-17,20:59:54.000,48,11148738,6925,0,1771361993,13120.769339009996,31292.67616812,53273.74140240001 2026-02-17,20:59:55.000,48,11148745,7525,0,1771361994,13120.816493179991,28986.257225160007,53273.67153120001 2026-02-17,20:59:56.000,48,11148660,7885,0,1771361995,13120.890592589996,29908.642934789998,53273.62262136001 2026-02-17,20:59:58.000,48,11148682,7085,0,1771361997,13121.045527720002,28985.806080840004,53273.727428160004 2026-02-17,20:59:59.000,48,11148689,8165,0,1771361998,13121.180253919993,28985.68624563,53273.81826072001 2026-02-17,21:00:00.000,48,11148674,6885,0,1771361999,13121.213935469998,27140.569419000007,53273.79031224001 2026-02-17,21:00:01.000,48,11148628,7205,0,1771362000,13121.335189049998,32675.532196739994,53273.82524784 2026-02-17,21:00:02.000,48,11148676,7205,0,1771362001,13121.389079529989,26217.915842429997,53273.867170560006 2026-02-17,21:00:03.000,48,11148721,7645,0,1771362002,13121.476651559999,28524.116262359996,53273.93005464 2026-02-17,21:00:04.000,48,11148706,7165,0,1771362003,13121.483387869994,29907.839333969998,53273.964990240005 2026-02-17,21:00:05.000,48,11148716,8165,0,1771362004,13121.469915249989,29446.551315899997,53274.00691296001 2026-02-17,21:00:06.000,48,11148732,6925,0,1771362005,13121.355397979998,30830.302584029996,53273.895119040004 2026-02-17,21:00:07.000,48,11148730,6925,0,1771362006,13121.294771189998,28524.102164099997,53273.90909328001 2026-02-17,21:00:09.000,48,11148689,7085,0,1771362008,13120.978164619992,31291.795026869993,53273.88813192001 2026-02-17,21:00:10.000,48,11148707,7445,0,1771362009,13120.789547939996,26218.106168939994,53273.93704176001 2026-02-17,21:00:11.000,48,11148733,8125,0,1771362010,13120.52009554,28063.342830780006,53273.88813192001 2026-02-17,21:00:12.000,48,11148698,7805,0,1771362011,13120.250643139989,30831.04274268,53273.81826072001 2026-02-17,21:00:13.000,48,11148731,7005,0,1771362012,13120.062026459993,29908.720475220005,53273.867170560006 2026-02-17,21:00:14.000,48,11148658,6605,0,1771362013,13119.826255610002,29908.94604738,53273.846209200005 2026-02-17,21:00:15.000,48,11148691,7365,0,1771362014,13119.590484759996,26680.240082610006,53273.76236376 2026-02-17,21:00:16.000,48,11148683,7685,0,1771362015,13119.428813319995,26680.44450738,53273.69249256001 2026-02-17,21:00:17.000,48,11148760,7845,0,1771362016,13119.32103236,33138.272335589994,53273.699479680006 2026-02-17,21:00:18.000,48,11148745,8405,0,1771362017,13119.17283353999,28064.54118288,53273.61563424 2026-02-17,21:00:20.000,48,11148706,7685,0,1771362019,13119.139151989999,32677.37201967,53273.47589184 2026-02-17,21:00:21.000,48,11148716,7805,0,1771362020,13119.118943059999,32216.07695247,53273.47589184 2026-02-17,21:00:22.000,48,11148711,7565,0,1771362021,13119.19977878,29448.405237090003,53273.53877592 2026-02-17,21:00:23.000,48,11148718,6725,0,1771362022,13119.226724019994,28987.067875110006,53273.392046400004 2026-02-17,21:00:24.000,48,11148701,7525,0,1771362023,13119.287350809995,27141.866458920005,53273.426982 2026-02-17,21:00:25.000,48,11148760,6805,0,1771362024,13119.30082343,32676.878580570003,53273.43396912001 2026-02-17,21:00:26.000,48,11148679,7085,0,1771362025,13119.35471390999,34521.76983504,53273.44794336 2026-02-17,21:00:27.000,48,11148701,7005,0,1771362026,13119.45575855999,32215.231056870005,53273.426982 2026-02-17,21:00:28.000,48,11148646,6845,0,1771362027,13119.46249487,31753.795007070003,53273.364097920006 2026-02-17,21:00:29.000,48,11148646,6765,0,1771362028,13119.4827038,33137.44053825,53273.30121384 2026-02-17,21:00:31.000,48,11148684,6965,0,1771362030,13119.58374845,34521.036725519996,53273.35012368 2026-02-17,21:00:32.000,48,11148669,8245,0,1771362031,13119.617429999991,28985.85542475,53273.28025248 2026-02-17,21:00:33.000,48,11148690,6965,0,1771362032,13119.62416631,27140.717450729993,53273.31518808001 2026-02-17,21:00:34.000,48,11148674,7165,0,1771362033,13119.651111549996,27601.998419669995,53273.33614944001 2026-02-17,21:00:35.000,48,11148663,8645,0,1771362034,13119.671320479996,33598.36905069,53273.38505928001 2026-02-17,21:00:36.000,48,11148749,8125,0,1771362035,13119.678056789991,28985.954112570005,53273.392046400004 2026-02-17,21:00:37.000,48,11148659,7405,0,1771362036,13119.731947269996,26218.486821960003,53273.30121384 2026-02-17,21:00:38.000,48,11148673,7484,0,1771362037,13119.711738339996,29908.565394360005,53273.25929112 2026-02-17,21:00:39.000,48,11148659,7325,0,1771362038,13119.718474649992,30370.001444160007,53273.35012368 2026-02-17,21:00:40.000,48,11148657,8165,0,1771362039,13119.711738339996,35905.436513609995,53273.44095624 2026-02-17,21:00:42.000,48,11148691,8205,0,1771362041,13119.597221069991,29909.43243735,53273.364097920006 2026-02-17,21:00:43.000,48,11148696,7645,0,1771362042,13119.550066899996,34061.080993020005,53273.413007760006 2026-02-17,21:00:44.000,48,11148682,6805,0,1771362043,13119.469231179995,31754.93696613,53273.32916232 2026-02-17,21:00:45.000,48,11148666,7205,0,1771362044,13119.42207701,29448.842283150007,53273.3221752 2026-02-17,21:00:46.000,48,11148694,6925,0,1771362045,13119.368186529995,24375.08998305,53273.28723960001 2026-02-17,21:00:47.000,48,11148673,7645,0,1771362046,13119.37492283999,34523.25720147,53273.26627824001 2026-02-17,21:00:48.000,48,11148718,7725,0,1771362047,13119.33450497999,31755.804009119995,53273.30820096 2026-02-17,21:00:49.000,48,11148664,6805,0,1771362048,13119.27387818999,27143.255137529995,53273.294226720005 2026-02-17,21:00:50.000,48,11148642,7685,0,1771362049,13119.2806145,33601.09001487,53273.31518808001 2026-02-17,21:00:51.000,48,11148720,7925,0,1771362050,13119.23346032999,33139.96412679,53273.28723960001 2026-02-17,21:00:53.000,48,11148667,8205,0,1771362052,13119.186306159994,31756.093023449997,53273.27326536 2026-02-17,21:00:54.000,48,11148696,6925,0,1771362053,13119.17283353999,27604.627745160004,53273.26627824001 2026-02-17,21:00:55.000,48,11148673,7525,0,1771362054,13119.17283353999,25298.16650742,53273.26627824001 2026-02-17,21:00:56.000,48,11148670,7965,0,1771362055,13119.19304246999,31294.699268430006,53273.25929112 2026-02-17,21:00:57.000,48,11148677,7445,0,1771362056,13119.17283353999,28526.893619580005,53273.1824328 2026-02-17,21:00:58.000,48,11148689,7405,0,1771362057,13119.15262460999,31294.508941919994,53273.245316880006 2026-02-17,21:00:59.000,48,11148707,7165,0,1771362058,13119.145888299994,28065.513962819998,53273.224355520004 2026-02-17,21:01:00.000,48,11148697,7165,0,1771362059,13119.125679369994,31294.29746802,53273.18941992001 2026-02-17,21:01:01.000,48,11148734,7805,0,1771362060,13119.145888299994,28526.555261340007,53273.23832976001 2026-02-17,21:01:02.000,48,11148692,7885,0,1771362061,13119.17956985,29910.348824250003,53273.23134264 2026-02-17,21:01:04.000,48,11148707,7325,0,1771362063,13119.24019664,34984.284401729994,53273.224355520004 2026-02-17,21:01:05.000,48,11148538,7645,0,1771362064,13119.24019664,34523.031629310004,53273.23832976001 2026-02-17,21:01:06.000,48,11148582,7365,0,1771362065,13119.267141879995,32216.71137417,53273.23134264 2026-02-17,21:01:07.000,48,11148700,6965,0,1771362066,13119.33450497999,29910.461610330007,53273.25929112 2026-02-17,21:01:08.000,48,11148715,7484,0,1771362067,13119.35471390999,29910.440462939994,53273.26627824001 2026-02-17,21:01:09.000,48,11148732,7885,0,1771362068,13119.19304246999,32678.18266962,53273.224355520004 2026-02-17,21:01:10.000,48,11148692,7845,0,1771362069,13119.145888299994,27604.282337790006,53273.23832976001 2026-02-17,21:01:11.000,48,11148718,7805,0,1771362070,13119.044843649994,30371.975200560002,53273.16147144 2026-02-17,21:01:12.000,48,11148755,8165,0,1771362071,13118.910117449988,32217.240058919997,53273.23134264 2026-02-17,21:01:13.000,48,11148669,7365,0,1771362072,13118.694555529997,25759.581409830003,53273.16845856001 2026-02-17,21:01:15.000,48,11148693,7245,0,1771362074,13118.270167999995,32678.866435229997,53273.196407040006 2026-02-17,21:01:16.000,48,11148739,7405,0,1771362075,13118.047869769995,27605.00134905,53273.11954872001 2026-02-17,21:01:17.000,48,11148666,7005,0,1771362076,13117.865989399994,28988.985238470006,53273.08461312 2026-02-17,21:01:18.000,48,11148707,7484,0,1771362077,13117.630218550003,31295.3971323,53273.07063888001 2026-02-17,21:01:19.000,48,11148683,8285,0,1771362078,13117.475283419997,30834.193703790006,53272.9728192 2026-02-17,21:01:20.000,48,11148707,7405,0,1771362079,13117.306875670001,28527.90164517,53272.92390936 2026-02-17,21:01:21.000,48,11148705,8165,0,1771362080,13117.178885779991,34985.715375119995,53272.93089648001 2026-02-17,21:01:22.000,48,11148640,8045,0,1771362081,13117.131731609996,28066.585430580002,53272.84705104 2026-02-17,21:01:23.000,48,11148669,8565,0,1771362082,13117.08457744,26221.433358299997,53272.81211544001 2026-02-17,21:01:24.000,48,11148685,8445,0,1771362083,13117.111522679996,32217.923824530008,53272.80512832 2026-02-17,21:01:26.000,48,11148680,7045,0,1771362085,13117.266457810001,27604.874464709996,53272.672373040004 2026-02-17,21:01:27.000,48,11148659,8405,0,1771362086,13117.360766149992,31294.93188972,53272.623463200005 2026-02-17,21:01:28.000,48,11148698,8085,0,1771362087,13117.515701279997,28988.287374599997,53272.63045032 2026-02-17,21:01:29.000,48,11148705,7245,0,1771362088,13117.684109029993,30371.813070570002,53272.60250184 2026-02-17,21:01:30.000,48,11148692,7885,0,1771362089,13117.798626299998,27142.796944079993,53272.58154048 2026-02-17,21:01:31.000,48,11148748,7045,0,1771362090,13117.886198329994,31755.240078720002,53272.53263064 2026-02-17,21:01:32.000,48,11148766,7045,0,1771362091,13118.03439714999,34983.953092619995,53272.53961776 2026-02-17,21:01:33.000,48,11148684,7845,0,1771362092,13118.148914419995,33138.66708687,53272.59551472001 2026-02-17,21:01:34.000,48,11148705,8125,0,1771362093,13118.22301383,32216.048755950003,53272.59551472001 2026-02-17,21:01:35.000,48,11148715,8005,0,1771362094,13118.26343169,26219.607633630003,53272.59551472001 2026-02-17,21:01:37.000,48,11148703,8045,0,1771362096,13118.26343169,29448.503924909994,53272.5885276 2026-02-17,21:01:38.000,48,11148696,7845,0,1771362097,13118.2028049,32216.288426369996,53272.58154048 2026-02-17,21:01:39.000,48,11148733,8485,0,1771362098,13118.2028049,25297.454545290006,53272.63045032 2026-02-17,21:01:40.000,48,11148730,6845,0,1771362099,13118.10176025,30832.946007780003,53272.53961776 2026-02-17,21:01:41.000,48,11148724,7005,0,1771362100,13118.0007156,28988.202785040005,53272.553592000004 2026-02-17,21:01:42.000,48,11148729,8485,0,1771362101,13117.93335249999,27143.36792361,53272.56756624001 2026-02-17,21:01:43.000,48,11148729,7405,0,1771362102,13117.879462019999,29911.399144619994,53272.5885276 2026-02-17,21:01:44.000,48,11148737,8285,0,1771362103,13117.744735819993,28989.154417590005,53272.53961776 2026-02-17,21:01:45.000,48,11148704,7765,0,1771362104,13117.616745929998,34063.66802373,53272.5885276 2026-02-17,21:01:46.000,48,11148702,6845,0,1771362105,13117.502228659992,27606.157406369995,53272.56756624001 2026-02-17,21:01:48.000,48,11148699,7325,0,1771362107,13117.246248880001,34987.29438024,53272.47673368001 2026-02-17,21:01:49.000,48,11148709,8085,0,1771362108,13117.151940539996,32219.848237020007,53272.44179808 2026-02-17,21:01:50.000,48,11148652,6725,0,1771362109,13117.050895889995,26684.645788859998,53272.42083672 2026-02-17,21:01:51.000,48,11148742,6965,0,1771362110,13116.97679647999,25762.295324880004,53272.31602992 2026-02-17,21:01:52.000,48,11148702,7725,0,1771362111,13116.90269707,25301.127142020006,53272.31602992 2026-02-17,21:01:53.000,48,11148734,6965,0,1771362112,13116.848806589995,29914.0496175,53272.31602992 2026-02-17,21:01:54.000,48,11148677,7405,0,1771362113,13116.828597659995,28068.876397829998,53272.23218448001 2026-02-17,21:01:55.000,48,11148697,8365,0,1771362114,13116.75449824999,31297.885475190007,53272.19724888 2026-02-17,21:01:56.000,48,11148670,7725,0,1771362115,13116.788179799994,33604.248025110006,53272.1343648 2026-02-17,21:01:57.000,48,11148689,7365,0,1771362116,13116.82186135,28530.016384169998,53272.09244208001 2026-02-17,21:01:59.000,48,11148679,7045,0,1771362118,13116.922906,29452.239963810003,53272.022570880006 2026-02-17,21:02:00.000,48,11148712,6605,0,1771362119,13116.98353279,30835.984182810003,53271.99462240001 2026-02-17,21:02:01.000,48,11148706,6685,0,1771362120,13116.99700540999,31297.103021760006,53272.06449360001 2026-02-17,21:02:02.000,48,11148711,8205,0,1771362121,13117.08457744,27606.58035417,53272.03654512 2026-02-17,21:02:03.000,48,11148737,8325,0,1771362122,13117.158676849991,30374.0758413,53272.03654512 2026-02-17,21:02:04.000,48,11148732,7165,0,1771362123,13117.212567329996,29451.337675169998,53271.952699680005 2026-02-17,21:02:05.000,48,11148765,8405,0,1771362124,13117.286666740001,28067.26919619,53271.99462240001 2026-02-17,21:02:06.000,48,11148722,7005,0,1771362125,13117.394447699997,28067.09296794,53271.93872544 2026-02-17,21:02:07.000,48,11148771,8685,0,1771362126,13117.434865559997,24376.718332079996,53271.99462240001 2026-02-17,21:02:08.000,48,11148732,7005,0,1771362127,13117.556119139997,30373.13125788,53271.91776408 2026-02-17,21:02:10.000,48,11148741,7525,0,1771362129,13117.758208439998,28066.662971009995,53272.03654512 2026-02-17,21:02:11.000,48,11148736,6845,0,1771362130,13117.825571539994,26221.539095250002,53272.01558376001 2026-02-17,21:02:12.000,48,11148744,7165,0,1771362131,13117.95356142999,33602.06984394,53272.050519360004 2026-02-17,21:02:13.000,48,11148715,7405,0,1771362132,13118.04113346,30373.229945700004,53272.001609520004 2026-02-17,21:02:14.000,48,11148742,6925,0,1771362133,13118.09502393999,31757.249080769994,53271.9596868 2026-02-17,21:02:15.000,48,11148784,7085,0,1771362134,13118.16238704,28067.198704890005,53272.04353224001 2026-02-17,21:02:16.000,48,11148706,7045,0,1771362135,13118.24322276,31757.700225089997,53272.029558 2026-02-17,21:02:17.000,48,11148757,7405,0,1771362136,13118.290376929996,35448.15945051001,53272.050519360004 2026-02-17,21:02:18.000,48,11148739,7525,0,1771362137,13118.330794789996,34987.209790680005,53272.06449360001 2026-02-17,21:02:19.000,48,11148730,6725,0,1771362138,13118.31732216999,33603.620652540005,53272.14135192001 2026-02-17,21:02:21.000,48,11148744,7045,0,1771362140,13118.270167999995,25301.091896369995,53272.08545496 2026-02-17,21:02:22.000,48,11148783,8365,0,1771362141,13118.249959069995,26685.2661123,53272.06449360001 2026-02-17,21:02:23.000,48,11148718,7005,0,1771362142,13118.26343169,32221.05363825,53272.16231328001 2026-02-17,21:02:24.000,48,11148768,7965,0,1771362143,13118.22301383,29453.586347639997,53272.14135192001 2026-02-17,21:02:25.000,48,11148715,8445,0,1771362144,13118.209541209995,29915.17042917,53272.071480720006 2026-02-17,21:02:26.000,48,11148788,7885,0,1771362145,13118.22301383,32683.110011490004,53272.14135192001 2026-02-17,21:02:27.000,48,11148772,8005,0,1771362146,13118.29711323999,32683.335583649998,53272.16231328001 2026-02-17,21:02:28.000,48,11148755,8485,0,1771362147,13118.34426741,30377.001230249996,53272.10641632 2026-02-17,21:02:29.000,48,11148670,6885,0,1771362148,13118.472257299996,32222.244941220008,53272.120390560005 2026-02-17,21:02:30.000,48,11148680,6965,0,1771362149,13118.606983500002,28531.856207100005,53272.14135192001 2026-02-17,21:02:32.000,48,11148736,6805,0,1771362151,13118.916853759998,27609.068697060007,53272.14833904 2026-02-17,21:02:33.000,48,11148758,7125,0,1771362152,13119.125679369994,33605.75653893,53272.18327464001 2026-02-17,21:02:34.000,48,11148727,7445,0,1771362153,13119.368186529995,28070.039504279994,53272.24615872 2026-02-17,21:02:35.000,48,11148759,8245,0,1771362154,13119.54333059,30376.246973340007,53272.30205568 2026-02-17,21:02:36.000,48,11148783,8045,0,1771362155,13119.799310369992,27608.286243630006,53272.32301704 2026-02-17,21:02:37.000,48,11148780,7725,0,1771362156,13120.001399669993,28069.31344389,53272.4138496 2026-02-17,21:02:38.000,48,11148707,8205,0,1771362157,13120.156334799998,30375.464519910005,53272.406862480006 2026-02-17,21:02:39.000,48,11148734,7805,0,1771362158,13120.284324689994,29914.021420980003,53272.4138496 2026-02-17,21:02:40.000,48,11148690,7045,0,1771362159,13120.338215169999,29452.536027270005,53272.4837208 2026-02-17,21:02:41.000,48,11148728,7885,0,1771362160,13120.37189671999,33142.72738575,53272.56057912 2026-02-17,21:02:43.000,48,11148756,8085,0,1771362162,13120.264115759994,33142.60755053999,53272.60250184 2026-02-17,21:02:44.000,48,11148760,6805,0,1771362163,13120.136125869998,29452.28930772,53272.63743744 2026-02-17,21:02:45.000,48,11148738,7845,0,1771362164,13120.028344910002,30374.773705169995,53272.65141168 2026-02-17,21:02:46.000,48,11148720,7765,0,1771362165,13119.846464540002,31758.602513730002,53272.66538592001 2026-02-17,21:02:47.000,48,11148741,8485,0,1771362166,13119.718474649992,34064.97916191,53272.693334400006 2026-02-17,21:02:48.000,48,11148777,7325,0,1771362167,13119.610693689996,30374.696164740002,53272.70032152 2026-02-17,21:02:49.000,48,11148722,7805,0,1771362168,13119.51638534999,30835.991231940003,53272.73525712001 2026-02-17,21:02:50.000,48,11148695,7405,0,1771362169,13119.50291273,26223.075805590008,53272.70032152 2026-02-17,21:02:51.000,48,11148723,7245,0,1771362170,13119.469231179995,25761.71024709,53272.68634728001 2026-02-17,21:02:52.000,48,11148717,7365,0,1771362171,13119.47596748999,24839.197653120005,53272.721282880004 2026-02-17,21:02:54.000,48,11148690,6685,0,1771362173,13119.691529409996,31758.383990700007,53272.65141168 2026-02-17,21:02:55.000,48,11148669,8365,0,1771362174,13119.839728229992,28068.100993529995,53272.64442456001 2026-02-17,21:02:56.000,48,11148734,6965,0,1771362175,13119.974454429997,27145.475613479997,53272.693334400006 2026-02-17,21:02:57.000,48,11148759,8285,0,1771362176,13120.136125869998,28068.100993529995,53272.721282880004 2026-02-17,21:02:58.000,48,11148723,7245,0,1771362177,13120.277588379999,25761.618608400007,53272.76320560001 2026-02-17,21:02:59.000,48,11148730,7805,0,1771362178,13120.425787199994,28529.325569430002,53272.81910256 2026-02-17,21:03:00.000,48,11148698,8005,0,1771362179,13120.607667569995,34987.301429369996,53272.80512832 2026-02-17,21:03:01.000,48,11148713,8405,0,1771362180,13120.68176698,28067.995256580005,53272.87499952 2026-02-17,21:03:02.000,48,11148713,7525,0,1771362181,13120.78281163,23455.19966544,53272.84705104 2026-02-17,21:03:03.000,48,11148741,7525,0,1771362182,13120.809756869996,30835.786807170007,53272.909935120006 2026-02-17,21:03:05.000,48,11148747,7765,0,1771362184,13120.850174729996,28990.740471840007,53272.90294800001 2026-02-17,21:03:06.000,48,11148712,7725,0,1771362185,13120.84343842,32219.841187889993,53272.99378056 2026-02-17,21:03:07.000,48,11148709,7165,0,1771362186,13120.82322949,30374.73141039,53273.028716160006 2026-02-17,21:03:08.000,48,11148703,8445,0,1771362187,13120.78281163,30374.837147340004,53272.98679344 2026-02-17,21:03:09.000,48,11148735,7245,0,1771362188,13120.72218484,28991.050633560008,53273.056664640004 2026-02-17,21:03:10.000,48,11148711,7645,0,1771362189,13120.66155805,28068.54508872,53273.007754800004 2026-02-17,21:03:11.000,48,11148738,7125,0,1771362190,13120.648085429995,30836.216804099997,53273.08461312 2026-02-17,21:03:12.000,48,11148731,7725,0,1771362191,13120.547040779995,30836.230902359996,53273.06365176 2026-02-17,21:03:13.000,48,11148779,8005,0,1771362192,13120.51335922999,34987.801917599994,53273.1125616 2026-02-17,21:03:14.000,48,11148739,7445,0,1771362193,13120.49315029999,29452.373897280006,53273.08461312 2026-02-17,21:03:16.000,48,11148670,6925,0,1771362195,13120.43252350999,23916.783746970003,53273.09858736001 2026-02-17,21:03:17.000,48,11148755,7685,0,1771362196,13120.378633029999,28990.874405309994,53273.08461312 2026-02-17,21:03:18.000,48,11148687,7445,0,1771362197,13120.39210564999,23455.241960219995,53273.06365176 2026-02-17,21:03:19.000,48,11148678,6885,0,1771362198,13120.338215169999,27606.770680679998,53273.04967752001 2026-02-17,21:03:20.000,48,11148719,7445,0,1771362199,13120.358424099999,28529.19163596,53273.06365176 2026-02-17,21:03:21.000,48,11148746,7525,0,1771362200,13120.35168778999,30374.181578250005,53273.077626000006 2026-02-17,21:03:22.000,48,11148696,6565,0,1771362201,13120.35168778999,28990.261131000007,53273.03570328 2026-02-17,21:03:23.000,48,11148700,6805,0,1771362202,13120.405578269994,33602.993279970004,53273.08461312 2026-02-17,21:03:24.000,48,11148729,7365,0,1771362203,13120.47294136999,29451.30947865,53273.15448432 2026-02-17,21:03:25.000,48,11148737,7365,0,1771362204,13120.53356815999,26683.48973154,53273.1125616 2026-02-17,21:03:27.000,48,11148687,8405,0,1771362206,13120.80302056,31757.129245560005,53273.14051008 2026-02-17,21:03:28.000,48,11148760,6925,0,1771362207,13120.931010449996,28066.76870796,53273.15448432 2026-02-17,21:03:29.000,48,11148681,8565,0,1771362208,13121.099418199992,30834.137310749997,53273.18941992001 2026-02-17,21:03:30.000,48,11148699,7365,0,1771362209,13121.301507499993,28527.57738519,53273.16845856001 2026-02-17,21:03:31.000,48,11148705,8285,0,1771362210,13121.517069419999,32678.81709132,53273.224355520004 2026-02-17,21:03:32.000,48,11148655,8325,0,1771362211,13121.69894979,31294.833201899994,53273.25929112 2026-02-17,21:03:33.000,48,11148539,7365,0,1771362212,13121.847148609995,27143.20579362,53273.23832976001 2026-02-17,21:03:34.000,48,11148568,7045,0,1771362213,13122.035765289991,28065.612650640003,53273.32916232 2026-02-17,21:03:35.000,48,11148483,8605,0,1771362214,13122.170491489996,23914.055733660003,53273.41999488 2026-02-17,21:03:36.000,48,11148495,8205,0,1771362215,13122.271536139997,28988.005409399993,53273.43396912001 2026-02-17,21:03:38.000,48,11148635,8245,0,1771362217,13122.318690309992,31755.839254770006,53273.46890472 2026-02-17,21:03:39.000,48,11148687,8285,0,1771362218,13122.271536139997,25298.124212640003,53273.52480168001 2026-02-17,21:03:40.000,48,11148708,6725,0,1771362219,13122.237854589992,28527.246076080002,53273.53877592 2026-02-17,21:03:41.000,48,11148664,7965,0,1771362220,13122.150282559996,28066.13428626,53273.559737280004 2026-02-17,21:03:42.000,48,11148707,8285,0,1771362221,13122.089655769996,28066.388054940006,53273.51781456 2026-02-17,21:03:43.000,48,11148757,8045,0,1771362222,13121.968402189996,28989.154417590005,53273.54576304 2026-02-17,21:03:44.000,48,11148716,6645,0,1771362223,13121.887566469995,31295.756637929997,53273.60166000001 2026-02-17,21:03:45.000,48,11148651,8325,0,1771362224,13121.81346705999,28067.043624030004,53273.54576304 2026-02-17,21:03:46.000,48,11148665,7245,0,1771362225,13121.73263133999,30834.983206350007,53273.55275016001 2026-02-17,21:03:47.000,48,11148662,6885,0,1771362226,13121.705686099995,30373.92780957,53273.60166000001 2026-02-17,21:03:49.000,48,11148643,8085,0,1771362228,13121.65179561999,26684.060711070008,53273.58768576 2026-02-17,21:03:50.000,48,11148689,7325,0,1771362229,13121.69894979,26684.166448019998,53273.59467288 2026-02-17,21:03:51.000,48,11148629,7325,0,1771362230,13121.71242240999,30835.793856300006,53273.60864712 2026-02-17,21:03:52.000,48,11148664,7645,0,1771362231,13121.746103959995,31297.14531654,53273.64358272 2026-02-17,21:03:53.000,48,11148704,8005,0,1771362232,13121.81346705999,28529.389011599997,53273.62262136001 2026-02-17,21:03:54.000,48,11148726,7125,0,1771362233,13121.867357539995,34064.73244236001,53273.580698640006 2026-02-17,21:03:55.000,48,11148617,7725,0,1771362234,13121.96166588,30835.617628050008,53273.61563424 2026-02-17,21:03:56.000,48,11148681,8285,0,1771362235,13122.055974219991,27606.375929400005,53273.6365956 2026-02-17,21:03:57.000,48,11148647,7325,0,1771362236,13122.197436729992,29912.576349330004,53273.59467288 2026-02-17,21:03:58.000,48,11148688,6605,0,1771362237,13122.305217690002,29451.01341519,53273.62262136001 2026-02-17,21:04:00.000,48,11148716,7005,0,1771362239,13122.615087949998,25299.012403019995,53273.65755696 2026-02-17,21:04:01.000,48,11148699,7565,0,1771362240,13122.783495699994,29450.174568720002,53273.65056984001 2026-02-17,21:04:02.000,48,11148692,7045,0,1771362241,13122.945167139995,30833.79895251,53273.629608480005 2026-02-17,21:04:03.000,48,11148702,8005,0,1771362242,13123.1203112,25759.60960635,53273.68550544 2026-02-17,21:04:04.000,48,11148700,7205,0,1771362243,13123.234828469991,30833.326660799998,53273.79031224001 2026-02-17,21:04:05.000,48,11148715,8645,0,1771362244,13123.342609430001,32216.929897199996,53273.80428648 2026-02-17,21:04:06.000,48,11148758,6725,0,1771362245,13123.409972529997,27142.86743538,53273.87415768 2026-02-17,21:04:07.000,48,11148682,7685,0,1771362246,13123.517753489992,29910.292431210008,53273.97197736 2026-02-17,21:04:08.000,48,11148674,7885,0,1771362247,13123.551435039997,30371.601596670007,53274.02787432001 2026-02-17,21:04:09.000,48,11148704,6725,0,1771362248,13123.598589209992,30832.889614739994,53274.05582280001 2026-02-17,21:04:11.000,48,11148724,6645,0,1771362250,13123.605325520002,26220.43238184,53274.062809920004 2026-02-17,21:04:12.000,48,11148672,7205,0,1771362251,13123.558171349992,27604.381025609997,53274.11870688 2026-02-17,21:04:13.000,48,11148657,8325,0,1771362252,13123.598589209992,36830.14843614001,53274.083771280006 2026-02-17,21:04:14.000,48,11148706,7885,0,1771362253,13123.585116590002,32217.733498019996,53274.13966824 2026-02-17,21:04:15.000,48,11148650,7045,0,1771362254,13123.564907660002,31295.446476209996,53274.23748792 2026-02-17,21:04:16.000,48,11148633,7405,0,1771362255,13123.591852899997,25299.223876920005,53274.22351368001 2026-02-17,21:04:17.000,48,11148729,7365,0,1771362256,13123.585116590002,36370.21385103,53274.23748792 2026-02-17,21:04:18.000,48,11148707,7165,0,1771362257,13123.578380279992,30373.91371131,53274.24447504001 2026-02-17,21:04:19.000,48,11148639,8165,0,1771362258,13123.612061829997,35909.62369683001,53274.28639776 2026-02-17,21:04:20.000,48,11148693,7245,0,1771362259,13123.625534450002,28990.620636630003,53274.349281840005 2026-02-17,21:04:22.000,48,11148668,6845,0,1771362261,13123.625534450002,30374.773705169995,53274.32832048 2026-02-17,21:04:23.000,48,11148732,7045,0,1771362262,13123.659215999993,28990.966044,53274.29338488001 2026-02-17,21:04:24.000,48,11148704,8085,0,1771362263,13123.659215999993,28068.319516560005,53274.31434624 2026-02-17,21:04:25.000,48,11148685,7365,0,1771362264,13123.686161240003,26223.061707329995,53274.300372000005 2026-02-17,21:04:26.000,48,11148708,7205,0,1771362265,13123.719842789993,26222.885479079996,53274.349281840005 2026-02-17,21:04:27.000,48,11148662,7925,0,1771362266,13123.780469579993,31296.785810910005,53274.44710152 2026-02-17,21:04:28.000,48,11148707,8405,0,1771362267,13123.827623749989,30835.159434600006,53274.37024320001 2026-02-17,21:04:29.000,48,11148678,6845,0,1771362268,13123.928668399989,29912.216843700007,53274.37723032 2026-02-17,21:04:30.000,48,11148701,8485,0,1771362269,13124.043185669994,31295.679097500004,53274.4051788 2026-02-17,21:04:31.000,48,11148701,7205,0,1771362270,13124.225066039995,28066.28231799,53274.50998560001 2026-02-17,21:04:33.000,48,11148725,7165,0,1771362272,13124.386737479996,28988.202785040005,53274.53094696001 2026-02-17,21:04:34.000,48,11148676,7205,0,1771362273,13124.467573199996,30832.953056910002,53274.52395984 2026-02-17,21:04:35.000,48,11148550,7085,0,1771362274,13124.555145229991,31755.225980460003,53274.57985680001 2026-02-17,21:04:36.000,48,11148547,7445,0,1771362275,13124.622508330001,28064.85839373,53274.565882560004 2026-02-17,21:04:37.000,48,11148532,6965,0,1771362276,13124.602299400001,27142.211866290003,53274.62876664001 2026-02-17,21:04:38.000,48,11148614,7205,0,1771362277,13124.595563089992,30371.065862789997,53274.69165072 2026-02-17,21:04:39.000,48,11148671,8365,0,1771362278,13124.528199989996,34522.552288470004,53274.59383104 2026-02-17,21:04:40.000,48,11148684,7885,0,1771362279,13124.39347378999,29909.968171229993,53274.6147924 2026-02-17,21:04:41.000,48,11148710,6885,0,1771362280,13124.31937438,35906.57847266999,53274.67767648001 2026-02-17,21:04:42.000,48,11148667,8285,0,1771362281,13124.15096662999,29910.22898904,53274.69165072 2026-02-17,21:04:44.000,48,11148709,7565,0,1771362283,13123.948877329989,28065.563306730008,53274.62177952 2026-02-17,21:04:45.000,48,11148677,8245,0,1771362284,13123.793942199998,28065.746584110006,53274.67068936 2026-02-17,21:04:46.000,48,11148666,6845,0,1771362285,13123.760260649993,27143.38202187,53274.635753760005 2026-02-17,21:04:47.000,48,11148683,7445,0,1771362286,13123.699633859993,29911.18767072,53274.6147924 2026-02-17,21:04:48.000,48,11148684,7405,0,1771362287,13123.672688619998,29911.286358540005,53274.64274088 2026-02-17,21:04:49.000,48,11148650,7325,0,1771362288,13123.679424929993,27143.713330979997,53274.67767648001 2026-02-17,21:04:50.000,48,11148651,7285,0,1771362289,13123.733315409998,27143.755625759994,53274.649728 2026-02-17,21:04:51.000,48,11148677,7445,0,1771362290,13123.820887439993,32217.85333323,53274.57985680001 2026-02-17,21:04:52.000,48,11148704,7685,0,1771362291,13123.888250539989,29911.518979829998,53274.67767648001 2026-02-17,21:04:53.000,48,11148696,7845,0,1771362292,13123.921932089994,30833.92583685,53274.684663600005 2026-02-17,21:04:55.000,48,11148682,7565,0,1771362294,13124.103812459995,30833.665019039996,53274.72658632001 2026-02-17,21:04:56.000,48,11148681,7605,0,1771362295,13124.21832973,24375.738503009998,53274.67068936 2026-02-17,21:04:57.000,48,11148702,7885,0,1771362296,13124.346319619995,33139.745603760006,53274.7195992 2026-02-17,21:04:58.000,48,11148683,8205,0,1771362297,13124.4002101,28988.11114635,53274.76850904 2026-02-17,21:04:59.000,48,11148745,8285,0,1771362298,13124.487782129996,32216.943995459995,53274.78248328 2026-02-17,21:05:00.000,48,11148663,8165,0,1771362299,13124.528199989996,27604.03561824,53274.78248328 2026-02-17,21:05:01.000,48,11148689,7405,0,1771362300,13124.629244639997,31755.317619149995,53274.78248328 2026-02-17,21:05:02.000,48,11148670,7885,0,1771362301,13124.656189879992,31293.97320804,53274.803444640005 2026-02-17,21:05:03.000,48,11148664,6725,0,1771362302,13124.689871429997,25297.461594420005,53274.754534800006 2026-02-17,21:05:04.000,48,11148708,7045,0,1771362303,13124.689871429997,32216.464654619995,53274.83139312 2026-02-17,21:05:06.000,48,11148686,7765,0,1771362305,13124.696607739992,26681.163518639994,53274.852354480005 2026-02-17,21:05:07.000,48,11148648,7845,0,1771362306,13124.750498219997,35906.47978485,53274.83139312 2026-02-17,21:05:08.000,48,11148738,7925,0,1771362307,13124.770707149997,32216.26022985,53274.87331584001 2026-02-17,21:05:09.000,48,11148692,6645,0,1771362308,13124.817861319993,31754.929917,53274.82440600001 2026-02-17,21:05:10.000,48,11148688,6845,0,1771362309,13124.838070249993,28987.27934901,53274.84536736001 2026-02-17,21:05:11.000,48,11148707,7365,0,1771362310,13124.891960729998,28525.934937900005,53274.87331584001 2026-02-17,21:05:12.000,48,11148720,7925,0,1771362311,13124.905433350003,29909.714402550002,53274.852354480005 2026-02-17,21:05:13.000,48,11148686,7765,0,1771362312,13124.912169659998,31754.7889344,53274.87331584001 2026-02-17,21:05:14.000,48,11148646,6845,0,1771362313,13124.932378589998,35906.275360080006,53274.88729008 2026-02-17,21:05:15.000,48,11148678,7125,0,1771362314,13124.925642280003,32216.055805080003,53274.90825144 2026-02-17,21:05:17.000,48,11148696,7765,0,1771362316,13124.932378589998,30371.249140169995,53274.97812264 2026-02-17,21:05:18.000,48,11148721,8325,0,1771362317,13124.885224420002,31755.077948730002,53274.9292128 2026-02-17,21:05:19.000,48,11148701,8285,0,1771362318,13124.824597630002,31293.98025717,53274.9292128 2026-02-17,21:05:20.000,48,11148706,6725,0,1771362319,13124.710080359997,32216.647932000007,53274.999084 2026-02-17,21:05:21.000,48,11148735,8445,0,1771362320,13124.683135120002,32216.753668949998,53274.922225680006 2026-02-17,21:05:22.000,48,11148695,8205,0,1771362321,13124.548408919996,27604.106109540007,53274.922225680006 2026-02-17,21:05:23.000,48,11148746,6925,0,1771362322,13124.487782129996,24375.322604340006,53274.91523856001 2026-02-17,21:05:24.000,48,11148673,7245,0,1771362323,13124.38000117,34523.36998755,53274.91523856001 2026-02-17,21:05:25.000,48,11148746,6685,0,1771362324,13124.27895652,29449.448508329995,53274.88729008 2026-02-17,21:05:26.000,48,11148685,8205,0,1771362325,13124.245274969995,29449.490803110006,53274.88729008 2026-02-17,21:05:28.000,48,11148706,6765,0,1771362327,13124.15770294,30372.01749534,53274.93619992 2026-02-17,21:05:29.000,48,11148677,7765,0,1771362328,13124.09707615,32217.134321970007,53274.88729008 2026-02-17,21:05:30.000,48,11148674,7765,0,1771362329,13124.144230319995,26220.59451183,53274.82440600001 2026-02-17,21:05:31.000,48,11148671,8445,0,1771362330,13124.1981208,29910.750624659995,53274.83139312 2026-02-17,21:05:32.000,48,11148695,7445,0,1771362331,13124.245274969995,32217.2118624,53274.84536736001 2026-02-17,21:05:33.000,48,11148684,7045,0,1771362332,13124.326110689995,31755.966139109994,53274.76850904 2026-02-17,21:05:34.000,48,11148719,8445,0,1771362333,13124.42041903,28988.4283572,53274.74056056 2026-02-17,21:05:35.000,48,11148682,6685,0,1771362334,13124.514727369991,32217.303501090006,53274.803444640005 2026-02-17,21:05:36.000,48,11148627,7285,0,1771362335,13124.642717260002,23914.372944510003,53274.78248328 2026-02-17,21:05:37.000,48,11148708,7845,0,1771362336,13124.811125009997,36368.77582851,53274.803444640005 2026-02-17,21:05:39.000,48,11148660,7005,0,1771362338,13125.168149439989,27143.276284919993,53274.86632872001 2026-02-17,21:05:40.000,48,11148677,8445,0,1771362339,13125.30961194999,27143.276284919993,53274.922225680006 2026-02-17,21:05:41.000,48,11148539,7325,0,1771362340,13125.383711359995,33139.745603760006,53274.90825144 2026-02-17,21:05:42.000,48,11148552,7645,0,1771362341,13125.47128338999,28065.711338459994,53274.901264320004 2026-02-17,21:05:43.000,48,11148566,6965,0,1771362342,13125.51843756,31294.544187570005,53274.922225680006 2026-02-17,21:05:44.000,48,11148543,8085,0,1771362343,13125.59253696999,26220.538118790006,53274.922225680006 2026-02-17,21:05:45.000,48,11148526,7525,0,1771362344,13125.59927328,26220.524020530007,53274.922225680006 2026-02-17,21:05:46.000,48,11148565,7645,0,1771362345,13125.565591729996,28988.09704809,53275.00607112 2026-02-17,21:05:47.000,48,11148567,7484,0,1771362346,13125.484756009995,26220.495824009995,53274.99209688001 2026-02-17,21:05:48.000,48,11148671,7845,0,1771362347,13125.43760184,30372.01044621,53274.97812264 2026-02-17,21:05:50.000,48,11148708,7925,0,1771362349,13125.29613933,34062.42032772,53275.00607112 2026-02-17,21:05:51.000,48,11148695,7685,0,1771362350,13125.222039919994,24837.01242282,53275.00607112 2026-02-17,21:05:52.000,48,11148713,8485,0,1771362351,13125.094050029998,31294.995331889993,53274.93619992 2026-02-17,21:05:53.000,48,11148727,7285,0,1771362352,13125.033423239998,28988.57638893,53274.99209688001 2026-02-17,21:05:54.000,48,11148684,6605,0,1771362353,13125.013214309998,30372.48273792,53274.99209688001 2026-02-17,21:05:55.000,48,11148688,6805,0,1771362354,13124.999741689993,31756.248104309998,53274.9292128 2026-02-17,21:05:56.000,48,11148717,7525,0,1771362355,13124.945851209988,28988.660978490007,53274.97812264 2026-02-17,21:05:57.000,48,11148699,7365,0,1771362356,13124.932378589998,32217.54317151,53274.971135520005 2026-02-17,21:05:58.000,48,11148683,7165,0,1771362357,13124.932378589998,30372.348804449997,53274.922225680006 2026-02-17,21:05:59.000,48,11148722,7085,0,1771362358,13124.932378589998,26682.136298579993,53274.999084 2026-02-17,21:06:01.000,48,11148712,6805,0,1771362360,13124.932378589998,26220.75664182,53274.95017416 2026-02-17,21:06:02.000,48,11148693,7645,0,1771362361,13124.898697039993,30372.228969239994,53274.91523856001 2026-02-17,21:06:03.000,48,11148664,7845,0,1771362362,13124.844806560002,30833.432397750003,53274.88030296 2026-02-17,21:06:04.000,48,11148747,8125,0,1771362363,13124.777443459992,29910.877508999998,53274.81741888 2026-02-17,21:06:05.000,48,11148712,6324,0,1771362364,13124.743761910002,30372.045691859996,53274.922225680006 2026-02-17,21:06:06.000,48,11148696,6765,0,1771362365,13124.703344050002,31755.853353030005,53274.81043176 2026-02-17,21:06:07.000,48,11148678,7605,0,1771362366,13124.669662499997,34062.39918033,53274.86632872001 2026-02-17,21:06:08.000,48,11148700,7125,0,1771362367,13124.669662499997,32678.49283134,53274.87331584001 2026-02-17,21:06:09.000,48,11148688,7845,0,1771362368,13124.696607739992,31756.001384760006,53274.803444640005 2026-02-17,21:06:10.000,48,11148740,6965,0,1771362369,13124.716816669992,31755.944991719996,53274.83139312 2026-02-17,21:06:12.000,48,11148698,6925,0,1771362371,13124.844806560002,34523.503921020005,53274.83139312 2026-02-17,21:06:13.000,48,11148694,6885,0,1771362372,13124.932378589998,27143.085958409996,53274.91523856001 2026-02-17,21:06:14.000,48,11148670,6965,0,1771362373,13125.114258959999,28526.731489590005,53274.84536736001 2026-02-17,21:06:15.000,48,11148717,7325,0,1771362374,13125.22877622999,32216.817111120006,53274.86632872001 2026-02-17,21:06:16.000,48,11148676,6925,0,1771362375,13125.39044766999,28065.224948489995,53274.922225680006 2026-02-17,21:06:17.000,48,11148687,8005,0,1771362376,13125.57232803999,31755.296471759997,53274.999084 2026-02-17,21:06:18.000,48,11148676,6685,0,1771362377,13125.65990007,30832.51601085,53274.999084 2026-02-17,21:06:19.000,48,11148652,7125,0,1771362378,13125.70031793,29448.673104030007,53275.04799384 2026-02-17,21:06:20.000,48,11148750,7565,0,1771362379,13125.794626269992,32216.126296379996,53274.999084 2026-02-17,21:06:21.000,48,11148693,7285,0,1771362380,13125.774417339991,31754.711393970007,53275.020045360005 2026-02-17,21:06:23.000,48,11148718,6805,0,1771362382,13125.747472099996,28987.046727719993,53275.089916560006 2026-02-17,21:06:24.000,48,11148698,7965,0,1771362383,13125.680109,30370.89668367,53275.06196808001 2026-02-17,21:06:25.000,48,11148715,8645,0,1771362384,13125.61948221,33599.75068017001,53275.09690368 2026-02-17,21:06:26.000,48,11148709,7685,0,1771362385,13125.53191017999,31293.529112849996,53275.15280064 2026-02-17,21:06:27.000,48,11148679,8485,0,1771362386,13125.49149231999,28064.738558519995,53275.11786504 2026-02-17,21:06:28.000,48,11148724,8085,0,1771362387,13125.403920289995,32677.576444439997,53275.09690368 2026-02-17,21:06:29.000,48,11148677,7525,0,1771362388,13125.33655719,29910.22193991,53275.14581352 2026-02-17,21:06:30.000,48,11148727,8205,0,1771362389,13125.29613933,28065.3447837,53275.11087792001 2026-02-17,21:06:31.000,48,11148729,6925,0,1771362390,13125.20856729999,37752.139394490005,53275.16677488 2026-02-17,21:06:32.000,48,11148661,7965,0,1771362391,13125.147940509989,28988.202785040005,53275.15978776001 2026-02-17,21:06:34.000,48,11148687,7245,0,1771362393,13125.019950619993,34062.55426119,53275.11087792001 2026-02-17,21:06:35.000,48,11148698,7045,0,1771362394,13124.891960729998,32678.908730010007,53275.05498096 2026-02-17,21:06:36.000,48,11148731,7484,0,1771362395,13124.763970840002,26682.411214649997,53275.04799384 2026-02-17,21:06:37.000,48,11148685,7525,0,1771362396,13124.582090470001,32217.888578879996,53275.04799384 2026-02-17,21:06:38.000,48,11148704,7045,0,1771362397,13124.48104582,31756.69924863,53275.02703248 2026-02-17,21:06:39.000,48,11148676,7405,0,1771362398,13124.33284699999,28989.0627789,53275.04100672001 2026-02-17,21:06:40.000,48,11148738,6885,0,1771362399,13124.204857109995,33140.64084327,53275.00607112 2026-02-17,21:06:41.000,48,11148689,8205,0,1771362400,13124.17117555999,33140.59149936,53274.98510976 2026-02-17,21:06:42.000,48,11148708,7725,0,1771362401,13124.07686722,28066.529037540007,53274.83139312 2026-02-17,21:06:43.000,48,11148683,8245,0,1771362402,13124.11728508,28527.73951518,53274.82440600001 2026-02-17,21:06:45.000,48,11148698,6725,0,1771362404,13124.265483899995,28527.492795629994,53274.78248328 2026-02-17,21:06:46.000,48,11148718,7845,0,1771362405,13124.4002101,30372.384050099994,53274.81043176 2026-02-17,21:06:47.000,48,11148690,7005,0,1771362406,13124.615772019992,33139.745603760006,53274.7894704 2026-02-17,21:06:48.000,48,11148736,7125,0,1771362407,13124.770707149997,26681.649908609994,53274.77549616001 2026-02-17,21:06:49.000,48,11148680,8085,0,1771362408,13125.019950619993,34523.010481920006,53274.81741888 2026-02-17,21:06:50.000,48,11148719,7725,0,1771362409,13125.201830989994,29448.644907509995,53274.83838024 2026-02-17,21:06:51.000,48,11148678,7925,0,1771362410,13125.39718398,36367.3166586,53274.87331584001 2026-02-17,21:06:52.000,48,11148717,8605,0,1771362411,13125.585800659996,29448.11622276,53274.8593416 2026-02-17,21:06:53.000,48,11148723,7645,0,1771362412,13125.65990007,27141.478756769997,53274.90825144 2026-02-17,21:06:54.000,48,11148679,8365,0,1771362413,13125.70031793,30831.35995353,53274.88030296 2026-02-17,21:06:56.000,48,11148702,6885,0,1771362415,13125.55211910999,24373.651960529998,53274.971135520005 2026-02-17,21:06:57.000,48,11148684,7205,0,1771362416,13125.39044766999,34982.64900357,53274.98510976 2026-02-17,21:06:58.000,48,11148697,7645,0,1771362417,13125.25572147,27141.154496789997,53275.04100672001 2026-02-17,21:06:59.000,48,11148713,7525,0,1771362418,13125.053632169998,30831.55028004,53275.02703248 2026-02-17,21:07:00.000,48,11148664,6885,0,1771362419,13124.905433350003,30370.501932390005,53274.999084 2026-02-17,21:07:01.000,48,11148691,8685,0,1771362420,13124.730289289997,28987.032629459994,53274.999084 2026-02-17,21:07:02.000,48,11148677,7725,0,1771362421,13124.582090470001,30371.115206700008,53274.971135520005 2026-02-17,21:07:03.000,48,11148651,7645,0,1771362422,13124.433891649991,28065.119211540004,53274.93619992 2026-02-17,21:07:04.000,48,11148633,7484,0,1771362423,13124.305901759995,24836.504885460003,53274.89427720001 2026-02-17,21:07:05.000,48,11148619,7484,0,1771362424,13124.305901759995,34523.52506841,53274.901264320004 2026-02-17,21:07:07.000,48,11148617,8325,0,1771362426,13124.33958331,26221.031557890004,53274.86632872001 2026-02-17,21:07:08.000,48,11148635,7484,0,1771362427,13124.42041903,31295.178609270006,53274.88030296 2026-02-17,21:07:09.000,48,11148623,8285,0,1771362428,13124.541672610001,28988.851305000004,53274.87331584001 2026-02-17,21:07:10.000,48,11148637,7525,0,1771362429,13124.635980949992,28527.59853258,53274.89427720001 2026-02-17,21:07:11.000,48,11148656,8005,0,1771362430,13124.770707149997,26221.158442230007,53274.90825144 2026-02-17,21:07:12.000,48,11148620,7965,0,1771362431,13124.912169659998,29449.970143950006,53274.922225680006 2026-02-17,21:07:13.000,48,11148635,7565,0,1771362432,13125.006477999988,29449.751620919997,53274.86632872001 2026-02-17,21:07:14.000,48,11148650,7605,0,1771362433,13125.120995269994,33600.998376179996,53274.86632872001 2026-02-17,21:07:15.000,48,11148668,7205,0,1771362434,13125.20856729999,26681.692203390005,53274.852354480005 2026-02-17,21:07:16.000,48,11148640,8005,0,1771362435,13125.24898515999,30832.868467349996,53274.89427720001 2026-02-17,21:07:18.000,48,11148601,8165,0,1771362437,13125.33655719,26680.804013009998,53274.94318704001 2026-02-17,21:07:19.000,48,11148635,8405,0,1771362438,13125.37023873999,29909.368995180004,53275.04799384 2026-02-17,21:07:20.000,48,11148660,6845,0,1771362439,13125.43760184,23451.386086109997,53275.089916560006 2026-02-17,21:07:21.000,48,11148678,6685,0,1771362440,13125.484756009995,26679.936970020004,53275.15978776001 2026-02-17,21:07:22.000,48,11148631,8285,0,1771362441,13125.585800659996,26679.711397859995,53275.09690368 2026-02-17,21:07:23.000,48,11148644,6765,0,1771362442,13125.740735790001,29908.248183510004,53275.20171048001 2026-02-17,21:07:24.000,48,11148636,6725,0,1771362443,13125.821571510001,28985.52411564,53275.15978776001 2026-02-17,21:07:25.000,48,11148643,7805,0,1771362444,13125.956297709992,33136.73562525,53275.187736240005 2026-02-17,21:07:26.000,48,11148656,7045,0,1771362445,13126.097760219993,27140.294502930003,53275.22267184 2026-02-17,21:07:27.000,48,11148684,7965,0,1771362446,13126.232486419998,27601.61776665,53275.236646080004 2026-02-17,21:07:29.000,48,11148643,8085,0,1771362448,13126.360476309994,24834.3055569,53275.3135044 2026-02-17,21:07:30.000,48,11148645,7525,0,1771362449,13126.387421549989,24373.271307510004,53275.43228544 2026-02-17,21:07:31.000,48,11148618,7085,0,1771362450,13126.414366789999,33598.74265458,53275.4532468 2026-02-17,21:07:32.000,48,11148633,8165,0,1771362451,13126.387421549989,28063.991350740005,53275.54407936001 2026-02-17,21:07:33.000,48,11148592,6685,0,1771362452,13126.333531069999,32215.879576830004,53275.51613088001 2026-02-17,21:07:34.000,48,11148650,7725,0,1771362453,13126.266167969989,31755.12024351,53275.5580536 2026-02-17,21:07:35.000,48,11148659,7085,0,1771362454,13126.158387009993,27604.211846489998,53275.65587328 2026-02-17,21:07:36.000,48,11148591,8005,0,1771362455,13126.030397119997,30833.552232960006,53275.641899040005 2026-02-17,21:07:37.000,48,11148639,8005,0,1771362456,13125.989979259997,25760.053701540004,53275.6279248 2026-02-17,21:07:38.000,48,11148629,7285,0,1771362457,13125.942825090002,32218.31857581,53275.697796 2026-02-17,21:07:40.000,48,11148603,8205,0,1771362459,13125.835044129992,32680.248064710002,53275.66286040001 2026-02-17,21:07:41.000,48,11148622,6805,0,1771362460,13125.787889959996,34525.583414370005,53275.68382176001 2026-02-17,21:07:42.000,48,11148642,6925,0,1771362461,13125.747472099996,32219.354797919994,53275.71875736 2026-02-17,21:07:43.000,48,11148611,7605,0,1771362462,13125.707054239996,30374.22387303,53275.75369296001 2026-02-17,21:07:44.000,48,11148628,6885,0,1771362463,13125.693581619991,26222.645808660003,53275.697796 2026-02-17,21:07:45.000,48,11148622,8365,0,1771362464,13125.632954829991,27145.102009590002,53275.66286040001 2026-02-17,21:07:46.000,48,11148640,6685,0,1771362465,13125.53191017999,29912.667988019995,53275.73273160001 2026-02-17,21:07:47.000,48,11148608,7165,0,1771362466,13125.47128338999,31296.36286311,53275.74670584 2026-02-17,21:07:48.000,48,11148596,7165,0,1771362467,13125.32982087999,34063.76671154999,53275.67683464 2026-02-17,21:07:49.000,48,11148669,7325,0,1771362468,13125.168149439989,27605.593475970003,53275.59997632 2026-02-17,21:07:51.000,48,11148623,8125,0,1771362470,13124.905433350003,29450.153421330004,53275.55106648 2026-02-17,21:07:52.000,48,11148638,7125,0,1771362471,13124.831333939997,32678.725452629995,53275.51613088001 2026-02-17,21:07:53.000,48,11148615,7685,0,1771362472,13124.750498219997,31755.937942589997,53275.50914376 2026-02-17,21:07:54.000,48,11148604,7365,0,1771362473,13124.703344050002,28988.160490259994,53275.43228544 2026-02-17,21:07:55.000,48,11148571,7405,0,1771362474,13124.737025599992,24375.22391652,53275.4532468 2026-02-17,21:07:56.000,48,11148587,7285,0,1771362475,13124.804388700002,29910.292431210008,53275.39036272 2026-02-17,21:07:57.000,48,11148665,8325,0,1771362476,13124.932378589998,28064.9923272,53275.43228544 2026-02-17,21:07:58.000,48,11148633,7245,0,1771362477,13125.107522649989,28526.13936267,53275.41831120001 2026-02-17,21:07:59.000,48,11148621,7285,0,1771362478,13125.282666709994,32215.985313779995,53275.51613088001 2026-02-17,21:08:00.000,48,11148649,7565,0,1771362479,13125.51843756,28525.864446599997,53275.49516952001 2026-02-17,21:08:02.000,48,11148656,7125,0,1771362481,13125.929352469997,29909.453584739997,53275.62093768 2026-02-17,21:08:03.000,48,11148604,6725,0,1771362482,13126.091023909998,29448.11622276,53275.62093768 2026-02-17,21:08:04.000,48,11148612,7885,0,1771362483,13126.219013799993,30370.649964120006,53275.592989200006 2026-02-17,21:08:05.000,48,11148626,8125,0,1771362484,13126.333531069999,30831.966178710005,53275.64888616 2026-02-17,21:08:06.000,48,11148632,8165,0,1771362485,13126.373948929999,30832.03667001,53275.71875736 2026-02-17,21:08:07.000,48,11148626,7165,0,1771362486,13126.373948929999,27142.000392390008,53275.73273160001 2026-02-17,21:08:08.000,48,11148673,8445,0,1771362487,13126.313322139998,34061.20787735999,53275.78164144001 2026-02-17,21:08:09.000,48,11148593,8365,0,1771362488,13126.219013799993,31293.853372829995,53275.78862856 2026-02-17,21:08:10.000,48,11148685,7484,0,1771362489,13126.084287600002,33139.16052597,53275.75369296001 2026-02-17,21:08:11.000,48,11148645,8485,0,1771362490,13125.949561399997,33600.78690228,53275.8375384 2026-02-17,21:08:13.000,48,11148654,6845,0,1771362492,13125.794626269992,28527.42230433,53275.858499760005 2026-02-17,21:08:14.000,48,11148653,7205,0,1771362493,13125.693581619991,28527.7677117,53275.87946112001 2026-02-17,21:08:15.000,48,11148650,8165,0,1771362494,13125.65990007,32218.290379290003,53275.83055128001 2026-02-17,21:08:16.000,48,11148619,8485,0,1771362495,13125.63969114,29912.13225414,53275.81657704 2026-02-17,21:08:17.000,48,11148609,7405,0,1771362496,13125.63969114,30373.631746109997,53275.90042248001 2026-02-17,21:08:18.000,48,11148700,6805,0,1771362497,13125.65990007,26222.272204769994,53275.858499760005 2026-02-17,21:08:19.000,48,11148618,7005,0,1771362498,13125.673372689991,30835.251073289997,53275.79561568 2026-02-17,21:08:20.000,48,11148574,7845,0,1771362499,13125.680109,31296.68712309,53275.82356416 2026-02-17,21:08:21.000,48,11148657,8205,0,1771362500,13125.707054239996,32219.347748789995,53275.88644824 2026-02-17,21:08:22.000,48,11148629,7405,0,1771362501,13125.666636379996,32219.27020836,53275.760680080006 2026-02-17,21:08:24.000,48,11148690,7925,0,1771362503,13125.565591729996,28990.16949231,53275.75369296001 2026-02-17,21:08:25.000,48,11148664,7005,0,1771362504,13125.55211910999,32219.12922576,53275.82356416 2026-02-17,21:08:26.000,48,11148734,8125,0,1771362505,13125.51843756,28990.01441145,53275.82356416 2026-02-17,21:08:27.000,48,11148693,7365,0,1771362506,13125.4780197,28528.55016513,53275.78164144001 2026-02-17,21:08:28.000,48,11148734,7685,0,1771362507,13125.45107445999,32218.544147969995,53275.760680080006 2026-02-17,21:08:29.000,48,11148731,8205,0,1771362508,13125.43760184,27605.501837279997,53275.760680080006 2026-02-17,21:08:30.000,48,11148690,7125,0,1771362509,13125.43760184,29450.386042619997,53275.71875736 2026-02-17,21:08:31.000,48,11148701,7525,0,1771362510,13125.45781077,32678.965123050002,53275.71875736 2026-02-17,21:08:32.000,48,11148681,8205,0,1771362511,13125.55211910999,31756.290399089994,53275.72574448 2026-02-17,21:08:33.000,48,11148723,7245,0,1771362512,13125.673372689991,30833.44649601,53275.739718720004 2026-02-17,21:08:35.000,48,11148659,7525,0,1771362514,13125.915879849992,29910.54619989,53275.690808880005 2026-02-17,21:08:36.000,48,11148685,8285,0,1771362515,13125.909143539997,29449.138346609994,53275.697796 2026-02-17,21:08:37.000,48,11148654,6685,0,1771362516,13125.969770329997,28526.548212210007,53275.66984752 2026-02-17,21:08:38.000,48,11148658,6765,0,1771362517,13126.003451880002,31294.149436289998,53275.78862856 2026-02-17,21:08:39.000,48,11148739,8165,0,1771362518,13125.963034020002,25758.911742480006,53275.82356416 2026-02-17,21:08:40.000,48,11148716,7765,0,1771362519,13125.868725679997,27142.796944079993,53275.78164144001 2026-02-17,21:08:41.000,48,11148672,7885,0,1771362520,13125.733999479991,34523.24310321,53275.78862856 2026-02-17,21:08:42.000,48,11148668,7005,0,1771362521,13125.565591729996,31755.804009119995,53275.690808880005 2026-02-17,21:08:43.000,48,11148716,7085,0,1771362522,13125.363502429995,30372.186674459997,53275.80260280001 2026-02-17,21:08:44.000,48,11148660,7165,0,1771362523,13125.174885749999,26221.059754410002,53275.760680080006 2026-02-17,21:08:46.000,48,11148689,8325,0,1771362525,13124.757234529992,30834.384030300003,53275.71177024001 2026-02-17,21:08:47.000,48,11148720,6885,0,1771362526,13124.629244639997,29912.202745439994,53275.62093768 2026-02-17,21:08:48.000,48,11148693,7405,0,1771362527,13124.487782129996,28067.367884010004,53275.641899040005 2026-02-17,21:08:49.000,48,11148711,8405,0,1771362528,13124.433891649991,28990.141295790003,53275.55106648 2026-02-17,21:08:50.000,48,11148714,7125,0,1771362529,13124.41368271999,28529.071800749996,53275.61395056001 2026-02-17,21:08:51.000,48,11148727,7245,0,1771362530,13124.427155339996,27606.707238510004,53275.61395056001 2026-02-17,21:08:52.000,48,11148676,6965,0,1771362531,13124.507991059996,29451.97209687,53275.50914376 2026-02-17,21:08:53.000,48,11148698,7285,0,1771362532,13124.642717260002,28068.171484830003,53275.4532468 2026-02-17,21:08:54.000,48,11148731,8245,0,1771362533,13124.790916079997,31758.376941569994,53275.53709224001 2026-02-17,21:08:55.000,48,11148727,7005,0,1771362534,13124.986269069988,28529.248028999995,53275.48119528 2026-02-17,21:08:57.000,48,11148649,7285,0,1771362536,13125.363502429995,29451.4857069,53275.50914376 2026-02-17,21:08:58.000,48,11148649,7365,0,1771362537,13125.55885542,26683.539075449997,53275.51613088001 2026-02-17,21:08:59.000,48,11148664,6885,0,1771362538,13125.720526860001,24376.809970770002,53275.58600208001 2026-02-17,21:09:00.000,48,11148673,7484,0,1771362539,13125.861989370002,29450.555221739996,53275.53709224001 2026-02-17,21:09:01.000,48,11148706,7005,0,1771362540,13126.003451880002,34062.87852117,53275.56504072001 2026-02-17,21:09:02.000,48,11148732,6885,0,1771362541,13126.158387009993,27143.452513170007,53275.523118000005 2026-02-17,21:09:03.000,48,11148748,6685,0,1771362542,13126.245959039989,32217.127272840007,53275.56504072001 2026-02-17,21:09:04.000,48,11148673,7445,0,1771362543,13126.367212619989,29910.468659460006,53275.641899040005 2026-02-17,21:09:05.000,48,11148724,7885,0,1771362544,13126.49520251,29910.165546870005,53275.64888616 2026-02-17,21:09:06.000,48,11148705,8365,0,1771362545,13126.582774539995,28526.181657449997,53275.63491192001 2026-02-17,21:09:08.000,48,11148709,7165,0,1771362547,13126.79160014999,30370.946027579994,53275.79561568 2026-02-17,21:09:09.000,48,11148682,7525,0,1771362548,13126.872435869991,32215.92892074,53275.80260280001 2026-02-17,21:09:10.000,48,11148709,7245,0,1771362549,13126.939798970001,29448.25720536,53275.858499760005 2026-02-17,21:09:11.000,48,11148672,7125,0,1771362550,13126.973480519991,26219.382061469994,53275.87946112001 2026-02-17,21:09:12.000,48,11148731,7365,0,1771362551,13126.960007900001,28987.018531199996,53275.88644824 2026-02-17,21:09:13.000,48,11148686,6845,0,1771362552,13126.966744209996,34522.326716309995,53275.907409600004 2026-02-17,21:09:14.000,48,11148773,8485,0,1771362553,13126.87917218,32677.39316706,53275.907409600004 2026-02-17,21:09:15.000,48,11148741,7484,0,1771362554,13126.83201800999,26681.156469509995,53275.928370960006 2026-02-17,21:09:16.000,48,11148740,6965,0,1771362555,13126.73097335999,30371.587498409994,53275.94933232001 2026-02-17,21:09:17.000,48,11148678,7045,0,1771362556,13126.60971977999,28988.10409722,53275.96330656 2026-02-17,21:09:19.000,48,11148708,6925,0,1771362558,13126.400894169994,29911.434390270006,53275.89343536 2026-02-17,21:09:20.000,48,11148728,7045,0,1771362559,13126.333531069999,29450.618663910005,53275.907409600004 2026-02-17,21:09:21.000,48,11148708,7205,0,1771362560,13126.279640589994,34986.392091600006,53275.89343536 2026-02-17,21:09:22.000,48,11148733,8365,0,1771362561,13126.286376899989,36370.735486649995,53275.928370960006 2026-02-17,21:09:23.000,48,11148694,7245,0,1771362562,13126.353739999999,32219.573320950003,53275.90042248001 2026-02-17,21:09:24.000,48,11148711,7484,0,1771362563,13126.434575719999,32681.24904117,53275.84452552 2026-02-17,21:09:25.000,48,11148700,7085,0,1771362564,13126.5558293,28991.219812680007,53275.83055128001 2026-02-17,21:09:26.000,48,11148735,7484,0,1771362565,13126.77139121999,29913.922733159998,53275.8375384 2026-02-17,21:09:27.000,48,11148693,8485,0,1771362566,13126.939798970001,29914.0496175,53275.98426792 2026-02-17,21:09:28.000,48,11148718,6845,0,1771362567,13127.141888270002,29452.74750117,53275.81657704 2026-02-17,21:09:30.000,48,11148704,6565,0,1771362569,13127.505649009989,25300.852225950002,53275.9423452 2026-02-17,21:09:31.000,48,11148754,7085,0,1771362570,13127.68752937999,31297.34269218,53275.95631944 2026-02-17,21:09:32.000,48,11148733,8445,0,1771362571,13127.85593713,25300.288295549995,53275.99125504 2026-02-17,21:09:33.000,48,11148668,6925,0,1771362572,13128.024344879996,30374.005350000007,53276.00522928 2026-02-17,21:09:34.000,48,11148754,7205,0,1771362573,13128.091707979991,28989.817035810003,53276.10304896 2026-02-17,21:09:35.000,48,11148738,7085,0,1771362574,13128.199488940001,26683.03153809,53276.12401032 2026-02-17,21:09:36.000,48,11148733,7325,0,1771362575,13128.314006209992,29911.702257209996,53276.1519588 2026-02-17,21:09:37.000,48,11148715,7245,0,1771362576,13128.361160380002,30833.92583685,53276.27772696 2026-02-17,21:09:38.000,48,11148726,6965,0,1771362577,13128.435259789992,26220.827133119994,53276.25676560001 2026-02-17,21:09:39.000,48,11148720,8085,0,1771362578,13128.482413960002,30833.354857319995,53276.23580424001 2026-02-17,21:09:41.000,48,11148712,7205,0,1771362580,13128.556513369993,28987.793935499998,53276.35458528001 2026-02-17,21:09:42.000,48,11148703,7245,0,1771362581,13128.569985989998,32216.5774407,53276.36855952 2026-02-17,21:09:43.000,48,11148711,7525,0,1771362582,13128.543040750003,28526.371983959994,53276.361572400005 2026-02-17,21:09:44.000,48,11148732,7205,0,1771362583,13128.529568129998,35906.64896397,53276.38253376001 2026-02-17,21:09:45.000,48,11148748,7405,0,1771362584,13128.516095509993,26681.297452109997,53276.42445648001 2026-02-17,21:09:46.000,48,11148715,7605,0,1771362585,13128.475677649993,26681.487778619994,53276.45240496001 2026-02-17,21:09:47.000,48,11148709,7845,0,1771362586,13128.441996100002,31294.367959320007,53276.51528904 2026-02-17,21:09:48.000,48,11148767,8245,0,1771362587,13128.401578240002,29449.497852240005,53276.54323752001 2026-02-17,21:09:49.000,48,11148752,7645,0,1771362588,13128.347687759997,29911.039638989998,53276.49432768 2026-02-17,21:09:50.000,48,11148727,7325,0,1771362589,13128.354424069992,30372.546180089994,53276.54323752001 2026-02-17,21:09:52.000,48,11148721,8245,0,1771362591,13128.300533590002,31756.988262960003,53276.50830192 2026-02-17,21:09:53.000,48,11148677,7525,0,1771362592,13128.300533590002,32679.705281700008,53276.50131480001 2026-02-17,21:09:54.000,48,11148681,8605,0,1771362593,13128.340951450002,31757.49580032,53276.49432768 2026-02-17,21:09:55.000,48,11148636,6885,0,1771362594,13128.361160380002,29451.182594309998,53276.47336632001 2026-02-17,21:09:56.000,48,11148726,8165,0,1771362595,13128.408314549997,30835.06074678,53276.47336632001 2026-02-17,21:09:57.000,48,11148660,6885,0,1771362596,13128.448732409997,27606.009374639994,53276.4663792 2026-02-17,21:09:58.000,48,11148509,8325,0,1771362597,13128.549777059998,23915.747524859995,53276.48734056 2026-02-17,21:09:59.000,48,11148531,7205,0,1771362598,13128.617140159993,29912.188647179995,53276.45240496001 2026-02-17,21:10:00.000,48,11148645,7325,0,1771362599,13128.758602669994,28989.408186269997,53276.54323752001 2026-02-17,21:10:01.000,48,11148666,7765,0,1771362600,13128.90680148999,26221.41221091,53276.54323752001 2026-02-17,21:10:03.000,48,11148641,7245,0,1771362602,13129.182990199995,27604.557253859995,53276.52227616001 2026-02-17,21:10:04.000,48,11148723,8125,0,1771362603,13129.331189019991,31294.346811929994,53276.50131480001 2026-02-17,21:10:05.000,48,11148702,7645,0,1771362604,13129.540014630002,29910.23603817,53276.65503144 2026-02-17,21:10:06.000,48,11148718,6965,0,1771362605,13129.748840239998,28526.075920500007,53276.66900568001 2026-02-17,21:10:07.000,48,11148686,6925,0,1771362606,13129.930720609998,36828.534185369994,53276.71092840001 2026-02-17,21:10:08.000,48,11148705,8405,0,1771362607,13130.159755149994,25296.650944470006,53276.7807996 2026-02-17,21:10:09.000,48,11148656,6885,0,1771362608,13130.30795396999,25296.495863610005,53276.79477384 2026-02-17,21:10:10.000,48,11148705,8405,0,1771362609,13130.402262309995,32676.497927549994,53276.80874808001 2026-02-17,21:10:11.000,48,11148687,8125,0,1771362610,13130.510043269991,28525.081993169995,53276.95547760001 2026-02-17,21:10:12.000,48,11148727,8285,0,1771362611,13130.51677958,25757.53716213,53276.94849048 2026-02-17,21:10:14.000,48,11148677,7525,0,1771362613,13130.49657065,30370.424391959998,53277.08823288 2026-02-17,21:10:15.000,48,11148670,6925,0,1771362614,13130.361844449995,28064.38610202,53277.04631016001 2026-02-17,21:10:16.000,48,11148700,7805,0,1771362615,13130.260799799995,26680.95204474,53277.07425864001 2026-02-17,21:10:17.000,48,11148663,8165,0,1771362616,13130.051974189999,28065.16855545,53277.06727152 2026-02-17,21:10:18.000,48,11148613,7525,0,1771362617,13129.856621199993,30372.01749534,53277.12316848001 2026-02-17,21:10:19.000,48,11148692,6925,0,1771362618,13129.620850350002,25759.905669810003,53277.05329728001 2026-02-17,21:10:20.000,48,11148710,7245,0,1771362619,13129.418761050001,29450.639811300003,53277.05329728001 2026-02-17,21:10:21.000,48,11148704,6965,0,1771362620,13129.182990199995,31296.278273549993,53277.12316848001 2026-02-17,21:10:22.000,48,11148658,6605,0,1771362621,13128.97416459,28990.430310120006,53277.01836168 2026-02-17,21:10:23.000,48,11148642,7725,0,1771362622,13128.819229459994,32219.841187889993,53277.032335920005 2026-02-17,21:10:25.000,48,11148690,6805,0,1771362624,13128.516095509993,33604.38900770999,53276.99740032 2026-02-17,21:10:26.000,48,11148666,7165,0,1771362625,13128.495886579993,29452.944876809997,53276.89259352 2026-02-17,21:10:27.000,48,11148718,7125,0,1771362626,13128.448732409997,27146.511835590005,53276.84368368 2026-02-17,21:10:28.000,48,11148678,7005,0,1771362627,13128.482413960002,32220.588395669998,53276.80874808001 2026-02-17,21:10:29.000,48,11148681,7285,0,1771362628,13128.576722299993,31297.78678737,53276.77381248 2026-02-17,21:10:30.000,48,11148681,8205,0,1771362629,13128.630612779998,29452.366848150006,53276.71791552001 2026-02-17,21:10:31.000,48,11148669,7645,0,1771362630,13128.758602669994,24839.10601443,53276.71791552001 2026-02-17,21:10:32.000,48,11148706,7005,0,1771362631,13128.900065179994,32219.27020836,53276.71791552001 2026-02-17,21:10:33.000,48,11148696,8005,0,1771362632,13129.09541817,30373.504861769994,53276.7807996 2026-02-17,21:10:34.000,48,11148728,7045,0,1771362633,13129.25708961,26682.763671149994,53276.7807996 2026-02-17,21:10:36.000,48,11148713,8245,0,1771362635,13129.661268210002,25759.003381169998,53276.80176096 2026-02-17,21:10:37.000,48,11148721,8445,0,1771362636,13129.782521790003,29909.88358167,53276.80874808001 2026-02-17,21:10:38.000,48,11148657,7565,0,1771362637,13129.937456919994,27602.971199609994,53276.78778672001 2026-02-17,21:10:39.000,48,11148667,8285,0,1771362638,13130.08565573999,35905.21094145,53276.7807996 2026-02-17,21:10:40.000,48,11148681,7325,0,1771362639,13130.16649145999,28063.286437739996,53276.83669656001 2026-02-17,21:10:41.000,48,11148713,7405,0,1771362640,13130.24732717999,25756.670119140006,53276.87861928001 2026-02-17,21:10:42.000,48,11148733,7484,0,1771362641,13130.260799799995,27601.413341880005,53276.87861928001 2026-02-17,21:10:43.000,48,11148709,7484,0,1771362642,13130.27427242,28523.693314560005,53276.96945184 2026-02-17,21:10:44.000,48,11148777,7525,0,1771362643,13130.26753610999,28523.7497076,53276.934516240006 2026-02-17,21:10:45.000,48,11148716,7805,0,1771362644,13130.26753610999,26217.521091150003,53277.01836168 2026-02-17,21:10:47.000,48,11148720,7045,0,1771362646,13130.1934367,26217.824203740005,53277.04631016001 2026-02-17,21:10:48.000,48,11148752,8045,0,1771362647,13130.16649145999,26218.176660240002,53277.14412984001 2026-02-17,21:10:49.000,48,11148684,6965,0,1771362648,13130.051974189999,27602.238090090003,53277.11618136 2026-02-17,21:10:50.000,48,11148774,7845,0,1771362649,13129.944193229989,25296.298487969994,53277.081245760004 2026-02-17,21:10:51.000,48,11148755,7445,0,1771362650,13129.863357509988,30831.881589149998,53277.06727152 2026-02-17,21:10:52.000,48,11148745,7325,0,1771362651,13129.762312860003,29448.489826649995,53277.05329728001 2026-02-17,21:10:53.000,48,11148720,7845,0,1771362652,13129.641059280002,26219.96713926,53277.0602844 2026-02-17,21:10:54.000,48,11148660,7045,0,1771362653,13129.519805700002,31755.59958435,53277.05329728001 2026-02-17,21:10:55.000,48,11148715,7605,0,1771362654,13129.391815809991,29449.56834354,53277.032335920005 2026-02-17,21:10:56.000,48,11148717,7484,0,1771362655,13129.25708961,36830.176632660005,53277.07425864001 2026-02-17,21:10:58.000,48,11148720,6805,0,1771362657,13129.021318759995,32217.803989320004,53276.934516240006 2026-02-17,21:10:59.000,48,11148694,7285,0,1771362658,13128.980900899995,34063.03360203,53276.95547760001 2026-02-17,21:11:00.000,48,11148765,7484,0,1771362659,13128.92701041999,29450.266207409994,53276.94150336 2026-02-17,21:11:01.000,48,11148740,6805,0,1771362660,13128.92701041999,30834.066819450003,53276.87163216 2026-02-17,21:11:02.000,48,11148698,7885,0,1771362661,13128.93374673,29450.19571611,53276.88560640001 2026-02-17,21:11:03.000,48,11148702,7045,0,1771362662,13129.00784613999,29450.111126550008,53276.85765792001 2026-02-17,21:11:04.000,48,11148730,7165,0,1771362663,13129.021318759995,30372.384050099994,53276.82970944 2026-02-17,21:11:05.000,48,11148734,6885,0,1771362664,13129.081945549995,33139.921832010004,53276.864645040005 2026-02-17,21:11:06.000,48,11148718,7845,0,1771362665,13129.162781269995,28988.174588520007,53276.70394128 2026-02-17,21:11:07.000,48,11148702,6925,0,1771362666,13129.19646282,30371.735530139995,53276.80176096 2026-02-17,21:11:09.000,48,11148729,8165,0,1771362668,13129.27056222999,30371.19979626,53276.80176096 2026-02-17,21:11:10.000,48,11148735,7325,0,1771362669,13129.263825919996,33599.81412234,53276.78778672001 2026-02-17,21:11:11.000,48,11148716,6965,0,1771362670,13129.21667175,27141.77482023,53276.80176096 2026-02-17,21:11:12.000,48,11148687,7405,0,1771362671,13129.13583603,30831.670115250003,53276.73887688001 2026-02-17,21:11:13.000,48,11148694,7005,0,1771362672,13129.12909971999,30831.486837870005,53276.75285112 2026-02-17,21:11:14.000,48,11148745,7165,0,1771362673,13129.05500031,31292.570431169996,53276.77381248 2026-02-17,21:11:15.000,48,11148775,7245,0,1771362674,13129.07520924,31292.330760750003,53276.75285112 2026-02-17,21:11:16.000,48,11148755,8165,0,1771362675,13129.04826399999,27602.083009230002,53276.65503144 2026-02-17,21:11:17.000,48,11148729,7565,0,1771362676,13129.01458245,26218.317642840004,53276.66201856 2026-02-17,21:11:18.000,48,11148741,7605,0,1771362677,13128.98763720999,29447.044754999995,53276.68996704001 2026-02-17,21:11:20.000,48,11148684,6765,0,1771362679,13129.142572339995,28524.53216103,53276.68297992 2026-02-17,21:11:21.000,48,11148721,7725,0,1771362680,13129.20993543999,30369.61374201,53276.73188976 2026-02-17,21:11:22.000,48,11148756,7085,0,1771362681,13129.27729854,28524.644947110006,53276.77381248 2026-02-17,21:11:23.000,48,11148792,7245,0,1771362682,13129.378343190001,27602.223991830004,53276.7807996 2026-02-17,21:11:24.000,48,11148758,8005,0,1771362683,13129.486124149997,34059.97427961,53276.8506708 2026-02-17,21:11:25.000,48,11148744,8045,0,1771362684,13129.513069389992,26218.620755430005,53276.89958064 2026-02-17,21:11:26.000,48,11148762,6885,0,1771362685,13129.600641420002,33137.680208670005,53276.89259352 2026-02-17,21:11:27.000,48,11148720,7925,0,1771362686,13129.600641420002,30831.430444829995,53276.96945184 2026-02-17,21:11:28.000,48,11148765,7445,0,1771362687,13129.560223560002,27602.703332670004,53276.95547760001 2026-02-17,21:11:29.000,48,11148753,8525,0,1771362688,13129.479387840001,23912.81508678,53276.94150336 2026-02-17,21:11:31.000,48,11148738,7645,0,1771362690,13129.27729854,30832.205849129998,53277.01836168 2026-02-17,21:11:32.000,48,11148735,7205,0,1771362691,13129.13583603,27142.25416107,53276.920542 2026-02-17,21:11:33.000,48,11148716,6965,0,1771362692,13129.02805506999,31293.874520219993,53276.94849048 2026-02-17,21:11:34.000,48,11148729,8245,0,1771362693,13128.90680148999,33139.287410310004,53276.94849048 2026-02-17,21:11:35.000,48,11148744,7325,0,1771362694,13128.84617469999,27604.19774823,53276.920542 2026-02-17,21:11:36.000,48,11148792,8325,0,1771362695,13128.778811599994,34062.17360817001,53276.934516240006 2026-02-17,21:11:37.000,48,11148741,7365,0,1771362696,13128.778811599994,27604.430369520007,53276.96945184 2026-02-17,21:11:38.000,48,11148758,7325,0,1771362697,13128.792284219999,29910.912754649995,53276.88560640001 2026-02-17,21:11:39.000,48,11148706,7045,0,1771362698,13128.792284219999,28988.4283572,53276.87861928001 2026-02-17,21:11:40.000,48,11148762,7805,0,1771362699,13128.859647319994,28065.873468449994,53276.815735200005 2026-02-17,21:11:42.000,48,11148562,6845,0,1771362701,13129.06847292999,28988.41425894,53276.83669656001 2026-02-17,21:11:43.000,48,11148580,7845,0,1771362702,13129.16951757999,28988.287374599997,53276.85765792001 2026-02-17,21:11:44.000,48,11148585,7365,0,1771362703,13129.25708961,28065.612650640003,53276.83669656001 2026-02-17,21:11:45.000,48,11148591,8285,0,1771362704,13129.331189019991,34523.37703668,53276.90656776001 2026-02-17,21:11:46.000,48,11148742,7205,0,1771362705,13129.344661639996,31294.332713669995,53276.913554880004 2026-02-17,21:11:47.000,48,11148785,8805,0,1771362706,13129.344661639996,31294.212878460006,53276.83669656001 2026-02-17,21:11:48.000,48,11148710,7005,0,1771362707,13129.324452709996,29910.21489078,53276.87163216 2026-02-17,21:11:49.000,48,11148704,7165,0,1771362708,13129.263825919996,28065.041671109997,53276.83669656001 2026-02-17,21:11:50.000,48,11148735,8405,0,1771362709,13129.20993543999,28987.370987700007,53276.8506708 2026-02-17,21:11:51.000,48,11148764,7605,0,1771362710,13129.15604496,34522.47474804,53276.815735200005 2026-02-17,21:11:53.000,48,11148737,8405,0,1771362712,13129.1156271,28987.096071630003,53276.88560640001 2026-02-17,21:11:54.000,48,11148743,7765,0,1771362713,13129.08868185999,28064.52003549,53276.90656776001 2026-02-17,21:11:55.000,48,11148737,8485,0,1771362714,13129.041527689995,28064.421347669995,53276.89259352 2026-02-17,21:11:56.000,48,11148810,7205,0,1771362715,13129.05500031,31754.422379640004,53276.864645040005 2026-02-17,21:11:57.000,48,11148639,8325,0,1771362716,13129.021318759995,28525.589530530007,53276.920542 2026-02-17,21:11:58.000,48,11148588,7765,0,1771362717,13129.07520924,32676.91382622,53276.89259352 2026-02-17,21:11:59.000,48,11148573,8165,0,1771362718,13129.06847292999,32215.562365980004,53276.84368368 2026-02-17,21:12:00.000,48,11148749,7685,0,1771362719,13129.041527689995,28525.49084271,53276.89259352 2026-02-17,21:12:01.000,48,11148767,7405,0,1771362720,13129.081945549995,32676.878580570003,53276.913554880004 2026-02-17,21:12:02.000,48,11148760,7805,0,1771362721,13129.09541817,29909.305553009995,53276.92752912001 2026-02-17,21:12:04.000,48,11148805,8205,0,1771362723,13129.15604496,28986.905745120006,53276.864645040005 2026-02-17,21:12:05.000,48,11148764,6645,0,1771362724,13129.13583603,31293.30354069,53276.89259352 2026-02-17,21:12:06.000,48,11148778,6805,0,1771362725,13129.16951757999,28525.84329921,53276.94849048 2026-02-17,21:12:07.000,48,11148772,6765,0,1771362726,13129.16951757999,35444.91685071,53276.88560640001 2026-02-17,21:12:08.000,48,11148749,8205,0,1771362727,13129.20993543999,30832.35388086,53276.89259352 2026-02-17,21:12:09.000,48,11148739,7205,0,1771362728,13129.25708961,33138.86446251,53277.02534880001 2026-02-17,21:12:10.000,48,11148786,7965,0,1771362729,13129.290771159991,28987.490822909996,53276.95547760001 2026-02-17,21:12:11.000,48,11148752,7845,0,1771362730,13129.418761050001,28987.519019429994,53276.89259352 2026-02-17,21:12:12.000,48,11148766,6805,0,1771362731,13129.472651529992,32677.787918340007,53276.95547760001 2026-02-17,21:12:13.000,48,11148797,8405,0,1771362732,13129.580432490002,29910.158497740005,53276.983426080005 2026-02-17,21:12:15.000,48,11148814,7565,0,1771362734,13129.829675959998,31755.155489159995,53277.01137456 2026-02-17,21:12:16.000,48,11148808,8005,0,1771362735,13129.930720609998,31755.11319438,53277.032335920005 2026-02-17,21:12:17.000,48,11148757,8085,0,1771362736,13130.058710499994,37751.52612018,53277.02534880001 2026-02-17,21:12:18.000,48,11148784,7965,0,1771362737,13130.179964079995,31293.585505890005,53277.15810408 2026-02-17,21:12:19.000,48,11148803,8445,0,1771362738,13130.31469028,32216.013510300007,53277.14412984001 2026-02-17,21:12:20.000,48,11148738,6885,0,1771362739,13130.395526,25758.108141660006,53277.11618136 2026-02-17,21:12:21.000,48,11148733,7925,0,1771362740,13130.45615279,29448.12327189,53277.2349624 2026-02-17,21:12:22.000,48,11148785,7525,0,1771362741,13130.47636172,32676.73759797,53277.24194952001 2026-02-17,21:12:23.000,48,11148756,7405,0,1771362742,13130.510043269991,27141.478756769997,53277.29085936001 2026-02-17,21:12:24.000,48,11148787,8445,0,1771362743,13130.510043269991,30370.114230239997,53277.29784648 2026-02-17,21:12:26.000,48,11148779,7805,0,1771362745,13130.40899861999,29908.635885659998,53277.31182072001 2026-02-17,21:12:27.000,48,11148740,7205,0,1771362746,13130.33489921,24834.672111659995,53277.28387224 2026-02-17,21:12:28.000,48,11148727,7885,0,1771362747,13130.23385456,34059.798051360005,53277.34675632 2026-02-17,21:12:29.000,48,11148807,7125,0,1771362748,13130.038501569994,30369.670135049993,53277.33976920001 2026-02-17,21:12:30.000,48,11148731,8205,0,1771362749,13129.930720609998,33137.130376529996,53277.26291088001 2026-02-17,21:12:31.000,48,11148754,7685,0,1771362750,13129.802730719988,27140.717450729993,53277.248936640004 2026-02-17,21:12:32.000,48,11148713,7245,0,1771362751,13129.681477140002,29908.227036120006,53277.214001039996 2026-02-17,21:12:33.000,48,11148691,7245,0,1771362752,13129.546750939997,32214.561389520008,53277.200026800005 2026-02-17,21:12:34.000,48,11148773,8365,0,1771362753,13129.506333079997,33598.41134547,53277.248936640004 2026-02-17,21:12:35.000,48,11148750,7125,0,1771362754,13129.438969980001,30369.57849636,53277.200026800005 2026-02-17,21:12:37.000,48,11148822,6445,0,1771362756,13129.27729854,27602.11825488,53277.20701392 2026-02-17,21:12:38.000,48,11148718,7365,0,1771362757,13129.263825919996,26218.282397190007,53277.214001039996 2026-02-17,21:12:39.000,48,11148709,8285,0,1771362758,13129.16951757999,33598.51708242,53277.15810408 2026-02-17,21:12:40.000,48,11148791,7325,0,1771362759,13129.1156271,29447.14344282,53277.1650912 2026-02-17,21:12:41.000,48,11148805,7565,0,1771362760,13129.102154479995,25757.135361720007,53277.17207832001 2026-02-17,21:12:42.000,48,11148769,8165,0,1771362761,13129.02805506999,27602.231040960003,53277.1301556 2026-02-17,21:12:43.000,48,11148773,8365,0,1771362762,13128.960691969995,27140.97826854,53277.151116960005 2026-02-17,21:12:44.000,48,11148768,7005,0,1771362763,13128.960691969995,29908.579492620003,53277.0602844 2026-02-17,21:12:45.000,48,11148759,8205,0,1771362764,13128.839438389994,29447.369014979995,53277.09522000001 2026-02-17,21:12:46.000,48,11148782,7125,0,1771362765,13128.832702079999,25757.283393449994,53277.06727152 2026-02-17,21:12:48.000,48,11148778,6605,0,1771362767,13128.731657429998,32215.033681229994,53277.03932304 2026-02-17,21:12:49.000,48,11148806,7525,0,1771362768,13128.731657429998,31292.492890740003,53277.00438744001 2026-02-17,21:12:50.000,48,11148766,6845,0,1771362769,13128.691239569998,29908.713426090006,53277.01836168 2026-02-17,21:12:51.000,48,11148719,8245,0,1771362770,13128.731657429998,34060.065918299995,53276.99740032 2026-02-17,21:12:52.000,48,11148783,8085,0,1771362771,13128.778811599994,25296.136357979995,53276.983426080005 2026-02-17,21:12:53.000,48,11148740,7885,0,1771362772,13128.805756839989,31753.766810550005,53276.97643896001 2026-02-17,21:12:54.000,48,11148776,7325,0,1771362773,13128.92701041999,29447.369014979995,53276.934516240006 2026-02-17,21:12:55.000,48,11148732,8245,0,1771362774,13128.980900899995,31292.35190814,53276.96246472 2026-02-17,21:12:56.000,48,11148750,7125,0,1771362775,13129.122363409995,29447.277376290003,53276.920542 2026-02-17,21:12:57.000,48,11148786,7125,0,1771362776,13129.25035329999,32214.80810907,53276.87861928001 2026-02-17,21:12:59.000,48,11148749,7045,0,1771362778,13129.540014630002,30830.803072259994,53276.983426080005 2026-02-17,21:13:00.000,48,11148754,7645,0,1771362779,13129.627586659997,34982.035729259995,53276.94150336 2026-02-17,21:13:01.000,48,11148730,7725,0,1771362780,13129.755576549993,29908.029660479995,53276.96246472 2026-02-17,21:13:02.000,48,11148802,6965,0,1771362781,13129.876830129993,28524.116262359996,53276.92752912001 2026-02-17,21:13:03.000,48,11148770,7085,0,1771362782,13129.937456919994,28985.249199569997,53277.02534880001 2026-02-17,21:13:04.000,48,11148719,8365,0,1771362783,13130.011556329999,28523.876591940003,53277.06727152 2026-02-17,21:13:05.000,48,11148759,7685,0,1771362784,13130.025028949989,24372.425411910008,53277.032335920005 2026-02-17,21:13:06.000,48,11148757,8165,0,1771362785,13130.11260098,30368.605716420003,53277.04631016001 2026-02-17,21:13:07.000,48,11148589,7445,0,1771362786,13130.10586466999,31752.307640640007,53277.13714272 2026-02-17,21:13:08.000,48,11148589,7805,0,1771362787,13130.051974189999,29907.219010529996,53277.15810408 2026-02-17,21:13:10.000,48,11148741,7365,0,1771362789,13129.876830129993,22065.85843722,53277.08823288 2026-02-17,21:13:11.000,48,11148769,7645,0,1771362790,13129.735367619993,34980.907868459995,53277.08823288 2026-02-17,21:13:12.000,48,11148753,8925,0,1771362791,13129.533278319992,30368.443586430003,53277.14412984001 2026-02-17,21:13:13.000,48,11148802,7845,0,1771362792,13129.33792533,33597.25528815,53277.15810408 2026-02-17,21:13:14.000,48,11148739,8285,0,1771362793,13129.122363409995,28984.812153510007,53277.17906544 2026-02-17,21:13:15.000,48,11148764,7005,0,1771362794,13128.960691969995,31752.455672369993,53277.08823288 2026-02-17,21:13:16.000,48,11148776,7205,0,1771362795,13128.805756839989,27601.328752319998,53277.032335920005 2026-02-17,21:13:17.000,48,11148770,7085,0,1771362796,13128.684503259989,29907.782940930003,53277.11618136 2026-02-17,21:13:18.000,48,11148775,8285,0,1771362797,13128.543040750003,29446.66410198,53276.99740032 2026-02-17,21:13:19.000,48,11148785,8845,0,1771362798,13128.502622890002,33598.07298723,53277.032335920005 2026-02-17,21:13:21.000,48,11148803,8165,0,1771362800,13128.468941339997,30369.641938529996,53276.95547760001 2026-02-17,21:13:22.000,48,11148791,6765,0,1771362801,13128.536304439993,29908.45965741,53276.96945184 2026-02-17,21:13:23.000,48,11148796,7405,0,1771362802,13128.657558019993,28986.123291690004,53276.92752912001 2026-02-17,21:13:24.000,48,11148764,6885,0,1771362803,13128.778811599994,30369.952100249997,53276.95547760001 2026-02-17,21:13:25.000,48,11148793,7805,0,1771362804,13129.00784613999,34060.03772178,53277.032335920005 2026-02-17,21:13:26.000,48,11148783,7805,0,1771362805,13129.16951757999,28063.5825012,53277.01836168 2026-02-17,21:13:27.000,48,11148755,7365,0,1771362806,13129.364870569996,33137.39119434,53277.04631016001 2026-02-17,21:13:28.000,48,11148799,7525,0,1771362807,13129.600641420002,32214.836305589997,53277.00438744001 2026-02-17,21:13:29.000,48,11148768,8125,0,1771362808,13129.782521790003,29447.108197170004,53277.0602844 2026-02-17,21:13:30.000,48,11148740,7005,0,1771362809,13130.004820019989,29908.27638003,53277.06727152 2026-02-17,21:13:32.000,48,11148759,6645,0,1771362811,13130.27427242,35904.372094980004,53277.214001039996 2026-02-17,21:13:33.000,48,11148787,8085,0,1771362812,13130.382053379995,22989.019551150006,53277.2349624 2026-02-17,21:13:34.000,48,11148757,7285,0,1771362813,13130.38878968999,30369.092106390002,53277.24194952001 2026-02-17,21:13:35.000,48,11148773,7725,0,1771362814,13130.40899861999,31752.772883219994,53277.3048336 2026-02-17,21:13:36.000,48,11148829,8325,0,1771362815,13130.395526,29446.438529820007,53277.381691919996 2026-02-17,21:13:37.000,48,11148775,7765,0,1771362816,13130.36858075999,27601.32170319,53277.42361464 2026-02-17,21:13:38.000,48,11148784,8205,0,1771362817,13130.35510814,31752.631900620006,53277.39566616 2026-02-17,21:13:39.000,48,11148813,7765,0,1771362818,13130.32816289999,34058.825271420006,53277.40964040001 2026-02-17,21:13:40.000,48,11148805,8005,0,1771362819,13130.31469028,30830.034717090006,53277.45855024001 2026-02-17,21:13:41.000,48,11148754,7165,0,1771362820,13130.341635519995,28523.76380586,53277.47951160001 2026-02-17,21:13:43.000,48,11148819,8165,0,1771362822,13130.30795396999,28985.0447748,53277.45855024001 2026-02-17,21:13:44.000,48,11148778,6365,0,1771362823,13130.34837182999,30830.119306649998,53277.45156312 2026-02-17,21:13:45.000,48,11148821,7045,0,1771362824,13130.38878968999,27601.3005558,53277.50047296 2026-02-17,21:13:46.000,48,11148646,7005,0,1771362825,13130.382053379995,26678.780912700007,53277.584318400004 2026-02-17,21:13:47.000,48,11148607,6845,0,1771362826,13130.41573493,33136.4184144,53277.5144472 2026-02-17,21:13:48.000,48,11148744,6925,0,1771362827,13130.42920754999,26217.669122880005,53277.45855024001 2026-02-17,21:13:49.000,48,11148805,8205,0,1771362828,13130.44941647999,31291.534209060002,53277.56335704 2026-02-17,21:13:50.000,48,11148756,6885,0,1771362829,13130.489834339991,27601.575471870005,53277.57034416 2026-02-17,21:13:51.000,48,11148787,8045,0,1771362830,13130.49657065,31753.0266519,53277.619254 2026-02-17,21:13:52.000,48,11148756,7085,0,1771362831,13130.489834339991,27140.47778031,53277.619254 2026-02-17,21:13:54.000,48,11148805,6885,0,1771362833,13130.523515889996,31291.985353380005,53277.64021536 2026-02-17,21:13:55.000,48,11148746,7685,0,1771362834,13130.543724819996,27602.068910970003,53277.605279760006 2026-02-17,21:13:56.000,48,11148766,6925,0,1771362835,13130.543724819996,31292.20387641,53277.63322824 2026-02-17,21:13:57.000,48,11148749,8165,0,1771362836,13130.570670059991,27602.146451399996,53277.62624112001 2026-02-17,21:13:58.000,48,11148787,8765,0,1771362837,13130.577406370001,29908.47375567,53277.703099440005 2026-02-17,21:13:59.000,48,11148784,7285,0,1771362838,13130.611087919991,33598.47478764001,53277.76598352001 2026-02-17,21:14:00.000,48,11148762,7045,0,1771362839,13130.664978399996,29447.101148040005,53277.7589964 2026-02-17,21:14:01.000,48,11148756,6765,0,1771362840,13130.678451020001,29908.28342916,53277.84284184001 2026-02-17,21:14:02.000,48,11148813,8565,0,1771362841,13130.658242090001,28063.06791471,53277.74502216001 2026-02-17,21:14:03.000,48,11148822,7965,0,1771362842,13130.664978399996,26217.88059678,53277.79393200001 2026-02-17,21:14:05.000,48,11148799,8405,0,1771362844,13130.745814119997,30368.866534229994,53277.80091912 2026-02-17,21:14:06.000,48,11148772,7765,0,1771362845,13130.712132569992,29907.367042259997,53277.83585472 2026-02-17,21:14:07.000,48,11148788,6725,0,1771362846,13130.725605189997,29445.987385500004,53277.8987388 2026-02-17,21:14:08.000,48,11148779,8045,0,1771362847,13130.739077810002,27600.81416583,53277.8987388 2026-02-17,21:14:09.000,48,11148805,8405,0,1771362848,13130.718868880002,34519.514113440004,53277.85681608 2026-02-17,21:14:10.000,48,11148768,7525,0,1771362849,13130.725605189997,30829.372098869993,53277.83585472 2026-02-17,21:14:11.000,48,11148756,7525,0,1771362850,13130.691923639992,31751.88469284,53277.870790320005 2026-02-17,21:14:12.000,48,11148811,7445,0,1771362851,13130.624560539996,31751.842398060006,53277.92668728 2026-02-17,21:14:13.000,48,11148778,7085,0,1771362852,13130.611087919991,31751.983380660007,53277.919700160004 2026-02-17,21:14:14.000,48,11148762,7845,0,1771362853,13130.570670059991,33597.043814250006,53277.85681608 2026-02-17,21:14:16.000,48,11148758,7765,0,1771362855,13130.442680169996,27601.060885380008,53277.8987388 2026-02-17,21:14:17.000,48,11148709,7565,0,1771362856,13130.36858075999,24833.720479109994,53277.8987388 2026-02-17,21:14:18.000,48,11148795,7525,0,1771362857,13130.321426589995,32675.229084150007,53277.87777744 2026-02-17,21:14:19.000,48,11148720,7925,0,1771362858,13130.301217659995,32214.117294330004,53277.87777744 2026-02-17,21:14:20.000,48,11148715,8205,0,1771362859,13130.26753610999,27601.62481578,53277.86380320001 2026-02-17,21:14:21.000,48,11148715,7965,0,1771362860,13130.27427242,27140.548271609994,53277.96861 2026-02-17,21:14:22.000,48,11148738,7725,0,1771362861,13130.240590869995,33136.92595176,53277.90572592 2026-02-17,21:14:23.000,48,11148798,7045,0,1771362862,13130.24732717999,33598.26331374,53277.84982896 2026-02-17,21:14:24.000,48,11148714,7605,0,1771362863,13130.22711824999,28985.749687799995,53277.8987388 2026-02-17,21:14:25.000,48,11148779,7365,0,1771362864,13130.281008729995,31753.315666230003,53277.83585472 2026-02-17,21:14:27.000,48,11148759,7885,0,1771362866,13130.26753610999,28063.321683389993,53277.772970640006 2026-02-17,21:14:28.000,48,11148744,7005,0,1771362867,13130.29448135,24834.538178190007,53277.78694488 2026-02-17,21:14:29.000,48,11148713,7484,0,1771362868,13130.28774503999,29447.115246300003,53277.80091912 2026-02-17,21:14:30.000,48,11148705,8285,0,1771362869,13130.28774503999,28063.314634259994,53277.74502216001 2026-02-17,21:14:31.000,48,11148745,8205,0,1771362870,13130.341635519995,30830.817170520007,53277.74502216001 2026-02-17,21:14:32.000,48,11148777,7325,0,1771362871,13130.37531707,33137.06693436,53277.71008656 2026-02-17,21:14:33.000,48,11148817,7165,0,1771362872,13130.402262309995,27140.62581204,53277.72406080001 2026-02-17,21:14:34.000,48,11148760,6965,0,1771362873,13130.43594386,32675.560393260006,53277.752009280004 2026-02-17,21:14:35.000,48,11148772,7125,0,1771362874,13130.51677958,29446.628856330004,53277.73104792 2026-02-17,21:14:36.000,48,11148753,7645,0,1771362875,13130.55719744,30368.95817292,53277.73803504 2026-02-17,21:14:38.000,48,11148696,7165,0,1771362877,13130.792968289992,26217.309617249994,53277.80091912 2026-02-17,21:14:39.000,48,11148773,7484,0,1771362878,13130.887276629997,31290.899787360002,53277.8288676 2026-02-17,21:14:40.000,48,11148783,7605,0,1771362879,13131.008530209998,31290.716509980004,53277.84982896 2026-02-17,21:14:41.000,48,11148786,7925,0,1771362880,13131.082629619988,27139.265329949994,53277.85681608 2026-02-17,21:14:42.000,48,11148754,7365,0,1771362881,13131.176937959994,28984.135437029996,53277.8987388 2026-02-17,21:14:43.000,48,11148587,8485,0,1771362882,13131.156729029994,31290.328807829996,53277.91271304001 2026-02-17,21:14:44.000,48,11148585,8205,0,1771362883,13131.143256409989,31751.475843299995,53277.90572592 2026-02-17,21:14:45.000,48,11148617,8005,0,1771362884,13131.136520099994,28983.980356169996,53277.87777744 2026-02-17,21:14:46.000,48,11148568,6925,0,1771362885,13131.001793899988,28522.826271569997,53277.94764864 2026-02-17,21:14:47.000,48,11148614,6885,0,1771362886,13130.907485559997,29906.746718819995,53278.01053272001 2026-02-17,21:14:49.000,48,11148735,8205,0,1771362888,13130.523515889996,29907.211961399997,53277.94764864 2026-02-17,21:14:50.000,48,11148735,7205,0,1771362889,13130.28774503999,28062.61677039,53277.92668728 2026-02-17,21:14:51.000,48,11148727,7605,0,1771362890,13130.099128359994,34059.21297357,53277.884764559996 2026-02-17,21:14:52.000,48,11148760,6885,0,1771362891,13129.883566439988,28985.940014310007,53277.84284184001 2026-02-17,21:14:53.000,48,11148777,8405,0,1771362892,13129.688213449997,28986.398207759994,53277.85681608 2026-02-17,21:14:54.000,48,11148760,7965,0,1771362893,13129.546750939997,30831.973227840004,53277.79393200001 2026-02-17,21:14:55.000,48,11148804,6805,0,1771362894,13129.425497359996,27603.598572179995,53277.717073679996 2026-02-17,21:14:56.000,48,11148766,6765,0,1771362895,13129.304243779996,33139.15347684,53277.64021536 2026-02-17,21:14:57.000,48,11148769,8205,0,1771362896,13129.223408059996,27143.064811019998,53277.59829264001 2026-02-17,21:14:58.000,48,11148782,8085,0,1771362897,13129.18972650999,29910.912754649995,53277.54239568 2026-02-17,21:15:00.000,48,11148785,7045,0,1771362899,13129.17625389,31756.276300829995,53277.43060176001 2026-02-17,21:15:01.000,48,11148774,6925,0,1771362900,13129.162781269995,27143.438414909993,53277.38867904001 2026-02-17,21:15:02.000,48,11148753,7484,0,1771362901,13129.23688068,33601.08296574,53277.33976920001 2026-02-17,21:15:03.000,48,11148727,7245,0,1771362902,13129.25035329999,32217.014486760003,53277.3048336 2026-02-17,21:15:04.000,48,11148749,8365,0,1771362903,13129.351397949991,33139.20986988,53277.24194952001 2026-02-17,21:15:05.000,48,11148776,6805,0,1771362904,13129.385079499996,30371.136354090006,53277.27688512 2026-02-17,21:15:06.000,48,11148777,7484,0,1771362905,13129.438969980001,29909.474732129995,53277.22098816001 2026-02-17,21:15:07.000,48,11148741,7365,0,1771362906,13129.486124149997,32215.28744991,53277.151116960005 2026-02-17,21:15:08.000,48,11148776,6925,0,1771362907,13129.526542009997,28524.69429102,53277.19303968001 2026-02-17,21:15:09.000,48,11148768,7885,0,1771362908,13129.526542009997,29908.086053520004,53277.18605256 2026-02-17,21:15:11.000,48,11148763,7605,0,1771362910,13129.573696179992,28062.229068240005,53277.17906544 2026-02-17,21:15:12.000,48,11148760,8165,0,1771362911,13129.587168799997,27139.469754720005,53277.200026800005 2026-02-17,21:15:13.000,48,11148763,8605,0,1771362912,13129.526542009997,25755.514061819995,53277.13714272 2026-02-17,21:15:14.000,48,11148800,7245,0,1771362913,13129.472651529992,28522.840369829995,53277.09522000001 2026-02-17,21:15:15.000,48,11148781,8485,0,1771362914,13129.418761050001,28061.47481133,53277.12316848001 2026-02-17,21:15:16.000,48,11148795,7445,0,1771362915,13129.304243779996,29445.261325109997,53277.06727152 2026-02-17,21:15:17.000,48,11148731,8045,0,1771362916,13129.16951757999,26216.61175338,53277.09522000001 2026-02-17,21:15:18.000,48,11148773,7405,0,1771362917,13129.02805506999,34519.23214824,53277.08823288 2026-02-17,21:15:19.000,48,11148748,8165,0,1771362918,13128.86638362999,30368.14752297,53277.01137456 2026-02-17,21:15:20.000,48,11148770,8005,0,1771362919,13128.684503259989,26678.36501403,53276.96945184 2026-02-17,21:15:22.000,48,11148769,7885,0,1771362921,13128.219697870001,31752.779932350008,53276.97643896001 2026-02-17,21:15:23.000,48,11148766,7845,0,1771362922,13127.99739964,31291.87961643,53276.82272232 2026-02-17,21:15:24.000,48,11148716,7045,0,1771362923,13127.78857402999,29908.480804799998,53276.80176096 2026-02-17,21:15:25.000,48,11148729,8085,0,1771362924,13127.599957349994,26218.69829586,53276.766825360006 2026-02-17,21:15:26.000,48,11148701,7645,0,1771362925,13127.370922809998,29447.841306689996,53276.66201856 2026-02-17,21:15:27.000,48,11148825,7325,0,1771362926,13127.189042439997,28986.842302949997,53276.63407008 2026-02-17,21:15:28.000,48,11148779,7445,0,1771362927,13127.061052550001,29909.57341995,53276.66201856 2026-02-17,21:15:29.000,48,11148744,7245,0,1771362928,13126.933062659991,26680.888602570005,53276.56419888 2026-02-17,21:15:30.000,48,11148739,7845,0,1771362929,13126.845490629996,24835.870463760002,53276.49432768 2026-02-17,21:15:31.000,48,11148745,8565,0,1771362930,13126.77139121999,31293.698291969995,53276.480353440005 2026-02-17,21:15:33.000,48,11148756,6765,0,1771362932,13126.724237049995,28987.244103360004,53276.3266368 2026-02-17,21:15:34.000,48,11148734,7805,0,1771362933,13126.683819189995,28525.871495729996,53276.312662560005 2026-02-17,21:15:35.000,48,11148766,7005,0,1771362934,13126.71076442999,34060.83427347,53276.27772696 2026-02-17,21:15:36.000,48,11148751,7325,0,1771362935,13126.73770967,26680.430409120003,53276.18689440001 2026-02-17,21:15:37.000,48,11148711,7965,0,1771362936,13126.825281699996,33137.87758431,53276.13099744 2026-02-17,21:15:38.000,48,11148760,7765,0,1771362937,13126.885908489996,34060.15050786,53276.075100480004 2026-02-17,21:15:39.000,48,11148742,7045,0,1771362938,13126.986953139996,32676.152520179996,53276.06112624 2026-02-17,21:15:40.000,48,11148788,8285,0,1771362939,13127.054316239992,32214.533192999996,53276.06112624 2026-02-17,21:15:41.000,48,11148760,8365,0,1771362940,13127.114943029992,29446.720495019996,53276.08907472001 2026-02-17,21:15:42.000,48,11148787,7325,0,1771362941,13127.229460299997,28985.164610010004,53276.026190640005 2026-02-17,21:15:44.000,48,11148753,7085,0,1771362943,13127.364186499988,29445.88869768,53276.01920352001 2026-02-17,21:15:45.000,48,11148733,8485,0,1771362944,13127.364186499988,31290.688313460007,53275.97029368001 2026-02-17,21:15:46.000,48,11148664,7125,0,1771362945,13127.317032329993,29445.437553359996,53275.89343536 2026-02-17,21:15:47.000,48,11148751,8445,0,1771362946,13127.276614469993,31751.630924159996,53275.977280800005 2026-02-17,21:15:48.000,48,11148724,7165,0,1771362947,13127.202515060002,32212.827303540005,53275.928370960006 2026-02-17,21:15:49.000,48,11148608,7845,0,1771362948,13127.108206719997,29906.598687089994,53275.87946112001 2026-02-17,21:15:50.000,48,11148582,7245,0,1771362949,13126.946535279996,30367.950147330004,53275.88644824 2026-02-17,21:15:51.000,48,11148710,7325,0,1771362950,13126.75118228999,28984.361009190005,53275.75369296001 2026-02-17,21:15:52.000,48,11148793,8565,0,1771362951,13126.57603823,30829.639965809998,53275.77465432 2026-02-17,21:15:53.000,48,11148712,7405,0,1771362952,13126.48846619999,34519.965257760006,53275.809589920005 2026-02-17,21:15:55.000,48,11148778,7805,0,1771362954,13126.239222729993,30369.367022460006,53275.760680080006 2026-02-17,21:15:56.000,48,11148794,7965,0,1771362955,13126.225750109988,34059.762805709994,53275.7676672 2026-02-17,21:15:57.000,48,11148840,7765,0,1771362956,13126.212277489998,27141.203840700007,53275.739718720004 2026-02-17,21:15:58.000,48,11148774,8005,0,1771362957,13126.272904279998,28525.222975769997,53275.71177024001 2026-02-17,21:15:59.000,48,11148794,7845,0,1771362958,13126.340267379994,29447.95409277,53275.71177024001 2026-02-17,21:16:00.000,48,11148869,8525,0,1771362959,13126.400894169994,29448.052780590006,53275.62093768 2026-02-17,21:16:01.000,48,11148782,7845,0,1771362960,13126.52888405999,33599.63789409,53275.63491192001 2026-02-17,21:16:02.000,48,11148837,8165,0,1771362961,13126.663610259995,30832.00847349,53275.64888616 2026-02-17,21:16:03.000,48,11148793,8245,0,1771362962,13126.73097335999,33599.52510801,53275.690808880005 2026-02-17,21:16:04.000,48,11148785,7205,0,1771362963,13126.79833646,29448.017534939994,53275.66984752 2026-02-17,21:16:06.000,48,11148810,7685,0,1771362965,13126.77812753,26218.952064540004,53275.62093768 2026-02-17,21:16:07.000,48,11148819,8285,0,1771362966,13126.77139121999,34060.220999159996,53275.58600208001 2026-02-17,21:16:08.000,48,11148794,7805,0,1771362967,13126.663610259995,28063.681189020004,53275.592989200006 2026-02-17,21:16:09.000,48,11148747,8165,0,1771362968,13126.582774539995,31753.520091,53275.60696344 2026-02-17,21:16:10.000,48,11148778,6605,0,1771362969,13126.49520251,30830.810121389994,53275.61395056001 2026-02-17,21:16:11.000,48,11148758,6845,0,1771362970,13126.42783940999,30369.359973330007,53275.592989200006 2026-02-17,21:16:12.000,48,11148784,6965,0,1771362971,13126.454784649999,29446.6922985,53275.523118000005 2026-02-17,21:16:13.000,48,11148768,8045,0,1771362972,13126.414366789999,28985.22805218,53275.50215664 2026-02-17,21:16:14.000,48,11148762,6885,0,1771362973,13126.434575719999,25756.218974820003,53275.54407936001 2026-02-17,21:16:15.000,48,11148822,8125,0,1771362974,13126.56930191999,27139.85745687,53275.474208160005 2026-02-17,21:16:17.000,48,11148783,7645,0,1771362976,13126.83875432,27139.497951240002,53275.425298320006 2026-02-17,21:16:18.000,48,11148780,8205,0,1771362977,13127.047579929997,26678.132392739994,53275.49516952001 2026-02-17,21:16:19.000,48,11148734,7165,0,1771362978,13127.296823399993,25294.31063331,53275.51613088001 2026-02-17,21:16:20.000,48,11148797,7484,0,1771362979,13127.471967459998,27600.539249759997,53275.51613088001 2026-02-17,21:16:21.000,48,11148764,7885,0,1771362980,13127.660584139994,31290.6037239,53275.5580536 2026-02-17,21:16:22.000,48,11148787,7565,0,1771362981,13127.82899188999,31751.870594580003,53275.57901496 2026-02-17,21:16:23.000,48,11148747,7285,0,1771362982,13127.89635499,29445.71951856,53275.62093768 2026-02-17,21:16:24.000,48,11148724,7885,0,1771362983,13127.90982760999,30368.450635560002,53275.62093768 2026-02-17,21:16:25.000,48,11148763,7645,0,1771362984,13127.943509159995,30830.034717090006,53275.66286040001 2026-02-17,21:16:26.000,48,11148752,7125,0,1771362985,13127.86940974999,26679.041730509998,53275.64888616 2026-02-17,21:16:28.000,48,11148814,7365,0,1771362987,13127.613429969999,27602.541202680004,53275.71177024001 2026-02-17,21:16:29.000,48,11148799,8245,0,1771362988,13127.458494839993,29909.26325823,53275.760680080006 2026-02-17,21:16:30.000,48,11148747,8365,0,1771362989,13127.269878159997,30371.079961049996,53275.71177024001 2026-02-17,21:16:31.000,48,11148727,8205,0,1771362990,13127.114943029992,33139.15347684,53275.690808880005 2026-02-17,21:16:32.000,48,11148784,6885,0,1771362991,13126.986953139996,27142.994319720005,53275.72574448 2026-02-17,21:16:33.000,48,11148821,7645,0,1771362992,13126.865699559996,30833.516987309995,53275.71177024001 2026-02-17,21:16:34.000,48,11148767,7125,0,1771362993,13126.81854539,28527.365911290006,53275.690808880005 2026-02-17,21:16:35.000,48,11148780,8045,0,1771362994,13126.77812753,28988.816059350007,53275.6279248 2026-02-17,21:16:36.000,48,11148751,7725,0,1771362995,13126.805072769996,25298.65289739,53275.60696344 2026-02-17,21:16:37.000,48,11148776,8325,0,1771362996,13126.933062659991,33601.40017659,53275.5580536 2026-02-17,21:16:39.000,48,11148752,7805,0,1771362998,13127.141888270002,28988.0759007,53275.53709224001 2026-02-17,21:16:40.000,48,11148782,8005,0,1771362999,13127.364186499988,28526.428377000004,53275.54407936001 2026-02-17,21:16:41.000,48,11148735,8325,0,1771363000,13127.579748419994,26219.523044069996,53275.51613088001 2026-02-17,21:16:42.000,48,11148772,7685,0,1771363001,13127.741419859994,35444.21898684,53275.4881824 2026-02-17,21:16:43.000,48,11148791,8405,0,1771363002,13127.903091299995,35443.542270360005,53275.523118000005 2026-02-17,21:16:44.000,48,11148790,7605,0,1771363003,13128.11865322,30369.049811610006,53275.51613088001 2026-02-17,21:16:45.000,48,11148827,8085,0,1771363004,13128.307269899997,25756.007500919994,53275.57901496 2026-02-17,21:16:46.000,48,11148758,7965,0,1771363005,13128.468941339997,30367.964245590003,53275.641899040005 2026-02-17,21:16:47.000,48,11148812,7685,0,1771363006,13128.617140159993,28983.719538360005,53275.66984752 2026-02-17,21:16:48.000,48,11148765,8125,0,1771363007,13128.758602669994,31750.7709303,53275.71875736 2026-02-17,21:16:50.000,48,11148748,6805,0,1771363009,13129.02805506999,27598.988441160007,53275.760680080006 2026-02-17,21:16:51.000,48,11148779,8165,0,1771363010,13129.162781269995,26215.13848521,53275.82356416 2026-02-17,21:16:52.000,48,11148788,6925,0,1771363011,13129.310980089991,32211.262396680002,53275.8375384 2026-02-17,21:16:53.000,48,11148783,7365,0,1771363012,13129.391815809991,27598.89680247,53275.93535808 2026-02-17,21:16:54.000,48,11148804,7645,0,1771363013,13129.445706289996,33133.979415420006,53275.98426792 2026-02-17,21:16:55.000,48,11148804,7885,0,1771363014,13129.526542009997,28060.54432617,53276.04016488001 2026-02-17,21:16:56.000,48,11148793,8285,0,1771363015,13129.587168799997,33134.55039495,53276.00522928 2026-02-17,21:16:57.000,48,11148842,6765,0,1771363016,13129.573696179992,28522.417422030005,53276.03317776 2026-02-17,21:16:58.000,48,11148791,8485,0,1771363017,13129.560223560002,34057.97232669,53276.08907472001 2026-02-17,21:16:59.000,48,11148755,7205,0,1771363018,13129.526542009997,30368.47883208,53276.08907472001 2026-02-17,21:17:01.000,48,11148806,6805,0,1771363020,13129.344661639996,29908.410313500004,53276.10304896 2026-02-17,21:17:02.000,48,11148760,7565,0,1771363021,13129.23688068,28525.20182838,53276.075100480004 2026-02-17,21:17:03.000,48,11148746,6765,0,1771363022,13129.12909971999,28064.52003549,53276.0820876 2026-02-17,21:17:04.000,48,11148783,7245,0,1771363023,13128.98763720999,34522.806057149995,53276.08907472001 2026-02-17,21:17:05.000,48,11148806,7645,0,1771363024,13128.88659255999,34523.299496249994,53276.0122164 2026-02-17,21:17:06.000,48,11148769,7125,0,1771363025,13128.778811599994,26682.037610760002,53276.0122164 2026-02-17,21:17:07.000,48,11148776,7085,0,1771363026,13128.697975879993,30372.525032699996,53275.94933232001 2026-02-17,21:17:08.000,48,11148776,7925,0,1771363027,13128.610403849998,28066.359858419994,53275.99125504 2026-02-17,21:17:09.000,48,11148836,6965,0,1771363028,13128.563249680003,30372.835194419997,53275.87247400001 2026-02-17,21:17:10.000,48,11148748,7685,0,1771363029,13128.522831820002,26682.594492029995,53275.90042248001 2026-02-17,21:17:12.000,48,11148738,6885,0,1771363031,13128.522831820002,32217.388090649998,53275.907409600004 2026-02-17,21:17:13.000,48,11148756,6965,0,1771363032,13128.529568129998,30371.911758389993,53275.809589920005 2026-02-17,21:17:14.000,48,11148779,8565,0,1771363033,13128.617140159993,28987.638854639998,53275.73273160001 2026-02-17,21:17:15.000,48,11148766,8045,0,1771363034,13128.697975879993,32677.146447510007,53275.7676672 2026-02-17,21:17:16.000,48,11148804,8045,0,1771363035,13128.805756839989,33599.04576717,53275.77465432 2026-02-17,21:17:17.000,48,11148777,7525,0,1771363036,13128.95395566,24373.123275780003,53275.66286040001 2026-02-17,21:17:18.000,48,11148768,7885,0,1771363037,13129.041527689995,32213.941066080006,53275.63491192001 2026-02-17,21:17:19.000,48,11148759,7605,0,1771363038,13129.27729854,31290.75880476,53275.739718720004 2026-02-17,21:17:20.000,48,11148800,7725,0,1771363039,13129.398552120001,31751.363057220005,53275.809589920005 2026-02-17,21:17:21.000,48,11148798,7484,0,1771363040,13129.566959869997,30367.01966217,53275.78862856 2026-02-17,21:17:23.000,48,11148797,8365,0,1771363042,13129.849884889998,32211.072070170005,53275.81657704 2026-02-17,21:17:24.000,48,11148835,8165,0,1771363043,13129.964402159989,33594.506127450004,53275.87247400001 2026-02-17,21:17:25.000,48,11148817,7965,0,1771363044,13130.06544680999,34055.56152423,53275.89343536 2026-02-17,21:17:26.000,48,11148803,8325,0,1771363045,13130.179964079995,29443.097242200005,53275.93535808 2026-02-17,21:17:27.000,48,11148758,8285,0,1771363046,13130.20690931999,28981.823322390002,53276.0122164 2026-02-17,21:17:28.000,48,11148741,8965,0,1771363047,13130.159755149994,30826.841461200005,53275.93535808 2026-02-17,21:17:29.000,48,11148807,8085,0,1771363048,13130.13280991,28059.634988399994,53276.026190640005 2026-02-17,21:17:30.000,48,11148744,7845,0,1771363049,13130.099128359994,28521.113332980007,53276.05413912 2026-02-17,21:17:31.000,48,11148766,8085,0,1771363050,13129.923984299989,27137.735668740002,53276.08907472001 2026-02-17,21:17:32.000,48,11148795,8125,0,1771363051,13129.755576549993,31289.356027889997,53276.0820876 2026-02-17,21:17:34.000,48,11148743,7725,0,1771363053,13129.412024739991,34980.4003311,53276.04016488001 2026-02-17,21:17:35.000,48,11148746,7565,0,1771363054,13129.25035329999,29907.085077059994,53276.01920352001 2026-02-17,21:17:36.000,48,11148783,8125,0,1771363055,13129.07520924,30368.94407466,53275.99125504 2026-02-17,21:17:37.000,48,11148801,8485,0,1771363056,13128.879856249994,29446.939018050005,53275.96330656 2026-02-17,21:17:38.000,48,11148769,8445,0,1771363057,13128.778811599994,28063.660041630006,53275.95631944 2026-02-17,21:17:39.000,48,11148799,8085,0,1771363058,13128.697975879993,32215.45662903,53275.98426792 2026-02-17,21:17:40.000,48,11148774,7965,0,1771363059,13128.617140159993,28987.032629459994,53275.928370960006 2026-02-17,21:17:41.000,48,11148758,8005,0,1771363060,13128.657558019993,32677.350872280003,53275.88644824 2026-02-17,21:17:42.000,48,11148733,8525,0,1771363061,13128.697975879993,32677.520051400003,53275.81657704 2026-02-17,21:17:43.000,48,11148775,8885,0,1771363062,13128.778811599994,29910.024564270003,53275.79561568 2026-02-17,21:17:45.000,48,11148795,8925,0,1771363064,13129.07520924,24374.511954390007,53275.809589920005 2026-02-17,21:17:46.000,48,11148764,8125,0,1771363065,13129.23688068,27603.119231339995,53275.80260280001 2026-02-17,21:17:47.000,48,11148786,7605,0,1771363066,13129.418761050001,30370.480785000007,53275.80260280001 2026-02-17,21:17:48.000,48,11148829,8005,0,1771363067,13129.553487249992,33137.58152085,53275.72574448 2026-02-17,21:17:49.000,48,11148770,7525,0,1771363068,13129.728631309998,28063.272339479998,53275.88644824 2026-02-17,21:17:50.000,48,11148746,7285,0,1771363069,13129.856621199993,31752.87157104,53275.87247400001 2026-02-17,21:17:51.000,48,11148827,8765,0,1771363070,13129.977874779994,34981.239177569994,53275.858499760005 2026-02-17,21:17:52.000,48,11148716,8005,0,1771363071,13130.06544680999,30829.590621900003,53275.858499760005 2026-02-17,21:17:53.000,48,11148790,7445,0,1771363072,13130.08565573999,28984.212977460003,53275.88644824 2026-02-17,21:17:54.000,48,11148818,7405,0,1771363073,13130.119337289994,33135.15662013,53275.94933232001 2026-02-17,21:17:56.000,48,11148797,8125,0,1771363075,13130.072183119999,30828.547350659996,53275.94933232001 2026-02-17,21:17:57.000,48,11148789,8525,0,1771363076,13130.031765259999,28983.472818809998,53275.99125504 2026-02-17,21:17:58.000,48,11148765,8005,0,1771363077,13129.991347399999,28522.205948129995,53276.0122164 2026-02-17,21:17:59.000,48,11148728,7205,0,1771363078,13129.910511679998,33134.71252494,53275.99125504 2026-02-17,21:18:00.000,48,11148804,6324,0,1771363079,13129.836412269993,26216.012577329995,53276.0122164 2026-02-17,21:18:01.000,48,11148758,6525,0,1771363080,13129.816203339993,25293.52113075,53276.00522928 2026-02-17,21:18:02.000,48,11148748,7205,0,1771363081,13129.789258099998,28522.361028989995,53276.026190640005 2026-02-17,21:18:03.000,48,11148757,7405,0,1771363082,13129.762312860003,31289.9693022,53276.04715200001 2026-02-17,21:18:04.000,48,11148752,7645,0,1771363083,13129.674740829993,34980.125415029994,53276.04016488001 2026-02-17,21:18:05.000,48,11148774,7925,0,1771363084,13129.614114039992,32212.827303540005,53276.04016488001 2026-02-17,21:18:07.000,48,11148780,7605,0,1771363086,13129.513069389992,33135.607764450004,53275.99125504 2026-02-17,21:18:08.000,48,11148806,8365,0,1771363087,13129.492860459992,30368.260309050005,53276.10304896 2026-02-17,21:18:09.000,48,11148793,8085,0,1771363088,13129.412024739991,28523.362005450006,53276.04016488001 2026-02-17,21:18:10.000,48,11148791,8005,0,1771363089,13129.385079499996,27139.68827775,53276.06811336001 2026-02-17,21:18:11.000,48,11148768,8045,0,1771363090,13129.351397949991,31291.033720830004,53276.075100480004 2026-02-17,21:18:12.000,48,11148803,8645,0,1771363091,13129.284034849996,29907.310649220002,53276.026190640005 2026-02-17,21:18:13.000,48,11148756,7125,0,1771363092,13129.21667175,28523.510037180007,53276.06811336001 2026-02-17,21:18:14.000,48,11148799,9125,0,1771363093,13129.203199129995,29907.233108789995,53275.99125504 2026-02-17,21:18:15.000,48,11148841,8685,0,1771363094,13129.16951757999,27139.547295149998,53275.97029368001 2026-02-17,21:18:16.000,48,11148813,7805,0,1771363095,13129.15604496,29445.634929000007,53275.9423452 2026-02-17,21:18:18.000,48,11148787,7525,0,1771363097,13129.15604496,30828.949151070003,53275.87946112001 2026-02-17,21:18:19.000,48,11148796,6405,0,1771363098,13129.162781269995,32673.657128160005,53275.87247400001 2026-02-17,21:18:20.000,48,11148753,8285,0,1771363099,13129.182990199995,28522.205948129995,53275.87946112001 2026-02-17,21:18:21.000,48,11148779,7885,0,1771363100,13129.21667175,30828.18784503,53275.83055128001 2026-02-17,21:18:22.000,48,11148816,8045,0,1771363101,13129.223408059996,26215.441597800003,53275.90042248001 2026-02-17,21:18:23.000,48,11148805,7165,0,1771363102,13129.331189019991,32672.649102569994,53275.907409600004 2026-02-17,21:18:24.000,48,11148755,8125,0,1771363103,13129.358134260001,25292.56244907,53275.85151264001 2026-02-17,21:18:25.000,48,11148819,7645,0,1771363104,13129.358134260001,35439.74983842,53275.92138384001 2026-02-17,21:18:26.000,48,11148773,8525,0,1771363105,13129.358134260001,36362.05095849,53275.89343536 2026-02-17,21:18:27.000,48,11148820,7045,0,1771363106,13129.3177164,31288.418493599995,53275.8375384 2026-02-17,21:18:29.000,48,11148796,6685,0,1771363108,13129.27056222999,30365.969341799995,53275.81657704 2026-02-17,21:18:30.000,48,11148732,6645,0,1771363109,13129.16951757999,31288.594721849993,53275.87946112001 2026-02-17,21:18:31.000,48,11148809,7245,0,1771363110,13129.08868185999,28982.49298974,53275.85151264001 2026-02-17,21:18:32.000,48,11148783,8365,0,1771363111,13129.05500031,30827.581619849996,53275.78862856 2026-02-17,21:18:33.000,48,11148761,8125,0,1771363112,13128.93374673,30366.498026550005,53275.86548688 2026-02-17,21:18:34.000,48,11148801,6965,0,1771363113,13128.94721934999,27599.192865930003,53275.80260280001 2026-02-17,21:18:35.000,48,11148823,7965,0,1771363114,13128.82596576999,31750.517161619995,53275.83055128001 2026-02-17,21:18:36.000,48,11148828,6925,0,1771363115,13128.812493149999,30366.984416520005,53275.8375384 2026-02-17,21:18:37.000,48,11148805,8285,0,1771363116,13128.84617469999,30367.104251729994,53275.80260280001 2026-02-17,21:18:38.000,48,11148740,7925,0,1771363117,13128.852911009999,32673.424506869997,53275.78164144001 2026-02-17,21:18:40.000,48,11148783,7484,0,1771363119,13128.99437352,28522.353979859996,53275.84452552 2026-02-17,21:18:41.000,48,11148799,8205,0,1771363120,13129.08868185999,33596.099230830005,53275.8375384 2026-02-17,21:18:42.000,48,11148783,7365,0,1771363121,13129.14930864999,33596.092181700005,53275.89343536 2026-02-17,21:18:43.000,48,11148781,7405,0,1771363122,13129.16951757999,30367.35802041,53275.94933232001 2026-02-17,21:18:44.000,48,11148757,7685,0,1771363123,13129.25708961,26677.27944801,53275.9423452 2026-02-17,21:18:45.000,48,11148790,8205,0,1771363124,13129.3177164,22987.257268650006,53275.86548688 2026-02-17,21:18:46.000,48,11148811,8245,0,1771363125,13129.344661639996,25754.703411869996,53275.9423452 2026-02-17,21:18:47.000,48,11148776,8085,0,1771363126,13129.304243779996,28983.352983599994,53275.87247400001 2026-02-17,21:18:48.000,48,11148785,8285,0,1771363127,13129.33792533,31289.384224409994,53275.89343536 2026-02-17,21:18:49.000,48,11148841,7445,0,1771363128,13129.284034849996,31289.348978759997,53275.91439672 2026-02-17,21:18:51.000,48,11148740,6645,0,1771363130,13129.17625389,28060.38219618,53275.93535808 2026-02-17,21:18:52.000,48,11148789,7965,0,1771363131,13129.09541817,30827.736700709997,53275.93535808 2026-02-17,21:18:53.000,48,11148777,7885,0,1771363132,13129.021318759995,28982.63397234,53275.90042248001 2026-02-17,21:18:54.000,48,11148754,7525,0,1771363133,13128.97416459,33594.985468290004,53275.907409600004 2026-02-17,21:18:55.000,48,11148786,7765,0,1771363134,13128.9135378,29904.970338059997,53275.907409600004 2026-02-17,21:18:56.000,48,11148789,8005,0,1771363135,13128.852911009999,30827.426538989996,53275.93535808 2026-02-17,21:18:57.000,48,11148790,6645,0,1771363136,13128.832702079999,28521.289561230005,53275.84452552 2026-02-17,21:18:58.000,48,11148828,6805,0,1771363137,13128.785547909989,29904.991485449995,53275.86548688 2026-02-17,21:18:59.000,48,11148822,6845,0,1771363138,13128.751866359999,32211.234200160005,53275.87247400001 2026-02-17,21:19:00.000,48,11148757,7045,0,1771363139,13128.765338979989,25753.949154960006,53275.84452552 2026-02-17,21:19:02.000,48,11148759,7685,0,1771363141,13128.745130049989,29905.358040210005,53275.80260280001 2026-02-17,21:19:03.000,48,11148832,6525,0,1771363142,13128.785547909989,32672.987460810007,53275.73273160001 2026-02-17,21:19:04.000,48,11148747,8405,0,1771363143,13128.839438389994,27599.488929390005,53275.78862856 2026-02-17,21:19:05.000,48,11148782,7725,0,1771363144,13128.89332887,31289.715533519993,53275.809589920005 2026-02-17,21:19:06.000,48,11148818,7325,0,1771363145,13128.920274109994,32673.635980770006,53275.77465432 2026-02-17,21:19:07.000,48,11148798,7085,0,1771363146,13128.960691969995,29445.106244249997,53275.739718720004 2026-02-17,21:19:08.000,48,11148782,7484,0,1771363147,13129.02805506999,23910.270350849998,53275.79561568 2026-02-17,21:19:09.000,48,11148761,8405,0,1771363148,13129.04826399999,29445.458700749994,53275.809589920005 2026-02-17,21:19:10.000,48,11148843,7484,0,1771363149,13129.13583603,28061.883660870008,53275.809589920005 2026-02-17,21:19:11.000,48,11148738,7285,0,1771363150,13129.19646282,26216.992406399993,53275.81657704 2026-02-17,21:19:13.000,48,11148819,7685,0,1771363152,13129.486124149997,34058.3741271,53275.71177024001 2026-02-17,21:19:14.000,48,11148807,7565,0,1771363153,13129.634322969992,28984.516090050005,53275.84452552 2026-02-17,21:19:15.000,48,11148796,7045,0,1771363154,13129.775785479993,25294.374075479995,53275.928370960006 2026-02-17,21:19:16.000,48,11148811,7405,0,1771363155,13129.977874779994,26216.632900769997,53275.91439672 2026-02-17,21:19:17.000,48,11148767,8205,0,1771363156,13130.13280991,28983.93806139,53275.95631944 2026-02-17,21:19:18.000,48,11148794,7165,0,1771363157,13130.35510814,26677.392234090003,53276.00522928 2026-02-17,21:19:19.000,48,11148808,7765,0,1771363158,13130.530252199991,31750.862568990007,53276.0820876 2026-02-17,21:19:20.000,48,11148813,8285,0,1771363159,13130.691923639992,28521.81824598,53276.096061840006 2026-02-17,21:19:21.000,48,11148768,7005,0,1771363160,13130.867067699997,26676.518141969995,53276.096061840006 2026-02-17,21:19:22.000,48,11148734,7765,0,1771363161,13131.022002829988,33594.823338300004,53276.21484288001 2026-02-17,21:19:24.000,48,11148795,8245,0,1771363163,13131.102838549989,34516.793149260004,53276.193881520005 2026-02-17,21:19:25.000,48,11148825,8165,0,1771363164,13131.170201649998,32210.360108039997,53276.312662560005 2026-02-17,21:19:26.000,48,11148803,8365,0,1771363165,13131.163465339989,34516.33495581,53276.33362392001 2026-02-17,21:19:27.000,48,11148812,7605,0,1771363166,13131.102838549989,29903.97641073,53276.34759816 2026-02-17,21:19:28.000,48,11148754,7925,0,1771363167,13131.028739139998,32671.380259169993,53276.38952088 2026-02-17,21:19:29.000,48,11148776,6925,0,1771363168,13130.934430799993,25752.927031109997,53276.40349512001 2026-02-17,21:19:30.000,48,11148772,7605,0,1771363169,13130.846858769997,33594.118425299996,53276.37554664001 2026-02-17,21:19:31.000,48,11148813,8245,0,1771363170,13130.725605189997,30365.560492260003,53276.361572400005 2026-02-17,21:19:32.000,48,11148815,7165,0,1771363171,13130.597615300001,32210.733711930006,53276.40349512001 2026-02-17,21:19:33.000,48,11148624,7885,0,1771363172,13130.530252199991,26676.059948520007,53276.38952088 2026-02-17,21:19:35.000,48,11148704,7845,0,1771363174,13130.395526,30827.764897229994,53276.42445648001 2026-02-17,21:19:36.000,48,11148811,8245,0,1771363175,13130.382053379995,27599.319750270006,53276.34759816 2026-02-17,21:19:37.000,48,11148773,8165,0,1771363176,13130.382053379995,29905.759840619998,53276.45939208 2026-02-17,21:19:38.000,48,11148856,7965,0,1771363177,13130.41573493,26677.293546269997,53276.45240496001 2026-02-17,21:19:39.000,48,11148796,8405,0,1771363178,13130.49657065,31751.25732027,53276.45240496001 2026-02-17,21:19:40.000,48,11148761,8525,0,1771363179,13130.577406370001,31751.363057220005,53276.4663792 2026-02-17,21:19:41.000,48,11148792,7005,0,1771363180,13130.745814119997,25755.330784439997,53276.47336632001 2026-02-17,21:19:42.000,48,11148780,7205,0,1771363181,13130.907485559997,30829.14652671,53276.49432768 2026-02-17,21:19:43.000,48,11148761,7685,0,1771363182,13131.102838549989,27139.117298220008,53276.431443600006 2026-02-17,21:19:44.000,48,11148735,7525,0,1771363183,13131.257773679994,33596.61381732,53276.5362504 2026-02-17,21:19:46.000,48,11148788,7725,0,1771363185,13131.709106449991,27138.905824319998,53276.61310872 2026-02-17,21:19:47.000,48,11148818,7045,0,1771363186,13131.917932060001,31751.27846766,53276.68297992 2026-02-17,21:19:48.000,48,11148826,7365,0,1771363187,13132.072867189992,28983.62085054,53276.71092840001 2026-02-17,21:19:49.000,48,11148783,7725,0,1771363188,13132.241274939988,30828.265385460007,53276.71791552001 2026-02-17,21:19:50.000,48,11148784,8165,0,1771363189,13132.396210069994,27599.418438089997,53276.766825360006 2026-02-17,21:19:51.000,48,11148781,8645,0,1771363190,13132.510727339999,30827.793093750006,53276.82272232 2026-02-17,21:19:52.000,48,11148762,7005,0,1771363191,13132.61177199,33594.95022264001,53276.864645040005 2026-02-17,21:19:53.000,48,11148848,7205,0,1771363192,13132.74649818999,33594.70350309,53277.02534880001 2026-02-17,21:19:54.000,48,11148788,6525,0,1771363193,13132.800388669995,27598.304675549996,53277.02534880001 2026-02-17,21:19:55.000,48,11148779,8085,0,1771363194,13132.83407022,31287.939152759995,53276.99740032 2026-02-17,21:19:57.000,48,11148806,6525,0,1771363196,13132.86775176999,30826.221137760003,53277.22098816001 2026-02-17,21:19:58.000,48,11148816,7005,0,1771363197,13132.78691604999,27136.184860139998,53277.13714272 2026-02-17,21:19:59.000,48,11148778,7445,0,1771363198,13132.71281664,33593.44875795,53277.22098816001 2026-02-17,21:20:00.000,48,11148820,7925,0,1771363199,13132.618508299995,32670.907967460007,53277.2349624 2026-02-17,21:20:01.000,48,11148794,8205,0,1771363200,13132.497254719994,30825.93212343,53277.22098816001 2026-02-17,21:20:02.000,48,11148820,7245,0,1771363201,13132.389473759999,33132.224182050006,53277.26291088001 2026-02-17,21:20:03.000,48,11148831,7645,0,1771363202,13132.200857080003,27597.416485170004,53277.269898000006 2026-02-17,21:20:04.000,48,11148831,7205,0,1771363203,13132.032449329992,31748.768977379994,53277.28387224 2026-02-17,21:20:05.000,48,11148892,7845,0,1771363204,13131.843832649996,31748.917009109995,53277.27688512 2026-02-17,21:20:06.000,48,11148822,6885,0,1771363205,13131.641743349996,29442.913964820007,53277.200026800005 2026-02-17,21:20:08.000,48,11148792,8125,0,1771363207,13131.358818329994,30827.20096683,53277.13714272 2026-02-17,21:20:09.000,48,11148783,8445,0,1771363208,13131.170201649998,30366.286552649995,53277.12316848001 2026-02-17,21:20:10.000,48,11148790,6965,0,1771363209,13131.069156999998,31289.116357470004,53277.102207120006 2026-02-17,21:20:11.000,48,11148816,7805,0,1771363210,13131.015266519993,34518.14658222,53277.00438744001 2026-02-17,21:20:12.000,48,11148798,7765,0,1771363211,13130.947903419998,30828.469810230003,53277.01836168 2026-02-17,21:20:13.000,48,11148822,6925,0,1771363212,13130.907485559997,28522.565453760006,53277.02534880001 2026-02-17,21:20:14.000,48,11148769,7405,0,1771363213,13130.941167110002,28061.524155239997,53276.9904132 2026-02-17,21:20:15.000,48,11148829,7285,0,1771363214,13130.927694489998,28522.974303299998,53276.94150336 2026-02-17,21:20:16.000,48,11148855,7445,0,1771363215,13131.116311169993,30829.428491910003,53276.983426080005 2026-02-17,21:20:17.000,48,11148841,8245,0,1771363216,13131.176937959994,32674.51007289,53276.920542 2026-02-17,21:20:19.000,48,11148805,7165,0,1771363218,13131.38576356999,26217.0628977,53276.95547760001 2026-02-17,21:20:20.000,48,11148817,7245,0,1771363219,13131.49354453,31751.976331529993,53276.92752912001 2026-02-17,21:20:21.000,48,11148813,8285,0,1771363220,13131.581116559995,30829.421442780003,53276.920542 2026-02-17,21:20:22.000,48,11148820,6805,0,1771363221,13131.69563383,31290.505036079994,53276.95547760001 2026-02-17,21:20:23.000,48,11148792,7205,0,1771363222,13131.803414789996,30367.788017340004,53277.00438744001 2026-02-17,21:20:24.000,48,11148825,7525,0,1771363223,13131.857305270001,29906.316721890005,53276.983426080005 2026-02-17,21:20:25.000,48,11148783,7605,0,1771363224,13131.965086229997,30828.575547180008,53277.06727152 2026-02-17,21:20:26.000,48,11148826,7685,0,1771363225,13132.052658259992,28522.015621619998,53277.102207120006 2026-02-17,21:20:27.000,48,11148855,7285,0,1771363226,13132.086339809997,29444.196906480007,53277.05329728001 2026-02-17,21:20:28.000,48,11148834,7925,0,1771363227,13132.093076119992,28982.697414509996,53277.08823288 2026-02-17,21:20:30.000,48,11148783,7965,0,1771363229,13132.045921949997,31288.439640990007,53277.10919424 2026-02-17,21:20:31.000,48,11148774,7925,0,1771363230,13132.005504089997,29443.231175670007,53277.102207120006 2026-02-17,21:20:32.000,48,11148848,7965,0,1771363231,13131.911195749992,27136.868625749994,53277.02534880001 2026-02-17,21:20:33.000,48,11148807,8565,0,1771363232,13131.857305270001,28520.471862150007,53277.01137456 2026-02-17,21:20:34.000,48,11148789,8365,0,1771363233,13131.762996929996,25752.941129369996,53277.102207120006 2026-02-17,21:20:35.000,48,11148754,6685,0,1771363234,13131.641743349996,27597.818285579997,53277.0602844 2026-02-17,21:20:36.000,48,11148815,8245,0,1771363235,13131.50701714999,31748.917009109995,53277.06727152 2026-02-17,21:20:37.000,48,11148746,6965,0,1771363236,13131.439654049995,28981.484964150004,53277.00438744001 2026-02-17,21:20:38.000,48,11148776,7845,0,1771363237,13131.251037369999,30365.25737967,53277.03932304 2026-02-17,21:20:39.000,48,11148807,8205,0,1771363238,13131.123047479989,31749.072089969995,53276.94150336 2026-02-17,21:20:41.000,48,11148796,7565,0,1771363240,13130.873804009992,34516.82839491,53276.983426080005 2026-02-17,21:20:42.000,48,11148817,7965,0,1771363241,13130.718868880002,28520.908908209996,53276.920542 2026-02-17,21:20:43.000,48,11148805,7205,0,1771363242,13130.631296849991,30366.046882230003,53276.90656776001 2026-02-17,21:20:44.000,48,11148775,7445,0,1771363243,13130.46962540999,31750.030771649996,53276.92752912001 2026-02-17,21:20:45.000,48,11148742,7765,0,1771363244,13130.361844449995,33595.239236969996,53276.88560640001 2026-02-17,21:20:46.000,48,11148771,7365,0,1771363245,13130.23385456,23909.353963949994,53276.815735200005 2026-02-17,21:20:47.000,48,11148791,8445,0,1771363246,13130.10586466999,26215.78700517,53276.83669656001 2026-02-17,21:20:48.000,48,11148805,7965,0,1771363247,13130.031765259999,28983.529211850007,53276.80176096 2026-02-17,21:20:49.000,48,11148800,7925,0,1771363248,13129.998083709994,26677.385184960003,53276.80176096 2026-02-17,21:20:50.000,48,11148584,7805,0,1771363249,13129.917247989993,27600.066958049996,53276.8506708 2026-02-17,21:20:52.000,48,11148645,8205,0,1771363251,13129.991347399999,31751.306664179996,53276.71791552001 2026-02-17,21:20:53.000,48,11148783,8405,0,1771363252,13130.011556329999,31751.27846766,53276.72490264 2026-02-17,21:20:54.000,48,11148743,7484,0,1771363253,13130.051974189999,27138.694350420003,53276.66900568001 2026-02-17,21:20:55.000,48,11148813,8245,0,1771363254,13130.159755149994,28522.283488560002,53276.648044320005 2026-02-17,21:20:56.000,48,11148766,7845,0,1771363255,13130.24732717999,28522.072014660007,53276.68297992 2026-02-17,21:20:57.000,48,11148776,8045,0,1771363256,13130.28774503999,25293.105232079994,53276.65503144 2026-02-17,21:20:58.000,48,11148807,8605,0,1771363257,13130.361844449995,33134.04285759,53276.66201856 2026-02-17,21:20:59.000,48,11148801,8685,0,1771363258,13130.41573493,30366.37819134,53276.75285112 2026-02-17,21:21:00.000,48,11148831,7405,0,1771363259,13130.462889099996,26676.15863634,53276.66201856 2026-02-17,21:21:01.000,48,11148800,7845,0,1771363260,13130.510043269991,29904.554439390005,53276.66900568001 2026-02-17,21:21:03.000,48,11148738,7045,0,1771363262,13130.489834339991,29442.942161340005,53276.62708296 2026-02-17,21:21:04.000,48,11148782,7125,0,1771363263,13130.489834339991,28520.274486509996,53276.648044320005 2026-02-17,21:21:05.000,48,11148812,7125,0,1771363264,13130.45615279,27597.719597760006,53276.6759928 2026-02-17,21:21:06.000,48,11148768,6925,0,1771363265,13130.442680169996,28981.336932420003,53276.72490264 2026-02-17,21:21:07.000,48,11148749,7605,0,1771363266,13130.41573493,28520.091209129998,53276.64105720001 2026-02-17,21:21:08.000,48,11148783,7165,0,1771363267,13130.37531707,30826.25638341,53276.71092840001 2026-02-17,21:21:09.000,48,11148846,7005,0,1771363268,13130.37531707,34054.9200534,53276.7807996 2026-02-17,21:21:10.000,48,11148810,7165,0,1771363269,13130.395526,28058.838436709993,53276.6759928 2026-02-17,21:21:11.000,48,11148811,7484,0,1771363270,13130.41573493,26213.989477020004,53276.68297992 2026-02-17,21:21:12.000,48,11148858,6605,0,1771363271,13130.422471239996,28520.182847820004,53276.66900568001 2026-02-17,21:21:14.000,48,11148818,7885,0,1771363273,13130.45615279,26675.33388813,53276.766825360006 2026-02-17,21:21:15.000,48,11148778,7085,0,1771363274,13130.483098029996,31287.671285820004,53276.73887688001 2026-02-17,21:21:16.000,48,11148824,6565,0,1771363275,13130.45615279,28059.07810713,53276.77381248 2026-02-17,21:21:17.000,48,11148803,8125,0,1771363276,13130.46962540999,26675.453723340004,53276.80874808001 2026-02-17,21:21:18.000,48,11148831,7445,0,1771363277,13130.44941647999,26214.19390179,53276.87163216 2026-02-17,21:21:19.000,48,11148843,8285,0,1771363278,13130.382053379995,32210.353058909997,53276.89958064 2026-02-17,21:21:20.000,48,11148799,7365,0,1771363279,13130.281008729995,26675.559460289995,53276.89958064 2026-02-17,21:21:21.000,48,11148786,7005,0,1771363280,13130.17322777,27136.847478359996,53276.87861928001 2026-02-17,21:21:22.000,48,11148799,8605,0,1771363281,13129.991347399999,24830.731647990004,53276.92752912001 2026-02-17,21:21:23.000,48,11148788,7325,0,1771363282,13129.762312860003,31749.438644730006,53276.87163216 2026-02-17,21:21:25.000,48,11148780,6965,0,1771363284,13129.27729854,29443.520189999996,53276.82272232 2026-02-17,21:21:26.000,48,11148826,7965,0,1771363285,13129.02805506999,30366.194913960004,53276.85765792001 2026-02-17,21:21:27.000,48,11148843,7525,0,1771363286,13128.758602669994,27598.967293769994,53276.84368368 2026-02-17,21:21:28.000,48,11148819,8205,0,1771363287,13128.590194919998,32211.650098829996,53276.78778672001 2026-02-17,21:21:29.000,48,11148803,7685,0,1771363288,13128.354424069992,33595.52120217,53276.73887688001 2026-02-17,21:21:30.000,48,11148833,8325,0,1771363289,13128.206225249996,29905.809184529993,53276.73188976 2026-02-17,21:21:31.000,48,11148779,7005,0,1771363290,13128.071499049991,28522.170702479998,53276.696954160005 2026-02-17,21:21:32.000,48,11148790,7005,0,1771363291,13127.97045439999,29906.126395379993,53276.62009584001 2026-02-17,21:21:33.000,48,11148800,7205,0,1771363292,13127.983927019995,34518.66821783999,53276.50830192 2026-02-17,21:21:34.000,48,11148797,8645,0,1771363293,13128.01087225999,33135.01563753,53276.52227616001 2026-02-17,21:21:36.000,48,11148791,8365,0,1771363295,13128.138862150001,26677.716494070002,53276.48734056 2026-02-17,21:21:37.000,48,11148774,7845,0,1771363296,13128.206225249996,29445.148539030008,53276.44541784 2026-02-17,21:21:38.000,48,11148815,7484,0,1771363297,13128.361160380002,31290.145530449998,53276.410482240004 2026-02-17,21:21:39.000,48,11148809,7525,0,1771363298,13128.462205030002,22526.35695273,53276.410482240004 2026-02-17,21:21:40.000,48,11148831,7445,0,1771363299,13128.583458609988,28061.270386560005,53276.2917012 2026-02-17,21:21:41.000,48,11148759,8165,0,1771363300,13128.671030639998,29444.92296687,53276.29868832 2026-02-17,21:21:42.000,48,11148790,8005,0,1771363301,13128.758602669994,30367.322774760003,53276.30567544001 2026-02-17,21:21:43.000,48,11148807,8445,0,1771363302,13128.792284219999,28983.45872055,53276.361572400005 2026-02-17,21:21:44.000,48,11148763,8165,0,1771363303,13128.88659255999,35440.87065009,53276.35458528001 2026-02-17,21:21:45.000,48,11148805,8325,0,1771363304,13128.89332887,33595.79611824,53276.2917012 2026-02-17,21:21:47.000,48,11148781,7125,0,1771363306,13128.879856249994,28983.169706219996,53276.33362392001 2026-02-17,21:21:48.000,48,11148793,8365,0,1771363307,13128.89332887,27599.425487219996,53276.35458528001 2026-02-17,21:21:49.000,48,11148740,6885,0,1771363308,13128.86638362999,31289.348978759997,53276.431443600006 2026-02-17,21:21:50.000,48,11148761,8485,0,1771363309,13128.799020529994,32211.833376209994,53276.38952088 2026-02-17,21:21:51.000,48,11148725,8645,0,1771363310,13128.758602669994,31750.545358140007,53276.41746936 2026-02-17,21:21:52.000,48,11148800,7005,0,1771363311,13128.623876469988,29905.58361237,53276.50830192 2026-02-17,21:21:53.000,48,11148799,7484,0,1771363312,13128.543040750003,26215.681268219996,53276.4663792 2026-02-17,21:21:54.000,48,11148764,7965,0,1771363313,13128.441996100002,30366.977367390005,53276.41746936 2026-02-17,21:21:55.000,48,11148791,8645,0,1771363314,13128.361160380002,27599.601715469995,53276.410482240004 2026-02-17,21:21:56.000,48,11148755,8045,0,1771363315,13128.219697870001,27599.827287630003,53276.431443600006 2026-02-17,21:21:58.000,48,11148760,6725,0,1771363317,13127.95698178,33135.24825882001,53276.38952088 2026-02-17,21:21:59.000,48,11148802,8125,0,1771363318,13127.781837719995,31290.533232600006,53276.28471408001 2026-02-17,21:22:00.000,48,11148783,8125,0,1771363319,13127.62690258999,26216.950111619997,53276.28471408001 2026-02-17,21:22:01.000,48,11148754,7845,0,1771363320,13127.525857939989,30829.717506240006,53276.22881712 2026-02-17,21:22:02.000,48,11148756,6965,0,1771363321,13127.465231149989,32213.750739569994,53276.242791360004 2026-02-17,21:22:03.000,48,11148779,7245,0,1771363322,13127.411340669998,29907.712449629995,53276.16593304001 2026-02-17,21:22:04.000,48,11148819,8005,0,1771363323,13127.370922809998,28524.123311489995,53276.144971680005 2026-02-17,21:22:05.000,48,11148760,7885,0,1771363324,13127.343977570003,31753.125339720005,53276.11003608 2026-02-17,21:22:06.000,48,11148789,7085,0,1771363325,13127.418076979993,32675.687277599995,53276.11003608 2026-02-17,21:22:07.000,48,11148807,7125,0,1771363326,13127.478703769993,28985.643950850004,53276.0122164 2026-02-17,21:22:09.000,48,11148796,6845,0,1771363328,13127.653847829999,30369.479808539996,53275.93535808 2026-02-17,21:22:10.000,48,11148793,8245,0,1771363329,13127.74815616999,26679.408285269994,53275.977280800005 2026-02-17,21:22:11.000,48,11148794,7725,0,1771363330,13127.89635499,31291.907812949998,53275.977280800005 2026-02-17,21:22:12.000,48,11148769,7365,0,1771363331,13127.99739964,23911.659029460003,53275.97029368001 2026-02-17,21:22:13.000,48,11148801,8005,0,1771363332,13128.09844429,28062.849391680007,53275.93535808 2026-02-17,21:22:14.000,48,11148793,7205,0,1771363333,13128.239906800001,33136.552347870005,53275.9423452 2026-02-17,21:22:15.000,48,11148753,7245,0,1771363334,13128.314006209992,27601.363997969995,53275.89343536 2026-02-17,21:22:16.000,48,11148818,6005,0,1771363335,13128.435259789992,27601.30760493,53275.97029368001 2026-02-17,21:22:17.000,48,11148763,7325,0,1771363336,13128.489150269997,28984.981332630006,53275.94933232001 2026-02-17,21:22:18.000,48,11148769,7645,0,1771363337,13128.549777059998,28523.622823259997,53275.93535808 2026-02-17,21:22:20.000,48,11148788,7765,0,1771363339,13128.596931229993,28523.481840659995,53275.907409600004 2026-02-17,21:22:21.000,48,11148790,8165,0,1771363340,13128.610403849998,27139.575491669995,53275.85151264001 2026-02-17,21:22:22.000,48,11148840,8245,0,1771363341,13128.583458609988,28061.98234869,53275.78164144001 2026-02-17,21:22:23.000,48,11148734,8645,0,1771363342,13128.583458609988,26678.083048829998,53275.86548688 2026-02-17,21:22:24.000,48,11148828,9125,0,1771363343,13128.509359199998,26677.90682058,53275.82356416 2026-02-17,21:22:25.000,48,11148782,7605,0,1771363344,13128.502622890002,31290.258316530002,53275.82356416 2026-02-17,21:22:26.000,48,11148826,6005,0,1771363345,13128.462205030002,35441.23015572,53275.81657704 2026-02-17,21:22:27.000,48,11148779,7005,0,1771363346,13128.415050859992,28983.508064459995,53275.78862856 2026-02-17,21:22:28.000,48,11148781,7205,0,1771363347,13128.347687759997,29905.759840619998,53275.7676672 2026-02-17,21:22:29.000,48,11148733,7845,0,1771363348,13128.233170489992,25754.34390624,53275.81657704 2026-02-17,21:22:31.000,48,11148817,6765,0,1771363350,13128.132125839991,26215.265369550005,53275.809589920005 2026-02-17,21:22:32.000,48,11148748,7085,0,1771363351,13128.091707979991,36823.726678709994,53275.858499760005 2026-02-17,21:22:33.000,48,11148787,8525,0,1771363352,13127.97045439999,31750.009624259998,53275.81657704 2026-02-17,21:22:34.000,48,11148746,7685,0,1771363353,13127.923300229995,25753.906860179995,53275.77465432 2026-02-17,21:22:35.000,48,11148792,8525,0,1771363354,13127.87614606,30827.69440593,53275.75369296001 2026-02-17,21:22:36.000,48,11148813,8645,0,1771363355,13127.741419859994,32672.832379950007,53275.739718720004 2026-02-17,21:22:37.000,48,11148791,7445,0,1771363356,13127.74815616999,27138.165665670007,53275.72574448 2026-02-17,21:22:38.000,48,11148726,7885,0,1771363357,13127.674056759999,26216.005528199996,53275.64888616 2026-02-17,21:22:39.000,48,11148779,7885,0,1771363358,13127.593221039999,24832.592618309995,53275.71177024001 2026-02-17,21:22:40.000,48,11148779,8005,0,1771363359,13127.519121629994,32674.270402470007,53275.66984752 2026-02-17,21:22:42.000,48,11148795,7685,0,1771363361,13127.424813289988,31291.428472109998,53275.690808880005 2026-02-17,21:22:43.000,48,11148808,7405,0,1771363362,13127.418076979993,27601.815142289997,53275.68382176001 2026-02-17,21:22:44.000,48,11148763,7525,0,1771363363,13127.404604359988,27602.12530401,53275.62093768 2026-02-17,21:22:45.000,48,11148743,8725,0,1771363364,13127.391131739998,29447.48180106,53275.592989200006 2026-02-17,21:22:46.000,48,11148838,7925,0,1771363365,13127.424813289988,31754.069923140007,53275.57901496 2026-02-17,21:22:47.000,48,11148780,8005,0,1771363366,13127.411340669998,34060.57345566001,53275.51613088001 2026-02-17,21:22:48.000,48,11148845,8165,0,1771363367,13127.438285909993,27602.89365918,53275.51613088001 2026-02-17,21:22:49.000,48,11148816,7245,0,1771363368,13127.525857939989,28525.427400540008,53275.641899040005 2026-02-17,21:22:50.000,48,11148789,6925,0,1771363369,13127.573012109999,27602.773823969997,53275.53709224001 2026-02-17,21:22:51.000,48,11148776,7645,0,1771363370,13127.60669365999,30370.156525020007,53275.46722104001 2026-02-17,21:22:53.000,48,11148744,7845,0,1771363372,13127.701001999994,27601.9349775,53275.48119528 2026-02-17,21:22:54.000,48,11148810,8165,0,1771363373,13127.721210929994,31291.71748644,53275.404336960004 2026-02-17,21:22:55.000,48,11148792,6765,0,1771363374,13127.74815616999,31291.315686029993,53275.3833756 2026-02-17,21:22:56.000,48,11148779,7805,0,1771363375,13127.77510141,30829.703407980007,53275.41132408 2026-02-17,21:22:57.000,48,11148787,8285,0,1771363376,13127.72794723999,28061.947103040002,53275.39036272 2026-02-17,21:22:58.000,48,11148835,8485,0,1771363377,13127.741419859994,33135.40333967999,53275.43927256 2026-02-17,21:22:59.000,48,11148765,8005,0,1771363378,13127.71447462,30828.97029846,53275.36940136001 2026-02-17,21:23:00.000,48,11148750,8725,0,1771363379,13127.701001999994,27600.074007179996,53275.39036272 2026-02-17,21:23:01.000,48,11148803,8845,0,1771363380,13127.721210929994,26677.533216690004,53275.34844000001 2026-02-17,21:23:02.000,48,11148792,9405,0,1771363381,13127.721210929994,29445.08509686,53275.39734984001 2026-02-17,21:23:04.000,48,11148785,7805,0,1771363383,13127.72794723999,28983.994454429994,53275.46722104001 2026-02-17,21:23:05.000,48,11148651,8605,0,1771363384,13127.79531034,29906.648031000004,53275.425298320006 2026-02-17,21:23:06.000,48,11148631,9605,0,1771363385,13127.802046649995,28523.10118764,53275.425298320006 2026-02-17,21:23:07.000,48,11148601,7965,0,1771363386,13127.862673439995,32674.594662450007,53275.355427120005 2026-02-17,21:23:08.000,48,11148825,7205,0,1771363387,13127.86940974999,28984.861497420003,53275.32049152 2026-02-17,21:23:09.000,48,11148749,8485,0,1771363388,13127.93677285,27601.335801449997,53275.37638848001 2026-02-17,21:23:10.000,48,11148778,7725,0,1771363389,13127.97045439999,26217.845351130003,53275.37638848001 2026-02-17,21:23:11.000,48,11148780,7285,0,1771363390,13128.044553809996,34059.5019879,53275.37638848001 2026-02-17,21:23:12.000,48,11148769,6925,0,1771363391,13128.084971669996,31753.470747090003,53275.4532468 2026-02-17,21:23:13.000,48,11148810,8165,0,1771363392,13128.091707979991,26679.922871760005,53275.43228544 2026-02-17,21:23:15.000,48,11148788,7165,0,1771363394,13128.09844429,28986.80000817,53275.53709224001 2026-02-17,21:23:16.000,48,11148778,7285,0,1771363395,13128.091707979991,32677.111201859996,53275.44625968001 2026-02-17,21:23:17.000,48,11148763,8765,0,1771363396,13128.01087225999,31293.571407630006,53275.54407936001 2026-02-17,21:23:18.000,48,11148787,8805,0,1771363397,13127.91656392,33138.83626599,53275.53709224001 2026-02-17,21:23:19.000,48,11148815,8085,0,1771363398,13127.79531034,27603.824144340004,53275.46722104001 2026-02-17,21:23:20.000,48,11148822,6405,0,1771363399,13127.73468355,29910.21489078,53275.46722104001 2026-02-17,21:23:21.000,48,11148791,7484,0,1771363400,13127.586484729989,33600.356905349996,53275.44625968001 2026-02-17,21:23:22.000,48,11148767,7085,0,1771363401,13127.492176389998,27603.838242600003,53275.51613088001 2026-02-17,21:23:23.000,48,11148743,8165,0,1771363402,13127.424813289988,31755.141390899997,53275.474208160005 2026-02-17,21:23:24.000,48,11148801,7885,0,1771363403,13127.391131739998,28064.921835899993,53275.49516952001 2026-02-17,21:23:26.000,48,11148780,7565,0,1771363405,13127.411340669998,28064.555281139998,53275.41132408 2026-02-17,21:23:27.000,48,11148814,6525,0,1771363406,13127.525857939989,30831.895687409997,53275.4532468 2026-02-17,21:23:28.000,48,11148818,8005,0,1771363407,13127.64711151999,32676.667106670007,53275.37638848001 2026-02-17,21:23:29.000,48,11148772,8085,0,1771363408,13127.8357282,33598.88363718,53275.41132408 2026-02-17,21:23:30.000,48,11148712,7565,0,1771363409,13128.09844429,26679.66205395,53275.46722104001 2026-02-17,21:23:31.000,48,11148759,7085,0,1771363410,13128.361160380002,27601.808093159998,53275.474208160005 2026-02-17,21:23:32.000,48,11148736,7205,0,1771363411,13128.671030639998,31291.477816020008,53275.523118000005 2026-02-17,21:23:33.000,48,11148770,8325,0,1771363412,13129.05500031,28984.917890459998,53275.5580536 2026-02-17,21:23:34.000,48,11148734,8005,0,1771363413,13129.310980089991,28062.10923303,53275.67683464 2026-02-17,21:23:35.000,48,11148740,7484,0,1771363414,13129.668004519997,28984.41740223,53275.74670584 2026-02-17,21:23:37.000,48,11148760,7525,0,1771363416,13130.15301884,28984.07904399,53275.81657704 2026-02-17,21:23:38.000,48,11148723,8245,0,1771363417,13130.321426589995,26677.695346680004,53275.88644824 2026-02-17,21:23:39.000,48,11148731,8205,0,1771363418,13130.422471239996,31751.41240113,53275.92138384001 2026-02-17,21:23:40.000,48,11148717,7685,0,1771363419,13130.442680169996,29906.436557099994,53276.01920352001 2026-02-17,21:23:41.000,48,11148757,8285,0,1771363420,13130.36858075999,29906.584588829995,53276.06112624 2026-02-17,21:23:42.000,48,11148719,7405,0,1771363421,13130.281008729995,33596.79004557,53276.11702320001 2026-02-17,21:23:43.000,48,11148756,7645,0,1771363422,13130.11260098,33135.917926170005,53276.13798456001 2026-02-17,21:23:44.000,48,11148704,7805,0,1771363423,13129.863357509988,30830.048815350005,53276.22183 2026-02-17,21:23:45.000,48,11148745,7805,0,1771363424,13129.533278319992,29907.938021790003,53276.22881712 2026-02-17,21:23:46.000,48,11148788,7165,0,1771363425,13129.15604496,32214.751716030005,53276.21484288001 2026-02-17,21:23:48.000,48,11148733,7845,0,1771363427,13128.482413960002,33138.35692515,53276.20086864 2026-02-17,21:23:49.000,48,11148750,7405,0,1771363428,13128.172543699991,24374.808017849995,53276.22881712 2026-02-17,21:23:50.000,48,11148731,8405,0,1771363429,13127.84920081999,28526.668047419997,53276.04016488001 2026-02-17,21:23:51.000,48,11148697,7725,0,1771363430,13127.62690258999,34062.32868902999,53276.00522928 2026-02-17,21:23:52.000,48,11148733,7245,0,1771363431,13127.418076979993,35907.76977564,53275.96330656 2026-02-17,21:23:53.000,48,11148698,7245,0,1771363432,13127.303559710002,29450.082930029996,53275.91439672 2026-02-17,21:23:54.000,48,11148751,7405,0,1771363433,13127.263141850002,35446.78487016,53275.85151264001 2026-02-17,21:23:55.000,48,11148712,6805,0,1771363434,13127.263141850002,27143.84021532,53275.8375384 2026-02-17,21:23:56.000,48,11148746,7405,0,1771363435,13127.310296019998,28988.88655065,53275.760680080006 2026-02-17,21:23:57.000,48,11148712,7845,0,1771363436,13127.377659119993,28527.380009550005,53275.71875736 2026-02-17,21:23:59.000,48,11148702,7845,0,1771363438,13127.66732044999,27142.973172330006,53275.67683464 2026-02-17,21:24:00.000,48,11148729,8125,0,1771363439,13127.81551927,28987.59655986,53275.66286040001 2026-02-17,21:24:01.000,48,11148723,8485,0,1771363440,13127.95698178,29908.29752742,53275.66286040001 2026-02-17,21:24:02.000,48,11148751,7445,0,1771363441,13128.07823536,33138.05381256,53275.66984752 2026-02-17,21:24:03.000,48,11148743,8245,0,1771363442,13128.206225249996,32215.13941818,53275.70478312001 2026-02-17,21:24:04.000,48,11148752,6845,0,1771363443,13128.340951450002,29908.389166110006,53275.64888616 2026-02-17,21:24:05.000,48,11148721,8405,0,1771363444,13128.482413960002,28062.997423409994,53275.690808880005 2026-02-17,21:24:06.000,48,11148749,8165,0,1771363445,13128.630612779998,26678.957140950006,53275.70478312001 2026-02-17,21:24:07.000,48,11148728,7765,0,1771363446,13128.684503259989,28523.7497076,53275.760680080006 2026-02-17,21:24:08.000,48,11148785,8205,0,1771363447,13128.765338979989,27139.82926035,53275.75369296001 2026-02-17,21:24:10.000,48,11148758,7805,0,1771363449,13128.90680148999,29907.141470100003,53275.85151264001 2026-02-17,21:24:11.000,48,11148685,8325,0,1771363450,13128.940483039994,31752.166658040005,53275.89343536 2026-02-17,21:24:12.000,48,11148754,7925,0,1771363451,13128.97416459,26217.09814335,53275.907409600004 2026-02-17,21:24:13.000,48,11148772,7845,0,1771363452,13128.98763720999,32213.51811828,53275.928370960006 2026-02-17,21:24:14.000,48,11148779,8245,0,1771363453,13129.041527689995,26678.583537059996,53275.95631944 2026-02-17,21:24:15.000,48,11148682,7805,0,1771363454,13129.061736619995,28523.770854989998,53275.96330656 2026-02-17,21:24:16.000,48,11148762,7045,0,1771363455,13129.08868185999,28062.659065169995,53275.99125504 2026-02-17,21:24:17.000,48,11148673,8445,0,1771363456,13129.142572339995,32214.103196070006,53276.00522928 2026-02-17,21:24:18.000,48,11148711,8485,0,1771363457,13129.182990199995,26218.04272677,53276.0820876 2026-02-17,21:24:19.000,48,11148783,8485,0,1771363458,13129.243616989996,23450.70936963,53276.096061840006 2026-02-17,21:24:21.000,48,11148708,7805,0,1771363460,13129.23014436999,35905.14045015001,53276.05413912 2026-02-17,21:24:22.000,48,11148722,7965,0,1771363461,13129.263825919996,29908.92489999,53276.11702320001 2026-02-17,21:24:23.000,48,11148716,7085,0,1771363462,13129.223408059996,32215.414334250003,53276.11702320001 2026-02-17,21:24:24.000,48,11148733,8325,0,1771363463,13129.182990199995,33138.04676343,53276.18689440001 2026-02-17,21:24:25.000,48,11148731,7484,0,1771363464,13129.142572339995,33138.02561604,53276.21484288001 2026-02-17,21:24:26.000,48,11148697,8405,0,1771363465,13129.07520924,27602.90070831,53276.23580424001 2026-02-17,21:24:27.000,48,11148754,7805,0,1771363466,13129.00784613999,31292.951084190005,53276.18689440001 2026-02-17,21:24:28.000,48,11148531,8565,0,1771363467,13128.90680148999,30370.41734283,53276.144971680005 2026-02-17,21:24:29.000,48,11148611,8085,0,1771363468,13128.859647319994,29909.08702998,53276.17292016 2026-02-17,21:24:30.000,48,11148750,7725,0,1771363469,13128.745130049989,27602.653988759994,53276.193881520005 2026-02-17,21:24:32.000,48,11148711,8045,0,1771363471,13128.516095509993,30831.296511360008,53276.096061840006 2026-02-17,21:24:33.000,48,11148770,7725,0,1771363472,13128.455468719992,30831.22602006,53276.08907472001 2026-02-17,21:24:34.000,48,11148784,7325,0,1771363473,13128.415050859992,30369.789970259997,53276.06811336001 2026-02-17,21:24:35.000,48,11148795,7925,0,1771363474,13128.361160380002,31292.18977815,53276.04016488001 2026-02-17,21:24:36.000,48,11148852,7885,0,1771363475,13128.388105619997,27140.696303339995,53276.04016488001 2026-02-17,21:24:37.000,48,11148753,8445,0,1771363476,13128.441996100002,34520.69836728,53276.026190640005 2026-02-17,21:24:38.000,48,11148770,8125,0,1771363477,13128.495886579993,28985.397231299998,53275.99125504 2026-02-17,21:24:39.000,48,11148805,8165,0,1771363478,13128.583458609988,31752.674195400003,53275.928370960006 2026-02-17,21:24:40.000,48,11148794,7765,0,1771363479,13128.684503259989,28523.615774129998,53275.91439672 2026-02-17,21:24:41.000,48,11148819,7365,0,1771363480,13128.84617469999,34058.4446184,53275.98426792 2026-02-17,21:24:43.000,48,11148782,7725,0,1771363482,13129.1156271,28061.580548280006,53275.94933232001 2026-02-17,21:24:44.000,48,11148776,7565,0,1771363483,13129.33792533,32673.840405540002,53275.99125504 2026-02-17,21:24:45.000,48,11148792,7965,0,1771363484,13129.492860459992,30367.386216929997,53275.98426792 2026-02-17,21:24:46.000,48,11148841,8445,0,1771363485,13129.721895000002,28060.98842136,53275.977280800005 2026-02-17,21:24:47.000,48,11148794,6685,0,1771363486,13129.964402159989,32673.473850780007,53276.00522928 2026-02-17,21:24:48.000,48,11148802,7845,0,1771363487,13130.1934367,31750.989453329996,53276.11003608 2026-02-17,21:24:49.000,48,11148783,8685,0,1771363488,13130.395526,31750.989453329996,53276.13798456001 2026-02-17,21:24:50.000,48,11148803,8245,0,1771363489,13130.577406370001,28983.62085054,53276.096061840006 2026-02-17,21:24:51.000,48,11148774,7445,0,1771363490,13130.752550429992,30828.82226673,53276.27073984 2026-02-17,21:24:52.000,48,11148809,7965,0,1771363491,13130.907485559997,28983.994454429994,53276.312662560005 2026-02-17,21:24:54.000,48,11148784,7125,0,1771363493,13131.143256409989,25755.78192876,53276.43843072 2026-02-17,21:24:55.000,48,11148803,8365,0,1771363494,13131.183674269989,30829.78094841,53276.431443600006 2026-02-17,21:24:56.000,48,11148756,7805,0,1771363495,13131.230828439999,24833.769823020004,53276.45240496001 2026-02-17,21:24:57.000,48,11148825,8725,0,1771363496,13131.203883199989,28524.07396758,53276.55721176 2026-02-17,21:24:58.000,48,11148770,8125,0,1771363497,13131.203883199989,31291.86551817,53276.50131480001 2026-02-17,21:24:59.000,48,11148830,8205,0,1771363498,13131.143256409989,28524.53921016,53276.61310872 2026-02-17,21:25:00.000,48,11148827,7645,0,1771363499,13131.028739139998,30831.120283109994,53276.56419888 2026-02-17,21:25:01.000,48,11148775,8325,0,1771363500,13130.880540320002,30831.310609620006,53276.65503144 2026-02-17,21:25:02.000,48,11148799,7525,0,1771363501,13130.725605189997,34060.376080019996,53276.57118600001 2026-02-17,21:25:03.000,48,11148816,8085,0,1771363502,13130.597615300001,29447.95409277,53276.56419888 2026-02-17,21:25:05.000,48,11148754,7765,0,1771363504,13130.23385456,28064.618723310006,53276.480353440005 2026-02-17,21:25:06.000,48,11148784,7365,0,1771363505,13130.031765259999,29909.91177819,53276.4663792 2026-02-17,21:25:07.000,48,11148781,7525,0,1771363506,13129.856621199993,29910.031613400002,53276.431443600006 2026-02-17,21:25:08.000,48,11148814,7005,0,1771363507,13129.668004519997,27142.493831490006,53276.44541784 2026-02-17,21:25:09.000,48,11148763,8485,0,1771363508,13129.580432490002,31755.25417698,53276.38253376001 2026-02-17,21:25:10.000,48,11148780,7645,0,1771363509,13129.465915219997,30371.52405624,53276.27073984 2026-02-17,21:25:11.000,48,11148801,7965,0,1771363510,13129.412024739991,33600.4626423,53276.25676560001 2026-02-17,21:25:12.000,48,11148795,8245,0,1771363511,13129.418761050001,27603.894635639997,53276.22881712 2026-02-17,21:25:13.000,48,11148824,7885,0,1771363512,13129.432233669992,33139.01954337,53276.144971680005 2026-02-17,21:25:14.000,48,11148786,7045,0,1771363513,13129.526542009997,25758.622728150003,53276.16593304001 2026-02-17,21:25:16.000,48,11148771,8405,0,1771363515,13129.822939649988,33138.476760360005,53276.06112624 2026-02-17,21:25:17.000,48,11148785,7325,0,1771363516,13129.977874779994,28525.49084271,53276.096061840006 2026-02-17,21:25:18.000,48,11148768,7845,0,1771363517,13130.17322777,27602.5693992,53276.11003608 2026-02-17,21:25:19.000,48,11148817,8405,0,1771363518,13130.382053379995,31753.48484535,53276.12401032 2026-02-17,21:25:20.000,48,11148761,8885,0,1771363519,13130.611087919991,30830.521107060005,53276.06112624 2026-02-17,21:25:21.000,48,11148777,8285,0,1771363520,13130.853595079992,28062.539229960006,53276.13099744 2026-02-17,21:25:22.000,48,11148770,7925,0,1771363521,13131.042211759988,34519.612801259995,53276.144971680005 2026-02-17,21:25:23.000,48,11148777,8325,0,1771363522,13131.197146889994,31751.666169810007,53276.18689440001 2026-02-17,21:25:24.000,48,11148784,7845,0,1771363523,13131.34534570999,28983.874619220005,53276.144971680005 2026-02-17,21:25:25.000,48,11148774,7005,0,1771363524,13131.44639035999,29444.76788601,53276.13099744 2026-02-17,21:25:27.000,48,11148757,7005,0,1771363526,13131.500280839995,30367.012613040002,53276.22183 2026-02-17,21:25:28.000,48,11148775,7965,0,1771363527,13131.49354453,25293.3449025,53276.2917012 2026-02-17,21:25:29.000,48,11148770,7525,0,1771363528,13131.53396239,32673.361064700002,53276.33362392001 2026-02-17,21:25:30.000,48,11148786,7805,0,1771363529,13131.379027259994,28983.564457500004,53276.35458528001 2026-02-17,21:25:31.000,48,11148791,7965,0,1771363530,13131.318400469994,26216.29454253,53276.29868832 2026-02-17,21:25:32.000,48,11148769,7965,0,1771363531,13131.109574859998,29906.591637959995,53276.31964968 2026-02-17,21:25:33.000,48,11148790,7365,0,1771363532,13130.920958180002,28984.459697009996,53276.24977848 2026-02-17,21:25:34.000,48,11148775,8285,0,1771363533,13130.759286740002,28984.74871134,53276.34759816 2026-02-17,21:25:35.000,48,11148759,8205,0,1771363534,13130.590878989991,26678.752716179995,53276.312662560005 2026-02-17,21:25:36.000,48,11148795,8285,0,1771363535,13130.382053379995,30830.351927940006,53276.23580424001 2026-02-17,21:25:38.000,48,11148776,8285,0,1771363537,13130.06544680999,32214.533192999996,53276.193881520005 2026-02-17,21:25:39.000,48,11148795,8605,0,1771363538,13129.910511679998,27601.94907576,53276.16593304001 2026-02-17,21:25:40.000,48,11148781,8485,0,1771363539,13129.782521790003,34059.628872240006,53276.00522928 2026-02-17,21:25:41.000,48,11148751,8085,0,1771363540,13129.654531899992,31753.224027539996,53275.98426792 2026-02-17,21:25:42.000,48,11148785,8285,0,1771363541,13129.573696179992,29446.748691540008,53275.93535808 2026-02-17,21:25:43.000,48,11148711,8125,0,1771363542,13129.526542009997,31291.590602099997,53275.85151264001 2026-02-17,21:25:44.000,48,11148758,8045,0,1771363543,13129.533278319992,28985.05887306,53275.83055128001 2026-02-17,21:25:45.000,48,11148775,8485,0,1771363544,13129.526542009997,33136.1364492,53275.84452552 2026-02-17,21:25:46.000,48,11148779,7525,0,1771363545,13129.580432490002,26217.048799440003,53275.78164144001 2026-02-17,21:25:47.000,48,11148755,8125,0,1771363546,13129.634322969992,31751.75075937,53275.809589920005 2026-02-17,21:25:49.000,48,11148809,7565,0,1771363548,13129.735367619993,27600.045810659998,53275.71177024001 2026-02-17,21:25:50.000,48,11148771,7685,0,1771363549,13129.795994409993,28983.493966199996,53275.57901496 2026-02-17,21:25:51.000,48,11148742,6324,0,1771363550,13129.816203339993,29905.661152800007,53275.62093768 2026-02-17,21:25:52.000,48,11148807,8085,0,1771363551,13129.849884889998,30827.990469390003,53275.641899040005 2026-02-17,21:25:53.000,48,11148770,7165,0,1771363552,13129.843148579988,31750.333884239997,53275.50914376 2026-02-17,21:25:54.000,48,11148762,8245,0,1771363553,13129.809467029998,29443.893793890005,53275.58600208001 2026-02-17,21:25:55.000,48,11148756,7525,0,1771363554,13129.789258099998,31749.97437861,53275.50914376 2026-02-17,21:25:56.000,48,11148840,7685,0,1771363555,13129.728631309998,32211.022726259995,53275.51613088001 2026-02-17,21:25:57.000,48,11148816,6885,0,1771363556,13129.728631309998,31288.411444469995,53275.53709224001 2026-02-17,21:25:58.000,48,11148800,7885,0,1771363557,13129.708422379998,32671.9512387,53275.53010512 2026-02-17,21:26:00.000,48,11148807,8165,0,1771363559,13129.688213449997,24369.415433400005,53275.43927256 2026-02-17,21:26:01.000,48,11148814,6845,0,1771363560,13129.647795589997,26214.292589610006,53275.43228544 2026-02-17,21:26:02.000,48,11148772,7925,0,1771363561,13129.694949759993,37283.85159033,53275.37638848001 2026-02-17,21:26:03.000,48,11148759,7445,0,1771363562,13129.742103930002,31748.8676652,53275.44625968001 2026-02-17,21:26:04.000,48,11148753,7965,0,1771363563,13129.748840239998,31287.572598,53275.43228544 2026-02-17,21:26:05.000,48,11148793,8205,0,1771363564,13129.843148579988,28981.35807981,53275.43228544 2026-02-17,21:26:06.000,48,11148782,8045,0,1771363565,13129.843148579988,34516.11643278001,53275.43927256 2026-02-17,21:26:07.000,48,11148826,7965,0,1771363566,13129.849884889998,29442.554459189996,53275.425298320006 2026-02-17,21:26:08.000,48,11148767,8405,0,1771363567,13129.890302749998,31748.902910849996,53275.3833756 2026-02-17,21:26:09.000,48,11148751,8525,0,1771363568,13129.863357509988,29442.808227870002,53275.404336960004 2026-02-17,21:26:11.000,48,11148799,8445,0,1771363570,13129.795994409993,32210.599778460004,53275.37638848001 2026-02-17,21:26:12.000,48,11148809,7725,0,1771363571,13129.715158689993,29904.660176339996,53275.41831120001 2026-02-17,21:26:13.000,48,11148811,8605,0,1771363572,13129.580432490002,28521.155627760003,53275.34844000001 2026-02-17,21:26:14.000,48,11148757,7445,0,1771363573,13129.526542009997,22525.37712366,53275.404336960004 2026-02-17,21:26:15.000,48,11148784,7965,0,1771363574,13129.405288429996,27599.270406359996,53275.425298320006 2026-02-17,21:26:16.000,48,11148770,7765,0,1771363575,13129.304243779996,30828.258336330007,53275.3135044 2026-02-17,21:26:17.000,48,11148731,8205,0,1771363576,13129.25035329999,30367.146546510005,53275.33446576 2026-02-17,21:26:18.000,48,11148817,7205,0,1771363577,13129.17625389,31289.828319599997,53275.32049152 2026-02-17,21:26:19.000,48,11148795,8045,0,1771363578,13129.142572339995,31289.94110568,53275.32049152 2026-02-17,21:26:20.000,48,11148837,8125,0,1771363579,13129.1156271,29445.05690034,53275.32747864001 2026-02-17,21:26:22.000,48,11148765,7965,0,1771363581,13129.15604496,28522.494962459998,53275.2436332 2026-02-17,21:26:23.000,48,11148782,7645,0,1771363582,13129.21667175,32673.650079030005,53275.33446576 2026-02-17,21:26:24.000,48,11148810,7565,0,1771363583,13129.263825919996,25293.570474659995,53275.29953016001 2026-02-17,21:26:25.000,48,11148778,6925,0,1771363584,13129.344661639996,34057.013645009996,53275.29254304 2026-02-17,21:26:26.000,48,11148758,7925,0,1771363585,13129.412024739991,31750.580603790004,53275.306517280005 2026-02-17,21:26:27.000,48,11148775,8685,0,1771363586,13129.479387840001,28521.599722950006,53275.26459456 2026-02-17,21:26:28.000,48,11148788,7965,0,1771363587,13129.573696179992,33594.95727177001,53275.22965896001 2026-02-17,21:26:29.000,48,11148801,8525,0,1771363588,13129.573696179992,26676.059948520007,53275.236646080004 2026-02-17,21:26:30.000,48,11148796,8045,0,1771363589,13129.647795589997,30365.793113549997,53275.27856880001 2026-02-17,21:26:31.000,48,11148761,8405,0,1771363590,13129.715158689993,31749.262416480007,53275.32049152 2026-02-17,21:26:33.000,48,11148767,7285,0,1771363592,13129.816203339993,30365.158691849996,53275.32049152 2026-02-17,21:26:34.000,48,11148757,8165,0,1771363593,13129.856621199993,28520.04891435,53275.425298320006 2026-02-17,21:26:35.000,48,11148775,8205,0,1771363594,13129.910511679998,30826.164744719994,53275.41132408 2026-02-17,21:26:36.000,48,11148793,8285,0,1771363595,13129.977874779994,32209.775030250006,53275.4881824 2026-02-17,21:26:37.000,48,11148723,7445,0,1771363596,13130.031765259999,31287.25538715,53275.523118000005 2026-02-17,21:26:38.000,48,11148834,7725,0,1771363597,13130.038501569994,33593.378266650005,53275.46722104001 2026-02-17,21:26:39.000,48,11148751,8285,0,1771363598,13130.058710499994,31748.52225783,53275.44625968001 2026-02-17,21:26:40.000,48,11148738,7125,0,1771363599,13130.08565573999,29442.392329199996,53275.46722104001 2026-02-17,21:26:41.000,48,11148824,7885,0,1771363600,13130.072183119999,30826.129499069997,53275.5580536 2026-02-17,21:26:42.000,48,11148782,7245,0,1771363601,13130.04523787999,28058.831387579994,53275.48119528 2026-02-17,21:26:44.000,48,11148765,7885,0,1771363603,13129.991347399999,32671.528290899994,53275.63491192001 2026-02-17,21:26:45.000,48,11148815,8125,0,1771363604,13129.903775369989,30826.75687164,53275.58600208001 2026-02-17,21:26:46.000,48,11148844,8005,0,1771363605,13129.822939649988,31288.19292144,53275.63491192001 2026-02-17,21:26:47.000,48,11148798,7805,0,1771363606,13129.721895000002,32672.296646069997,53275.592989200006 2026-02-17,21:26:48.000,48,11148597,8605,0,1771363607,13129.620850350002,33133.5282711,53275.58600208001 2026-02-17,21:26:49.000,48,11148638,7965,0,1771363608,13129.580432490002,22525.095158459997,53275.60696344 2026-02-17,21:26:50.000,48,11148603,8525,0,1771363609,13129.573696179992,28982.63397234,53275.592989200006 2026-02-17,21:26:51.000,48,11148589,8245,0,1771363610,13129.540014630002,30827.645062020005,53275.53709224001 2026-02-17,21:26:52.000,48,11148629,8605,0,1771363611,13129.540014630002,27599.002539420006,53275.54407936001 2026-02-17,21:26:53.000,48,11148602,8005,0,1771363612,13129.674740829993,27598.91794986,53275.46722104001 2026-02-17,21:26:55.000,48,11148591,7965,0,1771363614,13129.883566439988,28982.366105399997,53275.54407936001 2026-02-17,21:26:56.000,48,11148593,7965,0,1771363615,13130.04523787999,29443.379207399994,53275.61395056001 2026-02-17,21:26:57.000,48,11148642,7885,0,1771363616,13130.179964079995,29443.104291330004,53275.53709224001 2026-02-17,21:26:58.000,48,11148607,8205,0,1771363617,13130.341635519995,29904.11739333,53275.592989200006 2026-02-17,21:26:59.000,48,11148625,8165,0,1771363618,13130.510043269991,31287.572598,53275.62093768 2026-02-17,21:27:00.000,48,11148790,8045,0,1771363619,13130.691923639992,33132.21713292001,53275.572027840004 2026-02-17,21:27:01.000,48,11148834,7845,0,1771363620,13130.779495670002,32209.457819400006,53275.66984752 2026-02-17,21:27:02.000,48,11148835,8485,0,1771363621,13130.887276629997,25751.989496819995,53275.64888616 2026-02-17,21:27:03.000,48,11148799,8605,0,1771363622,13130.954639729993,27135.51519279,53275.73273160001 2026-02-17,21:27:04.000,48,11148764,7725,0,1771363623,13131.035475449993,29441.609875769995,53275.78862856 2026-02-17,21:27:06.000,48,11148831,8125,0,1771363625,13131.022002829988,29441.405451,53275.907409600004 2026-02-17,21:27:07.000,48,11148860,7805,0,1771363626,13131.015266519993,32208.73175901,53275.928370960006 2026-02-17,21:27:08.000,48,11148832,7765,0,1771363627,13131.022002829988,26673.959307779995,53275.9423452 2026-02-17,21:27:09.000,48,11148793,8205,0,1771363628,13131.028739139998,28057.682379389997,53275.98426792 2026-02-17,21:27:10.000,48,11148823,7805,0,1771363629,13131.042211759988,31747.641116579995,53276.00522928 2026-02-17,21:27:11.000,48,11148789,8165,0,1771363630,13131.035475449993,32208.950282039994,53276.0820876 2026-02-17,21:27:12.000,48,11148800,7725,0,1771363631,13131.008530209998,33592.80728712,53276.15894592 2026-02-17,21:27:13.000,48,11148776,8205,0,1771363632,13131.035475449993,31286.74080066,53276.0820876 2026-02-17,21:27:14.000,48,11148792,7925,0,1771363633,13131.015266519993,26674.614876870008,53276.12401032 2026-02-17,21:27:15.000,48,11148799,8325,0,1771363634,13131.069156999998,28980.935132009996,53276.17990728 2026-02-17,21:27:17.000,48,11148814,7645,0,1771363636,13130.995057589993,28981.329883290004,53276.10304896 2026-02-17,21:27:18.000,48,11148805,7885,0,1771363637,13130.954639729993,31287.621941909994,53276.05413912 2026-02-17,21:27:19.000,48,11148836,7885,0,1771363638,13130.961376040003,31749.02274606,53276.096061840006 2026-02-17,21:27:20.000,48,11148829,8805,0,1771363639,13130.873804009992,34055.28660815999,53276.12401032 2026-02-17,21:27:21.000,48,11148874,8165,0,1771363640,13130.806440909997,24369.394286010007,53276.096061840006 2026-02-17,21:27:22.000,48,11148828,8045,0,1771363641,13130.725605189997,32210.430599340005,53276.08907472001 2026-02-17,21:27:23.000,48,11148787,8645,0,1771363642,13130.590878989991,34977.78510387,53276.01920352001 2026-02-17,21:27:24.000,48,11148769,8325,0,1771363643,13130.44941647999,26675.524214639998,53276.08907472001 2026-02-17,21:27:25.000,48,11148791,8325,0,1771363644,13130.38878968999,26675.474870730002,53276.026190640005 2026-02-17,21:27:26.000,48,11148773,8165,0,1771363645,13130.24732717999,35438.96738499,53276.026190640005 2026-02-17,21:27:28.000,48,11148789,8125,0,1771363647,13129.977874779994,30365.236232280004,53275.99125504 2026-02-17,21:27:29.000,48,11148786,7765,0,1771363648,13129.883566439988,31287.72767886,53275.95631944 2026-02-17,21:27:30.000,48,11148767,8085,0,1771363649,13129.897039059993,28520.2251426,53275.88644824 2026-02-17,21:27:31.000,48,11148823,8165,0,1771363650,13129.829675959998,28520.253339119998,53275.87946112001 2026-02-17,21:27:32.000,48,11148734,7885,0,1771363651,13129.829675959998,25752.842441550005,53275.8375384 2026-02-17,21:27:33.000,48,11148779,8325,0,1771363652,13129.863357509988,30365.1234462,53275.80260280001 2026-02-17,21:27:34.000,48,11148772,8005,0,1771363653,13129.964402159989,29442.568557449995,53275.80260280001 2026-02-17,21:27:35.000,48,11148777,8485,0,1771363654,13130.072183119999,30826.199990370005,53275.79561568 2026-02-17,21:27:36.000,48,11148778,7765,0,1771363655,13130.240590869995,28058.61991368,53275.77465432 2026-02-17,21:27:37.000,48,11148780,8005,0,1771363656,13130.395526,28058.366145000007,53275.78862856 2026-02-17,21:27:39.000,48,11148818,7685,0,1771363658,13130.725605189997,30364.122469740003,53275.82356416 2026-02-17,21:27:40.000,48,11148785,8325,0,1771363659,13130.880540320002,29902.644125160004,53275.7676672 2026-02-17,21:27:41.000,48,11148782,7805,0,1771363660,13131.022002829988,24828.884775929997,53275.88644824 2026-02-17,21:27:42.000,48,11148755,7845,0,1771363661,13131.123047479989,25751.15065035,53275.86548688 2026-02-17,21:27:43.000,48,11148780,8005,0,1771363662,13131.176937959994,24367.22315397,53275.88644824 2026-02-17,21:27:44.000,48,11148765,8485,0,1771363663,13131.217355819994,32207.998649490008,53275.907409600004 2026-02-17,21:27:45.000,48,11148805,8045,0,1771363664,13131.230828439999,28979.236291680005,53275.91439672 2026-02-17,21:27:46.000,48,11148765,8325,0,1771363665,13131.183674269989,32668.983554970007,53275.92138384001 2026-02-17,21:27:47.000,48,11148792,7925,0,1771363666,13131.089365929998,27595.52731833,53275.94933232001 2026-02-17,21:27:48.000,48,11148807,8485,0,1771363667,13130.981584970003,23905.829398949994,53275.9423452 2026-02-17,21:27:50.000,48,11148757,8245,0,1771363669,13130.806440909997,29901.988556070006,53275.92138384001 2026-02-17,21:27:51.000,48,11148831,8005,0,1771363670,13130.691923639992,28979.638092089997,53275.89343536 2026-02-17,21:27:52.000,48,11148791,8405,0,1771363671,13130.563933749996,26673.691440840004,53275.89343536 2026-02-17,21:27:53.000,48,11148793,8325,0,1771363672,13130.45615279,32208.477990329993,53275.88644824 2026-02-17,21:27:54.000,48,11148773,8445,0,1771363673,13130.402262309995,30363.734767589995,53275.87946112001 2026-02-17,21:27:55.000,48,11148816,7845,0,1771363674,13130.38878968999,31747.56357615,53275.858499760005 2026-02-17,21:27:56.000,48,11148752,8205,0,1771363675,13130.35510814,34515.023817630004,53275.79561568 2026-02-17,21:27:57.000,48,11148782,7605,0,1771363676,13130.41573493,28519.076134410003,53275.83055128001 2026-02-17,21:27:58.000,48,11148743,8205,0,1771363677,13130.422471239996,30363.967388880003,53275.78862856 2026-02-17,21:27:59.000,48,11148793,8005,0,1771363678,13130.563933749996,25751.665236839995,53275.78164144001 2026-02-17,21:28:01.000,48,11148772,7645,0,1771363680,13130.799704600002,29441.38430361,53275.809589920005 2026-02-17,21:28:02.000,48,11148797,8765,0,1771363681,13130.873804009992,28518.79416921,53275.74670584 2026-02-17,21:28:03.000,48,11148863,8605,0,1771363682,13131.008530209998,28979.94825381,53275.73273160001 2026-02-17,21:28:04.000,48,11148779,8365,0,1771363683,13131.102838549989,27134.937164129995,53275.79561568 2026-02-17,21:28:05.000,48,11148844,7845,0,1771363684,13131.230828439999,30363.417556739994,53275.7676672 2026-02-17,21:28:06.000,48,11148835,8285,0,1771363685,13131.30492784999,28979.645141219997,53275.80260280001 2026-02-17,21:28:07.000,48,11148775,8445,0,1771363686,13131.338609399994,29440.799225819996,53275.83055128001 2026-02-17,21:28:08.000,48,11148653,8325,0,1771363687,13131.44639035999,27595.809283530005,53275.84452552 2026-02-17,21:28:09.000,48,11148766,8005,0,1771363688,13131.46659928999,31285.549497689994,53275.82356416 2026-02-17,21:28:10.000,48,11148753,8685,0,1771363689,13131.480071909995,33130.34911347,53275.88644824 2026-02-17,21:28:12.000,48,11148737,8125,0,1771363691,13131.53396239,28056.85763118,53275.89343536 2026-02-17,21:28:13.000,48,11148750,7885,0,1771363692,13131.57438025,26211.95227845,53275.93535808 2026-02-17,21:28:14.000,48,11148811,8125,0,1771363693,13131.62827072999,34514.008742909995,53275.91439672 2026-02-17,21:28:15.000,48,11148790,7725,0,1771363694,13131.641743349996,28979.236291680005,53275.977280800005 2026-02-17,21:28:16.000,48,11148771,8325,0,1771363695,13131.709106449991,29440.503162359993,53275.97029368001 2026-02-17,21:28:17.000,48,11148744,8245,0,1771363696,13131.789942169991,31746.61899273,53276.00522928 2026-02-17,21:28:18.000,48,11148750,8805,0,1771363697,13131.884250509996,30824.198037449998,53275.98426792 2026-02-17,21:28:19.000,48,11148818,8005,0,1771363698,13132.025713019997,34052.78416701,53276.03317776 2026-02-17,21:28:20.000,48,11148789,8285,0,1771363699,13132.113285049993,29901.805278689993,53276.075100480004 2026-02-17,21:28:21.000,48,11148602,7725,0,1771363700,13132.214329699993,30824.282627010005,53276.0820876 2026-02-17,21:28:23.000,48,11148608,8365,0,1771363702,13132.510727339999,33591.75696675001,53276.24977848 2026-02-17,21:28:24.000,48,11148736,8125,0,1771363703,13132.638717229995,34053.04498481999,53276.3266368 2026-02-17,21:28:25.000,48,11148697,8285,0,1771363704,13132.77344343,29440.813324079994,53276.37554664001 2026-02-17,21:28:26.000,48,11148755,8285,0,1771363705,13132.83407022,26673.465868679996,53276.38253376001 2026-02-17,21:28:27.000,48,11148725,7885,0,1771363706,13132.948587489991,29440.855618860005,53276.410482240004 2026-02-17,21:28:28.000,48,11148745,8005,0,1771363707,13133.042895829996,26673.557507370002,53276.529263280005 2026-02-17,21:28:29.000,48,11148744,7645,0,1771363708,13133.076577380001,28518.47695836,53276.578173120004 2026-02-17,21:28:30.000,48,11148753,8485,0,1771363709,13133.103522619997,31285.894905060006,53276.578173120004 2026-02-17,21:28:31.000,48,11148744,8165,0,1771363710,13133.123731549997,25290.031811399997,53276.63407008 2026-02-17,21:28:32.000,48,11148777,8365,0,1771363711,13133.184358339997,30363.636079770004,53276.66201856 2026-02-17,21:28:34.000,48,11148800,7165,0,1771363713,13133.170885719992,29902.53838821,53276.72490264 2026-02-17,21:28:35.000,48,11148763,7725,0,1771363714,13133.177622030002,27596.415508709993,53276.766825360006 2026-02-17,21:28:36.000,48,11148767,8325,0,1771363715,13133.285402989997,25751.489008589997,53276.7807996 2026-02-17,21:28:37.000,48,11148736,8005,0,1771363716,13133.271930369992,28518.843513119995,53276.83669656001 2026-02-17,21:28:38.000,48,11148730,7845,0,1771363717,13133.319084540002,28979.976450329996,53276.77381248 2026-02-17,21:28:39.000,48,11148775,8205,0,1771363718,13133.406656569998,30824.740820460007,53276.864645040005 2026-02-17,21:28:40.000,48,11148743,8205,0,1771363719,13133.420129190003,28518.512204009996,53276.84368368 2026-02-17,21:28:41.000,48,11148671,8205,0,1771363720,13133.521173839988,30824.620985250003,53276.90656776001 2026-02-17,21:28:42.000,48,11148740,7805,0,1771363721,13133.581800629989,31746.851614019994,53276.92752912001 2026-02-17,21:28:43.000,48,11148778,8125,0,1771363722,13133.608745869999,32207.91405993,53276.94849048 2026-02-17,21:28:45.000,48,11148794,7765,0,1771363724,13133.709790519999,28517.8284384,53277.03932304 2026-02-17,21:28:46.000,48,11148790,7685,0,1771363725,13133.79062624,31746.30883101,53277.09522000001 2026-02-17,21:28:47.000,48,11148719,8205,0,1771363726,13133.87146196,29440.080214560003,53277.081245760004 2026-02-17,21:28:48.000,48,11148752,7645,0,1771363727,13133.878198269995,31746.14670102,53277.17207832001 2026-02-17,21:28:49.000,48,11148722,8005,0,1771363728,13133.88493457999,26211.501134129998,53277.18605256 2026-02-17,21:28:50.000,48,11148751,8405,0,1771363729,13133.96577029999,29901.26954481,53277.20701392 2026-02-17,21:28:51.000,48,11148744,7725,0,1771363730,13133.98597922999,27133.950285929997,53277.269898000006 2026-02-17,21:28:52.000,48,11148760,7685,0,1771363731,13133.979242919995,28978.834491269998,53277.33278208 2026-02-17,21:28:53.000,48,11148724,7685,0,1771363732,13134.07355126,29440.291688459998,53277.35374344 2026-02-17,21:28:54.000,48,11148802,7725,0,1771363733,13134.04660601999,32207.653242119995,53277.444576 2026-02-17,21:28:56.000,48,11148751,8285,0,1771363735,13134.215013770001,28979.30678298,53277.45156312 2026-02-17,21:28:57.000,48,11148826,7765,0,1771363736,13134.255431630001,31285.528350299996,53277.54239568 2026-02-17,21:28:58.000,48,11148777,8285,0,1771363737,13134.309322109992,28979.384323410006,53277.52143432 2026-02-17,21:28:59.000,48,11148784,7845,0,1771363738,13134.390157829992,32208.012747750006,53277.62624112001 2026-02-17,21:29:00.000,48,11148710,7685,0,1771363739,13134.464257239997,26211.96637671,53277.62624112001 2026-02-17,21:29:01.000,48,11148784,7845,0,1771363740,13134.538356650002,28979.186947769995,53277.654189600005 2026-02-17,21:29:02.000,48,11148759,8125,0,1771363741,13134.659610229988,26211.613920210002,53277.752009280004 2026-02-17,21:29:03.000,48,11148790,8005,0,1771363742,13134.726973329998,35435.84462040001,53277.73803504 2026-02-17,21:29:04.000,48,11148811,8525,0,1771363743,13134.760654879989,32668.215199800004,53277.77995776 2026-02-17,21:29:05.000,48,11148756,7765,0,1771363744,13134.888644769999,34973.96447541,53277.80091912 2026-02-17,21:29:07.000,48,11148835,8165,0,1771363746,13135.077261449995,34973.14677633,53277.90572592 2026-02-17,21:29:08.000,48,11148781,8325,0,1771363747,13135.097470379995,26670.949329270006,53277.86380320001 2026-02-17,21:29:09.000,48,11148876,7885,0,1771363748,13135.16483347999,28976.642211839993,53277.92668728 2026-02-17,21:29:10.000,48,11148816,7965,0,1771363749,13135.238932889995,29898.717759749998,53277.93367440001 2026-02-17,21:29:11.000,48,11148767,8525,0,1771363750,13135.28608705999,31282.003785299996,53277.96861 2026-02-17,21:29:12.000,48,11148752,8165,0,1771363751,13135.299559679996,29898.06219066,53278.038481200005 2026-02-17,21:29:13.000,48,11148787,8405,0,1771363752,13135.366922779991,34509.86385446999,53278.052455439996 2026-02-17,21:29:14.000,48,11148748,7925,0,1771363753,13135.407340639991,27591.516363360002,53278.10136528001 2026-02-17,21:29:15.000,48,11148793,7565,0,1771363754,13135.441022189996,29436.210242190005,53278.143288 2026-02-17,21:29:16.000,48,11148784,7805,0,1771363755,13135.488176359991,33125.682589410004,53278.206172080005 2026-02-17,21:29:18.000,48,11148785,7845,0,1771363757,13135.609429939992,30358.292839229995,53278.22713344001 2026-02-17,21:29:19.000,48,11148793,8085,0,1771363758,13135.649847799992,33125.43586986,53278.373862960005 2026-02-17,21:29:20.000,48,11148761,8045,0,1771363759,13135.683529349997,29435.815490909998,53278.324953120005 2026-02-17,21:29:21.000,48,11148815,8525,0,1771363760,13135.757628760002,34047.87797253,53278.35988872 2026-02-17,21:29:22.000,48,11148725,8245,0,1771363761,13135.824991859998,28513.50732171,53278.46469552001 2026-02-17,21:29:23.000,48,11148801,7365,0,1771363762,13135.831728169993,31280.861826239998,53278.49963112 2026-02-17,21:29:24.000,48,11148800,7645,0,1771363763,13135.899091269988,31742.170991699997,53278.60443792001 2026-02-17,21:29:25.000,48,11148768,7645,0,1771363764,13135.959718059989,32664.831617400007,53278.555528079996 2026-02-17,21:29:26.000,48,11148757,7405,0,1771363765,13136.033817469994,31281.432805770004,53278.64636064 2026-02-17,21:29:27.000,48,11148803,7965,0,1771363766,13136.074235329994,31281.714770970008,53278.74418032 2026-02-17,21:29:29.000,48,11148750,6925,0,1771363768,13136.074235329994,31743.348196410006,53278.828025760005 2026-02-17,21:29:30.000,48,11148783,7605,0,1771363769,13136.067499019999,30821.216255460007,53278.79309016 2026-02-17,21:29:31.000,48,11148790,7765,0,1771363770,13136.074235329994,25286.894948550005,53278.85597424 2026-02-17,21:29:32.000,48,11148780,7765,0,1771363771,13135.993399609994,34511.330073510006,53278.83501288 2026-02-17,21:29:33.000,48,11148778,7365,0,1771363772,13135.919300199988,30360.590855610004,53278.842 2026-02-17,21:29:34.000,48,11148819,7645,0,1771363773,13135.851937099993,31744.426713299996,53278.89789696001 2026-02-17,21:29:35.000,48,11148779,8445,0,1771363774,13135.771101379993,28515.960418949995,53278.86296136 2026-02-17,21:29:36.000,48,11148763,8325,0,1771363775,13135.697001970002,28977.234338759998,53278.876935600005 2026-02-17,21:29:37.000,48,11148781,8245,0,1771363776,13135.555539460001,29438.374325099998,53278.77212880001 2026-02-17,21:29:38.000,48,11148786,8205,0,1771363777,13135.488176359991,31744.39146765,53278.8070644 2026-02-17,21:29:40.000,48,11148809,8565,0,1771363779,13135.339977539996,30360.449873010002,53278.78610304 2026-02-17,21:29:41.000,48,11148803,7685,0,1771363780,13135.39386802,28976.670408360005,53278.77212880001 2026-02-17,21:29:42.000,48,11148762,7165,0,1771363781,13135.366922779991,26670.491135820004,53278.709244720005 2026-02-17,21:29:43.000,48,11148782,8165,0,1771363782,13135.37365909,30359.956433910003,53278.68129624001 2026-02-17,21:29:44.000,48,11148824,8405,0,1771363783,13135.454494810001,28514.94534423,53278.723218959996 2026-02-17,21:29:45.000,48,11148775,8365,0,1771363784,13135.589221009992,32204.354249280004,53278.73020608001 2026-02-17,21:29:46.000,48,11148781,8005,0,1771363785,13135.730683519992,29898.118583699994,53278.723218959996 2026-02-17,21:29:47.000,48,11148811,7445,0,1771363786,13135.952981749993,28514.28977514,53278.758154560004 2026-02-17,21:29:48.000,48,11148773,7085,0,1771363787,13136.128125809999,28514.092399500005,53278.88392272 2026-02-17,21:29:49.000,48,11148752,7725,0,1771363788,13136.32347879999,30358.751032679997,53278.85597424 2026-02-17,21:29:51.000,48,11148785,8285,0,1771363790,13136.795020500002,28052.571760139996,53278.93981968001 2026-02-17,21:29:52.000,48,11148799,8365,0,1771363791,13136.963428249997,27130.25654181,53279.00969088 2026-02-17,21:29:53.000,48,11148774,7245,0,1771363792,13137.084681829998,25746.702649319996,53279.01667800001 2026-02-17,21:29:54.000,48,11148792,7405,0,1771363793,13137.165517549998,33587.34421137,53279.10052344 2026-02-17,21:29:55.000,48,11148798,7445,0,1771363794,13137.205935409998,31742.692627319993,53279.14943328 2026-02-17,21:29:56.000,48,11148811,8205,0,1771363795,13137.192462789993,27592.101441150007,53279.10751056001 2026-02-17,21:29:57.000,48,11148832,7885,0,1771363796,13137.158781239988,33126.895039769995,53279.114497680006 2026-02-17,21:29:58.000,48,11148772,8005,0,1771363797,13137.091418139993,28515.051081180005,53279.17738176 2026-02-17,21:29:59.000,48,11148810,7805,0,1771363798,13136.983637179997,26209.322952960007,53279.23327872001 2026-02-17,21:30:00.000,48,11148795,8765,0,1771363799,13136.835438360002,32666.615047290004,53279.191356 2026-02-17,21:30:02.000,48,11148814,7565,0,1771363801,13136.606403819991,27593.680446269995,53279.27520144001 2026-02-17,21:30:03.000,48,11148832,8005,0,1771363802,13136.53230441,28516.256482409997,53279.23327872001 2026-02-17,21:30:04.000,48,11148800,7845,0,1771363803,13136.437996069995,29438.81842029,53279.28917568 2026-02-17,21:30:05.000,48,11148804,7765,0,1771363804,13136.41105083,24826.671349109994,53279.32411128001 2026-02-17,21:30:06.000,48,11148812,7645,0,1771363805,13136.42452344999,35895.75100899,53279.31013704 2026-02-17,21:30:07.000,48,11148799,8045,0,1771363806,13136.41105083,32205.890959619996,53279.261227200004 2026-02-17,21:30:08.000,48,11148776,7805,0,1771363807,13136.44473237999,30822.069200190002,53279.282188560006 2026-02-17,21:30:09.000,48,11148790,8205,0,1771363808,13136.48515023999,30821.695596300007,53279.282188560006 2026-02-17,21:30:10.000,48,11148772,8005,0,1771363809,13136.579458579996,28976.56467141,53279.35205976001 2026-02-17,21:30:11.000,48,11148811,8325,0,1771363810,13136.700712159996,32665.924232549994,53279.35904688 2026-02-17,21:30:13.000,48,11148793,8005,0,1771363812,13136.923010389997,27591.889967249997,53279.42193096001 2026-02-17,21:30:14.000,48,11148776,7885,0,1771363813,13137.017318730002,29897.533505910003,53279.41494384 2026-02-17,21:30:15.000,48,11148838,7805,0,1771363814,13137.138572309988,28974.64730805,53279.428918080004 2026-02-17,21:30:16.000,48,11148827,8485,0,1771363815,13137.239616959989,27129.495235769995,53279.47782792 2026-02-17,21:30:17.000,48,11148804,8005,0,1771363816,13137.32045267999,27590.40964995,53279.49180216001 2026-02-17,21:30:18.000,48,11148757,8325,0,1771363817,13137.347397919999,32663.351300099996,53279.4359052 2026-02-17,21:30:19.000,48,11148825,8165,0,1771363818,13137.42823364,32201.908201169994,53279.48481504 2026-02-17,21:30:20.000,48,11148820,7765,0,1771363819,13137.44170625999,33585.34225844999,53279.51276352 2026-02-17,21:30:21.000,48,11148779,8125,0,1771363820,13137.52254197999,27128.557701480007,53279.62455744 2026-02-17,21:30:22.000,48,11148768,7845,0,1771363821,13137.52254197999,24822.575804580003,53279.596608960004 2026-02-17,21:30:24.000,48,11148574,6805,0,1771363823,13137.556223529995,27589.92325998,53279.63853168001 2026-02-17,21:30:25.000,48,11148594,7805,0,1771363824,13137.54948722,27590.169979529994,53279.67346728 2026-02-17,21:30:26.000,48,11148577,7565,0,1771363825,13137.54948722,29435.110577910003,53279.6804544 2026-02-17,21:30:27.000,48,11148551,8205,0,1771363826,13137.54948722,27129.368351430006,53279.65949304001 2026-02-17,21:30:28.000,48,11148606,8005,0,1771363827,13137.4686515,30819.22135167,53279.7503256 2026-02-17,21:30:29.000,48,11148603,8365,0,1771363828,13137.44170625999,29435.829589169996,53279.73635136001 2026-02-17,21:30:30.000,48,11148724,7885,0,1771363829,13137.367606849999,34509.39156276001,53279.73635136001 2026-02-17,21:30:31.000,48,11148640,7885,0,1771363830,13137.293507439994,30820.18003335,53279.79923544 2026-02-17,21:30:32.000,48,11148811,8285,0,1771363831,13137.253089579994,31281.665427059997,53279.785261200006 2026-02-17,21:30:33.000,48,11148810,7845,0,1771363832,13137.138572309988,30359.618075670005,53279.80622256001 2026-02-17,21:30:35.000,48,11148833,8165,0,1771363834,13136.882592529997,31282.779189599998,53279.834171040005 2026-02-17,21:30:36.000,48,11148760,7925,0,1771363835,13136.734393710001,30821.808382379997,53279.77827408001 2026-02-17,21:30:37.000,48,11148858,7925,0,1771363836,13136.660294299996,27593.62405323,53279.77128696 2026-02-17,21:30:38.000,48,11148803,8525,0,1771363837,13136.55251334,28977.38237049,53279.80622256001 2026-02-17,21:30:39.000,48,11148822,7765,0,1771363838,13136.45146869,25749.04296048,53279.72237712 2026-02-17,21:30:40.000,48,11148813,8045,0,1771363839,13136.377369279995,29438.903009849993,53279.70141576 2026-02-17,21:30:41.000,48,11148800,7725,0,1771363840,13136.28306093999,31744.976545440004,53279.77128696 2026-02-17,21:30:42.000,48,11148822,7805,0,1771363841,13136.24937939,29900.085290970004,53279.69442864 2026-02-17,21:30:43.000,48,11148801,8245,0,1771363842,13136.24937939,30361.232326440004,53279.67346728 2026-02-17,21:30:44.000,48,11148819,8325,0,1771363843,13136.1887526,33589.536490800005,53279.65250592 2026-02-17,21:30:46.000,48,11148841,8205,0,1771363845,13136.215697839994,28976.89598052,53279.596608960004 2026-02-17,21:30:47.000,48,11148872,7725,0,1771363846,13136.16180735999,31282.659354389994,53279.596608960004 2026-02-17,21:30:48.000,48,11148856,7805,0,1771363847,13136.16180735999,29898.745956269995,53279.449879440006 2026-02-17,21:30:49.000,48,11148841,8405,0,1771363848,13136.168543669999,28514.924196840002,53279.53372488 2026-02-17,21:30:50.000,48,11148787,8245,0,1771363849,13136.16180735999,34049.11157028,53279.54071200001 2026-02-17,21:30:51.000,48,11148794,7645,0,1771363850,13136.155071049994,28975.648284509996,53279.56866048001 2026-02-17,21:30:52.000,48,11148810,8005,0,1771363851,13136.155071049994,27591.939311160007,53279.53372488 2026-02-17,21:30:53.000,48,11148792,8085,0,1771363852,13136.074235329994,33587.626176570004,53279.48481504 2026-02-17,21:30:54.000,48,11148893,8485,0,1771363853,13136.027081159998,26669.673436740006,53279.45686656 2026-02-17,21:30:55.000,48,11148818,7605,0,1771363854,13135.973190679993,33126.67651674,53279.51276352 2026-02-17,21:30:57.000,48,11148741,8205,0,1771363856,13135.750892449993,27592.735862849993,53279.498789280005 2026-02-17,21:30:58.000,48,11148852,7925,0,1771363857,13135.676793040002,34050.0561537,53279.45686656 2026-02-17,21:30:59.000,48,11148846,7885,0,1771363858,13135.528594219992,27132.3219369,53279.35904688 2026-02-17,21:31:00.000,48,11148855,8285,0,1771363859,13135.441022189996,34051.05008103,53279.30314992001 2026-02-17,21:31:01.000,48,11148761,8285,0,1771363860,13135.339977539996,25288.347069330004,53279.30314992001 2026-02-17,21:31:02.000,48,11148823,8165,0,1771363861,13135.218723959995,34513.205142089995,53279.40795672 2026-02-17,21:31:03.000,48,11148792,7685,0,1771363862,13135.15136086,28979.017768649996,53279.27520144001 2026-02-17,21:31:04.000,48,11148781,8365,0,1771363863,13135.07052514,24828.327894660004,53279.21930448 2026-02-17,21:31:05.000,48,11148798,7845,0,1771363864,13134.976216799994,33591.96139152,53279.31712416 2026-02-17,21:31:06.000,48,11148801,8085,0,1771363865,13134.98295310999,31285.993592879997,53279.261227200004 2026-02-17,21:31:08.000,48,11148778,7565,0,1771363867,13134.98968942,27596.34501741,53279.23327872001 2026-02-17,21:31:09.000,48,11148776,7725,0,1771363868,13134.996425729994,25751.397369900005,53279.18436888001 2026-02-17,21:31:10.000,48,11148774,7885,0,1771363869,13135.057052519995,25751.221141650007,53279.17738176 2026-02-17,21:31:11.000,48,11148761,8485,0,1771363870,13135.15136086,28979.574649920003,53279.17738176 2026-02-17,21:31:12.000,48,11148822,7845,0,1771363871,13135.27261444,27595.611907889994,53279.17039464 2026-02-17,21:31:13.000,48,11148772,8285,0,1771363872,13135.407340639991,30823.810335300004,53279.191356 2026-02-17,21:31:14.000,48,11148632,8085,0,1771363873,13135.542066839997,29439.763003710003,53279.15642040001 2026-02-17,21:31:15.000,48,11148622,7965,0,1771363874,13135.629638869992,28055.539443870002,53279.13545904001 2026-02-17,21:31:16.000,48,11148655,8405,0,1771363875,13135.791310309993,33128.544536190006,53279.14244616 2026-02-17,21:31:17.000,48,11148785,8405,0,1771363876,13135.851937099993,31744.504253730003,53279.18436888001 2026-02-17,21:31:19.000,48,11148801,8205,0,1771363878,13135.946245439998,31743.855733770004,53279.14943328 2026-02-17,21:31:20.000,48,11148841,8205,0,1771363879,13136.006872229998,25747.971492719997,53279.18436888001 2026-02-17,21:31:21.000,48,11148828,7645,0,1771363880,13135.885618649998,31743.623112479996,53279.15642040001 2026-02-17,21:31:22.000,48,11148743,8125,0,1771363881,13135.811519239993,28976.42368881,53279.24026584 2026-02-17,21:31:23.000,48,11148822,7885,0,1771363882,13135.656584110002,30360.16085868,53279.18436888001 2026-02-17,21:31:24.000,48,11148787,8445,0,1771363883,13135.474703740001,25748.316900089994,53279.226291599996 2026-02-17,21:31:25.000,48,11148770,7725,0,1771363884,13135.24566919999,28515.854682000005,53279.17039464 2026-02-17,21:31:26.000,48,11148751,8165,0,1771363885,13135.016634659994,28055.08125042,53279.17738176 2026-02-17,21:31:27.000,48,11148817,8205,0,1771363886,13134.767391189998,30822.865751880003,53279.058600719996 2026-02-17,21:31:28.000,48,11148729,8245,0,1771363887,13134.524884029997,25749.924101729994,53279.07257496 2026-02-17,21:31:30.000,48,11148753,8165,0,1771363889,13134.221750079996,28979.46186384,53278.98872952001 2026-02-17,21:31:31.000,48,11148762,8005,0,1771363890,13134.100496499996,31286.09932983,53278.9817424 2026-02-17,21:31:32.000,48,11148783,8125,0,1771363891,13134.080287569996,31747.845541350005,53278.95379392 2026-02-17,21:31:33.000,48,11148794,7965,0,1771363892,13134.080287569996,34515.68643585,53278.89789696001 2026-02-17,21:31:34.000,48,11148789,8645,0,1771363893,13134.13417805,30826.214088630004,53278.86994848001 2026-02-17,21:31:35.000,48,11148828,7805,0,1771363894,13134.235222700001,28520.344977810004,53278.91885832001 2026-02-17,21:31:36.000,48,11148810,7885,0,1771363895,13134.390157829992,31288.03079145,53278.9817424 2026-02-17,21:31:37.000,48,11148835,8525,0,1771363896,13134.551829269993,31749.50913603,53278.9118712 2026-02-17,21:31:38.000,48,11148754,7725,0,1771363897,13134.720237019988,30827.165721180005,53278.876935600005 2026-02-17,21:31:39.000,48,11148578,7645,0,1771363898,13134.949271559999,29904.79410981,53278.97475528 2026-02-17,21:31:41.000,48,11148747,8285,0,1771363900,13135.29282337,30366.08212788,53279.00270376 2026-02-17,21:31:42.000,48,11148778,7805,0,1771363901,13135.387131709991,33594.74579787,53279.00270376 2026-02-17,21:31:43.000,48,11148790,8285,0,1771363902,13135.535330530001,26676.003555479998,53279.058600719996 2026-02-17,21:31:44.000,48,11148733,8365,0,1771363903,13135.575748390002,28059.620890139995,53279.13545904001 2026-02-17,21:31:45.000,48,11148725,8285,0,1771363904,13135.589221009992,27136.9743627,53279.114497680006 2026-02-17,21:31:46.000,48,11148803,8125,0,1771363905,13135.589221009992,32210.508139769998,53279.14943328 2026-02-17,21:31:47.000,48,11148751,8045,0,1771363906,13135.508385289992,31287.86866146,53279.02366512 2026-02-17,21:31:48.000,48,11148742,7725,0,1771363907,13135.41407695,29904.018705509996,53279.093536320004 2026-02-17,21:31:49.000,48,11148817,8245,0,1771363908,13135.279350749996,29442.596753970007,53279.07956208 2026-02-17,21:31:50.000,48,11148799,8045,0,1771363909,13135.20525133999,28520.006619570006,53279.17738176 2026-02-17,21:31:52.000,48,11148778,7725,0,1771363911,13134.92232631999,27597.324846479998,53279.1214848 2026-02-17,21:31:53.000,48,11148761,8445,0,1771363912,13134.834754289994,27136.01568102,53279.10052344 2026-02-17,21:31:54.000,48,11148761,8445,0,1771363913,13134.700028089988,30825.826386479996,53279.114497680006 2026-02-17,21:31:55.000,48,11148719,8485,0,1771363914,13134.639401300003,30825.840484739994,53279.08654920001 2026-02-17,21:31:56.000,48,11148775,8285,0,1771363915,13134.612456059993,29442.166757040002,53279.02366512 2026-02-17,21:31:57.000,48,11148731,8285,0,1771363916,13134.538356650002,30364.61590884,53279.00969088 2026-02-17,21:31:58.000,48,11148734,7765,0,1771363917,13134.504675099997,32670.781083120004,53279.03065224 2026-02-17,21:31:59.000,48,11148775,8005,0,1771363918,13134.518147720002,30825.854583000008,53279.06558784001 2026-02-17,21:32:00.000,48,11148756,7765,0,1771363919,13134.565301889997,28519.696457850005,53278.925845440004 2026-02-17,21:32:01.000,48,11148754,8165,0,1771363920,13134.545092959997,28980.942181139995,53278.90488408 2026-02-17,21:32:03.000,48,11148778,8045,0,1771363922,13134.612456059993,31287.198994110004,53278.96776816001 2026-02-17,21:32:04.000,48,11148767,8285,0,1771363923,13134.632664989993,24829.98444021,53278.95379392 2026-02-17,21:32:05.000,48,11148754,7645,0,1771363924,13134.625928679998,31287.318829320007,53278.97475528 2026-02-17,21:32:06.000,48,11148798,8005,0,1771363925,13134.659610229988,33132.2594277,53278.93981968001 2026-02-17,21:32:07.000,48,11148695,8125,0,1771363926,13134.565301889997,26675.01667728,53278.95379392 2026-02-17,21:32:08.000,48,11148761,8365,0,1771363927,13134.551829269993,30826.178842980007,53278.9118712 2026-02-17,21:32:09.000,48,11148813,8125,0,1771363928,13134.518147720002,28520.020717830004,53278.93981968001 2026-02-17,21:32:10.000,48,11148729,8085,0,1771363929,13134.464257239997,25752.652115040008,53278.946806800006 2026-02-17,21:32:11.000,48,11148766,7365,0,1771363930,13134.343003659997,31287.530303220003,53278.97475528 2026-02-17,21:32:12.000,48,11148761,8165,0,1771363931,13134.343003659997,32210.120437620004,53278.9118712 2026-02-17,21:32:14.000,48,11148729,8165,0,1771363933,13134.215013770001,28981.53430806,53278.925845440004 2026-02-17,21:32:15.000,48,11148713,7965,0,1771363934,13134.17459591,28981.611848490007,53278.925845440004 2026-02-17,21:32:16.000,48,11148773,8125,0,1771363935,13134.181332219996,31287.798170160007,53278.876935600005 2026-02-17,21:32:17.000,48,11148752,7685,0,1771363936,13134.15438698,29904.110344200002,53278.86994848001 2026-02-17,21:32:18.000,48,11148782,7765,0,1771363937,13134.167859599991,28981.597750229994,53278.828025760005 2026-02-17,21:32:19.000,48,11148767,8165,0,1771363938,13134.161123289996,31748.959303890006,53278.86994848001 2026-02-17,21:32:20.000,48,11148787,8205,0,1771363939,13134.167859599991,28520.24628999,53278.81405152 2026-02-17,21:32:21.000,48,11148730,7845,0,1771363940,13134.161123289996,29442.646097880002,53278.81405152 2026-02-17,21:32:22.000,48,11148755,8245,0,1771363941,13134.188068529991,29903.828379,53278.82103864001 2026-02-17,21:32:23.000,48,11148758,7765,0,1771363942,13134.140914359996,29442.603803100006,53278.709244720005 2026-02-17,21:32:25.000,48,11148728,8005,0,1771363944,13134.01292447,27597.61386081,53278.7371932 2026-02-17,21:32:26.000,48,11148779,8365,0,1771363945,13133.999451849995,28520.098258259997,53278.63238640001 2026-02-17,21:32:27.000,48,11148755,8165,0,1771363946,13133.88493457999,28058.887780620003,53278.61841216 2026-02-17,21:32:28.000,48,11148746,7965,0,1771363947,13133.797362549994,32210.099290230006,53278.555528079996 2026-02-17,21:32:29.000,48,11148752,7845,0,1771363948,13133.72326313999,32210.16978153,53278.5275796 2026-02-17,21:32:30.000,48,11148775,8285,0,1771363949,13133.70305420999,30365.349018359993,53278.5275796 2026-02-17,21:32:31.000,48,11148767,8285,0,1771363950,13133.622218489989,28520.471862150007,53278.42975992 2026-02-17,21:32:32.000,48,11148781,8405,0,1771363951,13133.561591699989,29904.265425060003,53278.373862960005 2026-02-17,21:32:33.000,48,11148743,8525,0,1771363952,13133.514437529993,29904.350014619995,53278.34591448001 2026-02-17,21:32:34.000,48,11148752,7885,0,1771363953,13133.487492289998,26675.792081580003,53278.33892736 2026-02-17,21:32:36.000,48,11148702,7765,0,1771363955,13133.372975019993,30826.975394670008,53278.276043280006 2026-02-17,21:32:37.000,48,11148796,7845,0,1771363956,13133.325820849997,29443.252323060005,53278.24809480001 2026-02-17,21:32:38.000,48,11148710,8085,0,1771363957,13133.278666680002,33594.38629224,53278.29700464001 2026-02-17,21:32:39.000,48,11148720,7645,0,1771363958,13133.258457750002,29904.420505920003,53278.26905616001 2026-02-17,21:32:40.000,48,11148779,8325,0,1771363959,13133.231512509992,28981.872666299998,53278.255081920004 2026-02-17,21:32:41.000,48,11148789,8165,0,1771363960,13133.204567269997,30365.567541390003,53278.19918496001 2026-02-17,21:32:42.000,48,11148803,8325,0,1771363961,13133.157413100002,28981.809224130004,53278.2131592 2026-02-17,21:32:43.000,48,11148767,8485,0,1771363962,13133.076577380001,33132.92909505,53278.18521072 2026-02-17,21:32:44.000,48,11148797,8325,0,1771363963,13132.968796419991,28981.788076740006,53278.12931376001 2026-02-17,21:32:45.000,48,11148749,8285,0,1771363964,13132.91490594,32210.430599340005,53278.052455439996 2026-02-17,21:32:47.000,48,11148742,7805,0,1771363966,13132.820597599995,26675.587656810007,53278.05944256001 2026-02-17,21:32:48.000,48,11148793,8285,0,1771363967,13132.70608032999,32671.76796132,53278.02450696 2026-02-17,21:32:49.000,48,11148727,8165,0,1771363968,13132.62524460999,27598.142545559997,53277.97559712 2026-02-17,21:32:50.000,48,11148752,7605,0,1771363969,13132.52419995999,28981.84446978,53277.86380320001 2026-02-17,21:32:51.000,48,11148737,8205,0,1771363970,13132.416418999994,26214.497014380002,53277.80091912 2026-02-17,21:32:52.000,48,11148753,8125,0,1771363971,13132.369264829998,32671.93009131,53277.80790624 2026-02-17,21:32:53.000,48,11148798,7845,0,1771363972,13132.288429109998,34055.737752479996,53277.77995776 2026-02-17,21:32:54.000,48,11148817,8245,0,1771363973,13132.167175529998,25753.505059770003,53277.7589964 2026-02-17,21:32:55.000,48,11148789,8365,0,1771363974,13132.093076119992,28521.000546900003,53277.73803504 2026-02-17,21:32:56.000,48,11148772,7845,0,1771363975,13132.005504089997,28059.818265780006,53277.69611232001 2026-02-17,21:32:58.000,48,11148718,8085,0,1771363977,13131.944877299997,25753.737681059996,53277.549382799996 2026-02-17,21:32:59.000,48,11148806,7605,0,1771363978,13131.917932060001,27598.75581987,53277.45855024001 2026-02-17,21:33:00.000,48,11148763,8285,0,1771363979,13131.944877299997,34978.68739250999,53277.47951160001 2026-02-17,21:33:01.000,48,11148720,7645,0,1771363980,13131.951613609992,25753.85751627,53277.40265328 2026-02-17,21:33:02.000,48,11148731,8805,0,1771363981,13132.005504089997,28060.093181849996,53277.45156312 2026-02-17,21:33:03.000,48,11148788,8285,0,1771363982,13132.018976710002,32211.382231890006,53277.40964040001 2026-02-17,21:33:04.000,48,11148806,7965,0,1771363983,13132.120021360002,33595.232187839996,53277.45855024001 2026-02-17,21:33:05.000,48,11148786,7805,0,1771363984,13132.153702909993,31288.911932699993,53277.444576 2026-02-17,21:33:06.000,48,11148769,8645,0,1771363985,13132.234538629993,33595.19694219,53277.40964040001 2026-02-17,21:33:07.000,48,11148800,8125,0,1771363986,13132.322110659989,32211.495017969995,53277.444576 2026-02-17,21:33:09.000,48,11148741,8165,0,1771363988,13132.389473759999,26676.560436750005,53277.38867904001 2026-02-17,21:33:10.000,48,11148717,8125,0,1771363989,13132.409682689999,30366.420486119998,53277.416627520004 2026-02-17,21:33:11.000,48,11148699,8285,0,1771363990,13132.443364239989,26676.539289360007,53277.39566616 2026-02-17,21:33:12.000,48,11148714,7925,0,1771363991,13132.48378209999,31750.199950769995,53277.367717680005 2026-02-17,21:33:13.000,48,11148770,8005,0,1771363992,13132.450100549999,27599.08007985,53277.381691919996 2026-02-17,21:33:14.000,48,11148709,8405,0,1771363993,13132.402946379989,26215.371106499995,53277.381691919996 2026-02-17,21:33:15.000,48,11148783,8605,0,1771363994,13132.389473759999,29905.343941950006,53277.38867904001 2026-02-17,21:33:16.000,48,11148745,8645,0,1771363995,13132.288429109998,28982.887741020008,53277.367717680005 2026-02-17,21:33:17.000,48,11148743,8445,0,1771363996,13132.241274939988,27137.92599525,53277.31182072001 2026-02-17,21:33:18.000,48,11148804,7645,0,1771363997,13132.167175529998,28983.007576229997,53277.34675632 2026-02-17,21:33:20.000,48,11148727,8325,0,1771363999,13132.005504089997,37285.663216739995,53277.3048336 2026-02-17,21:33:21.000,48,11148712,7645,0,1771364000,13131.944877299997,32673.262376879997,53277.318807840005 2026-02-17,21:33:22.000,48,11148761,8125,0,1771364001,13131.931404679992,29905.978363650007,53277.318807840005 2026-02-17,21:33:23.000,48,11148750,7925,0,1771364002,13131.904459439997,27599.86253328,53277.29085936001 2026-02-17,21:33:24.000,48,11148699,8285,0,1771364003,13131.837096340001,29906.147542770006,53277.367717680005 2026-02-17,21:33:25.000,48,11148769,8445,0,1771364004,13131.837096340001,30367.548346919997,53277.29085936001 2026-02-17,21:33:26.000,48,11148735,8245,0,1771364005,13131.823623719996,30828.956200200002,53277.28387224 2026-02-17,21:33:27.000,48,11148706,7805,0,1771364006,13131.816887410001,32674.122370740006,53277.29784648 2026-02-17,21:33:28.000,48,11148778,8205,0,1771364007,13131.810151099991,31751.800103279995,53277.3747048 2026-02-17,21:33:29.000,48,11148760,7805,0,1771364008,13131.830360029991,27139.37811603,53277.29085936001 2026-02-17,21:33:31.000,48,11148743,8005,0,1771364010,13131.830360029991,31752.04682283,53277.269898000006 2026-02-17,21:33:32.000,48,11148672,7325,0,1771364011,13131.796678480001,29907.141470100003,53277.35374344 2026-02-17,21:33:33.000,48,11148778,8045,0,1771364012,13131.796678480001,28062.13742955,53277.24194952001 2026-02-17,21:33:34.000,48,11148758,7645,0,1771364013,13131.769733239991,31290.92798388,53277.29784648 2026-02-17,21:33:35.000,48,11148762,8165,0,1771364014,13131.73605169,30829.654064069997,53277.29085936001 2026-02-17,21:33:36.000,48,11148748,7925,0,1771364015,13131.66868858999,30829.569474510005,53277.2349624 2026-02-17,21:33:37.000,48,11148780,8005,0,1771364016,13131.581116559995,30368.126375580003,53277.27688512 2026-02-17,21:33:38.000,48,11148738,7925,0,1771364017,13131.57438025,33135.52317489,53277.18605256 2026-02-17,21:33:39.000,48,11148781,8045,0,1771364018,13131.56764393999,28061.538253499995,53277.26291088001 2026-02-17,21:33:40.000,48,11148786,7885,0,1771364019,13131.500280839995,28061.277435690004,53277.248936640004 2026-02-17,21:33:42.000,48,11148783,8165,0,1771364021,13131.520489769995,32673.22713123,53277.26291088001 2026-02-17,21:33:43.000,48,11148750,7925,0,1771364022,13131.540698699995,30827.934076350008,53277.29784648 2026-02-17,21:33:44.000,48,11148797,8285,0,1771364023,13131.56764393999,30366.455731769995,53277.28387224 2026-02-17,21:33:45.000,48,11148802,8045,0,1771364024,13131.58785286999,30827.454735510008,53277.25592376 2026-02-17,21:33:46.000,48,11148744,7845,0,1771364025,13131.62827072999,27598.544345970004,53277.29784648 2026-02-17,21:33:47.000,48,11148779,8485,0,1771364026,13131.62827072999,27598.396314240003,53277.3048336 2026-02-17,21:33:48.000,48,11148769,8485,0,1771364027,13131.62827072999,31288.319805780004,53277.248936640004 2026-02-17,21:33:49.000,48,11148737,8365,0,1771364028,13131.621534419995,31749.466841250003,53277.25592376 2026-02-17,21:33:50.000,48,11148741,8525,0,1771364029,13131.57438025,33594.40743963,53277.27688512 2026-02-17,21:33:51.000,48,11148736,7845,0,1771364030,13131.58785286999,30365.800162679996,53277.318807840005 2026-02-17,21:33:53.000,48,11148761,8405,0,1771364032,13131.51375346,27598.769918129998,53277.34675632 2026-02-17,21:33:54.000,48,11148749,8365,0,1771364033,13131.50701714999,32672.620906049997,53277.416627520004 2026-02-17,21:33:55.000,48,11148795,8125,0,1771364034,13131.46659928999,26215.49799084,53277.29784648 2026-02-17,21:33:56.000,48,11148800,7845,0,1771364035,13131.33187309,30366.984416520005,53277.367717680005 2026-02-17,21:33:57.000,48,11148765,8325,0,1771364036,13131.277982609994,30828.547350659996,53277.35374344 2026-02-17,21:33:58.000,48,11148768,7965,0,1771364037,13131.224092129989,23910.07297521,53277.3048336 2026-02-17,21:33:59.000,48,11148732,7925,0,1771364038,13131.123047479989,32212.820254410006,53277.33278208 2026-02-17,21:34:00.000,48,11148716,8005,0,1771364039,13131.028739139998,28523.1152859,53277.3048336 2026-02-17,21:34:01.000,48,11148747,8445,0,1771364040,13130.927694489998,30829.590621900003,53277.29085936001 2026-02-17,21:34:02.000,48,11148818,8085,0,1771364041,13130.853595079992,28984.692318300004,53277.29784648 2026-02-17,21:34:04.000,48,11148782,7885,0,1771364043,13130.819913530002,29907.50802486,53277.3048336 2026-02-17,21:34:05.000,48,11148743,8405,0,1771364044,13130.813177219992,33597.59364639,53277.18605256 2026-02-17,21:34:06.000,48,11148737,7925,0,1771364045,13130.860331390002,29446.283448960006,53277.22797528 2026-02-17,21:34:07.000,48,11148762,7525,0,1771364046,13130.907485559997,33136.29857919,53277.1301556 2026-02-17,21:34:08.000,48,11148757,8485,0,1771364047,13131.028739139998,31752.448623239994,53277.1650912 2026-02-17,21:34:09.000,48,11148801,8165,0,1771364048,13131.116311169993,32674.777939830004,53277.18605256 2026-02-17,21:34:10.000,48,11148795,8165,0,1771364049,13131.251037369999,28523.347907190007,53277.19303968001 2026-02-17,21:34:11.000,48,11148783,8245,0,1771364050,13131.439654049995,27139.392214289997,53277.1650912 2026-02-17,21:34:12.000,48,11148762,7685,0,1771364051,13131.581116559995,30367.84441038,53277.18605256 2026-02-17,21:34:13.000,48,11148809,8245,0,1771364052,13131.73605169,31290.13848132,53277.17207832001 2026-02-17,21:34:15.000,48,11148805,8125,0,1771364054,13132.032449329992,28060.889733539996,53277.17207832001 2026-02-17,21:34:16.000,48,11148783,8045,0,1771364055,13132.160439220002,29444.401331250003,53277.248936640004 2026-02-17,21:34:17.000,48,11148822,7805,0,1771364056,13132.221066009988,28521.761852940006,53277.3048336 2026-02-17,21:34:18.000,48,11148859,8605,0,1771364057,13132.241274939988,28521.571526429994,53277.3048336 2026-02-17,21:34:19.000,48,11148795,8325,0,1771364058,13132.254747559993,25753.942105830007,53277.33278208 2026-02-17,21:34:20.000,48,11148849,7965,0,1771364059,13132.254747559993,23908.881672239993,53277.416627520004 2026-02-17,21:34:21.000,48,11148785,8285,0,1771364060,13132.200857080003,33133.80318716999,53277.36073056001 2026-02-17,21:34:22.000,48,11148855,8285,0,1771364061,13132.146966599998,29905.054927620004,53277.416627520004 2026-02-17,21:34:23.000,48,11148807,8485,0,1771364062,13131.998767780002,32672.613856919997,53277.50047296 2026-02-17,21:34:24.000,48,11148791,8485,0,1771364063,13131.890986819992,28982.782004070003,53277.50746008001 2026-02-17,21:34:26.000,48,11148805,7925,0,1771364065,13131.729315379991,31750.60880031,53277.57034416 2026-02-17,21:34:27.000,48,11148822,7845,0,1771364066,13131.65521597,27599.55237156,53277.55636992001 2026-02-17,21:34:28.000,48,11148826,7805,0,1771364067,13131.58785286999,27599.784992850007,53277.56335704 2026-02-17,21:34:29.000,48,11148776,7885,0,1771364068,13131.500280839995,24832.508028750002,53277.52143432 2026-02-17,21:34:30.000,48,11148846,7965,0,1771364069,13131.49354453,32212.72156659,53277.5144472 2026-02-17,21:34:31.000,48,11148770,7845,0,1771364070,13131.399236189995,29906.753767949995,53277.50047296 2026-02-17,21:34:32.000,48,11148812,8125,0,1771364071,13131.39249988,26216.92896423,53277.5144472 2026-02-17,21:34:33.000,48,11148808,7805,0,1771364072,13131.419445119995,30368.366045999996,53277.444576 2026-02-17,21:34:34.000,48,11148821,8325,0,1771364073,13131.38576356999,27601.032688859996,53277.49348584 2026-02-17,21:34:35.000,48,11148802,7685,0,1771364074,13131.39249988,29907.31769835,53277.47951160001 2026-02-17,21:34:37.000,48,11148823,8165,0,1771364076,13131.42618142999,26678.851404,53277.40265328 2026-02-17,21:34:38.000,48,11148867,8205,0,1771364077,13131.38576356999,32675.14449459,53277.39566616 2026-02-17,21:34:39.000,48,11148802,7765,0,1771364078,13131.399236189995,30368.873583360008,53277.34675632 2026-02-17,21:34:40.000,48,11148794,8165,0,1771364079,13131.399236189995,32675.059905029993,53277.33278208 2026-02-17,21:34:41.000,48,11148862,7965,0,1771364080,13131.41270881,27601.265310150004,53277.20701392 2026-02-17,21:34:42.000,48,11148886,8085,0,1771364081,13131.45312667,28523.608725,53277.29085936001 2026-02-17,21:34:43.000,48,11148803,8365,0,1771364082,13131.480071909995,26678.576487929997,53277.31182072001 2026-02-17,21:34:44.000,48,11148799,8285,0,1771364083,13131.55417132,26678.491898370004,53277.28387224 2026-02-17,21:34:45.000,48,11148794,7685,0,1771364084,13131.601325489995,28984.692318300004,53277.34675632 2026-02-17,21:34:46.000,48,11148760,7805,0,1771364085,13131.69563383,27139.554344279997,53277.318807840005 2026-02-17,21:34:48.000,48,11148811,8285,0,1771364087,13131.884250509996,31751.877643710002,53277.31182072001 2026-02-17,21:34:49.000,48,11148824,7885,0,1771364088,13131.998767780002,28522.974303299998,53277.3048336 2026-02-17,21:34:50.000,48,11148841,8285,0,1771364089,13132.032449329992,24371.650007610006,53277.31182072001 2026-02-17,21:34:51.000,48,11148781,8285,0,1771364090,13132.072867189992,28061.524155239997,53277.20701392 2026-02-17,21:34:52.000,48,11148865,8125,0,1771364091,13132.099812430002,34518.92198652,53277.34675632 2026-02-17,21:34:53.000,48,11148834,7605,0,1771364092,13132.113285049993,31290.096186540002,53277.35374344 2026-02-17,21:34:54.000,48,11148786,7845,0,1771364093,13132.153702909993,28983.832324439994,53277.318807840005 2026-02-17,21:34:55.000,48,11148796,7685,0,1771364094,13132.059394570002,28983.881668350004,53277.367717680005 2026-02-17,21:34:56.000,48,11148846,7685,0,1771364095,13132.012240399992,34980.21000459,53277.36073056001 2026-02-17,21:34:57.000,48,11148786,7765,0,1771364096,13131.904459439997,34057.838393219994,53277.3747048 2026-02-17,21:34:59.000,48,11148774,7725,0,1771364098,13131.6754249,26216.91486597,53277.38867904001 2026-02-17,21:35:00.000,48,11148765,8565,0,1771364099,13131.49354453,29445.88164855,53277.3747048 2026-02-17,21:35:01.000,48,11148774,8085,0,1771364100,13131.39249988,29907.388189649995,53277.35374344 2026-02-17,21:35:02.000,48,11148758,7845,0,1771364101,13131.291455229999,31291.506012540005,53277.33278208 2026-02-17,21:35:03.000,48,11148833,8725,0,1771364102,13131.170201649998,28524.172655400005,53277.34675632 2026-02-17,21:35:04.000,48,11148805,8205,0,1771364103,13131.102838549989,28063.279388609997,53277.269898000006 2026-02-17,21:35:05.000,48,11148791,8325,0,1771364104,13130.995057589993,30369.811117649995,53277.29085936001 2026-02-17,21:35:06.000,48,11148817,8405,0,1771364105,13130.880540320002,29908.741622610003,53277.27688512 2026-02-17,21:35:07.000,48,11148830,7405,0,1771364106,13130.927694489998,30370.24111458,53277.20701392 2026-02-17,21:35:08.000,48,11148786,8045,0,1771364107,13130.900749250002,31754.098119660004,53277.269898000006 2026-02-17,21:35:10.000,48,11148822,7685,0,1771364109,13130.974848659993,29909.129324759997,53277.12316848001 2026-02-17,21:35:11.000,48,11148770,7845,0,1771364110,13131.008530209998,32215.421383380002,53277.102207120006 2026-02-17,21:35:12.000,48,11148790,8005,0,1771364111,13131.136520099994,26218.881573239996,53277.09522000001 2026-02-17,21:35:13.000,48,11148791,8485,0,1771364112,13131.257773679994,30831.345855270003,53277.13714272 2026-02-17,21:35:14.000,48,11148811,8165,0,1771364113,13131.40597249999,30831.07798833,53277.13714272 2026-02-17,21:35:15.000,48,11148850,7885,0,1771364114,13131.601325489995,26679.49287483,53277.11618136 2026-02-17,21:35:16.000,48,11148748,7965,0,1771364115,13131.769733239991,27140.379092489995,53277.151116960005 2026-02-17,21:35:17.000,48,11148793,8245,0,1771364116,13131.971822539992,30830.168650559994,53277.10919424 2026-02-17,21:35:18.000,48,11148806,8045,0,1771364117,13132.180648150003,31752.244198469998,53277.12316848001 2026-02-17,21:35:19.000,48,11148778,7645,0,1771364118,13132.355792209994,29445.684272910003,53277.102207120006 2026-02-17,21:35:21.000,48,11148803,8365,0,1771364120,13132.69260771,30828.596694570006,53277.18605256 2026-02-17,21:35:22.000,48,11148776,7965,0,1771364121,13132.840806529995,30828.378171539996,53277.18605256 2026-02-17,21:35:23.000,48,11148779,8645,0,1771364122,13133.015950590001,25293.239165549996,53277.318807840005 2026-02-17,21:35:24.000,48,11148821,8165,0,1771364123,13133.049632139991,28982.97233058,53277.22797528 2026-02-17,21:35:25.000,48,11148816,7805,0,1771364124,13133.076577380001,30366.596714369996,53277.33278208 2026-02-17,21:35:26.000,48,11148815,8565,0,1771364125,13133.090049999992,33595.26743349001,53277.318807840005 2026-02-17,21:35:27.000,48,11148796,7965,0,1771364126,13133.076577380001,31289.067013559994,53277.42361464 2026-02-17,21:35:28.000,48,11148816,7925,0,1771364127,13133.036159520001,30366.610812629995,53277.381691919996 2026-02-17,21:35:29.000,48,11148810,7965,0,1771364128,13132.941851179996,28983.042821879993,53277.444576 2026-02-17,21:35:30.000,48,11148800,7805,0,1771364129,13132.820597599995,24832.04278617,53277.437588880006 2026-02-17,21:35:32.000,48,11148837,8085,0,1771364131,13132.50399102999,27600.151547610003,53277.486498720005 2026-02-17,21:35:33.000,48,11148777,8165,0,1771364132,13132.349055899998,32674.291549860005,53277.46553736 2026-02-17,21:35:34.000,48,11148802,7685,0,1771364133,13132.153702909993,27600.905804520007,53277.50746008001 2026-02-17,21:35:35.000,48,11148786,7885,0,1771364134,13131.985295159997,31752.596654969995,53277.5144472 2026-02-17,21:35:36.000,48,11148798,8005,0,1771364135,13131.884250509996,30830.485861409994,53277.45855024001 2026-02-17,21:35:37.000,48,11148791,8445,0,1771364136,13131.729315379991,27602.019567059993,53277.5144472 2026-02-17,21:35:38.000,48,11148780,7805,0,1771364137,13131.641743349996,29447.340818459998,53277.5144472 2026-02-17,21:35:39.000,48,11148752,8125,0,1771364138,13131.601325489995,28986.257225160007,53277.42361464 2026-02-17,21:35:40.000,48,11148763,8165,0,1771364139,13131.60806179999,30370.198819800004,53277.437588880006 2026-02-17,21:35:41.000,48,11148821,8045,0,1771364140,13131.60806179999,25757.67814473,53277.437588880006 2026-02-17,21:35:43.000,48,11148776,7725,0,1771364142,13131.702370139996,29908.91785086,53277.381691919996 2026-02-17,21:35:44.000,48,11148775,8285,0,1771364143,13131.803414789996,29908.734573480004,53277.36073056001 2026-02-17,21:35:45.000,48,11148816,7885,0,1771364144,13131.904459439997,31292.253220319995,53277.38867904001 2026-02-17,21:35:46.000,48,11148790,8005,0,1771364145,13132.018976710002,29446.889674139995,53277.34675632 2026-02-17,21:35:47.000,48,11148843,8285,0,1771364146,13132.120021360002,31291.506012540005,53277.45855024001 2026-02-17,21:35:48.000,48,11148826,7885,0,1771364147,13132.261483869988,34519.922962979996,53277.381691919996 2026-02-17,21:35:49.000,48,11148791,8405,0,1771364148,13132.362528519989,35441.98441263,53277.444576 2026-02-17,21:35:50.000,48,11148871,8405,0,1771364149,13132.456836859994,29906.563441439997,53277.36073056001 2026-02-17,21:35:51.000,48,11148796,7845,0,1771364150,13132.5511452,31751.172730709994,53277.437588880006 2026-02-17,21:35:52.000,48,11148840,7885,0,1771364151,13132.64545353999,29905.809184529993,53277.43060176001 2026-02-17,21:35:54.000,48,11148670,8005,0,1771364153,13132.82733390999,28060.100230979995,53277.46553736 2026-02-17,21:35:55.000,48,11148633,8445,0,1771364154,13132.901433319996,30827.20096683,53277.549382799996 2026-02-17,21:35:56.000,48,11148817,8285,0,1771364155,13132.989005349991,29904.420505920003,53277.54239568 2026-02-17,21:35:57.000,48,11148773,8405,0,1771364156,13133.042895829996,29904.244277670005,53277.57034416 2026-02-17,21:35:58.000,48,11148822,7965,0,1771364157,13133.116995240001,30826.474906439995,53277.619254 2026-02-17,21:35:59.000,48,11148845,8685,0,1771364158,13133.204567269997,28981.393325459998,53277.68213808 2026-02-17,21:36:00.000,48,11148736,7645,0,1771364159,13133.231512509992,26675.19995466,53277.63322824 2026-02-17,21:36:01.000,48,11148846,8005,0,1771364160,13133.271930369992,33132.57663855,53277.64720248001 2026-02-17,21:36:02.000,48,11148633,8645,0,1771364161,13133.339293470002,34055.24431338,53277.73104792 2026-02-17,21:36:03.000,48,11148613,8445,0,1771364162,13133.372975019993,32671.746813930004,53277.772970640006 2026-02-17,21:36:05.000,48,11148664,7885,0,1771364164,13133.447074429998,32211.191905379994,53277.821880480005 2026-02-17,21:36:06.000,48,11148672,8205,0,1771364165,13133.480755979988,28060.424490959995,53277.89175168001 2026-02-17,21:36:07.000,48,11148766,7605,0,1771364166,13133.507701219998,30828.300631110003,53277.94764864 2026-02-17,21:36:08.000,48,11148839,8525,0,1771364167,13133.527910149998,26216.209952970006,53277.85681608 2026-02-17,21:36:09.000,48,11148786,8245,0,1771364168,13133.548119079998,26216.58355686,53277.95463576 2026-02-17,21:36:10.000,48,11148798,8125,0,1771364169,13133.541382769989,28061.890710000007,53278.04546832 2026-02-17,21:36:11.000,48,11148766,7805,0,1771364170,13133.534646459993,30368.450635560002,53278.02450696 2026-02-17,21:36:12.000,48,11148781,8285,0,1771364171,13133.568328009998,32213.623855230006,53278.10136528001 2026-02-17,21:36:13.000,48,11148833,8445,0,1771364172,13133.595273249994,29446.255252439994,53278.06642968 2026-02-17,21:36:14.000,48,11148828,8245,0,1771364173,13133.561591699989,32675.15154372,53278.0734168 2026-02-17,21:36:16.000,48,11148765,8205,0,1771364175,13133.507701219998,35903.836361099995,53278.052455439996 2026-02-17,21:36:17.000,48,11148857,8165,0,1771364176,13133.460547049988,30368.697355109995,53278.08040392001 2026-02-17,21:36:18.000,48,11148766,7805,0,1771364177,13133.386447639998,26678.632880970006,53278.12931376001 2026-02-17,21:36:19.000,48,11148823,8325,0,1771364178,13133.319084540002,26678.505996630003,53278.16424936 2026-02-17,21:36:20.000,48,11148819,8365,0,1771364179,13133.251721439992,37287.19992708,53278.12232664 2026-02-17,21:36:21.000,48,11148841,8285,0,1771364180,13133.244985129997,29445.782960729994,53278.08040392001 2026-02-17,21:36:22.000,48,11148842,7925,0,1771364181,13133.164149409997,27600.694330619997,53278.087391040004 2026-02-17,21:36:23.000,48,11148794,7725,0,1771364182,13133.130467859992,32213.081072219997,53278.15027512001 2026-02-17,21:36:24.000,48,11148774,7725,0,1771364183,13133.204567269997,22987.94808339,53278.13630088 2026-02-17,21:36:25.000,48,11148763,8285,0,1771364184,13133.218039890002,30367.780968210005,53278.16424936 2026-02-17,21:36:27.000,48,11148765,8125,0,1771364186,13133.386447639998,28522.565453760006,53278.17123648 2026-02-17,21:36:28.000,48,11148778,7805,0,1771364187,13133.575064319994,28983.698390970007,53278.2131592 2026-02-17,21:36:29.000,48,11148778,7765,0,1771364188,13133.696317899994,31289.849466989996,53278.22713344001 2026-02-17,21:36:30.000,48,11148804,7845,0,1771364189,13133.87146196,29444.789033399997,53278.24110768 2026-02-17,21:36:31.000,48,11148797,8125,0,1771364190,13134.060078639995,33134.747770589995,53278.31097888 2026-02-17,21:36:32.000,48,11148796,7405,0,1771364191,13134.167859599991,31289.715533519993,53278.24110768 2026-02-17,21:36:33.000,48,11148794,7645,0,1771364192,13134.363212589997,29444.718542100003,53278.324953120005 2026-02-17,21:36:34.000,48,11148834,7965,0,1771364193,13134.484466169997,31289.842417859996,53278.35988872 2026-02-17,21:36:35.000,48,11148750,8045,0,1771364194,13134.598983440002,32212.418454,53278.3529016 2026-02-17,21:36:36.000,48,11148781,8245,0,1771364195,13134.706764399998,33596.261360820004,53278.422772800004 2026-02-17,21:36:38.000,48,11148772,7685,0,1771364197,13134.780863809989,23910.178712160006,53278.51360536001 2026-02-17,21:36:39.000,48,11148799,8405,0,1771364198,13134.753918569993,26677.871574930003,53278.56251520001 2026-02-17,21:36:40.000,48,11148809,8325,0,1771364199,13134.686555469998,31290.533232600006,53278.590463680004 2026-02-17,21:36:41.000,48,11148748,7765,0,1771364200,13134.592247129993,29906.880652289998,53278.541553840005 2026-02-17,21:36:42.000,48,11148780,7805,0,1771364201,13134.497938790002,28523.326759799995,53278.54854096 2026-02-17,21:36:43.000,48,11148779,8405,0,1771364202,13134.403630449997,28523.495938919994,53278.5974508 2026-02-17,21:36:44.000,48,11148748,7845,0,1771364203,13134.241959009996,27601.082032770006,53278.590463680004 2026-02-17,21:36:45.000,48,11148796,7325,0,1771364204,13134.100496499996,29446.269350700008,53278.62539928 2026-02-17,21:36:46.000,48,11148771,8365,0,1771364205,13133.94556136999,36826.504035930004,53278.56251520001 2026-02-17,21:36:47.000,48,11148804,8085,0,1771364206,13133.777153619994,27140.252208150006,53278.47866976 2026-02-17,21:36:49.000,48,11148779,8285,0,1771364208,13133.406656569998,31291.752732089997,53278.422772800004 2026-02-17,21:36:50.000,48,11148793,8125,0,1771364209,13133.191094649992,28524.355932780003,53278.373862960005 2026-02-17,21:36:51.000,48,11148787,8325,0,1771364210,13133.009214279991,33598.19987157,53278.26206904 2026-02-17,21:36:52.000,48,11148729,8205,0,1771364211,13132.77344343,32675.722523250006,53278.26206904 2026-02-17,21:36:53.000,48,11148820,7765,0,1771364212,13132.64545353999,31292.006500770003,53278.16424936 2026-02-17,21:36:54.000,48,11148756,7885,0,1771364213,13132.376001139994,28524.320687130006,53278.16424936 2026-02-17,21:36:55.000,48,11148778,7925,0,1771364214,13132.200857080003,27140.534173349995,53278.08040392001 2026-02-17,21:36:56.000,48,11148768,8205,0,1771364215,13132.005504089997,23450.328716610005,53277.98258424001 2026-02-17,21:36:57.000,48,11148782,7765,0,1771364216,13131.850568959992,30369.070959000004,53277.92668728 2026-02-17,21:36:58.000,48,11148789,8525,0,1771364217,13131.71584276,30368.894730750006,53277.86380320001 2026-02-17,21:37:00.000,48,11148781,8005,0,1771364219,13131.51375346,25755.95110788,53277.717073679996 2026-02-17,21:37:01.000,48,11148826,7845,0,1771364220,13131.43291774,26217.09109422,53277.64720248001 2026-02-17,21:37:02.000,48,11148751,8405,0,1771364221,13131.379027259994,28523.080040250003,53277.605279760006 2026-02-17,21:37:03.000,48,11148762,8045,0,1771364222,13131.39249988,30367.914901680007,53277.55636992001 2026-02-17,21:37:04.000,48,11148746,8165,0,1771364223,13131.38576356999,27600.207940649998,53277.486498720005 2026-02-17,21:37:05.000,48,11148769,8645,0,1771364224,13131.41270881,30367.548346919997,53277.49348584 2026-02-17,21:37:06.000,48,11148793,8045,0,1771364225,13131.480071909995,33134.8676058,53277.52143432 2026-02-17,21:37:07.000,48,11148806,8045,0,1771364226,13131.500280839995,28522.177751609997,53277.40265328 2026-02-17,21:37:08.000,48,11148736,8085,0,1771364227,13131.61479811,34057.084136310004,53277.42361464 2026-02-17,21:37:09.000,48,11148768,8085,0,1771364228,13131.71584276,32211.974358809995,53277.40964040001 2026-02-17,21:37:11.000,48,11148802,7484,0,1771364230,13131.884250509996,33134.416461479996,53277.39566616 2026-02-17,21:37:12.000,48,11148813,8285,0,1771364231,13131.897723130001,27599.510076780003,53277.35374344 2026-02-17,21:37:13.000,48,11148830,8405,0,1771364232,13131.978558850002,31289.532256139995,53277.437588880006 2026-02-17,21:37:14.000,48,11148835,8525,0,1771364233,13132.045921949997,29905.872626700002,53277.444576 2026-02-17,21:37:15.000,48,11148845,8085,0,1771364234,13131.985295159997,29444.774935139998,53277.45156312 2026-02-17,21:37:16.000,48,11148825,8005,0,1771364235,13131.992031469992,25293.718506389996,53277.45156312 2026-02-17,21:37:17.000,48,11148791,8285,0,1771364236,13131.965086229997,26677.681248420005,53277.381691919996 2026-02-17,21:37:18.000,48,11148817,8205,0,1771364237,13131.992031469992,34519.19690259,53277.47252448 2026-02-17,21:37:19.000,48,11148776,7605,0,1771364238,13131.938140990002,28984.431500489998,53277.52143432 2026-02-17,21:37:20.000,48,11148781,8365,0,1771364239,13131.917932060001,25755.873567450006,53277.5144472 2026-02-17,21:37:22.000,48,11148813,8085,0,1771364241,13131.823623719996,26217.605680709996,53277.40265328 2026-02-17,21:37:23.000,48,11148753,8205,0,1771364242,13131.877514200001,30369.085057260003,53277.35374344 2026-02-17,21:37:24.000,48,11148778,7845,0,1771364243,13131.884250509996,32214.215982149995,53277.40265328 2026-02-17,21:37:25.000,48,11148786,8005,0,1771364244,13131.884250509996,28524.320687130006,53277.47252448 2026-02-17,21:37:26.000,48,11148793,8445,0,1771364245,13131.931404679992,36365.660113050006,53277.40964040001 2026-02-17,21:37:27.000,48,11148817,8165,0,1771364246,13132.018976710002,29446.769838930006,53277.33976920001 2026-02-17,21:37:28.000,48,11148769,8365,0,1771364247,13132.072867189992,28985.305592610006,53277.29784648 2026-02-17,21:37:29.000,48,11148795,7965,0,1771364248,13132.153702909993,30830.133404909997,53277.36073056001 2026-02-17,21:37:30.000,48,11148790,7484,0,1771364249,13132.254747559993,30368.584569030005,53277.31182072001 2026-02-17,21:37:31.000,48,11148791,8045,0,1771364250,13132.349055899998,33135.748747050005,53277.29085936001 2026-02-17,21:37:33.000,48,11148795,8205,0,1771364252,13132.5511452,29444.972310779995,53277.33976920001 2026-02-17,21:37:34.000,48,11148803,8205,0,1771364253,13132.62524460999,28060.85448789,53277.26291088001 2026-02-17,21:37:35.000,48,11148822,7645,0,1771364254,13132.73302557,34517.95625571,53277.31182072001 2026-02-17,21:37:36.000,48,11148804,7484,0,1771364255,13132.79365236,29905.139517179996,53277.269898000006 2026-02-17,21:37:37.000,48,11148788,7845,0,1771364256,13132.83407022,28059.88875708,53277.27688512 2026-02-17,21:37:38.000,48,11148815,8005,0,1771364257,13132.87448808,28982.034796289998,53277.34675632 2026-02-17,21:37:39.000,48,11148834,7885,0,1771364258,13132.86775176999,24369.401335140006,53277.28387224 2026-02-17,21:37:40.000,48,11148831,8565,0,1771364259,13132.820597599995,29903.97641073,53277.25592376 2026-02-17,21:37:41.000,48,11148820,7925,0,1771364260,13132.739761879995,28520.112356519996,53277.24194952001 2026-02-17,21:37:42.000,48,11148807,8565,0,1771364261,13132.71281664,28519.943177399997,53277.248936640004 2026-02-17,21:37:44.000,48,11148838,7805,0,1771364263,13132.48378209999,31287.163748460007,53277.31182072001 2026-02-17,21:37:45.000,48,11148838,7965,0,1771364264,13132.355792209994,26674.84044903,53277.24194952001 2026-02-17,21:37:46.000,48,11148834,7805,0,1771364265,13132.221066009988,27136.107319710005,53277.2349624 2026-02-17,21:37:47.000,48,11148807,8125,0,1771364266,13132.133493979993,28519.936128269997,53277.3048336 2026-02-17,21:37:48.000,48,11148810,7965,0,1771364267,13132.018976710002,25752.757851989998,53277.26291088001 2026-02-17,21:37:49.000,48,11148775,8605,0,1771364268,13131.870777889992,30365.341969229994,53277.29784648 2026-02-17,21:37:50.000,48,11148844,7965,0,1771364269,13131.803414789996,28059.39531798,53277.248936640004 2026-02-17,21:37:51.000,48,11148772,7965,0,1771364270,13131.682161209996,28520.972350380005,53277.214001039996 2026-02-17,21:37:52.000,48,11148810,8005,0,1771364271,13131.641743349996,27137.6087844,53277.22797528 2026-02-17,21:37:53.000,48,11148589,8405,0,1771364272,13131.55417132,30827.884732439998,53277.20701392 2026-02-17,21:37:55.000,48,11148786,7765,0,1771364274,13131.500280839995,32212.538289210002,53277.25592376 2026-02-17,21:37:56.000,48,11148753,8285,0,1771364275,13131.51375346,31751.58862938,53277.200026800005 2026-02-17,21:37:57.000,48,11148763,8285,0,1771364276,13131.48680821999,31751.926987619998,53277.2349624 2026-02-17,21:37:58.000,48,11148802,7845,0,1771364277,13131.4733356,31290.977327789995,53277.22797528 2026-02-17,21:37:59.000,48,11148794,7845,0,1771364278,13131.520489769995,29907.50802486,53277.18605256 2026-02-17,21:38:00.000,48,11148795,8125,0,1771364279,13131.65521597,29446.473775470004,53277.17906544 2026-02-17,21:38:01.000,48,11148769,8165,0,1771364280,13131.71584276,30830.337829680007,53277.17207832001 2026-02-17,21:38:02.000,48,11148846,7725,0,1771364281,13131.850568959992,31752.977307990004,53277.17906544 2026-02-17,21:38:03.000,48,11148815,8405,0,1771364282,13131.951613609992,30830.478812279995,53277.214001039996 2026-02-17,21:38:04.000,48,11148788,7645,0,1771364283,13132.059394570002,28985.453624340007,53277.200026800005 2026-02-17,21:38:06.000,48,11148789,8045,0,1771364285,13132.362528519989,29907.846383099997,53277.26291088001 2026-02-17,21:38:07.000,48,11148789,8365,0,1771364286,13132.52419995999,30830.27438751,53277.20701392 2026-02-17,21:38:08.000,48,11148607,8245,0,1771364287,13132.638717229995,31291.365029940003,53277.318807840005 2026-02-17,21:38:09.000,48,11148783,8445,0,1771364288,13132.780179739995,31291.2381456,53277.3048336 2026-02-17,21:38:10.000,48,11148771,8445,0,1771364289,13132.91490594,33597.227091630004,53277.318807840005 2026-02-17,21:38:11.000,48,11148831,7885,0,1771364290,13133.022686899996,31290.77995215,53277.367717680005 2026-02-17,21:38:12.000,48,11148813,7925,0,1771364291,13133.130467859992,34519.26739389,53277.33278208 2026-02-17,21:38:13.000,48,11148808,7725,0,1771364292,13133.258457750002,33135.20596404,53277.42361464 2026-02-17,21:38:14.000,48,11148827,8285,0,1771364293,13133.325820849997,34979.87164635,53277.437588880006 2026-02-17,21:38:15.000,48,11148816,7725,0,1771364294,13133.406656569998,26677.131416279997,53277.45156312 2026-02-17,21:38:17.000,48,11148852,7965,0,1771364296,13133.507701219998,27137.77091439,53277.535408560005 2026-02-17,21:38:18.000,48,11148806,8245,0,1771364297,13133.541382769989,32211.065021040005,53277.59130552 2026-02-17,21:38:19.000,48,11148806,8045,0,1771364298,13133.534646459993,28982.17577889,53277.67515096001 2026-02-17,21:38:20.000,48,11148835,8445,0,1771364299,13133.514437529993,33133.08417591,53277.69611232001 2026-02-17,21:38:21.000,48,11148775,8205,0,1771364300,13133.474019669993,28059.451711019996,53277.63322824 2026-02-17,21:38:22.000,48,11148798,7765,0,1771364301,13133.433601809993,26214.475866990004,53277.66117672 2026-02-17,21:38:23.000,48,11148811,8525,0,1771364302,13133.453810739993,29443.181831759997,53277.80091912 2026-02-17,21:38:24.000,48,11148770,7645,0,1771364303,13133.359502400002,27598.42451076,53277.79393200001 2026-02-17,21:38:25.000,48,11148755,8325,0,1771364304,13133.305611919997,27598.657132049993,53277.752009280004 2026-02-17,21:38:26.000,48,11148796,8205,0,1771364305,13133.231512509992,30827.616865500007,53277.80091912 2026-02-17,21:38:28.000,48,11148789,8285,0,1771364307,13133.096786310001,27599.5382733,53277.8288676 2026-02-17,21:38:29.000,48,11148771,8205,0,1771364308,13133.022686899996,28061.129403960003,53277.80091912 2026-02-17,21:38:30.000,48,11148749,8445,0,1771364309,13132.93511487,28061.531204369996,53277.8288676 2026-02-17,21:38:31.000,48,11148626,7885,0,1771364310,13132.82733390999,30368.077031670007,53277.74502216001 2026-02-17,21:38:32.000,48,11148798,7845,0,1771364311,13132.7532345,31752.124363259994,53277.72406080001 2026-02-17,21:38:33.000,48,11148735,8165,0,1771364312,13132.73302557,31752.469770630007,53277.73803504 2026-02-17,21:38:34.000,48,11148790,7845,0,1771364313,13132.638717229995,31752.723539309998,53277.66117672 2026-02-17,21:38:35.000,48,11148788,7805,0,1771364314,13132.65218985,29907.930972660004,53277.68213808 2026-02-17,21:38:36.000,48,11148768,7885,0,1771364315,13132.64545353999,29446.805084580003,53277.59130552 2026-02-17,21:38:37.000,48,11148732,8005,0,1771364316,13132.65218985,23450.504944860004,53277.67515096001 2026-02-17,21:38:39.000,48,11148753,8525,0,1771364318,13132.74649818999,28062.997423409994,53277.61226688 2026-02-17,21:38:40.000,48,11148779,8365,0,1771364319,13132.91490594,29907.83228484,53277.52842144001 2026-02-17,21:38:41.000,48,11148759,8325,0,1771364320,13133.022686899996,28523.8906902,53277.57034416 2026-02-17,21:38:42.000,48,11148793,8085,0,1771364321,13133.271930369992,31752.321738900006,53277.50047296 2026-02-17,21:38:43.000,48,11148761,8445,0,1771364322,13133.487492289998,24833.227040009995,53277.49348584 2026-02-17,21:38:44.000,48,11148831,8125,0,1771364323,13133.74347206999,32674.094174219994,53277.5144472 2026-02-17,21:38:45.000,48,11148792,7965,0,1771364324,13134.06681494999,28983.712489230005,53277.57733128001 2026-02-17,21:38:46.000,48,11148827,8485,0,1771364325,13134.316058420001,33134.423510609995,53277.64720248001 2026-02-17,21:38:47.000,48,11148800,7845,0,1771364326,13134.673082849993,32672.768937779998,53277.6891252 2026-02-17,21:38:48.000,48,11148783,8485,0,1771364327,13134.868435839999,26676.172734599997,53277.67515096001 2026-02-17,21:38:50.000,48,11148754,7765,0,1771364329,13135.29282337,29904.244277670005,53277.89175168001 2026-02-17,21:38:51.000,48,11148796,7925,0,1771364330,13135.346713849991,29903.905919430006,53277.940661520006 2026-02-17,21:38:52.000,48,11148844,7885,0,1771364331,13135.474703740001,30826.157695589995,53278.01053272001 2026-02-17,21:38:53.000,48,11148813,8405,0,1771364332,13135.488176359991,31748.53635609,53278.01751984 2026-02-17,21:38:54.000,48,11148824,7765,0,1771364333,13135.427549569991,33132.245329440004,53278.08040392001 2026-02-17,21:38:55.000,48,11148826,7765,0,1771364334,13135.299559679996,28519.936128269997,53278.17123648 2026-02-17,21:38:56.000,48,11148800,8005,0,1771364335,13135.13115193,28058.894829750003,53278.220146319996 2026-02-17,21:38:57.000,48,11148760,7885,0,1771364336,13134.915590009994,29442.885768299995,53278.23412056 2026-02-17,21:38:58.000,48,11148793,8485,0,1771364337,13134.646137609998,32672.028779130007,53278.220146319996 2026-02-17,21:38:59.000,48,11148802,7965,0,1771364338,13134.356476280002,30827.645062020005,53278.206172080005 2026-02-17,21:39:01.000,48,11148791,7885,0,1771364340,13133.8310441,27600.158596740002,53278.17822360001 2026-02-17,21:39:02.000,48,11148799,7645,0,1771364341,13133.628954799999,31752.145510650007,53278.12232664 2026-02-17,21:39:03.000,48,11148800,7845,0,1771364342,13133.386447639998,29907.83228484,53278.10136528001 2026-02-17,21:39:04.000,48,11148804,7885,0,1771364343,13133.191094649992,32676.201864090006,53278.05944256001 2026-02-17,21:39:05.000,48,11148789,8445,0,1771364344,13133.090049999992,32215.646955539996,53278.02450696 2026-02-17,21:39:06.000,48,11148767,8325,0,1771364345,13133.015950590001,30371.185698,53277.96162288001 2026-02-17,21:39:07.000,48,11148757,7765,0,1771364346,13132.93511487,28526.724440460006,53277.87777744 2026-02-17,21:39:08.000,48,11148750,7965,0,1771364347,13132.91490594,34062.32868902999,53277.92668728 2026-02-17,21:39:09.000,48,11148794,8165,0,1771364348,13132.881224389996,29911.145375940003,53277.8288676 2026-02-17,21:39:10.000,48,11148765,8565,0,1771364349,13132.968796419991,24837.195700199998,53277.76598352001 2026-02-17,21:39:12.000,48,11148774,7365,0,1771364351,13133.143940479997,28988.435406329998,53277.74502216001 2026-02-17,21:39:13.000,48,11148807,8565,0,1771364352,13133.244985129997,33139.548228119995,53277.703099440005 2026-02-17,21:39:14.000,48,11148783,8325,0,1771364353,13133.332557159993,29910.23603817,53277.6891252 2026-02-17,21:39:15.000,48,11148787,8285,0,1771364354,13133.447074429998,28064.625772440006,53277.64720248001 2026-02-17,21:39:16.000,48,11148816,7885,0,1771364355,13133.460547049988,34983.050803980004,53277.67515096001 2026-02-17,21:39:17.000,48,11148776,7005,0,1771364356,13133.527910149998,34059.946083090006,53277.64720248001 2026-02-17,21:39:18.000,48,11148764,7885,0,1771364357,13133.494228599993,28985.510017380002,53277.6891252 2026-02-17,21:39:19.000,48,11148756,8005,0,1771364358,13133.554855389993,24833.734577370007,53277.654189600005 2026-02-17,21:39:20.000,48,11148789,8445,0,1771364359,13133.514437529993,28984.607728739997,53277.63322824 2026-02-17,21:39:21.000,48,11148721,8525,0,1771364360,13133.474019669993,26216.809129019995,53277.63322824 2026-02-17,21:39:23.000,48,11148737,8245,0,1771364362,13133.352766089993,27138.983364750005,53277.619254 2026-02-17,21:39:24.000,48,11148783,8325,0,1771364363,13133.332557159993,33135.30465186,53277.6891252 2026-02-17,21:39:25.000,48,11148799,8525,0,1771364364,13133.278666680002,28984.170682680007,53277.584318400004 2026-02-17,21:39:26.000,48,11148814,7965,0,1771364365,13133.231512509992,32674.35499203,53277.584318400004 2026-02-17,21:39:27.000,48,11148774,7325,0,1771364366,13133.164149409997,27600.8071167,53277.55636992001 2026-02-17,21:39:28.000,48,11148754,8085,0,1771364367,13133.164149409997,27601.13842581,53277.50746008001 2026-02-17,21:39:29.000,48,11148745,8645,0,1771364368,13133.150676789992,28523.940034109997,53277.605279760006 2026-02-17,21:39:30.000,48,11148732,7805,0,1771364369,13133.184358339997,25295.396199330004,53277.619254 2026-02-17,21:39:31.000,48,11148814,8005,0,1771364370,13133.258457750002,26679.436481790006,53277.57034416 2026-02-17,21:39:32.000,48,11148722,8285,0,1771364371,13133.359502400002,31753.49189448,53277.57733128001 2026-02-17,21:39:34.000,48,11148619,8485,0,1771364373,13133.628954799999,33137.623815629995,53277.63322824 2026-02-17,21:39:35.000,48,11148767,7565,0,1771364374,13133.837780409995,31292.774855940006,53277.703099440005 2026-02-17,21:39:36.000,48,11148775,8125,0,1771364375,13133.98597922999,30831.641918730005,53277.68213808 2026-02-17,21:39:37.000,48,11148788,7885,0,1771364376,13134.100496499996,30831.68421351,53277.752009280004 2026-02-17,21:39:38.000,48,11148802,8085,0,1771364377,13134.235222700001,24835.320631619994,53277.72406080001 2026-02-17,21:39:39.000,48,11148783,7525,0,1771364378,13134.376685210002,27141.59859198,53277.7589964 2026-02-17,21:39:40.000,48,11148753,8005,0,1771364379,13134.470993549992,24835.214894670004,53277.87777744 2026-02-17,21:39:41.000,48,11148755,8005,0,1771364380,13134.545092959997,30370.4102937,53277.919700160004 2026-02-17,21:39:42.000,48,11148723,7725,0,1771364381,13134.585510819998,28525.215926639998,53277.97559712 2026-02-17,21:39:43.000,48,11148785,8405,0,1771364382,13134.598983440002,29908.903752600003,53277.96162288001 2026-02-17,21:39:45.000,48,11148760,7925,0,1771364384,13134.558565580002,31753.597631430006,53277.97559712 2026-02-17,21:39:46.000,48,11148761,7445,0,1771364385,13134.430575689992,25756.937986079996,53277.96162288001 2026-02-17,21:39:47.000,48,11148731,7605,0,1771364386,13134.363212589997,34520.68426902,53277.989571360005 2026-02-17,21:39:48.000,48,11148746,7405,0,1771364387,13134.241959009996,30369.13440117,53277.96861 2026-02-17,21:39:49.000,48,11148786,8205,0,1771364388,13134.120705429996,28062.644966909997,53278.01053272001 2026-02-17,21:39:50.000,48,11148737,8525,0,1771364389,13134.080287569996,34058.66314143001,53277.99655848 2026-02-17,21:39:51.000,48,11148733,7685,0,1771364390,13133.96577029999,29445.959188980007,53278.04546832 2026-02-17,21:39:52.000,48,11148596,8205,0,1771364391,13133.85125303,30829.61881842,53277.989571360005 2026-02-17,21:39:53.000,48,11148761,8325,0,1771364392,13133.76368099999,32213.20795656,53277.989571360005 2026-02-17,21:39:54.000,48,11148795,7205,0,1771364393,13133.736735759994,31751.828299800007,53277.87777744 2026-02-17,21:39:56.000,48,11148754,6765,0,1771364395,13133.689581589999,29906.774915340007,53277.821880480005 2026-02-17,21:39:57.000,48,11148737,7565,0,1771364396,13133.716526829994,36364.25733618,53277.8987388 2026-02-17,21:39:58.000,48,11148737,8405,0,1771364397,13133.81083517,29906.789013600006,53277.821880480005 2026-02-17,21:39:59.000,48,11148784,6925,0,1771364398,13133.90514350999,31751.764857629998,53277.81489336001 2026-02-17,21:40:00.000,48,11148801,8245,0,1771364399,13133.99271554,23910.488873880007,53277.79393200001 2026-02-17,21:40:01.000,48,11148724,7765,0,1771364400,13134.181332219996,27139.19483865,53277.8987388 2026-02-17,21:40:02.000,48,11148746,7925,0,1771364401,13134.349739969992,31751.673218940006,53277.85681608 2026-02-17,21:40:03.000,48,11148748,7325,0,1771364402,13134.558565580002,32674.094174219994,53277.919700160004 2026-02-17,21:40:04.000,48,11148718,8325,0,1771364403,13134.720237019988,28061.573499150007,53277.8987388 2026-02-17,21:40:05.000,48,11148748,8085,0,1771364404,13134.92232631999,29906.514097530002,53277.95463576 2026-02-17,21:40:07.000,48,11148733,8405,0,1771364406,13135.198515029995,28984.008552690007,53278.05944256001 2026-02-17,21:40:08.000,48,11148755,7365,0,1771364407,13135.299559679996,32673.939093359993,53278.17123648 2026-02-17,21:40:09.000,48,11148749,8325,0,1771364408,13135.41407695,28522.748731140004,53278.24110768 2026-02-17,21:40:10.000,48,11148776,7725,0,1771364409,13135.467967429991,32674.03778118,53278.2830304 2026-02-17,21:40:11.000,48,11148742,8085,0,1771364410,13135.494912670001,29906.640981870005,53278.31097888 2026-02-17,21:40:12.000,48,11148835,8405,0,1771364411,13135.528594219992,28522.95315591,53278.29700464001 2026-02-17,21:40:13.000,48,11148737,8485,0,1771364412,13135.542066839997,27139.34991951,53278.443734160006 2026-02-17,21:40:14.000,48,11148750,7565,0,1771364413,13135.602693629997,29907.070978799995,53278.49963112 2026-02-17,21:40:15.000,48,11148752,7325,0,1771364414,13135.562275769997,29907.226059659995,53278.555528079996 2026-02-17,21:40:16.000,48,11148736,8125,0,1771364415,13135.569012079992,28523.651019779994,53278.62539928 2026-02-17,21:40:18.000,48,11148766,6765,0,1771364417,13135.474703740001,28985.087069579997,53278.555528079996 2026-02-17,21:40:19.000,48,11148780,7645,0,1771364418,13135.474703740001,28524.08101671,53278.65334776001 2026-02-17,21:40:20.000,48,11148730,7245,0,1771364419,13135.427549569991,24834.058837350007,53278.65334776001 2026-02-17,21:40:21.000,48,11148710,8125,0,1771364420,13135.39386802,30369.233088990004,53278.69527048 2026-02-17,21:40:22.000,48,11148702,8085,0,1771364421,13135.319768609996,30830.655040530008,53278.69527048 2026-02-17,21:40:23.000,48,11148796,8045,0,1771364422,13135.279350749996,28063.194799050005,53278.77212880001 2026-02-17,21:40:24.000,48,11148726,7765,0,1771364423,13135.15136086,36366.00552042,53278.7371932 2026-02-17,21:40:25.000,48,11148704,7965,0,1771364424,13135.04357989999,29908.544246970006,53278.70225760001 2026-02-17,21:40:26.000,48,11148770,6925,0,1771364425,13134.949271559999,31753.717466639995,53278.68129624001 2026-02-17,21:40:27.000,48,11148781,7445,0,1771364426,13134.929062629999,29908.76277,53278.63238640001 2026-02-17,21:40:29.000,48,11148750,6685,0,1771364428,13134.774127499993,29447.79901191,53278.61841216 2026-02-17,21:40:30.000,48,11148762,8125,0,1771364429,13134.740445949988,27602.837266140006,53278.60443792001 2026-02-17,21:40:31.000,48,11148748,7885,0,1771364430,13134.747182259998,28986.680172959997,53278.49963112 2026-02-17,21:40:32.000,48,11148734,7965,0,1771364431,13134.747182259998,24835.23604206,53278.53456672001 2026-02-17,21:40:33.000,48,11148706,8165,0,1771364432,13134.814545359994,27141.640886759997,53278.49963112 2026-02-17,21:40:34.000,48,11148715,8125,0,1771364433,13134.868435839999,26680.28237739,53278.52059248 2026-02-17,21:40:35.000,48,11148790,7645,0,1771364434,13134.96274417999,28525.222975769997,53278.50661824 2026-02-17,21:40:36.000,48,11148724,7965,0,1771364435,13135.06378882999,31753.921891410006,53278.52059248 2026-02-17,21:40:37.000,48,11148707,8285,0,1771364436,13135.137888239995,26679.908773500007,53278.47168264 2026-02-17,21:40:38.000,48,11148732,7205,0,1771364437,13135.259141819995,32214.80105994,53278.4577084 2026-02-17,21:40:40.000,48,11148734,8085,0,1771364439,13135.360186469996,31753.00550451,53278.5275796 2026-02-17,21:40:41.000,48,11148554,8165,0,1771364440,13135.387131709991,32214.060901289995,53278.541553840005 2026-02-17,21:40:42.000,48,11148625,8205,0,1771364441,13135.407340639991,32675.031708509996,53278.45072128 2026-02-17,21:40:43.000,48,11148761,8445,0,1771364442,13135.35345016,33597.39627075,53278.48565688001 2026-02-17,21:40:44.000,48,11148754,7805,0,1771364443,13135.299559679996,28062.222019110006,53278.43674704001 2026-02-17,21:40:45.000,48,11148767,8325,0,1771364444,13135.22546026999,31290.899787360002,53278.46469552001 2026-02-17,21:40:46.000,48,11148723,8365,0,1771364445,13135.14462454999,28984.614777869996,53278.40181144 2026-02-17,21:40:47.000,48,11148811,8285,0,1771364446,13134.96948049,34058.317734059994,53278.422772800004 2026-02-17,21:40:48.000,48,11148747,8445,0,1771364447,13134.801072739989,28523.383152840004,53278.43674704001 2026-02-17,21:40:49.000,48,11148773,8365,0,1771364448,13134.679819159988,30829.696358850008,53278.387837199996 2026-02-17,21:40:51.000,48,11148754,7685,0,1771364450,13134.343003659997,29907.275403570005,53278.387837199996 2026-02-17,21:40:52.000,48,11148762,8205,0,1771364451,13134.255431630001,30368.63391294,53278.35988872 2026-02-17,21:40:53.000,48,11148735,8685,0,1771364452,13134.120705429996,27601.28645754,53278.26905616001 2026-02-17,21:40:54.000,48,11148829,8365,0,1771364453,13134.0331334,34058.938057499996,53278.19219784 2026-02-17,21:40:55.000,48,11148820,7845,0,1771364454,13133.999451849995,34981.53524103,53278.108352400006 2026-02-17,21:40:56.000,48,11148787,7484,0,1771364455,13133.94556136999,34520.451647730006,53278.143288 2026-02-17,21:40:57.000,48,11148767,8005,0,1771364456,13133.88493457999,27601.63891404,53278.108352400006 2026-02-17,21:40:58.000,48,11148771,8285,0,1771364457,13133.84451671999,27140.442534660004,53277.99655848 2026-02-17,21:40:59.000,48,11148796,7484,0,1771364458,13133.898407199995,26679.295499190004,53278.03149408001 2026-02-17,21:41:00.000,48,11148775,8765,0,1771364459,13133.857989339995,32214.399259529993,53277.96861 2026-02-17,21:41:02.000,48,11148790,6685,0,1771364461,13133.918616129995,32214.533192999996,53278.02450696 2026-02-17,21:41:03.000,48,11148772,7045,0,1771364462,13134.019660779995,25756.959133469994,53278.03149408001 2026-02-17,21:41:04.000,48,11148776,7805,0,1771364463,13134.080287569996,29908.30457655,53277.99655848 2026-02-17,21:41:05.000,48,11148714,7725,0,1771364464,13134.17459591,30369.57849636,53277.96861 2026-02-17,21:41:06.000,48,11148755,8445,0,1771364465,13134.322794729997,28063.385125560002,53277.98258424001 2026-02-17,21:41:07.000,48,11148749,8245,0,1771364466,13134.410366759992,30369.75472461,53278.02450696 2026-02-17,21:41:08.000,48,11148776,7965,0,1771364467,13134.598983440002,32214.836305589997,53278.02450696 2026-02-17,21:41:09.000,48,11148803,8445,0,1771364468,13134.673082849993,28063.448567729996,53277.97559712 2026-02-17,21:41:10.000,48,11148730,6925,0,1771364469,13134.841490599989,28524.757733189996,53278.05944256001 2026-02-17,21:41:11.000,48,11148749,8485,0,1771364470,13134.949271559999,32676.025635840007,53278.04546832 2026-02-17,21:41:13.000,48,11148778,8165,0,1771364472,13135.00989835,26218.388134139997,53278.06642968 2026-02-17,21:41:14.000,48,11148762,8125,0,1771364473,13134.949271559999,29908.565394360005,53278.03149408001 2026-02-17,21:41:15.000,48,11148763,8245,0,1771364474,13134.949271559999,35443.73259687,53278.08040392001 2026-02-17,21:41:16.000,48,11148759,8245,0,1771364475,13134.780863809989,29447.425408020004,53278.108352400006 2026-02-17,21:41:17.000,48,11148773,7965,0,1771364476,13134.673082849993,30370.184721540005,53278.108352400006 2026-02-17,21:41:18.000,48,11148742,7845,0,1771364477,13134.470993549992,31754.069923140007,53278.052455439996 2026-02-17,21:41:19.000,48,11148762,7805,0,1771364478,13134.255431630001,33138.13840212001,53278.01751984 2026-02-17,21:41:20.000,48,11148727,8405,0,1771364479,13134.02639708999,27141.887606310003,53277.96162288001 2026-02-17,21:41:21.000,48,11148796,7805,0,1771364480,13133.76368099999,26219.607633630003,53277.98258424001 2026-02-17,21:41:22.000,48,11148720,7885,0,1771364481,13133.595273249994,29448.673104030007,53277.940661520006 2026-02-17,21:41:24.000,48,11148750,8005,0,1771364483,13133.292139299992,28526.520015689995,53277.83585472 2026-02-17,21:41:25.000,48,11148727,8445,0,1771364484,13133.191094649992,27604.070863889996,53277.71008656 2026-02-17,21:41:26.000,48,11148559,8325,0,1771364485,13133.143940479997,30371.777824920006,53277.68213808 2026-02-17,21:41:27.000,48,11148604,8125,0,1771364486,13133.123731549997,24375.22391652,53277.57034416 2026-02-17,21:41:28.000,48,11148727,8445,0,1771364487,13133.218039890002,29449.07490444,53277.605279760006 2026-02-17,21:41:29.000,48,11148772,7925,0,1771364488,13133.265194059997,29910.137350350007,53277.57034416 2026-02-17,21:41:30.000,48,11148798,7085,0,1771364489,13133.352766089993,28526.068871370007,53277.59829264001 2026-02-17,21:41:31.000,48,11148730,8165,0,1771364490,13133.507701219998,26680.62073563,53277.52842144001 2026-02-17,21:41:32.000,48,11148783,7565,0,1771364491,13133.595273249994,28986.609681660004,53277.486498720005 2026-02-17,21:41:33.000,48,11148809,7365,0,1771364492,13133.689581589999,26218.648951950003,53277.549382799996 2026-02-17,21:41:35.000,48,11148787,8165,0,1771364494,13133.857989339995,32214.34286649,53277.486498720005 2026-02-17,21:41:36.000,48,11148798,6525,0,1771364495,13133.86472564999,31291.541258190002,53277.549382799996 2026-02-17,21:41:37.000,48,11148773,8285,0,1771364496,13133.817571479995,34058.76887838,53277.549382799996 2026-02-17,21:41:38.000,48,11148749,8405,0,1771364497,13133.77041731,31752.328788030005,53277.5144472 2026-02-17,21:41:39.000,48,11148760,6765,0,1771364498,13133.709790519999,24833.297531310003,53277.59130552 2026-02-17,21:41:40.000,48,11148718,7085,0,1771364499,13133.602009559989,31290.723559110003,53277.5144472 2026-02-17,21:41:41.000,48,11148751,8285,0,1771364500,13133.494228599993,28061.862513479995,53277.47951160001 2026-02-17,21:41:42.000,48,11148775,8525,0,1771364501,13133.379711330002,28061.763825660004,53277.54239568 2026-02-17,21:41:43.000,48,11148739,8285,0,1771364502,13133.285402989997,36825.42551904,53277.584318400004 2026-02-17,21:41:44.000,48,11148751,8325,0,1771364503,13133.204567269997,34980.35098719,53277.57733128001 2026-02-17,21:41:46.000,48,11148797,8045,0,1771364505,13133.069841069992,29445.268374239997,53277.50746008001 2026-02-17,21:41:47.000,48,11148821,7325,0,1771364506,13133.049632139991,29906.584588829995,53277.52842144001 2026-02-17,21:41:48.000,48,11148750,7805,0,1771364507,13133.009214279991,32212.799107019993,53277.437588880006 2026-02-17,21:41:49.000,48,11148785,8365,0,1771364508,13133.056368450001,32212.834352670005,53277.50047296 2026-02-17,21:41:50.000,48,11148770,7805,0,1771364509,13133.069841069992,33135.29760273,53277.57034416 2026-02-17,21:41:51.000,48,11148826,7885,0,1771364510,13133.177622030002,33135.283504470004,53277.5144472 2026-02-17,21:41:52.000,48,11148760,8165,0,1771364511,13133.265194059997,32674.051879439998,53277.56335704 2026-02-17,21:41:53.000,48,11148771,8045,0,1771364512,13133.393183949993,33596.47283472,53277.55636992001 2026-02-17,21:41:54.000,48,11148823,8605,0,1771364513,13133.487492289998,30367.759820820007,53277.654189600005 2026-02-17,21:41:55.000,48,11148778,7125,0,1771364514,13133.588536939998,31751.504039820007,53277.59130552 2026-02-17,21:41:57.000,48,11148804,7125,0,1771364516,13133.857989339995,31751.363057220005,53277.62624112001 2026-02-17,21:41:58.000,48,11148758,8165,0,1771364517,13133.979242919995,33135.128423610004,53277.64720248001 2026-02-17,21:41:59.000,48,11148756,7965,0,1771364518,13134.01292447,26216.308640789997,53277.71008656 2026-02-17,21:42:00.000,48,11148737,7165,0,1771364519,13134.05334233,30828.716529779995,53277.79393200001 2026-02-17,21:42:01.000,48,11148751,7325,0,1771364520,13134.09376019,27138.7366452,53277.79393200001 2026-02-17,21:42:02.000,48,11148760,7885,0,1771364521,13134.039869709995,22065.02663988,53277.84284184001 2026-02-17,21:42:03.000,48,11148733,8405,0,1771364522,13134.04660601999,30367.49900301,53277.77995776 2026-02-17,21:42:04.000,48,11148761,8165,0,1771364523,13134.00618815999,30367.52719953,53277.84982896 2026-02-17,21:42:05.000,48,11148780,7885,0,1771364524,13133.93208875,28522.657092449997,53277.84284184001 2026-02-17,21:42:06.000,48,11148716,7805,0,1771364525,13133.85125303,30367.738673429994,53277.78694488 2026-02-17,21:42:08.000,48,11148788,7565,0,1771364527,13133.622218489989,33596.55037515001,53277.76598352001 2026-02-17,21:42:09.000,48,11148772,7845,0,1771364528,13133.541382769989,34519.08411651,53277.8288676 2026-02-17,21:42:10.000,48,11148578,7965,0,1771364529,13133.474019669993,27600.264333690007,53277.6891252 2026-02-17,21:42:11.000,48,11148622,8045,0,1771364530,13133.359502400002,34057.57757541,53277.73104792 2026-02-17,21:42:12.000,48,11148610,7885,0,1771364531,13133.292139299992,28061.15055135,53277.68213808 2026-02-17,21:42:13.000,48,11148614,8045,0,1771364532,13133.271930369992,26215.920938640003,53277.619254 2026-02-17,21:42:14.000,48,11148594,7885,0,1771364533,13133.298875610002,27138.1022235,53277.66117672 2026-02-17,21:42:15.000,48,11148567,8205,0,1771364534,13133.372975019993,32672.677299090006,53277.61226688 2026-02-17,21:42:16.000,48,11148667,7805,0,1771364535,13133.474019669993,34517.209047929995,53277.57034416 2026-02-17,21:42:17.000,48,11148610,7765,0,1771364536,13133.581800629989,31288.19997057,53277.59130552 2026-02-17,21:42:19.000,48,11148772,7805,0,1771364538,13133.85125303,26213.813248770006,53277.64021536 2026-02-17,21:42:20.000,48,11148791,8645,0,1771364539,13133.99271554,27597.233207790006,53277.68213808 2026-02-17,21:42:21.000,48,11148804,7885,0,1771364540,13134.07355126,28058.225162400006,53277.654189600005 2026-02-17,21:42:22.000,48,11148770,8005,0,1771364541,13134.181332219996,28057.929098940003,53277.6891252 2026-02-17,21:42:23.000,48,11148779,8405,0,1771364542,13134.282376869996,27596.51419653,53277.73104792 2026-02-17,21:42:24.000,48,11148773,8125,0,1771364543,13134.349739969992,32208.647169450007,53277.66816384 2026-02-17,21:42:25.000,48,11148748,7484,0,1771364544,13134.376685210002,27596.211083939997,53277.71008656 2026-02-17,21:42:26.000,48,11148783,8245,0,1771364545,13134.396894140002,30363.572637599995,53277.78694488 2026-02-17,21:42:27.000,48,11148756,7685,0,1771364546,13134.383421519997,30824.881803059994,53277.86380320001 2026-02-17,21:42:28.000,48,11148778,8165,0,1771364547,13134.356476280002,28518.77302182,53277.8987388 2026-02-17,21:42:30.000,48,11148836,7765,0,1771364549,13134.12744173999,31286.691456750006,53277.96861 2026-02-17,21:42:31.000,48,11148780,8045,0,1771364550,13134.00618815999,31286.952274559997,53277.95463576 2026-02-17,21:42:32.000,48,11148757,7445,0,1771364551,13133.878198269995,28981.160704170004,53278.03149408001 2026-02-17,21:42:33.000,48,11148768,7005,0,1771364552,13133.78388992999,32210.289616740003,53277.92668728 2026-02-17,21:42:34.000,48,11148751,8405,0,1771364553,13133.676108969994,29443.245273930006,53278.0035456 2026-02-17,21:42:35.000,48,11148765,7325,0,1771364554,13133.581800629989,25292.611792979995,53278.01053272001 2026-02-17,21:42:36.000,48,11148797,7445,0,1771364555,13133.500964909988,28521.712509029996,53277.98258424001 2026-02-17,21:42:37.000,48,11148800,7805,0,1771364556,13133.440338119988,28983.45167142,53277.91271304001 2026-02-17,21:42:38.000,48,11148778,7245,0,1771364557,13133.494228599993,30828.8152176,53277.8987388 2026-02-17,21:42:39.000,48,11148742,6885,0,1771364558,13133.500964909988,30367.914901680007,53277.87777744 2026-02-17,21:42:41.000,48,11148791,7484,0,1771364560,13133.696317899994,32674.608760710005,53277.86380320001 2026-02-17,21:42:42.000,48,11148824,7045,0,1771364561,13133.898407199995,30829.647014939997,53277.80790624 2026-02-17,21:42:43.000,48,11148798,7325,0,1771364562,13134.039869709995,30368.380144259994,53277.86380320001 2026-02-17,21:42:44.000,48,11148801,7765,0,1771364563,13134.255431630001,29907.01458576,53277.91271304001 2026-02-17,21:42:45.000,48,11148834,7965,0,1771364564,13134.470993549992,31751.89174197,53277.87777744 2026-02-17,21:42:46.000,48,11148711,7805,0,1771364565,13134.767391189998,34058.00757233999,53277.84982896 2026-02-17,21:42:47.000,48,11148766,7045,0,1771364566,13135.03010728,24832.818190470003,53277.821880480005 2026-02-17,21:42:48.000,48,11148618,7285,0,1771364567,13135.238932889995,26216.42142687,53277.91271304001 2026-02-17,21:42:49.000,48,11148858,7005,0,1771364568,13135.528594219992,31751.144534189996,53277.94764864 2026-02-17,21:42:50.000,48,11148755,7405,0,1771364569,13135.737419830002,30367.18179216,53277.96162288001 2026-02-17,21:42:52.000,48,11148818,7565,0,1771364571,13136.155071049994,33595.51415304,53278.0734168 2026-02-17,21:42:53.000,48,11148775,7605,0,1771364572,13136.34368772999,31750.383228150007,53278.157262240005 2026-02-17,21:42:54.000,48,11148819,7645,0,1771364573,13136.50535916999,32672.797134299995,53278.18521072 2026-02-17,21:42:55.000,48,11148793,7645,0,1771364574,13136.619876439996,28060.276459229994,53278.19918496001 2026-02-17,21:42:56.000,48,11148811,8605,0,1771364575,13136.707448469992,30827.666209410003,53278.35988872 2026-02-17,21:42:57.000,48,11148778,7205,0,1771364576,13136.720921089996,30366.342945690005,53278.43674704001 2026-02-17,21:42:58.000,48,11148787,7645,0,1771364577,13136.768075259992,29443.865597369993,53278.45072128 2026-02-17,21:42:59.000,48,11148777,8405,0,1771364578,13136.741130019996,25292.7104808,53278.46469552001 2026-02-17,21:43:00.000,48,11148776,6925,0,1771364579,13136.680503229996,25292.816217750005,53278.541553840005 2026-02-17,21:43:01.000,48,11148831,8765,0,1771364580,13136.61314013,30366.56146872,53278.555528079996 2026-02-17,21:43:03.000,48,11148747,8605,0,1771364582,13136.437996069995,30828.00456765,53278.56251520001 2026-02-17,21:43:04.000,48,11148772,8005,0,1771364583,13136.3908419,31289.454715710002,53278.52059248 2026-02-17,21:43:05.000,48,11148743,8525,0,1771364584,13136.276324629995,28522.086112920006,53278.51360536001 2026-02-17,21:43:06.000,48,11148780,8165,0,1771364585,13136.26958832,27599.86958241,53278.50661824 2026-02-17,21:43:07.000,48,11148792,8245,0,1771364586,13136.26285200999,32212.439601389997,53278.56950232 2026-02-17,21:43:08.000,48,11148851,8605,0,1771364587,13136.235906769994,29445.120342509996,53278.54854096 2026-02-17,21:43:09.000,48,11148754,7885,0,1771364588,13136.235906769994,28983.959208779997,53278.49963112 2026-02-17,21:43:10.000,48,11148792,7965,0,1771364589,13136.34368772999,31751.546334600003,53278.47168264 2026-02-17,21:43:11.000,48,11148752,7965,0,1771364590,13136.44473237999,28983.980356169996,53278.443734160006 2026-02-17,21:43:12.000,48,11148769,7965,0,1771364591,13136.50535916999,30367.68932952,53278.47866976 2026-02-17,21:43:14.000,48,11148766,8165,0,1771364593,13136.700712159996,31751.11633767,53278.443734160006 2026-02-17,21:43:15.000,48,11148806,8125,0,1771364594,13136.862383599997,31289.821270469998,53278.51360536001 2026-02-17,21:43:16.000,48,11148811,8885,0,1771364595,13136.902801459997,29905.90787235,53278.49963112 2026-02-17,21:43:17.000,48,11148750,7525,0,1771364596,13136.997109800002,26677.004531939994,53278.492644000005 2026-02-17,21:43:18.000,48,11148762,8005,0,1771364597,13136.970164559993,27138.123370889996,53278.48565688001 2026-02-17,21:43:19.000,48,11148784,8245,0,1771364598,13137.024055039998,30366.744746099997,53278.40879856 2026-02-17,21:43:20.000,48,11148778,8125,0,1771364599,13137.017318730002,30366.653107410006,53278.47168264 2026-02-17,21:43:21.000,48,11148785,8525,0,1771364600,13136.956691940002,28521.571526429994,53278.4577084 2026-02-17,21:43:22.000,48,11148764,8085,0,1771364601,13136.943219319997,27599.07303072,53278.46469552001 2026-02-17,21:43:23.000,48,11148809,8205,0,1771364602,13136.862383599997,31750.249294680005,53278.43674704001 2026-02-17,21:43:25.000,48,11148785,8125,0,1771364604,13136.693975850001,33595.288580880006,53278.387837199996 2026-02-17,21:43:26.000,48,11148745,8205,0,1771364605,13136.660294299996,33134.13449628001,53278.35988872 2026-02-17,21:43:27.000,48,11148774,7165,0,1771364606,13136.619876439996,29905.40033499,53278.324953120005 2026-02-17,21:43:28.000,48,11148819,8645,0,1771364607,13136.559249649996,33595.35202305,53278.2830304 2026-02-17,21:43:29.000,48,11148828,7805,0,1771364608,13136.619876439996,30827.84948679,53278.276043280006 2026-02-17,21:43:30.000,48,11148776,7005,0,1771364609,13136.633349060001,29443.978383449998,53278.24110768 2026-02-17,21:43:31.000,48,11148766,7325,0,1771364610,13136.734393710001,28060.20596793,53278.26206904 2026-02-17,21:43:32.000,48,11148821,8365,0,1771364611,13136.815229430002,27137.481900059996,53278.255081920004 2026-02-17,21:43:33.000,48,11148769,7525,0,1771364612,13136.862383599997,24369.852479459994,53278.11533952 2026-02-17,21:43:34.000,48,11148758,6685,0,1771364613,13137.003846109998,30827.003591190005,53278.17822360001 2026-02-17,21:43:36.000,48,11148777,8445,0,1771364615,13137.246353269999,28520.337928680005,53278.17123648 2026-02-17,21:43:37.000,48,11148746,7245,0,1771364616,13137.32045267999,30365.1234462,53278.08040392001 2026-02-17,21:43:38.000,48,11148825,7805,0,1771364617,13137.387815779999,28520.041865220002,53278.108352400006 2026-02-17,21:43:39.000,48,11148761,7765,0,1771364618,13137.414761019994,34977.2987139,53278.10136528001 2026-02-17,21:43:40.000,48,11148809,7645,0,1771364619,13137.394552089994,31748.68438782,53278.12931376001 2026-02-17,21:43:41.000,48,11148806,7925,0,1771364620,13137.387815779999,28058.901878880002,53278.157262240005 2026-02-17,21:43:42.000,48,11148740,7205,0,1771364621,13137.327188989999,27597.818285579997,53278.2830304 2026-02-17,21:43:43.000,48,11148761,8485,0,1771364622,13137.280034819989,31749.206023439998,53278.17822360001 2026-02-17,21:43:44.000,48,11148761,6925,0,1771364623,13137.165517549998,31288.221117959998,53278.220146319996 2026-02-17,21:43:45.000,48,11148758,6925,0,1771364624,13137.064472899998,31749.80519949,53278.255081920004 2026-02-17,21:43:47.000,48,11148812,7805,0,1771364626,13136.889328839992,31750.404375540005,53278.2830304 2026-02-17,21:43:48.000,48,11148783,7405,0,1771364627,13136.835438360002,28521.952179450003,53278.31097888 2026-02-17,21:43:49.000,48,11148756,7805,0,1771364628,13136.781547879997,26677.180760190007,53278.276043280006 2026-02-17,21:43:50.000,48,11148773,7525,0,1771364629,13136.768075259992,28522.332832469998,53278.324953120005 2026-02-17,21:43:51.000,48,11148787,7565,0,1771364630,13136.781547879997,23909.995434779994,53278.324953120005 2026-02-17,21:43:52.000,48,11148765,7165,0,1771364631,13136.774811570001,31751.25732027,53278.276043280006 2026-02-17,21:43:53.000,48,11148756,7045,0,1771364632,13136.835438360002,29906.20393581,53278.30399176 2026-02-17,21:43:54.000,48,11148815,8325,0,1771364633,13136.902801459997,29906.133444510007,53278.29700464001 2026-02-17,21:43:55.000,48,11148769,7405,0,1771364634,13136.983637179997,28983.45167142,53278.276043280006 2026-02-17,21:43:56.000,48,11148783,8365,0,1771364635,13137.118363379988,30828.216041549997,53278.33892736 2026-02-17,21:43:58.000,48,11148768,7245,0,1771364637,13137.226144339998,28060.072034459998,53278.26905616001 2026-02-17,21:43:59.000,48,11148832,7365,0,1771364638,13137.259825889989,28982.17577889,53278.33194024 2026-02-17,21:44:00.000,48,11148784,6965,0,1771364639,13137.259825889989,25753.089161099997,53278.2830304 2026-02-17,21:44:01.000,48,11148795,7285,0,1771364640,13137.300243749989,28520.07711087,53278.24809480001 2026-02-17,21:44:02.000,48,11148802,6965,0,1771364641,13137.246353269999,28980.913984619998,53278.24110768 2026-02-17,21:44:03.000,48,11148804,7005,0,1771364642,13137.205935409998,29903.01772905,53278.276043280006 2026-02-17,21:44:04.000,48,11148780,7365,0,1771364643,13137.118363379988,34053.728750430004,53278.24110768 2026-02-17,21:44:05.000,48,11148779,7965,0,1771364644,13136.997109800002,28057.463856360002,53278.17822360001 2026-02-17,21:44:06.000,48,11148777,7445,0,1771364645,13136.882592529997,32208.210123390003,53278.206172080005 2026-02-17,21:44:07.000,48,11148816,7645,0,1771364646,13136.848910979992,28057.040908559997,53278.18521072 2026-02-17,21:44:09.000,48,11148770,7925,0,1771364648,13136.57272227,29901.87576999,53278.0734168 2026-02-17,21:44:10.000,48,11148781,7325,0,1771364649,13136.478413929995,37281.497180909995,53278.01053272001 2026-02-17,21:44:11.000,48,11148765,8285,0,1771364650,13136.3908419,28979.45481471,53278.0035456 2026-02-17,21:44:12.000,48,11148805,8045,0,1771364651,13136.32347879999,34053.073181340005,53278.0035456 2026-02-17,21:44:13.000,48,11148787,7205,0,1771364652,13136.30326986999,27596.056003079997,53277.940661520006 2026-02-17,21:44:14.000,48,11148744,7725,0,1771364653,13136.276324629995,34053.28465524,53277.96162288001 2026-02-17,21:44:15.000,48,11148780,7925,0,1771364654,13136.26958832,26212.516208850007,53277.90572592 2026-02-17,21:44:16.000,48,11148794,7845,0,1771364655,13136.35042404,28518.688432259994,53277.90572592 2026-02-17,21:44:17.000,48,11148763,7445,0,1771364656,13136.38410558999,33130.96943691,53277.8987388 2026-02-17,21:44:18.000,48,11148843,8445,0,1771364657,13136.417787139995,34053.47498175,53277.92668728 2026-02-17,21:44:20.000,48,11148812,7805,0,1771364659,13136.51209548,30824.719673069994,53277.84284184001 2026-02-17,21:44:21.000,48,11148806,7045,0,1771364660,13136.586194889991,28057.266480720005,53277.89175168001 2026-02-17,21:44:22.000,48,11148828,7045,0,1771364661,13136.633349060001,32669.434699289995,53277.84284184001 2026-02-17,21:44:23.000,48,11148794,8085,0,1771364662,13136.673766920001,34975.42364532,53277.84982896 2026-02-17,21:44:24.000,48,11148785,7645,0,1771364663,13136.761338949997,29901.861671730003,53277.84284184001 2026-02-17,21:44:25.000,48,11148791,7365,0,1771364664,13136.795020500002,28056.815336400003,53277.94764864 2026-02-17,21:44:26.000,48,11148772,7205,0,1771364665,13136.821965739997,31746.470961,53277.90572592 2026-02-17,21:44:27.000,48,11148789,7605,0,1771364666,13136.896065150002,28517.80729101,53277.93367440001 2026-02-17,21:44:28.000,48,11148781,7525,0,1771364667,13136.943219319997,23905.350058109994,53277.90572592 2026-02-17,21:44:29.000,48,11148803,7405,0,1771364668,13136.976900870002,29901.156758729994,53277.93367440001 2026-02-17,21:44:31.000,48,11148733,8165,0,1771364670,13137.091418139993,34051.69155186,53278.052455439996 2026-02-17,21:44:32.000,48,11148763,7405,0,1771364671,13137.165517549998,27594.357162750006,53278.02450696 2026-02-17,21:44:33.000,48,11148785,7965,0,1771364672,13137.280034819989,37279.727849279996,53278.12931376001 2026-02-17,21:44:34.000,48,11148780,7045,0,1771364673,13137.327188989999,27593.93421495,53278.16424936 2026-02-17,21:44:35.000,48,11148784,7885,0,1771364674,13137.44844257,34973.132678070004,53278.12931376001 2026-02-17,21:44:36.000,48,11148769,7525,0,1771364675,13137.536014599995,28054.799285219997,53278.11533952 2026-02-17,21:44:37.000,48,11148799,7525,0,1771364676,13137.68421341999,32666.861766839997,53278.255081920004 2026-02-17,21:44:38.000,48,11148778,8245,0,1771364677,13137.717894969996,26209.781146409994,53278.26206904 2026-02-17,21:44:39.000,48,11148797,8685,0,1771364678,13137.77178545,31283.188039140005,53278.324953120005 2026-02-17,21:44:40.000,48,11148798,8005,0,1771364679,13137.859357479996,32205.630141810005,53278.41578568001 2026-02-17,21:44:42.000,48,11148834,8005,0,1771364681,13137.960402129997,32667.080289870006,53278.51360536001 2026-02-17,21:44:43.000,48,11148772,7085,0,1771364682,13138.021028919997,27132.681442529996,53278.54854096 2026-02-17,21:44:44.000,48,11148828,7125,0,1771364683,13138.101864639997,32206.264563510005,53278.611425040006 2026-02-17,21:44:45.000,48,11148793,8285,0,1771364684,13138.122073569997,31284.03393474,53278.5974508 2026-02-17,21:44:46.000,48,11148801,7205,0,1771364685,13138.229854529993,27594.462899699996,53278.611425040006 2026-02-17,21:44:47.000,48,11148800,7484,0,1771364686,13138.303953939998,30823.105422299996,53278.61841216 2026-02-17,21:44:48.000,48,11148816,7005,0,1771364687,13138.438680139989,28517.130574530005,53278.70225760001 2026-02-17,21:44:49.000,48,11148759,7685,0,1771364688,13138.566670029999,28978.453838250003,53278.74418032 2026-02-17,21:44:50.000,48,11148785,8445,0,1771364689,13138.72834147,29439.65021763,53278.758154560004 2026-02-17,21:44:51.000,48,11148771,8405,0,1771364690,13138.93043077,30823.302797940007,53278.83501288 2026-02-17,21:44:53.000,48,11148769,7605,0,1771364692,13139.314400440002,29900.712663540005,53278.98872952001 2026-02-17,21:44:54.000,48,11148813,8405,0,1771364693,13139.489544499993,28978.122529140004,53279.00270376 2026-02-17,21:44:55.000,48,11148769,7445,0,1771364694,13139.718579039989,30822.872801010002,53279.07257496 2026-02-17,21:44:56.000,48,11148769,8285,0,1771364695,13139.90045940999,28977.939251760006,53279.1214848 2026-02-17,21:44:57.000,48,11148767,7605,0,1771364696,13140.014976679995,33128.7348627,53279.20533024001 2026-02-17,21:44:58.000,48,11148793,8445,0,1771364697,13140.12275763999,29900.205126179993,53279.35205976001 2026-02-17,21:44:59.000,48,11148774,6845,0,1771364698,13140.277692769996,31283.836559100004,53279.34507264 2026-02-17,21:45:00.000,48,11148779,8205,0,1771364699,13140.345055869991,34051.106474069995,53279.393982479996 2026-02-17,21:45:01.000,48,11148788,6885,0,1771364700,13140.392210040001,32667.418648110004,53279.51276352 2026-02-17,21:45:02.000,48,11148822,7845,0,1771364701,13140.452836830002,32206.271612640005,53279.617570320006 2026-02-17,21:45:04.000,48,11148790,6605,0,1771364703,13140.452836830002,27594.166836239994,53279.68744152001 2026-02-17,21:45:05.000,48,11148783,7565,0,1771364704,13140.446100519992,31745.17392108,53279.72237712 2026-02-17,21:45:06.000,48,11148785,8405,0,1771364705,13140.473045760002,27594.25847493,53279.81320968 2026-02-17,21:45:07.000,48,11148785,8205,0,1771364706,13140.493254690002,28055.476001699994,53279.84814528 2026-02-17,21:45:08.000,48,11148801,7484,0,1771364707,13140.499990999997,25288.269528899997,53279.84115816 2026-02-17,21:45:09.000,48,11148806,7085,0,1771364708,13140.520199929997,30822.865751880003,53279.91102936 2026-02-17,21:45:10.000,48,11148796,6925,0,1771364709,13140.493254690002,30361.690519890006,53280.02282328001 2026-02-17,21:45:11.000,48,11148805,7685,0,1771364710,13140.506727309992,23443.434667470006,53279.980900560004 2026-02-17,21:45:12.000,48,11148814,6885,0,1771364711,13140.479782069997,31745.371296719997,53279.9599392 2026-02-17,21:45:13.000,48,11148787,8525,0,1771364712,13140.398946349997,30361.634126849996,53280.10666872 2026-02-17,21:45:15.000,48,11148765,7965,0,1771364714,13140.217065979996,30822.90804666,53280.05775888 2026-02-17,21:45:16.000,48,11148796,8205,0,1771364715,13140.116021329995,27594.399457530002,53280.001861920005 2026-02-17,21:45:17.000,48,11148796,7205,0,1771364716,13139.98129512999,31284.097376909995,53280.07173312001 2026-02-17,21:45:18.000,48,11148786,7805,0,1771364717,13139.765733209999,28055.56764039,53280.120642960006 2026-02-17,21:45:19.000,48,11148773,7525,0,1771364718,13139.631007009993,26671.886863559994,53280.050771760005 2026-02-17,21:45:20.000,48,11148781,7525,0,1771364719,13139.401972469997,26671.865716169996,53280.0298104 2026-02-17,21:45:21.000,48,11148790,7965,0,1771364720,13139.159465309996,30822.837555360005,53280.001861920005 2026-02-17,21:45:22.000,48,11148801,8365,0,1771364721,13138.94390338999,29439.14268027,53279.97391344001 2026-02-17,21:45:23.000,48,11148773,8485,0,1771364722,13138.755286709995,28516.637135430006,53279.86211952 2026-02-17,21:45:24.000,48,11148809,8365,0,1771364723,13138.58014264999,33128.78420661,53279.86211952 2026-02-17,21:45:26.000,48,11148821,8405,0,1771364725,13138.250063459993,24826.868724750006,53279.7503256 2026-02-17,21:45:27.000,48,11148746,7205,0,1771364726,13138.169227739992,31283.829509970004,53279.715390000005 2026-02-17,21:45:28.000,48,11148828,7325,0,1771364727,13138.095128330002,29900.198077049994,53279.68744152001 2026-02-17,21:45:29.000,48,11148826,6925,0,1771364728,13138.068183089992,28977.734826989996,53279.60359608 2026-02-17,21:45:30.000,48,11148809,8485,0,1771364729,13138.007556299992,30361.366259910006,53279.55468624 2026-02-17,21:45:31.000,48,11148820,7805,0,1771364730,13138.081655709997,26671.548505319995,53279.51276352 2026-02-17,21:45:32.000,48,11148847,7685,0,1771364731,13138.101864639997,26671.49916141,53279.47084080001 2026-02-17,21:45:33.000,48,11148856,8005,0,1771364732,13138.189436669993,28977.54450048,53279.42193096001 2026-02-17,21:45:34.000,48,11148806,7285,0,1771364733,13138.250063459993,31283.505249990005,53279.498789280005 2026-02-17,21:45:35.000,48,11148805,7845,0,1771364734,13138.317426559988,28516.087303289998,53279.42193096001 2026-02-17,21:45:37.000,48,11148764,6805,0,1771364736,13138.418471209989,34050.38746281,53279.393982479996 2026-02-17,21:45:38.000,48,11148821,7445,0,1771364737,13138.472361689994,27131.962431270003,53279.40096960001 2026-02-17,21:45:39.000,48,11148770,6925,0,1771364738,13138.506043239999,32205.094407929995,53279.34507264 2026-02-17,21:45:40.000,48,11148798,7285,0,1771364739,13138.499306929989,28515.227309430004,53279.33808552 2026-02-17,21:45:41.000,48,11148752,8165,0,1771364740,13138.472361689994,31282.27165224,53279.35904688 2026-02-17,21:45:42.000,48,11148776,8245,0,1771364741,13138.465625379999,29437.309906470007,53279.40795672 2026-02-17,21:45:43.000,48,11148833,7484,0,1771364742,13138.472361689994,31281.95444139,53279.38699536 2026-02-17,21:45:44.000,48,11148783,7325,0,1771364743,13138.378053349988,30359.36430699,53279.24725296 2026-02-17,21:45:45.000,48,11148866,6965,0,1771364744,13138.310690249993,33126.50733762,53279.2961628 2026-02-17,21:45:46.000,48,11148794,7165,0,1771364745,13138.202909289997,30359.145783960004,53279.226291599996 2026-02-17,21:45:48.000,48,11148795,7325,0,1771364747,13138.000819989997,32203.90310496,53279.26821432 2026-02-17,21:45:49.000,48,11148857,7845,0,1771364748,13137.913247960001,30820.426752900006,53279.28917568 2026-02-17,21:45:50.000,48,11148817,7645,0,1771364749,13137.818939619996,23441.178945870008,53279.26821432 2026-02-17,21:45:51.000,48,11148810,6845,0,1771364750,13137.68421341999,26669.75097717,53279.21930448 2026-02-17,21:45:52.000,48,11148802,7885,0,1771364751,13137.62358662999,29437.154825610007,53279.25424008001 2026-02-17,21:45:53.000,48,11148866,7965,0,1771364752,13137.52927829,28976.021888400006,53279.20533024001 2026-02-17,21:45:54.000,48,11148807,8485,0,1771364753,13137.475387809995,29898.583826279995,53279.07257496 2026-02-17,21:45:55.000,48,11148815,8245,0,1771364754,13137.387815779999,31743.496228140008,53279.114497680006 2026-02-17,21:45:56.000,48,11148771,8285,0,1771364755,13137.374343159994,27592.778157630004,53279.093536320004 2026-02-17,21:45:57.000,48,11148758,7885,0,1771364756,13137.286771129999,28976.543524020002,53279.08654920001 2026-02-17,21:45:59.000,48,11148775,7445,0,1771364758,13137.239616959989,30360.31593954,53278.96078104 2026-02-17,21:46:00.000,48,11148787,7285,0,1771364759,13137.172253859993,31282.849680900006,53278.93283256 2026-02-17,21:46:01.000,48,11148761,7484,0,1771364760,13137.199199099989,24825.902993940006,53278.890909839996 2026-02-17,21:46:02.000,48,11148782,8125,0,1771364761,13137.125099689998,25748.24640879,53278.83501288 2026-02-17,21:46:03.000,48,11148774,7165,0,1771364762,13137.104890759998,25748.232310530002,53278.88392272 2026-02-17,21:46:04.000,48,11148804,6965,0,1771364763,13137.158781239988,30821.505269789996,53278.876935600005 2026-02-17,21:46:05.000,48,11148754,8165,0,1771364764,13137.118363379988,31743.862782900003,53278.86296136 2026-02-17,21:46:06.000,48,11148780,7245,0,1771364765,13137.152044929993,28054.087323090003,53278.828025760005 2026-02-17,21:46:07.000,48,11148778,8005,0,1771364766,13137.138572309988,28515.163867259995,53278.75116744001 2026-02-17,21:46:08.000,48,11148784,7245,0,1771364767,13137.239616959989,30359.921188260007,53278.7371932 2026-02-17,21:46:10.000,48,11148775,7525,0,1771364769,13137.313716369994,30820.899044610007,53278.70225760001 2026-02-17,21:46:11.000,48,11148836,8045,0,1771364770,13137.354134229994,29898.407598029997,53278.67430912 2026-02-17,21:46:12.000,48,11148813,8205,0,1771364771,13137.367606849999,30359.575780889994,53278.68129624001 2026-02-17,21:46:13.000,48,11148770,7484,0,1771364772,13137.48212411999,31281.96853965,53278.63238640001 2026-02-17,21:46:14.000,48,11148806,7005,0,1771364773,13137.52254197999,30359.462994810005,53278.70225760001 2026-02-17,21:46:15.000,48,11148787,7565,0,1771364774,13137.657268179995,27592.17193245,53278.660334880005 2026-02-17,21:46:16.000,48,11148768,7965,0,1771364775,13137.6707408,27592.207178099998,53278.56251520001 2026-02-17,21:46:17.000,48,11148853,8085,0,1771364776,13137.81220331,31743.0873786,53278.590463680004 2026-02-17,21:46:18.000,48,11148802,7845,0,1771364777,13137.886302719991,31281.94034313,53278.61841216 2026-02-17,21:46:19.000,48,11148799,7765,0,1771364778,13137.973874750001,29437.119579959995,53278.709244720005 2026-02-17,21:46:21.000,48,11148809,7484,0,1771364780,13138.095128330002,28514.853705539994,53278.67430912 2026-02-17,21:46:22.000,48,11148791,7525,0,1771364781,13138.169227739992,32665.755053429995,53278.68129624001 2026-02-17,21:46:23.000,48,11148788,7205,0,1771364782,13138.209645599993,30821.004781559997,53278.8070644 2026-02-17,21:46:24.000,48,11148798,7245,0,1771364783,13138.277008700003,29437.53547863,53278.76514168 2026-02-17,21:46:25.000,48,11148771,8285,0,1771364784,13138.344371799998,31743.609014219997,53278.74418032 2026-02-17,21:46:26.000,48,11148812,7725,0,1771364785,13138.425207519998,38200.731929429996,53278.75116744001 2026-02-17,21:46:27.000,48,11148751,7165,0,1771364786,13138.479097999989,28976.56467141,53278.78610304 2026-02-17,21:46:28.000,48,11148744,7885,0,1771364787,13138.546461099999,31743.996716370006,53278.82103864001 2026-02-17,21:46:29.000,48,11148803,8565,0,1771364788,13138.593615269994,24825.945288720002,53278.82103864001 2026-02-17,21:46:30.000,48,11148728,7125,0,1771364789,13138.72160515999,31283.0611548,53278.91885832001 2026-02-17,21:46:32.000,48,11148816,7645,0,1771364791,13138.90348552999,31744.469008080006,53278.98872952001 2026-02-17,21:46:33.000,48,11148769,8285,0,1771364792,13139.024739109991,26671.294736640004,53279.03763936001 2026-02-17,21:46:34.000,48,11148771,7205,0,1771364793,13139.179674239997,33128.41765185,53279.06558784001 2026-02-17,21:46:35.000,48,11148771,8285,0,1771364794,13139.294191510002,28977.586795259995,53279.1214848 2026-02-17,21:46:36.000,48,11148741,8085,0,1771364795,13139.388499849993,31745.075233259995,53279.17039464 2026-02-17,21:46:37.000,48,11148772,7685,0,1771364796,13139.503017119998,30361.59183207,53279.20533024001 2026-02-17,21:46:38.000,48,11148773,7445,0,1771364797,13139.610798079993,25288.283627159995,53279.24026584 2026-02-17,21:46:39.000,48,11148829,7484,0,1771364798,13139.752260589994,28978.16482392,53279.331098400005 2026-02-17,21:46:40.000,48,11148807,7445,0,1771364799,13139.88698679,30823.22525751,53279.380008240005 2026-02-17,21:46:41.000,48,11148764,7965,0,1771364800,13140.00150405999,30823.345092720003,53279.393982479996 2026-02-17,21:46:43.000,48,11148838,7085,0,1771364802,13140.304638009991,27595.097321399997,53279.498789280005 2026-02-17,21:46:44.000,48,11148795,7525,0,1771364803,13140.439364209997,28517.638111890003,53279.61058320001 2026-02-17,21:46:45.000,48,11148809,8485,0,1771364804,13140.574090410002,29440.207098900006,53279.70840288001 2026-02-17,21:46:46.000,48,11148821,8245,0,1771364805,13140.762707089998,30362.71969287,53279.73635136001 2026-02-17,21:46:47.000,48,11148788,7885,0,1771364806,13140.931114839994,30824.00066181,53279.8201968 2026-02-17,21:46:48.000,48,11148786,8045,0,1771364807,13141.153413069995,28979.193996899994,53279.890068 2026-02-17,21:46:49.000,48,11148780,7925,0,1771364808,13141.26119402999,33591.43270677001,53279.86211952 2026-02-17,21:46:50.000,48,11148771,8325,0,1771364809,13141.416129159996,29440.43267106,53279.99487480001 2026-02-17,21:46:51.000,48,11148779,7405,0,1771364810,13141.591273220001,34975.148729249995,53280.10666872 2026-02-17,21:46:52.000,48,11148831,8405,0,1771364811,13141.699054179997,30824.042956589998,53280.07872024 2026-02-17,21:46:54.000,48,11148626,7125,0,1771364813,13142.022397059998,30362.839528080003,53280.3442308 2026-02-17,21:46:55.000,48,11148696,7245,0,1771364814,13142.116705399989,27595.463876160007,53280.3442308 2026-02-17,21:46:56.000,48,11148777,7484,0,1771364815,13142.157123259989,29901.650197830008,53280.37916640001 2026-02-17,21:46:57.000,48,11148744,6965,0,1771364816,13142.244695289999,33130.23632739,53280.42108912 2026-02-17,21:46:58.000,48,11148788,8325,0,1771364817,13142.30532208,31285.380318569994,53280.49794744001 2026-02-17,21:46:59.000,48,11148788,8005,0,1771364818,13142.30532208,30824.198037449998,53280.56781864 2026-02-17,21:47:00.000,48,11148801,8325,0,1771364819,13142.312058389994,30824.268528750006,53280.602754240004 2026-02-17,21:47:01.000,48,11148781,8125,0,1771364820,13142.39963041999,32669.272569299996,53280.66563832001 2026-02-17,21:47:02.000,48,11148781,8285,0,1771364821,13142.42657566,28979.59579731,53280.70057392 2026-02-17,21:47:03.000,48,11148798,7805,0,1771364822,13142.413103039995,32208.358155120004,53280.78441936001 2026-02-17,21:47:05.000,48,11148789,7165,0,1771364824,13142.44678459,33131.15976342,53280.770445120004 2026-02-17,21:47:06.000,48,11148799,8285,0,1771364825,13142.493938759995,30825.206063039994,53280.91018752001 2026-02-17,21:47:07.000,48,11148790,7965,0,1771364826,13142.473729829995,29902.940188620007,53280.85429056 2026-02-17,21:47:08.000,48,11148809,8605,0,1771364827,13142.56803817,28058.189916749994,53280.889226160005 2026-02-17,21:47:09.000,48,11148765,7484,0,1771364828,13142.60845603,28980.773002019996,53280.959097360006 2026-02-17,21:47:10.000,48,11148788,7005,0,1771364829,13142.594983409996,23907.38020755,53281.008007200006 2026-02-17,21:47:11.000,48,11148794,8245,0,1771364830,13142.62866496,28058.61286455,53281.02198144 2026-02-17,21:47:12.000,48,11148779,8285,0,1771364831,13142.642137579991,29903.66624901,53281.09185264 2026-02-17,21:47:13.000,48,11148838,8165,0,1771364832,13142.60845603,34516.074137999996,53281.112814 2026-02-17,21:47:14.000,48,11148801,7325,0,1771364833,13142.642137579991,32671.175834399997,53281.105826880004 2026-02-17,21:47:16.000,48,11148783,7525,0,1771364835,13142.574774479996,29903.828379,53281.08486552 2026-02-17,21:47:17.000,48,11148761,7605,0,1771364836,13142.594983409996,34054.96939731001,53281.14076248 2026-02-17,21:47:18.000,48,11148763,8405,0,1771364837,13142.56803817,31748.761928249995,53281.08486552 2026-02-17,21:47:19.000,48,11148754,7005,0,1771364838,13142.534356619995,31287.530303220003,53281.224607920005 2026-02-17,21:47:20.000,48,11148791,8605,0,1771364839,13142.52088399999,33132.48499986,53281.24556928001 2026-02-17,21:47:21.000,48,11148766,7805,0,1771364840,13142.52088399999,29903.771985960004,53281.31544048001 2026-02-17,21:47:22.000,48,11148731,7325,0,1771364841,13142.48720245,33132.48499986,53281.30845336 2026-02-17,21:47:23.000,48,11148744,7925,0,1771364842,13142.453520899995,28520.08416,53281.30845336 2026-02-17,21:47:24.000,48,11148693,7445,0,1771364843,13142.413103039995,27136.396334040008,53281.322427600004 2026-02-17,21:47:25.000,48,11148785,7484,0,1771364844,13142.41983934999,30365.017709249994,53281.32941472 2026-02-17,21:47:27.000,48,11148728,6645,0,1771364846,13142.3861578,27597.543369510007,53281.31544048001 2026-02-17,21:47:28.000,48,11148775,7845,0,1771364847,13142.352476249995,31748.642093040005,53281.30146624 2026-02-17,21:47:29.000,48,11148821,7645,0,1771364848,13142.372685179995,27597.522222119995,53281.37832456 2026-02-17,21:47:30.000,48,11148801,9005,0,1771364849,13142.33900362999,28519.929079139998,53281.294479120006 2026-02-17,21:47:31.000,48,11148759,8725,0,1771364850,13142.352476249995,29442.36413268,53281.322427600004 2026-02-17,21:47:32.000,48,11148764,7125,0,1771364851,13142.32553101,26674.932087719993,53281.30845336 2026-02-17,21:47:33.000,48,11148730,7725,0,1771364852,13142.332267319995,32670.893869199994,53281.273517760004 2026-02-17,21:47:34.000,48,11148769,7845,0,1771364853,13142.291849459994,28980.935132009996,53281.30845336 2026-02-17,21:47:35.000,48,11148805,7484,0,1771364854,13142.244695289999,26674.69946643,53281.28050488 2026-02-17,21:47:36.000,48,11148758,7165,0,1771364855,13142.184068499999,34976.748881759995,53281.3573632 2026-02-17,21:47:38.000,48,11148691,8445,0,1771364857,13142.116705399989,33131.72369382001,53281.28050488 2026-02-17,21:47:39.000,48,11148741,8445,0,1771364858,13142.109969089994,30825.495077369997,53281.273517760004 2026-02-17,21:47:40.000,48,11148741,7285,0,1771364859,13142.022397059998,27135.613880610006,53281.28749200001 2026-02-17,21:47:41.000,48,11148764,6885,0,1771364860,13141.914616100003,32209.140608550006,53281.23858216 2026-02-17,21:47:42.000,48,11148797,7645,0,1771364861,13141.874198240002,35437.64919768,53281.20364656 2026-02-17,21:47:43.000,48,11148773,8285,0,1771364862,13141.759680969997,34053.9331752,53281.2525564 2026-02-17,21:47:44.000,48,11148799,8125,0,1771364863,13141.705790489992,34053.91907694,53281.24556928001 2026-02-17,21:47:45.000,48,11148730,6645,0,1771364864,13141.564327979992,28519.047937890005,53281.16871096001 2026-02-17,21:47:46.000,48,11148813,7405,0,1771364865,13141.456547019996,28519.083183540002,53281.1826852 2026-02-17,21:47:47.000,48,11148809,7325,0,1771364866,13141.315084509995,28057.851558509996,53281.16871096001 2026-02-17,21:47:49.000,48,11148778,7005,0,1771364868,13141.005214249999,28519.083183540002,53281.056917040005 2026-02-17,21:47:50.000,48,11148852,7965,0,1771364869,13140.823333879998,29441.602826639995,53281.00102008001 2026-02-17,21:47:51.000,48,11148809,8565,0,1771364870,13140.675135060003,33131.46287601,53280.91018752001 2026-02-17,21:47:52.000,48,11148782,7365,0,1771364871,13140.520199929997,29441.581679249997,53280.87525192 2026-02-17,21:47:53.000,48,11148634,7285,0,1771364872,13140.351792180001,28980.42759465,53280.87525192 2026-02-17,21:47:54.000,48,11148615,8405,0,1771364873,13140.16991181,28980.307759439995,53280.840316320006 2026-02-17,21:47:55.000,48,11148599,7605,0,1771364874,13140.04192191999,32670.153710550003,53280.81236784001 2026-02-17,21:47:56.000,48,11148771,8285,0,1771364875,13139.893723099995,30363.925094100006,53280.73550952 2026-02-17,21:47:57.000,48,11148785,8365,0,1771364876,13139.718579039989,29441.461844039994,53280.623715600006 2026-02-17,21:47:58.000,48,11148752,7965,0,1771364877,13139.705106419999,30825.086227830005,53280.57480576001 2026-02-17,21:48:00.000,48,11148780,7645,0,1771364879,13139.449126639993,28518.79416921,53280.46301184 2026-02-17,21:48:01.000,48,11148781,7245,0,1771364880,13139.294191510002,27134.979458910006,53280.47698608001 2026-02-17,21:48:02.000,48,11148806,6925,0,1771364881,13139.260509959997,28057.407463320007,53280.46301184 2026-02-17,21:48:03.000,48,11148762,7205,0,1771364882,13139.092102210001,35436.993628590004,53280.44903760001 2026-02-17,21:48:04.000,48,11148765,7565,0,1771364883,13139.018002799996,28979.687436000007,53280.37217928 2026-02-17,21:48:05.000,48,11148762,7045,0,1771364884,13138.896749219995,33130.53943998,53280.337243680005 2026-02-17,21:48:06.000,48,11148808,7285,0,1771364885,13138.74181408999,31285.436711610004,53280.25339824 2026-02-17,21:48:07.000,48,11148782,7165,0,1771364886,13138.674450989995,29440.383327150004,53280.2743596 2026-02-17,21:48:08.000,48,11148729,8245,0,1771364887,13138.553197409994,30362.663299830005,53280.2044884 2026-02-17,21:48:09.000,48,11148775,7525,0,1771364888,13138.485834309999,29439.981526739997,53280.148591440004 2026-02-17,21:48:11.000,48,11148774,7845,0,1771364890,13138.263536079998,30362.099369429998,53280.02282328001 2026-02-17,21:48:12.000,48,11148845,7484,0,1771364891,13138.122073569997,29439.431694600004,53279.97391344001 2026-02-17,21:48:13.000,48,11148774,7885,0,1771364892,13138.061446779997,25749.52935045,53280.001861920005 2026-02-17,21:48:14.000,48,11148833,7445,0,1771364893,13137.926720579992,28516.728774119998,53279.93897784 2026-02-17,21:48:15.000,48,11148771,8525,0,1771364894,13137.81220331,24826.78413519,53279.883080880005 2026-02-17,21:48:16.000,48,11148768,7805,0,1771364895,13137.677477109995,28055.23633128,53279.90404224001 2026-02-17,21:48:17.000,48,11148749,7405,0,1771364896,13137.56969615,31744.835562840002,53279.9599392 2026-02-17,21:48:18.000,48,11148804,7045,0,1771364897,13137.475387809995,34512.06318303,53279.87609376001 2026-02-17,21:48:19.000,48,11148811,7645,0,1771364898,13137.36087053999,24826.551513900005,53279.8201968 2026-02-17,21:48:20.000,48,11148794,7765,0,1771364899,13137.239616959989,34512.077281289996,53279.8201968 2026-02-17,21:48:22.000,48,11148783,7885,0,1771364901,13136.970164559993,31283.70262563,53279.715390000005 2026-02-17,21:48:23.000,48,11148809,7925,0,1771364902,13136.808493119992,27594.054050160004,53279.6804544 2026-02-17,21:48:24.000,48,11148769,8485,0,1771364903,13136.693975850001,26671.696537049997,53279.61058320001 2026-02-17,21:48:25.000,48,11148794,6925,0,1771364904,13136.599667509996,31283.998689090004,53279.617570320006 2026-02-17,21:48:26.000,48,11148796,7965,0,1771364905,13136.53230441,29900.46594399,53279.58962184001 2026-02-17,21:48:27.000,48,11148833,8285,0,1771364906,13136.48515023999,28055.779114289995,53279.63154456 2026-02-17,21:48:28.000,48,11148803,7445,0,1771364907,13136.44473237999,35435.47101651,53279.5756476 2026-02-17,21:48:29.000,48,11148758,7925,0,1771364908,13136.437996069995,30362.360187240003,53279.547699120005 2026-02-17,21:48:30.000,48,11148787,8245,0,1771364909,13136.3908419,24827.926094249997,53279.53372488 2026-02-17,21:48:31.000,48,11148797,8605,0,1771364910,13136.42452344999,31285.408515090006,53279.56866048001 2026-02-17,21:48:33.000,48,11148807,8285,0,1771364912,13136.43125976,27134.993557170004,53279.61058320001 2026-02-17,21:48:34.000,48,11148839,8405,0,1771364913,13136.518831789996,31747.58472354,53279.56866048001 2026-02-17,21:48:35.000,48,11148782,6845,0,1771364914,13136.51209548,30825.44573346,53279.596608960004 2026-02-17,21:48:36.000,48,11148806,7045,0,1771364915,13136.55251334,34054.41956517,53279.5756476 2026-02-17,21:48:37.000,48,11148842,7045,0,1771364916,13136.57272227,29442.406427459995,53279.5756476 2026-02-17,21:48:38.000,48,11148792,6965,0,1771364917,13136.633349060001,26675.34093726,53279.63853168001 2026-02-17,21:48:39.000,48,11148822,7245,0,1771364918,13136.707448469992,26675.601755070005,53279.666480160005 2026-02-17,21:48:40.000,48,11148830,7165,0,1771364919,13136.734393710001,25753.406371949997,53279.715390000005 2026-02-17,21:48:41.000,48,11148773,7645,0,1771364920,13136.720921089996,28982.33085975,53279.7503256 2026-02-17,21:48:42.000,48,11148761,7445,0,1771364921,13136.707448469992,27598.833360300006,53279.7503256 2026-02-17,21:48:44.000,48,11148732,7925,0,1771364923,13136.707448469992,31289.088160950007,53279.69442864 2026-02-17,21:48:45.000,48,11148800,8325,0,1771364924,13136.700712159996,31289.236192680008,53279.81320968 2026-02-17,21:48:46.000,48,11148816,7085,0,1771364925,13136.667030609991,28521.81119685,53279.84115816 2026-02-17,21:48:47.000,48,11148754,6965,0,1771364926,13136.606403819991,31289.384224409994,53279.77128696 2026-02-17,21:48:48.000,48,11148803,7405,0,1771364927,13136.5929312,28983.212001000007,53279.86910664 2026-02-17,21:48:49.000,48,11148792,6925,0,1771364928,13136.55251334,28983.204951869993,53279.80622256001 2026-02-17,21:48:50.000,48,11148799,7525,0,1771364929,13136.52556809999,31289.48996136,53279.931990720004 2026-02-17,21:48:51.000,48,11148778,6845,0,1771364930,13136.48515023999,28060.762849200008,53279.81320968 2026-02-17,21:48:52.000,48,11148830,7765,0,1771364931,13136.42452344999,31750.728635520005,53279.81320968 2026-02-17,21:48:53.000,48,11148771,8725,0,1771364932,13136.32347879999,31750.665193349996,53279.91102936 2026-02-17,21:48:55.000,48,11148794,6565,0,1771364934,13136.168543669999,24831.930000089997,53279.89705512 2026-02-17,21:48:56.000,48,11148799,7205,0,1771364935,13136.027081159998,30366.815237400006,53279.84814528 2026-02-17,21:48:57.000,48,11148832,7885,0,1771364936,13135.966454369998,28983.155607959998,53279.81320968 2026-02-17,21:48:58.000,48,11148814,7845,0,1771364937,13135.804782929998,31750.693389869994,53279.81320968 2026-02-17,21:48:59.000,48,11148808,8045,0,1771364938,13135.697001970002,32211.960260549997,53279.87609376001 2026-02-17,21:49:00.000,48,11148783,8605,0,1771364939,13135.656584110002,26677.10321976,53279.84115816 2026-02-17,21:49:01.000,48,11148813,7325,0,1771364940,13135.501648979996,30367.174743030002,53279.79923544 2026-02-17,21:49:02.000,48,11148796,6845,0,1771364941,13135.494912670001,26216.083068630003,53279.75731272001 2026-02-17,21:49:03.000,48,11148820,7805,0,1771364942,13135.400604329996,27138.673203030005,53279.70141576 2026-02-17,21:49:04.000,48,11148799,7685,0,1771364943,13135.37365909,28983.811177049996,53279.715390000005 2026-02-17,21:49:06.000,48,11148767,7125,0,1771364945,13135.3130323,31290.28651305,53279.65949304001 2026-02-17,21:49:07.000,48,11148757,7205,0,1771364946,13135.26587812999,27139.152543870005,53279.6804544 2026-02-17,21:49:08.000,48,11148776,7805,0,1771364947,13135.20525133999,32213.066973959998,53279.63154456 2026-02-17,21:49:09.000,48,11148792,7925,0,1771364948,13135.22546026999,30829.47078669,53279.666480160005 2026-02-17,21:49:10.000,48,11148806,7645,0,1771364949,13135.20525133999,27139.617786450006,53279.596608960004 2026-02-17,21:49:11.000,48,11148828,7645,0,1771364950,13135.218723959995,33136.15759659,53279.58263472 2026-02-17,21:49:12.000,48,11148796,7965,0,1771364951,13135.18504240999,34058.76182925,53279.547699120005 2026-02-17,21:49:13.000,48,11148814,6965,0,1771364952,13135.14462454999,33136.42546353,53279.5057764 2026-02-17,21:49:14.000,48,11148755,7525,0,1771364953,13135.12441561999,33597.82626767999,53279.49180216001 2026-02-17,21:49:15.000,48,11148781,8205,0,1771364954,13135.12441561999,28524.05282019,53279.42193096001 2026-02-17,21:49:17.000,48,11148853,7325,0,1771364956,13135.05031621,32214.293522580003,53279.40795672 2026-02-17,21:49:18.000,48,11148787,8485,0,1771364957,13135.016634659994,28985.615754330007,53279.42193096001 2026-02-17,21:49:19.000,48,11148807,7245,0,1771364958,13135.00989835,32675.680228469995,53279.35205976001 2026-02-17,21:49:20.000,48,11148773,7484,0,1771364959,13134.976216799994,27140.703352469995,53279.34507264 2026-02-17,21:49:21.000,48,11148755,8525,0,1771364960,13134.94253524999,31292.05584468,53279.331098400005 2026-02-17,21:49:22.000,48,11148762,7805,0,1771364961,13134.888644769999,28063.26529035,53279.23327872001 2026-02-17,21:49:23.000,48,11148741,7805,0,1771364962,13134.834754289994,25295.76980322,53279.23327872001 2026-02-17,21:49:24.000,48,11148828,6845,0,1771364963,13134.787600119998,30830.937005729997,53279.24026584 2026-02-17,21:49:25.000,48,11148788,8085,0,1771364964,13134.767391189998,31753.520091,53279.03065224 2026-02-17,21:49:26.000,48,11148818,7405,0,1771364965,13134.733709639993,29447.256228900005,53278.96776816001 2026-02-17,21:49:28.000,48,11148757,7765,0,1771364967,13134.632664989993,29908.586541750003,53278.93283256 2026-02-17,21:49:29.000,48,11148746,7845,0,1771364968,13134.652873919993,33137.475783899994,53278.96078104 2026-02-17,21:49:30.000,48,11148791,8245,0,1771364969,13134.578774510002,28524.912814049996,53278.91885832001 2026-02-17,21:49:31.000,48,11148806,7005,0,1771364970,13134.551829269993,30831.197823540002,53278.93981968001 2026-02-17,21:49:32.000,48,11148769,8365,0,1771364971,13134.531620339993,30369.881608950003,53278.78610304 2026-02-17,21:49:33.000,48,11148764,7085,0,1771364972,13134.437312000002,30831.099135719996,53278.7371932 2026-02-17,21:49:34.000,48,11148777,7405,0,1771364973,13134.329531039992,34059.84034614,53278.667322 2026-02-17,21:49:35.000,48,11148785,8285,0,1771364974,13134.262167939996,34982.352940109995,53278.590463680004 2026-02-17,21:49:36.000,48,11148778,7045,0,1771364975,13134.208277459991,29447.15049195,53278.611425040006 2026-02-17,21:49:37.000,48,11148819,8485,0,1771364976,13134.12744173999,26679.612710040004,53278.541553840005 2026-02-17,21:49:39.000,48,11148784,8085,0,1771364978,13134.01292447,34059.967230480004,53278.43674704001 2026-02-17,21:49:40.000,48,11148807,8485,0,1771364979,13133.918616129995,29908.847359559993,53278.3529016 2026-02-17,21:49:41.000,48,11148664,7085,0,1771364980,13133.898407199995,31754.062874010007,53278.2830304 2026-02-17,21:49:42.000,48,11148623,7645,0,1771364981,13133.878198269995,31293.028624619998,53278.3529016 2026-02-17,21:49:43.000,48,11148599,7645,0,1771364982,13133.82430778999,33138.36397428,53278.26905616001 2026-02-17,21:49:44.000,48,11148607,7405,0,1771364983,13133.78388992999,29448.503924909994,53278.12931376001 2026-02-17,21:49:45.000,48,11148602,7165,0,1771364984,13133.76368099999,29910.088006439997,53278.12931376001 2026-02-17,21:49:46.000,48,11148656,7805,0,1771364985,13133.777153619994,29449.145395739994,53278.03149408001 2026-02-17,21:49:47.000,48,11148628,6645,0,1771364986,13133.75020838,33600.843295319995,53277.99655848 2026-02-17,21:49:48.000,48,11148608,7205,0,1771364987,13133.78388992999,34984.89767604,53277.96162288001 2026-02-17,21:49:50.000,48,11148792,6925,0,1771364989,13133.76368099999,29911.455537660004,53277.90572592 2026-02-17,21:49:51.000,48,11148750,8005,0,1771364990,13133.756944689994,28527.810006479995,53277.80091912 2026-02-17,21:49:52.000,48,11148770,7005,0,1771364991,13133.77041731,30373.096012230002,53277.84284184001 2026-02-17,21:49:53.000,48,11148781,7445,0,1771364992,13133.75020838,25299.153385619997,53277.7589964 2026-02-17,21:49:54.000,48,11148769,7445,0,1771364993,13133.75020838,32679.768723870002,53277.717073679996 2026-02-17,21:49:55.000,48,11148763,7685,0,1771364994,13133.716526829994,33602.323612620006,53277.71008656 2026-02-17,21:49:56.000,48,11148782,7045,0,1771364995,13133.75020838,25760.5612389,53277.61226688 2026-02-17,21:49:57.000,48,11148778,8085,0,1771364996,13133.777153619994,27144.368900069996,53277.52143432 2026-02-17,21:49:58.000,48,11148799,7845,0,1771364997,13133.87146196,30834.496816380008,53277.549382799996 2026-02-17,21:49:59.000,48,11148732,7845,0,1771364998,13133.88493457999,33140.69723631001,53277.55636992001 2026-02-17,21:50:01.000,48,11148792,7205,0,1771365000,13133.92535243999,32679.106105650004,53277.367717680005 2026-02-17,21:50:02.000,48,11148770,7205,0,1771365001,13133.97250661,37752.90070052999,53277.28387224 2026-02-17,21:50:03.000,48,11148747,7605,0,1771365002,13134.039869709995,33601.181653559994,53277.26291088001 2026-02-17,21:50:04.000,48,11148822,6805,0,1771365003,13134.05334233,29910.757673789994,53277.24194952001 2026-02-17,21:50:05.000,48,11148791,7605,0,1771365004,13134.188068529991,30832.98830256,53277.17207832001 2026-02-17,21:50:06.000,48,11148741,7525,0,1771365005,13134.188068529991,31294.022551949995,53277.15810408 2026-02-17,21:50:07.000,48,11148820,6925,0,1771365006,13134.309322109992,29448.76474272,53277.09522000001 2026-02-17,21:50:08.000,48,11148802,7365,0,1771365007,13134.322794729997,35444.930948969995,53277.08823288 2026-02-17,21:50:09.000,48,11148788,7125,0,1771365008,13134.464257239997,30832.276340430006,53277.10919424 2026-02-17,21:50:10.000,48,11148787,8405,0,1771365009,13134.511411409992,27603.309557850007,53277.02534880001 2026-02-17,21:50:12.000,48,11148764,7765,0,1771365011,13134.740445949988,30370.86143802,53277.11618136 2026-02-17,21:50:13.000,48,11148782,8165,0,1771365012,13134.821281669989,30832.142406960003,53277.08823288 2026-02-17,21:50:14.000,48,11148761,7525,0,1771365013,13134.908853699999,31293.388130249994,53277.06727152 2026-02-17,21:50:15.000,48,11148800,8085,0,1771365014,13135.00989835,31754.77483614,53277.06727152 2026-02-17,21:50:16.000,48,11148789,7565,0,1771365015,13135.08399775999,28987.244103360004,53277.06727152 2026-02-17,21:50:17.000,48,11148791,8325,0,1771365016,13135.22546026999,32216.24613159,53277.06727152 2026-02-17,21:50:18.000,48,11148808,7085,0,1771365017,13135.30629598999,31293.832225439997,53277.102207120006 2026-02-17,21:50:19.000,48,11148791,8445,0,1771365018,13135.427549569991,32677.794967470007,53277.12316848001 2026-02-17,21:50:20.000,48,11148798,7005,0,1771365019,13135.528594219992,31294.13533803,53277.10919424 2026-02-17,21:50:21.000,48,11148769,7565,0,1771365020,13135.622902559997,30833.030597339995,53277.15810408 2026-02-17,21:50:23.000,48,11148760,7765,0,1771365022,13135.885618649998,28988.223932430003,53277.151116960005 2026-02-17,21:50:24.000,48,11148785,7525,0,1771365023,13136.047290089999,28988.25212895,53277.17906544 2026-02-17,21:50:25.000,48,11148787,7445,0,1771365024,13136.175279979994,34062.26524686,53277.33278208 2026-02-17,21:50:26.000,48,11148751,7685,0,1771365025,13136.35042404,29449.617687449994,53277.36073056001 2026-02-17,21:50:27.000,48,11148843,8285,0,1771365026,13136.518831789996,26220.721396170004,53277.3747048 2026-02-17,21:50:28.000,48,11148766,7925,0,1771365027,13136.741130019996,33139.703308979995,53277.5144472 2026-02-17,21:50:29.000,48,11148793,7405,0,1771365028,13136.909537769992,26681.819087730008,53277.5144472 2026-02-17,21:50:30.000,48,11148783,7365,0,1771365029,13137.131835999993,33139.604621160004,53277.605279760006 2026-02-17,21:50:31.000,48,11148811,7325,0,1771365030,13137.327188989999,27143.05776189,53277.63322824 2026-02-17,21:50:32.000,48,11148796,8125,0,1771365031,13137.52254197999,32678.309553960004,53277.63322824 2026-02-17,21:50:34.000,48,11148792,7205,0,1771365033,13137.926720579992,31294.558285830004,53277.87777744 2026-02-17,21:50:35.000,48,11148770,7845,0,1771365034,13138.101864639997,32678.436438300007,53277.884764559996 2026-02-17,21:50:36.000,48,11148766,7005,0,1771365035,13138.236590840002,29910.891607259997,53277.97559712 2026-02-17,21:50:37.000,48,11148727,8725,0,1771365036,13138.492570619994,34062.44852424,53278.03149408001 2026-02-17,21:50:38.000,48,11148740,7005,0,1771365037,13138.64750575,31756.135318229994,53278.10136528001 2026-02-17,21:50:39.000,48,11148770,7285,0,1771365038,13138.91022184,28066.12723713,53278.31097888 2026-02-17,21:50:40.000,48,11148770,7165,0,1771365039,13139.159465309996,26682.347772480003,53278.29001752 2026-02-17,21:50:41.000,48,11148803,7645,0,1771365040,13139.348081989992,29450.104077419994,53278.50661824 2026-02-17,21:50:42.000,48,11148790,7845,0,1771365041,13139.570380219993,27605.050692959994,53278.49963112 2026-02-17,21:50:43.000,48,11148752,7165,0,1771365042,13139.785942139999,35908.02354432001,53278.611425040006 2026-02-17,21:50:45.000,48,11148764,6885,0,1771365044,13140.378737419996,28527.612630839998,53278.828025760005 2026-02-17,21:50:46.000,48,11148777,7725,0,1771365045,13140.742498159998,29450.174568720002,53278.95379392 2026-02-17,21:50:47.000,48,11148783,8525,0,1771365046,13141.03889579999,25759.94796459,53279.044626480005 2026-02-17,21:50:48.000,48,11148752,7165,0,1771365047,13141.32182081999,31756.565315159998,53279.163407520005 2026-02-17,21:50:49.000,48,11148797,7484,0,1771365048,13141.631691080001,27605.14938078,53279.31013704 2026-02-17,21:50:50.000,48,11148813,7685,0,1771365049,13141.934825029988,26682.70022898,53279.37302112001 2026-02-17,21:50:51.000,48,11148758,7805,0,1771365050,13142.25816790999,33602.013450900005,53279.52673776 2026-02-17,21:50:52.000,48,11148696,7885,0,1771365051,13142.46025720999,30373.27224048,53279.58962184001 2026-02-17,21:50:53.000,48,11148759,7565,0,1771365052,13142.790336400001,26683.271208510007,53279.68744152001 2026-02-17,21:50:54.000,48,11148776,7765,0,1771365053,13142.978953079997,34986.561270720005,53279.90404224001 2026-02-17,21:50:56.000,48,11148789,7325,0,1771365055,13143.490912639994,30374.357806500004,53280.19051416001 2026-02-17,21:50:57.000,48,11148775,8125,0,1771365056,13143.70647456,32219.862335280006,53280.288333840006 2026-02-17,21:50:58.000,48,11148764,8005,0,1771365057,13143.942245409991,30375.03452298,53280.36519216 2026-02-17,21:50:59.000,48,11148746,6965,0,1771365058,13144.083707919992,31297.850229539996,53280.5189088 2026-02-17,21:51:00.000,48,11148738,7005,0,1771365059,13144.366632939993,29452.944876809997,53280.67961256 2026-02-17,21:51:01.000,48,11148789,8285,0,1771365060,13144.555249619989,30375.711239459997,53280.77743224 2026-02-17,21:51:02.000,48,11148795,7565,0,1771365061,13144.7438663,31298.4282582,53280.8682648 2026-02-17,21:51:03.000,48,11148777,7245,0,1771365062,13144.90553774,26685.57627402,53281.03595568 2026-02-17,21:51:04.000,48,11148751,8325,0,1771365063,13145.141308589991,31298.61858471,53281.08486552 2026-02-17,21:51:05.000,48,11148791,7005,0,1771365064,13145.343397889992,28069.560163439994,53281.19665944001 2026-02-17,21:51:07.000,48,11148741,8085,0,1771365066,13145.841884829999,32221.131178680007,53281.48313136001 2026-02-17,21:51:08.000,48,11148814,7725,0,1771365067,13146.05744674999,28530.77769021,53281.54601544 2026-02-17,21:51:09.000,48,11148769,7165,0,1771365068,13146.360580699991,26685.470537069996,53281.67178360001 2026-02-17,21:51:10.000,48,11148750,7845,0,1771365069,13146.603087859992,28530.594412830003,53281.76960328001 2026-02-17,21:51:11.000,48,11148801,7325,0,1771365070,13146.899485499998,30837.062699700007,53281.8813972 2026-02-17,21:51:12.000,48,11148839,7125,0,1771365071,13147.13525634999,33604.678022039996,53281.97921688 2026-02-17,21:51:13.000,48,11148776,6965,0,1771365072,13147.37776350999,31298.216784300006,53282.02812672 2026-02-17,21:51:14.000,48,11148757,8525,0,1771365073,13147.620270669991,30375.605502510007,53282.16786912 2026-02-17,21:51:15.000,48,11148740,7005,0,1771365074,13147.815623659997,27146.518884720004,53282.28665016 2026-02-17,21:51:16.000,48,11148802,7885,0,1771365075,13148.010976649988,30375.492716430002,53282.38446984 2026-02-17,21:51:18.000,48,11148748,8005,0,1771365077,13148.280429049999,31759.328574119994,53282.4753024 2026-02-17,21:51:19.000,48,11148767,8645,0,1771365078,13148.39494631999,28530.284251110003,53282.58709632001 2026-02-17,21:51:20.000,48,11148726,7925,0,1771365079,13148.48251835,30375.422225129994,53282.663954640004 2026-02-17,21:51:21.000,48,11148776,8205,0,1771365080,13148.56335407,24378.614548049998,53282.65696752001 2026-02-17,21:51:22.000,48,11148810,8165,0,1771365081,13148.54314514,30836.65385016,53282.663954640004 2026-02-17,21:51:23.000,48,11148786,7165,0,1771365082,13148.549881449995,28068.883446959997,53282.74081296 2026-02-17,21:51:24.000,48,11148768,7125,0,1771365083,13148.46230942,26223.724325550007,53282.803697040006 2026-02-17,21:51:25.000,48,11148751,7605,0,1771365084,13148.368001079994,29452.733402910002,53282.83863264 2026-02-17,21:51:26.000,48,11148744,7805,0,1771365085,13148.29390166999,30375.302389920005,53282.86658112 2026-02-17,21:51:27.000,48,11148758,7085,0,1771365086,13148.186120709994,33143.14328442,53282.83863264 2026-02-17,21:51:29.000,48,11148756,6925,0,1771365088,13148.004240339993,33143.14328442,53282.803697040006 2026-02-17,21:51:30.000,48,11148752,8165,0,1771365089,13147.936877239998,28069.0103313,53282.803697040006 2026-02-17,21:51:31.000,48,11148596,7165,0,1771365090,13147.842568899992,31298.061703440006,53282.79670992001 2026-02-17,21:51:32.000,48,11148643,7565,0,1771365091,13147.795414729997,29914.155354450006,53282.76177432 2026-02-17,21:51:33.000,48,11148749,8285,0,1771365092,13147.721315319992,35449.67501346,53282.67094176 2026-02-17,21:51:34.000,48,11148810,7125,0,1771365093,13147.701106389992,34988.34470061,53282.62901904001 2026-02-17,21:51:35.000,48,11148821,7645,0,1771365094,13147.707842700001,29452.937827679998,53282.72683872001 2026-02-17,21:51:36.000,48,11148783,7645,0,1771365095,13147.721315319992,23456.066708430008,53282.59408344 2026-02-17,21:51:37.000,48,11148780,7165,0,1771365096,13147.640479599992,32681.791824180007,53282.517225120006 2026-02-17,21:51:38.000,48,11148746,7365,0,1771365097,13147.573116499996,31759.145296739996,53282.447353920004 2026-02-17,21:51:40.000,48,11148760,7245,0,1771365099,13147.35755457999,28068.770660880007,53282.45434104 2026-02-17,21:51:41.000,48,11148784,8285,0,1771365100,13147.18241052,35910.47664156,53282.36350848 2026-02-17,21:51:42.000,48,11148768,7765,0,1771365101,13147.000530149999,34065.33161841,53282.20280472001 2026-02-17,21:51:43.000,48,11148769,7805,0,1771365102,13146.710868820002,28068.502793940002,53282.132933520006 2026-02-17,21:51:44.000,48,11148829,7645,0,1771365103,13146.414471179996,35910.21582375,53282.063062320005 2026-02-17,21:51:45.000,48,11148824,7125,0,1771365104,13146.151755089995,29913.288311459997,53281.97222976 2026-02-17,21:51:46.000,48,11148766,8125,0,1771365105,13145.781258039999,31296.912695249994,53281.825500240004 2026-02-17,21:51:47.000,48,11148773,8485,0,1771365106,13145.383815749992,25761.252053639997,53281.78357752 2026-02-17,21:51:48.000,48,11148758,8165,0,1771365107,13145.04026393999,31757.608586400005,53281.58793816 2026-02-17,21:51:49.000,48,11148804,8085,0,1771365108,13144.663030579999,28528.38803514,53281.44819576 2026-02-17,21:51:51.000,48,11148789,7525,0,1771365110,13144.023081129992,29450.3578461,53281.16871096001 2026-02-17,21:51:52.000,48,11148813,7325,0,1771365111,13143.672793009995,29911.448488530004,53281.01499432 2026-02-17,21:51:53.000,48,11148803,7245,0,1771365112,13143.342713819999,28988.689175010004,53280.91018752001 2026-02-17,21:51:54.000,48,11148751,7525,0,1771365113,13142.999162009997,27143.452513170007,53280.76345800001 2026-02-17,21:51:55.000,48,11148816,7885,0,1771365114,13142.756654849996,28988.491799370007,53280.623715600006 2026-02-17,21:51:56.000,48,11148756,7325,0,1771365115,13142.473729829995,28065.908714100005,53280.44903760001 2026-02-17,21:51:57.000,48,11148784,7005,0,1771365116,13142.244695289999,30833.481741659998,53280.25339824 2026-02-17,21:51:58.000,48,11148770,8005,0,1771365117,13141.961770269998,28065.774780630003,53280.05775888 2026-02-17,21:51:59.000,48,11148781,8645,0,1771365118,13141.739472039997,25298.208802199995,53279.91801648 2026-02-17,21:52:00.000,48,11148812,7845,0,1771365119,13141.483492259991,34062.38508207,53279.7503256 2026-02-17,21:52:02.000,48,11148752,6925,0,1771365121,13140.917642219989,32217.458581950006,53279.53372488 2026-02-17,21:52:03.000,48,11148799,8645,0,1771365122,13140.688607679993,32678.81004219,53279.366034 2026-02-17,21:52:04.000,48,11148750,7125,0,1771365123,13140.405682659992,26682.418263779997,53279.19834312 2026-02-17,21:52:05.000,48,11148773,7645,0,1771365124,13140.116021329995,29911.533078089997,53279.07257496 2026-02-17,21:52:06.000,48,11148759,8485,0,1771365125,13139.792678449994,29911.751601120006,53278.90488408 2026-02-17,21:52:07.000,48,11148799,8645,0,1771365126,13139.516489739988,29912.012418929997,53278.76514168 2026-02-17,21:52:08.000,48,11148805,7405,0,1771365127,13139.172937930001,28989.647856690004,53278.660334880005 2026-02-17,21:52:09.000,48,11148760,7925,0,1771365128,13138.84959505,34525.209810479995,53278.50661824 2026-02-17,21:52:10.000,48,11148781,7405,0,1771365129,13138.586878959999,31757.700225089997,53278.324953120005 2026-02-17,21:52:11.000,48,11148736,8365,0,1771365130,13138.277008700003,27145.010370899996,53278.18521072 2026-02-17,21:52:13.000,48,11148777,8845,0,1771365132,13137.657268179995,30374.033546520004,53277.84982896 2026-02-17,21:52:14.000,48,11148726,7765,0,1771365133,13137.40802471,29912.75962671,53277.68213808 2026-02-17,21:52:15.000,48,11148832,7205,0,1771365134,13137.138572309988,28067.55821052,53277.57034416 2026-02-17,21:52:16.000,48,11148778,7365,0,1771365135,13136.936483010002,32218.938899250003,53277.43060176001 2026-02-17,21:52:17.000,48,11148771,8845,0,1771365136,13136.707448469992,28067.205754020004,53277.26291088001 2026-02-17,21:52:18.000,48,11148844,7925,0,1771365137,13136.498622859996,28989.54916887,53277.02534880001 2026-02-17,21:52:19.000,48,11148776,7484,0,1771365138,13136.24264307999,27144.122180520004,53276.934516240006 2026-02-17,21:52:20.000,48,11148795,7165,0,1771365139,13136.080971639989,31295.312542739994,53276.8506708 2026-02-17,21:52:21.000,48,11148730,7405,0,1771365140,13135.831728169993,31295.009430150007,53276.73188976 2026-02-17,21:52:22.000,48,11148745,7445,0,1771365141,13135.595957320002,28527.048700440006,53276.57118600001 2026-02-17,21:52:24.000,48,11148792,6525,0,1771365143,13135.016634659994,28526.541163079994,53276.33362392001 2026-02-17,21:52:25.000,48,11148621,7365,0,1771365144,13134.700028089988,28526.47772091,53276.15894592 2026-02-17,21:52:26.000,48,11148643,7805,0,1771365145,13134.343003659997,30371.425368419994,53276.10304896 2026-02-17,21:52:27.000,48,11148560,7205,0,1771365146,13133.93208875,30371.34077886,53276.05413912 2026-02-17,21:52:28.000,48,11148722,7165,0,1771365147,13133.581800629989,29909.961122099994,53275.92138384001 2026-02-17,21:52:29.000,48,11148793,8405,0,1771365148,13133.170885719992,28987.392135090005,53275.73273160001 2026-02-17,21:52:30.000,48,11148775,7325,0,1771365149,13132.76670711999,30371.220943649998,53275.67683464 2026-02-17,21:52:31.000,48,11148821,8365,0,1771365150,13132.322110659989,28064.921835899993,53275.50914376 2026-02-17,21:52:32.000,48,11148778,8165,0,1771365151,13131.978558850002,30371.35487712,53275.41132408 2026-02-17,21:52:33.000,48,11148785,8725,0,1771365152,13131.641743349996,30371.474712330004,53275.29953016001 2026-02-17,21:52:35.000,48,11148785,7445,0,1771365154,13130.947903419998,31294.29746802,53274.99209688001 2026-02-17,21:52:36.000,48,11148766,7325,0,1771365155,13130.543724819996,28988.160490259994,53274.94318704001 2026-02-17,21:52:37.000,48,11148798,6965,0,1771365156,13130.179964079995,26220.665003129994,53274.754534800006 2026-02-17,21:52:38.000,48,11148814,6965,0,1771365157,13129.890302749998,31294.74861234,53274.733573440004 2026-02-17,21:52:39.000,48,11148754,7005,0,1771365158,13129.620850350002,29910.933902040008,53274.55190832 2026-02-17,21:52:40.000,48,11148780,7965,0,1771365159,13129.412024739991,29910.905705519996,53274.35626896 2026-02-17,21:52:41.000,48,11148746,8045,0,1771365160,13129.08868185999,27143.290383180007,53274.35626896 2026-02-17,21:52:42.000,48,11148781,8485,0,1771365161,13128.88659255999,28065.845271929997,53274.19556520001 2026-02-17,21:52:43.000,48,11148791,7405,0,1771365162,13128.664294329988,36829.965158759995,53274.06979704 2026-02-17,21:52:44.000,48,11148776,7125,0,1771365163,13128.516095509993,28988.308521989995,53274.013900080005 2026-02-17,21:52:46.000,48,11148770,6525,0,1771365165,13128.260115730001,32217.21891153,53273.797299360005 2026-02-17,21:52:47.000,48,11148745,8325,0,1771365166,13128.11865322,28526.95706175,53273.748389520006 2026-02-17,21:52:48.000,48,11148757,7325,0,1771365167,13127.99739964,30833.30551341,53273.61563424 2026-02-17,21:52:49.000,48,11148737,7365,0,1771365168,13127.93003653999,32217.007437630004,53273.55275016001 2026-02-17,21:52:50.000,48,11148806,8405,0,1771365169,13127.79531034,28065.457569780003,53273.48287896001 2026-02-17,21:52:51.000,48,11148818,7165,0,1771365170,13127.721210929994,29449.124248349995,53273.46890472 2026-02-17,21:52:52.000,48,11148785,7965,0,1771365171,13127.593221039999,31294.050748470007,53273.40602064001 2026-02-17,21:52:53.000,48,11148833,8805,0,1771365172,13127.498912699994,27603.788898690007,53273.37807216 2026-02-17,21:52:54.000,48,11148788,8005,0,1771365173,13127.317032329993,34061.362958219994,53273.27326536 2026-02-17,21:52:55.000,48,11148765,8485,0,1771365174,13127.182306130002,25758.368959469997,53273.1824328 2026-02-17,21:52:57.000,48,11148807,7245,0,1771365176,13126.81854539,33599.567402789995,53273.07063888001 2026-02-17,21:52:58.000,48,11148737,7445,0,1771365177,13126.62992870999,27141.690230670007,53273.00076768001 2026-02-17,21:52:59.000,48,11148749,8245,0,1771365178,13126.434575719999,27602.851364400005,53272.98679344 2026-02-17,21:53:00.000,48,11148758,6965,0,1771365179,13126.239222729993,30370.353900660004,53272.87499952 2026-02-17,21:53:01.000,48,11148766,7885,0,1771365180,13126.043869740002,28064.005449000004,53272.85403816001 2026-02-17,21:53:02.000,48,11148797,8205,0,1771365181,13125.936088779992,27141.485805899996,53272.80512832 2026-02-17,21:53:03.000,48,11148765,8485,0,1771365182,13125.781153650001,32676.723499710002,53272.81910256 2026-02-17,21:53:04.000,48,11148804,6845,0,1771365183,13125.673372689991,21606.403192950005,53272.742244240006 2026-02-17,21:53:05.000,48,11148771,8485,0,1771365184,13125.504964939995,27141.61269024,53272.74923136 2026-02-17,21:53:06.000,48,11148804,7805,0,1771365185,13125.49822863,28525.434449670007,53272.64442456001 2026-02-17,21:53:08.000,48,11148751,7285,0,1771365187,13125.424129219995,30831.8463435,53272.6583988 2026-02-17,21:53:09.000,48,11148767,7484,0,1771365188,13125.41739291,27141.704328930005,53272.58154048 2026-02-17,21:53:10.000,48,11148815,7245,0,1771365189,13125.53191017999,26219.191734959997,53272.525643520006 2026-02-17,21:53:11.000,48,11148774,7484,0,1771365190,13125.59253696999,27603.027592650003,53272.553592000004 2026-02-17,21:53:12.000,48,11148808,6805,0,1771365191,13125.707054239996,35905.83831402,53272.54660488001 2026-02-17,21:53:13.000,48,11148762,7365,0,1771365192,13125.808098889996,26680.507949549996,53272.56057912 2026-02-17,21:53:14.000,48,11148765,7725,0,1771365193,13125.969770329997,29448.179664929994,53272.51865640001 2026-02-17,21:53:15.000,48,11148817,7685,0,1771365194,13126.171859629998,29909.509977780006,53272.61647608001 2026-02-17,21:53:16.000,48,11148752,7445,0,1771365195,13126.252695349998,26680.691226929994,53272.5885276 2026-02-17,21:53:17.000,48,11148814,8325,0,1771365196,13126.394157859999,28525.772807910005,53272.61647608001 2026-02-17,21:53:19.000,48,11148755,7484,0,1771365198,13126.65013763999,29448.454580999998,53272.6583988 2026-02-17,21:53:20.000,48,11148783,7525,0,1771365199,13126.79160014999,29909.7496482,53272.73525712001 2026-02-17,21:53:21.000,48,11148736,8045,0,1771365200,13126.89938111,27142.134325859995,53272.78416696001 2026-02-17,21:53:22.000,48,11148765,8325,0,1771365201,13127.020634690001,30832.269291300006,53272.84705104 2026-02-17,21:53:23.000,48,11148764,7205,0,1771365202,13127.202515060002,27142.155473249994,53272.88198664001 2026-02-17,21:53:24.000,48,11148776,7125,0,1771365203,13127.330504949998,26219.593535370004,53272.97980632001 2026-02-17,21:53:25.000,48,11148776,8285,0,1771365204,13127.492176389998,30832.234045649995,53273.00076768001 2026-02-17,21:53:26.000,48,11148760,7285,0,1771365205,13127.60669365999,26680.811062139997,53273.0426904 2026-02-17,21:53:27.000,48,11148795,7645,0,1771365206,13127.78857402999,29448.42638448,53273.15448432 2026-02-17,21:53:28.000,48,11148758,7365,0,1771365207,13127.862673439995,28525.927888770006,53273.1125616 2026-02-17,21:53:30.000,48,11148770,7045,0,1771365209,13128.05802643,29448.468679259997,53273.28025248 2026-02-17,21:53:31.000,48,11148791,8445,0,1771365210,13128.145598459996,29448.43343361,53273.31518808001 2026-02-17,21:53:32.000,48,11148808,7685,0,1771365211,13128.287060969997,28987.060825980006,53273.35012368 2026-02-17,21:53:33.000,48,11148785,8285,0,1771365212,13128.340951450002,27603.22496829,53273.35012368 2026-02-17,21:53:34.000,48,11148621,7525,0,1771365213,13128.475677649993,28986.919843380005,53273.413007760006 2026-02-17,21:53:35.000,48,11148763,8805,0,1771365214,13128.536304439993,27603.147427860007,53273.40602064001 2026-02-17,21:53:36.000,48,11148577,9005,0,1771365215,13128.623876469988,28986.849352079997,53273.48986608 2026-02-17,21:53:37.000,48,11148608,7205,0,1771365216,13128.671030639998,29909.41128996,53273.413007760006 2026-02-17,21:53:38.000,48,11148613,8165,0,1771365217,13128.738393739994,28525.575432269994,53273.44794336 2026-02-17,21:53:39.000,48,11148755,8205,0,1771365218,13128.724921119989,31293.183705479998,53273.4968532 2026-02-17,21:53:41.000,48,11148786,6965,0,1771365220,13128.792284219999,28525.469695320004,53273.48287896001 2026-02-17,21:53:42.000,48,11148707,8485,0,1771365221,13128.751866359999,33599.236093679996,53273.51781456 2026-02-17,21:53:43.000,48,11148761,8645,0,1771365222,13128.82596576999,26219.022555839998,53273.48986608 2026-02-17,21:53:44.000,48,11148782,7085,0,1771365223,13128.859647319994,28986.49689558,53273.48986608 2026-02-17,21:53:45.000,48,11148750,7365,0,1771365224,13128.940483039994,28986.412306020007,53273.41999488 2026-02-17,21:53:46.000,48,11148832,7925,0,1771365225,13129.041527689995,29447.62983279,53273.44095624 2026-02-17,21:53:47.000,48,11148792,7005,0,1771365226,13129.06847292999,30370.06488633,53273.44794336 2026-02-17,21:53:48.000,48,11148836,6805,0,1771365227,13129.15604496,28524.983305350004,53273.45493048001 2026-02-17,21:53:49.000,48,11148732,7645,0,1771365228,13129.14930864999,33598.806096750006,53273.44095624 2026-02-17,21:53:50.000,48,11148821,7925,0,1771365229,13129.290771159991,26218.53616587,53273.45493048001 2026-02-17,21:53:52.000,48,11148810,7725,0,1771365231,13129.351397949991,28063.385125560002,53273.47589184 2026-02-17,21:53:53.000,48,11148795,7645,0,1771365232,13129.378343190001,30830.824219650007,53273.45493048001 2026-02-17,21:53:54.000,48,11148792,8085,0,1771365233,13129.418761050001,31291.985353380005,53273.426982 2026-02-17,21:53:55.000,48,11148848,8165,0,1771365234,13129.459178910001,29446.812133710002,53273.44095624 2026-02-17,21:53:56.000,48,11148766,7965,0,1771365235,13129.486124149997,31291.780928609995,53273.45493048001 2026-02-17,21:53:57.000,48,11148799,7445,0,1771365236,13129.492860459992,30369.240138120003,53273.43396912001 2026-02-17,21:53:58.000,48,11148771,7245,0,1771365237,13129.553487249992,28985.418378689996,53273.39903352 2026-02-17,21:53:59.000,48,11148763,8165,0,1771365238,13129.533278319992,32675.511049349996,53273.46890472 2026-02-17,21:54:00.000,48,11148801,7565,0,1771365239,13129.479387840001,32675.504000219997,53273.426982 2026-02-17,21:54:01.000,48,11148828,6605,0,1771365240,13129.492860459992,31753.068946679996,53273.43396912001 2026-02-17,21:54:03.000,48,11148771,7365,0,1771365242,13129.438969980001,35904.463733669996,53273.38505928001 2026-02-17,21:54:04.000,48,11148784,7845,0,1771365243,13129.405288429996,26217.993382860004,53273.37108504 2026-02-17,21:54:05.000,48,11148841,8565,0,1771365244,13129.405288429996,28063.07496384,53273.28025248 2026-02-17,21:54:06.000,48,11148787,8485,0,1771365245,13129.499596770002,29908.079004390005,53273.26627824001 2026-02-17,21:54:07.000,48,11148752,7005,0,1771365246,13129.499596770002,34981.97228709,53273.21038128 2026-02-17,21:54:08.000,48,11148790,8045,0,1771365247,13129.573696179992,25756.88159304,53273.20339416 2026-02-17,21:54:09.000,48,11148790,7165,0,1771365248,13129.607377729997,28524.454620599994,53273.1824328 2026-02-17,21:54:10.000,48,11148792,7805,0,1771365249,13129.654531899992,29446.967214570002,53273.126535840005 2026-02-17,21:54:11.000,48,11148774,7805,0,1771365250,13129.668004519997,28524.468718860007,53273.1125616 2026-02-17,21:54:12.000,48,11148761,7325,0,1771365251,13129.681477140002,27140.63286117,53273.126535840005 2026-02-17,21:54:14.000,48,11148790,6805,0,1771365253,13129.708422379998,34981.78196058,53273.007754800004 2026-02-17,21:54:15.000,48,11148788,7205,0,1771365254,13129.795994409993,26217.767810699996,53272.98679344 2026-02-17,21:54:16.000,48,11148778,8205,0,1771365255,13129.849884889998,28985.19985566,53272.97980632001 2026-02-17,21:54:17.000,48,11148808,8125,0,1771365256,13129.950929539998,35903.991441959995,53272.909935120006 2026-02-17,21:54:18.000,48,11148841,7685,0,1771365257,13130.025028949989,29446.403284169995,53272.93089648001 2026-02-17,21:54:19.000,48,11148781,7484,0,1771365258,13130.08565573999,34059.001499670005,53272.909935120006 2026-02-17,21:54:20.000,48,11148814,7045,0,1771365259,13130.17322777,26678.935993560008,53272.83307680001 2026-02-17,21:54:21.000,48,11148783,7605,0,1771365260,13130.26753610999,23911.53919425,53272.85403816001 2026-02-17,21:54:22.000,48,11148756,7125,0,1771365261,13130.37531707,31753.061897549997,53272.8680124 2026-02-17,21:54:23.000,48,11148750,7845,0,1771365262,13130.422471239996,28063.06791471,53272.85403816001 2026-02-17,21:54:25.000,48,11148778,7045,0,1771365264,13130.658242090001,31753.273371450006,53272.840063920004 2026-02-17,21:54:26.000,48,11148798,7765,0,1771365265,13130.745814119997,31292.076992069997,53272.84705104 2026-02-17,21:54:27.000,48,11148764,8165,0,1771365266,13130.806440909997,30830.922907469998,53272.8680124 2026-02-17,21:54:28.000,48,11148791,7325,0,1771365267,13130.914221869993,30369.797019389996,53272.84705104 2026-02-17,21:54:29.000,48,11148769,7045,0,1771365268,13131.001793899988,32214.97728819,53272.840063920004 2026-02-17,21:54:30.000,48,11148769,8285,0,1771365269,13131.069156999998,28063.765778579997,53272.76320560001 2026-02-17,21:54:31.000,48,11148744,6605,0,1771365270,13131.203883199989,33599.088061949995,53272.840063920004 2026-02-17,21:54:32.000,48,11148797,7445,0,1771365271,13131.251037369999,28986.6660747,53272.81211544001 2026-02-17,21:54:33.000,48,11148757,7365,0,1771365272,13131.30492784999,33138.13840212001,53272.81211544001 2026-02-17,21:54:34.000,48,11148745,7285,0,1771365273,13131.39249988,29448.221959710005,53272.87499952 2026-02-17,21:54:36.000,48,11148849,8285,0,1771365275,13131.61479811,30370.946027579994,53272.91692224 2026-02-17,21:54:37.000,48,11148771,7484,0,1771365276,13131.6754249,30371.0447154,53272.85403816001 2026-02-17,21:54:38.000,48,11148813,8165,0,1771365277,13131.776469550001,31293.62780067,53272.94487072 2026-02-17,21:54:39.000,48,11148785,8005,0,1771365278,13131.864041579996,28064.809049820004,53272.9378836 2026-02-17,21:54:40.000,48,11148797,7685,0,1771365279,13131.965086229997,32216.189738550005,53273.00076768001 2026-02-17,21:54:41.000,48,11148742,7005,0,1771365280,13132.066130879997,28526.033625719996,53272.95185784001 2026-02-17,21:54:42.000,48,11148688,7805,0,1771365281,13132.160439220002,27142.176620640006,53272.99378056 2026-02-17,21:54:43.000,48,11148819,7205,0,1771365282,13132.248011249998,29448.468679259997,53273.0426904 2026-02-17,21:54:44.000,48,11148764,6925,0,1771365283,13132.362528519989,26680.761718230002,53273.11954872001 2026-02-17,21:54:45.000,48,11148769,7405,0,1771365284,13132.50399102999,28987.011482069996,53273.126535840005 2026-02-17,21:54:47.000,48,11148759,8365,0,1771365286,13132.7532345,30831.85339263,53273.175445680004 2026-02-17,21:54:48.000,48,11148768,7045,0,1771365287,13132.88796069999,23912.737546350007,53273.25929112 2026-02-17,21:54:49.000,48,11148743,8285,0,1771365288,13133.022686899996,27602.816118749994,53273.23832976001 2026-02-17,21:54:50.000,48,11148797,7445,0,1771365289,13133.137204170001,30370.325704140007,53273.31518808001 2026-02-17,21:54:51.000,48,11148724,7965,0,1771365290,13133.218039890002,30370.297507619995,53273.392046400004 2026-02-17,21:54:52.000,48,11148806,7045,0,1771365291,13133.332557159993,33599.10216020999,53273.40602064001 2026-02-17,21:54:53.000,48,11148769,8005,0,1771365292,13133.420129190003,31292.810101590003,53273.47589184 2026-02-17,21:54:54.000,48,11148790,7085,0,1771365293,13133.568328009998,28986.567386880008,53273.531788800006 2026-02-17,21:54:55.000,48,11148749,7725,0,1771365294,13133.709790519999,36366.731580809996,53273.60864712 2026-02-17,21:54:56.000,48,11148763,7325,0,1771365295,13133.8310441,35444.296527269995,53273.71345392 2026-02-17,21:54:58.000,48,11148762,7925,0,1771365297,13134.188068529991,33599.412321929995,53273.76935088001 2026-02-17,21:54:59.000,48,11148777,7525,0,1771365298,13134.390157829992,29448.1021245,53273.94402888 2026-02-17,21:55:00.000,48,11148816,7005,0,1771365299,13134.605719749998,31754.499920069997,53274.034861440006 2026-02-17,21:55:01.000,48,11148814,7765,0,1771365300,13134.814545359994,31754.64090267,53274.09774552 2026-02-17,21:55:02.000,48,11148779,7565,0,1771365301,13135.057052519995,28987.180661189996,53274.15364248001 2026-02-17,21:55:03.000,48,11148841,8445,0,1771365302,13135.25240551,28526.047723979995,53274.29338488001 2026-02-17,21:55:04.000,48,11148801,7445,0,1771365303,13135.481440049996,30371.284385820007,53274.46107576001 2026-02-17,21:55:05.000,48,11148749,8325,0,1771365304,13135.663320419997,34984.09407522,53274.53793408001 2026-02-17,21:55:06.000,48,11148634,7925,0,1771365305,13135.872146029993,28987.77278811,53274.649728 2026-02-17,21:55:07.000,48,11148627,8285,0,1771365306,13136.074235329994,29449.145395739994,53274.74754768001 2026-02-17,21:55:09.000,48,11148784,6765,0,1771365308,13136.54577702999,32217.169567620003,53275.020045360005 2026-02-17,21:55:10.000,48,11148785,7605,0,1771365309,13136.714184780001,31755.994335630006,53275.14581352 2026-02-17,21:55:11.000,48,11148816,7325,0,1771365310,13136.916274080002,22991.860350539995,53275.28555592 2026-02-17,21:55:12.000,48,11148780,7165,0,1771365311,13137.138572309988,30833.594527740002,53275.41831120001 2026-02-17,21:55:13.000,48,11148762,7285,0,1771365312,13137.40128839999,28065.993303659998,53275.50215664 2026-02-17,21:55:14.000,48,11148782,7325,0,1771365313,13137.616850319995,27143.52300447,53275.74670584 2026-02-17,21:55:15.000,48,11148783,8765,0,1771365314,13137.866093789991,25759.750588950003,53275.82356416 2026-02-17,21:55:16.000,48,11148788,7365,0,1771365315,13138.054710470002,28066.077893220005,53275.9423452 2026-02-17,21:55:17.000,48,11148781,7765,0,1771365316,13138.283745009998,30833.62977339,53276.08907472001 2026-02-17,21:55:18.000,48,11148765,8565,0,1771365317,13138.472361689994,30833.665019039996,53276.25676560001 2026-02-17,21:55:20.000,48,11148770,6845,0,1771365319,13138.856331359995,28065.753633240005,53276.529263280005 2026-02-17,21:55:21.000,48,11148737,8365,0,1771365320,13139.05168435,28065.513962819998,53276.68996704001 2026-02-17,21:55:22.000,48,11148756,7085,0,1771365321,13139.193146860001,28065.3447837,53276.84368368 2026-02-17,21:55:23.000,48,11148766,7045,0,1771365322,13139.422181399997,26681.353845150006,53276.99740032 2026-02-17,21:55:24.000,48,11148812,7645,0,1771365323,13139.556907599988,26681.135322119997,53277.081245760004 2026-02-17,21:55:25.000,48,11148754,6885,0,1771365324,13139.657952249989,32216.10514899,53277.2349624 2026-02-17,21:55:26.000,48,11148753,7525,0,1771365325,13139.785942139999,34060.932961290004,53277.34675632 2026-02-17,21:55:27.000,48,11148766,7005,0,1771365326,13139.86004154999,33599.48281323,53277.46553736 2026-02-17,21:55:28.000,48,11148738,7125,0,1771365327,13139.974558819995,28525.307565330004,53277.56335704 2026-02-17,21:55:29.000,48,11148779,8605,0,1771365328,13140.00150405999,26218.754688900008,53277.703099440005 2026-02-17,21:55:31.000,48,11148758,7125,0,1771365330,13140.156439189996,35443.711449480004,53277.87777744 2026-02-17,21:55:32.000,48,11148755,7484,0,1771365331,13140.14296656999,29447.13639369,53278.0035456 2026-02-17,21:55:33.000,48,11148751,8565,0,1771365332,13140.16991181,29908.269330900002,53278.11533952 2026-02-17,21:55:34.000,48,11148750,6765,0,1771365333,13140.217065979996,30369.416366370002,53278.17822360001 2026-02-17,21:55:35.000,48,11148773,7525,0,1771365334,13140.25074753,25295.501936279994,53278.2830304 2026-02-17,21:55:36.000,48,11148762,8005,0,1771365335,13140.237274909996,31291.795026869993,53278.31796600001 2026-02-17,21:55:37.000,48,11148795,8485,0,1771365336,13140.27095646,31291.795026869993,53278.39482432001 2026-02-17,21:55:38.000,48,11148750,7484,0,1771365337,13140.264220149991,29446.748691540008,53278.45072128 2026-02-17,21:55:39.000,48,11148807,9085,0,1771365338,13140.27095646,33598.08003636,53278.54854096 2026-02-17,21:55:40.000,48,11148760,7125,0,1771365339,13140.244011219991,32675.60973717,53278.61841216 2026-02-17,21:55:42.000,48,11148764,7605,0,1771365341,13140.244011219991,27140.64695943,53278.842 2026-02-17,21:55:43.000,48,11148783,7845,0,1771365342,13140.223802289991,25295.713410180004,53278.925845440004 2026-02-17,21:55:44.000,48,11148789,7845,0,1771365343,13140.16317549999,32675.969242799998,53278.91885832001 2026-02-17,21:55:45.000,48,11148814,7565,0,1771365344,13140.136230259996,31292.34485901,53278.9817424 2026-02-17,21:55:46.000,48,11148784,8565,0,1771365345,13140.08233977999,28063.589550329998,53278.96078104 2026-02-17,21:55:47.000,48,11148781,7885,0,1771365346,13140.02171298999,33598.820195010005,53279.093536320004 2026-02-17,21:55:48.000,48,11148789,8485,0,1771365347,13139.974558819995,27141.253184610003,53279.10052344 2026-02-17,21:55:49.000,48,11148752,7965,0,1771365348,13139.893723099995,27602.5693992,53279.191356 2026-02-17,21:55:50.000,48,11148789,7325,0,1771365349,13139.853305239994,26680.063854360007,53279.20533024001 2026-02-17,21:55:51.000,48,11148800,7965,0,1771365350,13139.77920582999,26680.077952620006,53279.26821432 2026-02-17,21:55:53.000,48,11148774,7965,0,1771365352,13139.732051659994,29909.08702998,53279.38699536 2026-02-17,21:55:54.000,48,11148640,6845,0,1771365353,13139.718579039989,23912.702300699995,53279.38699536 2026-02-17,21:55:55.000,48,11148568,6685,0,1771365354,13139.637743319989,35444.303576399994,53279.366034 2026-02-17,21:55:56.000,48,11148629,7685,0,1771365355,13139.617534389989,27141.577444590002,53279.42193096001 2026-02-17,21:55:57.000,48,11148729,8565,0,1771365356,13139.536698669988,23912.681153309997,53279.48481504 2026-02-17,21:55:58.000,48,11148806,7525,0,1771365357,13139.516489739988,34983.11424615,53279.56866048001 2026-02-17,21:55:59.000,48,11148801,8125,0,1771365358,13139.395236160002,31754.217954869993,53279.561673359996 2026-02-17,21:56:00.000,48,11148785,8365,0,1771365359,13139.321136749997,28525.455597060005,53279.56866048001 2026-02-17,21:56:01.000,48,11148762,8285,0,1771365360,13139.247037339992,31293.01452636,53279.561673359996 2026-02-17,21:56:02.000,48,11148780,8325,0,1771365361,13139.166201619992,25757.910766019995,53279.65949304001 2026-02-17,21:56:04.000,48,11148783,7285,0,1771365363,13139.03147542,30370.54422717,53279.617570320006 2026-02-17,21:56:05.000,48,11148776,6765,0,1771365364,13139.018002799996,30831.782901330007,53279.561673359996 2026-02-17,21:56:06.000,48,11148824,7484,0,1771365365,13138.876540289995,28986.701320349996,53279.62455744 2026-02-17,21:56:07.000,48,11148811,7165,0,1771365366,13138.937167079996,24374.09605572,53279.63154456 2026-02-17,21:56:08.000,48,11148777,7165,0,1771365367,13138.80917719,26680.324672169998,53279.63154456 2026-02-17,21:56:09.000,48,11148797,7484,0,1771365368,13138.755286709995,30370.353900660004,53279.62455744 2026-02-17,21:56:10.000,48,11148838,7885,0,1771365369,13138.70813254,27141.42941286,53279.62455744 2026-02-17,21:56:11.000,48,11148806,7445,0,1771365370,13138.654242059994,29447.658029309998,53279.617570320006 2026-02-17,21:56:12.000,48,11148794,8245,0,1771365371,13138.566670029999,34060.235097419994,53279.70141576 2026-02-17,21:56:13.000,48,11148816,7685,0,1771365372,13138.546461099999,34521.410329410006,53279.69442864 2026-02-17,21:56:15.000,48,11148815,7645,0,1771365374,13138.337635489988,28063.681189020004,53279.61058320001 2026-02-17,21:56:16.000,48,11148782,7045,0,1771365375,13138.243327149998,26679.901724370007,53279.6804544 2026-02-17,21:56:17.000,48,11148769,8485,0,1771365376,13138.101864639997,30370.08603372,53279.61058320001 2026-02-17,21:56:18.000,48,11148835,8285,0,1771365377,13138.000819989997,27141.365970690007,53279.617570320006 2026-02-17,21:56:19.000,48,11148847,8085,0,1771365378,13137.893039030001,29909.002440419994,53279.547699120005 2026-02-17,21:56:20.000,48,11148793,7885,0,1771365379,13137.74484020999,29909.044735200005,53279.5756476 2026-02-17,21:56:21.000,48,11148773,7445,0,1771365380,13137.68421341999,28525.399204019996,53279.46385368 2026-02-17,21:56:22.000,48,11148768,6965,0,1771365381,13137.56295983999,36828.29451495,53279.51975064001 2026-02-17,21:56:23.000,48,11148798,7805,0,1771365382,13137.48212411999,28986.905745120006,53279.47084080001 2026-02-17,21:56:24.000,48,11148797,7405,0,1771365383,13137.42149732999,28986.99033468,53279.40096960001 2026-02-17,21:56:26.000,48,11148785,7885,0,1771365385,13137.333925299994,28064.597575919994,53279.35904688 2026-02-17,21:56:27.000,48,11148810,7525,0,1771365386,13137.32045267999,30371.02356801,53279.34507264 2026-02-17,21:56:28.000,48,11148834,6965,0,1771365387,13137.273298509994,28987.314594659998,53279.2961628 2026-02-17,21:56:29.000,48,11148761,8365,0,1771365388,13137.226144339998,28064.787902430005,53279.261227200004 2026-02-17,21:56:30.000,48,11148803,7645,0,1771365389,13137.192462789993,31293.698291969995,53279.24026584 2026-02-17,21:56:31.000,48,11148755,7685,0,1771365390,13137.111627069993,28064.85839373,53279.27520144001 2026-02-17,21:56:32.000,48,11148756,7205,0,1771365391,13137.098154449988,30832.558305629995,53279.24725296 2026-02-17,21:56:33.000,48,11148776,6805,0,1771365392,13137.057736590003,31293.902716740005,53279.17738176 2026-02-17,21:56:34.000,48,11148779,7565,0,1771365393,13137.037527660003,28526.273296140003,53279.07956208 2026-02-17,21:56:35.000,48,11148771,8405,0,1771365394,13137.010582419993,28065.076916759994,53279.07956208 2026-02-17,21:56:37.000,48,11148761,6965,0,1771365396,13136.963428249997,33138.84331512,53279.07257496 2026-02-17,21:56:38.000,48,11148798,6885,0,1771365397,13136.902801459997,22529.71938774,53279.07257496 2026-02-17,21:56:39.000,48,11148771,7605,0,1771365398,13136.869119909992,27142.324652370007,53279.06558784001 2026-02-17,21:56:40.000,48,11148745,7484,0,1771365399,13136.869119909992,26219.734517970006,53279.044626480005 2026-02-17,21:56:41.000,48,11148783,7484,0,1771365400,13136.828702049992,33138.66003774,53279.07956208 2026-02-17,21:56:42.000,48,11148748,7005,0,1771365401,13136.835438360002,31754.810081789998,53279.00969088 2026-02-17,21:56:43.000,48,11148758,7365,0,1771365402,13136.788284189992,30832.311586080003,53278.91885832001 2026-02-17,21:56:44.000,48,11148725,8725,0,1771365403,13136.761338949997,29909.820139500007,53278.90488408 2026-02-17,21:56:45.000,48,11148773,7484,0,1771365404,13136.747866329992,31754.887622220005,53278.95379392 2026-02-17,21:56:46.000,48,11148810,8005,0,1771365405,13136.795020500002,22529.592503399996,53278.83501288 2026-02-17,21:56:48.000,48,11148772,7365,0,1771365407,13136.902801459997,28987.356889439994,53278.88392272 2026-02-17,21:56:49.000,48,11148777,7405,0,1771365408,13136.848910979992,29448.75064446,53278.84898712001 2026-02-17,21:56:50.000,48,11148793,7325,0,1771365409,13136.815229430002,29910.06685905,53278.85597424 2026-02-17,21:56:51.000,48,11148728,7205,0,1771365410,13136.808493119992,33139.04069076,53278.81405152 2026-02-17,21:56:52.000,48,11148803,8565,0,1771365411,13136.788284189992,30832.706337359996,53278.828025760005 2026-02-17,21:56:53.000,48,11148748,7205,0,1771365412,13136.815229430002,29448.940970969998,53278.85597424 2026-02-17,21:56:54.000,48,11148763,8485,0,1771365413,13136.741130019996,30371.559301889996,53278.74418032 2026-02-17,21:56:55.000,48,11148743,7685,0,1771365414,13136.700712159996,28065.302488920002,53278.828025760005 2026-02-17,21:56:56.000,48,11148771,8285,0,1771365415,13136.646821679991,32216.831209380005,53278.70225760001 2026-02-17,21:56:57.000,48,11148724,7005,0,1771365416,13136.640085369996,28988.033605920005,53278.75116744001 2026-02-17,21:56:59.000,48,11148790,7885,0,1771365418,13136.5929312,31755.90269694,53278.723218959996 2026-02-17,21:57:00.000,48,11148766,6765,0,1771365419,13136.626612749991,33139.872488099994,53278.709244720005 2026-02-17,21:57:01.000,48,11148808,6845,0,1771365420,13136.626612749991,30833.657969909997,53278.758154560004 2026-02-17,21:57:02.000,48,11148781,7125,0,1771365421,13136.667030609991,33601.51296267001,53278.74418032 2026-02-17,21:57:03.000,48,11148779,8325,0,1771365422,13136.61314013,31295.284346219996,53278.71623184 2026-02-17,21:57:04.000,48,11148757,7325,0,1771365423,13136.586194889991,27605.29741251,53278.71623184 2026-02-17,21:57:05.000,48,11148783,7525,0,1771365424,13136.619876439996,28528.007382120006,53278.74418032 2026-02-17,21:57:06.000,48,11148803,7525,0,1771365425,13136.61314013,31757.086950779994,53278.71623184 2026-02-17,21:57:07.000,48,11148755,8645,0,1771365426,13136.646821679991,31757.234982509995,53278.7371932 2026-02-17,21:57:08.000,48,11148794,7725,0,1771365427,13136.633349060001,34063.794908070005,53278.723218959996 2026-02-17,21:57:10.000,48,11148777,7365,0,1771365429,13136.633349060001,27606.044620290006,53278.828025760005 2026-02-17,21:57:11.000,48,11148733,7325,0,1771365430,13136.626612749991,31757.67202857,53278.76514168 2026-02-17,21:57:12.000,48,11148754,7685,0,1771365431,13136.599667509996,29912.505858029996,53278.779115920006 2026-02-17,21:57:13.000,48,11148756,7285,0,1771365432,13136.52556809999,24377.120132490003,53278.73020608001 2026-02-17,21:57:14.000,48,11148754,7685,0,1771365433,13136.48515023999,25760.89959714,53278.76514168 2026-02-17,21:57:15.000,48,11148760,7285,0,1771365434,13136.48515023999,29451.076857360007,53278.75116744001 2026-02-17,21:57:16.000,48,11148777,7685,0,1771365435,13136.478413929995,30373.61059872,53278.74418032 2026-02-17,21:57:17.000,48,11148738,7285,0,1771365436,13136.44473237999,28528.38098601,53278.75116744001 2026-02-17,21:57:18.000,48,11148775,8605,0,1771365437,13136.41105083,31296.003357480004,53278.7371932 2026-02-17,21:57:19.000,48,11148770,7165,0,1771365438,13136.35042404,27605.663967269997,53278.74418032 2026-02-17,21:57:21.000,48,11148748,7205,0,1771365440,13136.24937939,32679.47266041,53278.69527048 2026-02-17,21:57:22.000,48,11148794,8045,0,1771365441,13136.20896153,31295.54516403,53278.65334776001 2026-02-17,21:57:23.000,48,11148797,7645,0,1771365442,13136.114653189994,31756.783838190007,53278.58347656001 2026-02-17,21:57:24.000,48,11148769,8685,0,1771365443,13136.060762709989,31756.734494279997,53278.60443792001 2026-02-17,21:57:25.000,48,11148780,7005,0,1771365444,13135.979926989989,24376.295384280005,53278.46469552001 2026-02-17,21:57:26.000,48,11148770,7365,0,1771365445,13135.932772819993,28066.45149711,53278.52059248 2026-02-17,21:57:27.000,48,11148805,8285,0,1771365446,13135.818255550003,34063.097044199996,53278.46469552001 2026-02-17,21:57:28.000,48,11148788,6805,0,1771365447,13135.757628760002,30372.79994877,53278.46469552001 2026-02-17,21:57:29.000,48,11148743,8085,0,1771365448,13135.622902559997,32217.930873660007,53278.41578568001 2026-02-17,21:57:30.000,48,11148746,7645,0,1771365449,13135.535330530001,32679.15544956,53278.3529016 2026-02-17,21:57:32.000,48,11148817,7085,0,1771365451,13135.420813259996,24837.49176366,53278.2830304 2026-02-17,21:57:33.000,48,11148732,6885,0,1771365452,13135.33324123,32679.1413513,53278.26905616001 2026-02-17,21:57:34.000,48,11148771,7525,0,1771365453,13135.218723959995,25298.730437820006,53278.24110768 2026-02-17,21:57:35.000,48,11148743,8405,0,1771365454,13135.15136086,25298.850273029995,53278.206172080005 2026-02-17,21:57:36.000,48,11148734,8005,0,1771365455,13135.00989835,31756.748592539996,53278.17123648 2026-02-17,21:57:37.000,48,11148775,8525,0,1771365456,13134.96274417999,33140.725432830004,53278.10136528001 2026-02-17,21:57:38.000,48,11148756,7845,0,1771365457,13134.814545359994,25760.349765000006,53278.12232664 2026-02-17,21:57:39.000,48,11148782,8165,0,1771365458,13134.706764399998,27144.31955616,53277.99655848 2026-02-17,21:57:40.000,48,11148815,8765,0,1771365459,13134.605719749998,31295.911718789997,53277.99655848 2026-02-17,21:57:41.000,48,11148742,8365,0,1771365460,13134.538356650002,29450.921776500007,53277.94764864 2026-02-17,21:57:43.000,48,11148705,8485,0,1771365462,13134.295849490001,29451.16849605,53277.87777744 2026-02-17,21:57:44.000,48,11148766,8325,0,1771365463,13134.15438698,25299.73846341,53277.84284184001 2026-02-17,21:57:45.000,48,11148796,7165,0,1771365464,13134.06681494999,31296.496796580002,53277.72406080001 2026-02-17,21:57:46.000,48,11148789,7484,0,1771365465,13133.92535243999,29451.415215600005,53277.78694488 2026-02-17,21:57:47.000,48,11148712,6965,0,1771365466,13133.8310441,29912.667988019995,53277.772970640006 2026-02-17,21:57:48.000,48,11148746,8005,0,1771365467,13133.729999449999,33141.64886886001,53277.56335704 2026-02-17,21:57:49.000,48,11148791,8445,0,1771365468,13133.615482179994,31757.756618130006,53277.584318400004 2026-02-17,21:57:50.000,48,11148756,7765,0,1771365469,13133.487492289998,31296.391059629997,53277.50047296 2026-02-17,21:57:51.000,48,11148750,7045,0,1771365470,13133.379711330002,28528.599509039996,53277.45156312 2026-02-17,21:57:52.000,48,11148732,7845,0,1771365471,13133.251721439992,30834.870420270003,53277.42361464 2026-02-17,21:57:54.000,48,11148755,7045,0,1771365473,13133.022686899996,32679.78282213,53277.214001039996 2026-02-17,21:57:55.000,48,11148737,8605,0,1771365474,13132.90816962999,28989.52802148,53277.1650912 2026-02-17,21:57:56.000,48,11148763,7365,0,1771365475,13132.739761879995,29450.752597380008,53277.14412984001 2026-02-17,21:57:57.000,48,11148746,7845,0,1771365476,13132.598299369994,33140.90871021,53277.032335920005 2026-02-17,21:57:58.000,48,11148761,8165,0,1771365477,13132.436627929994,30834.43337421,53276.934516240006 2026-02-17,21:57:59.000,48,11148752,7484,0,1771365478,13132.274956489993,28527.972136469994,53276.934516240006 2026-02-17,21:58:00.000,48,11148732,8485,0,1771365479,13132.146966599998,36369.64287150001,53276.80874808001 2026-02-17,21:58:01.000,48,11148762,8245,0,1771365480,13131.978558850002,27605.31151077,53276.696954160005 2026-02-17,21:58:02.000,48,11148700,8205,0,1771365481,13131.830360029991,33601.83017352001,53276.62009584001 2026-02-17,21:58:03.000,48,11148625,9005,0,1771365482,13131.66868858999,30834.052721190004,53276.56419888 2026-02-17,21:58:05.000,48,11148789,7325,0,1771365484,13131.43291774,35446.60864191,53276.396508 2026-02-17,21:58:06.000,48,11148803,8605,0,1771365485,13131.32513677999,28527.43640259,53276.38253376001 2026-02-17,21:58:07.000,48,11148831,7125,0,1771365486,13131.170201649998,33140.027568959995,53276.33362392001 2026-02-17,21:58:08.000,48,11148760,7005,0,1771365487,13131.008530209998,32678.66905959,53276.27073984 2026-02-17,21:58:09.000,48,11148781,8285,0,1771365488,13130.806440909997,30833.45354514,53276.20785576001 2026-02-17,21:58:10.000,48,11148748,7685,0,1771365489,13130.597615300001,29449.54719615,53276.144971680005 2026-02-17,21:58:11.000,48,11148771,7525,0,1771365490,13130.40899861999,31294.61467887,53276.075100480004 2026-02-17,21:58:12.000,48,11148758,7965,0,1771365491,13130.23385456,27143.156449710004,53275.92138384001 2026-02-17,21:58:13.000,48,11148779,8285,0,1771365492,13130.072183119999,34062.25819773,53275.81657704 2026-02-17,21:58:14.000,48,11148753,7445,0,1771365493,13129.876830129993,28988.350816770006,53275.75369296001 2026-02-17,21:58:16.000,48,11148747,7285,0,1771365495,13129.499596770002,31755.966139109994,53275.61395056001 2026-02-17,21:58:17.000,48,11148757,7045,0,1771365496,13129.331189019991,28527.055749570005,53275.53010512 2026-02-17,21:58:18.000,48,11148794,7685,0,1771365497,13129.17625389,29449.610638319995,53275.4532468 2026-02-17,21:58:19.000,48,11148759,7605,0,1771365498,13129.03479138,29449.575392669998,53275.36940136001 2026-02-17,21:58:20.000,48,11148765,7445,0,1771365499,13128.900065179994,31294.60058061,53275.29953016001 2026-02-17,21:58:21.000,48,11148820,7085,0,1771365500,13128.765338979989,30372.024544469998,53275.20869760001 2026-02-17,21:58:22.000,48,11148771,8405,0,1771365501,13128.684503259989,32678.295455700005,53275.16677488 2026-02-17,21:58:23.000,48,11148779,7685,0,1771365502,13128.536304439993,30371.813070570002,53275.138826400005 2026-02-17,21:58:24.000,48,11148743,8085,0,1771365503,13128.455468719992,28987.906721580002,53275.11087792001 2026-02-17,21:58:25.000,48,11148774,7965,0,1771365504,13128.293797279992,34984.277352599995,53275.020045360005 2026-02-17,21:58:27.000,48,11148751,8205,0,1771365506,13128.0378175,29448.835234020007,53274.91523856001 2026-02-17,21:58:28.000,48,11148757,8325,0,1771365507,13127.97045439999,27603.605621309995,53274.89427720001 2026-02-17,21:58:29.000,48,11148760,6645,0,1771365508,13127.79531034,31754.965162649998,53274.754534800006 2026-02-17,21:58:30.000,48,11148744,6845,0,1771365509,13127.721210929994,28525.956085290003,53274.67767648001 2026-02-17,21:58:31.000,48,11148764,7045,0,1771365510,13127.593221039999,33599.771827560005,53274.69863784001 2026-02-17,21:58:32.000,48,11148794,7845,0,1771365511,13127.512385319998,29448.214910580005,53274.55889544001 2026-02-17,21:58:33.000,48,11148803,8645,0,1771365512,13127.418076979993,28986.722467739994,53274.50299848 2026-02-17,21:58:34.000,48,11148795,8885,0,1771365513,13127.296823399993,28525.307565330004,53274.468062880005 2026-02-17,21:58:35.000,48,11148842,7285,0,1771365514,13127.215987679992,28525.03969839,53274.31434624 2026-02-17,21:58:36.000,48,11148637,7484,0,1771365515,13127.094734099992,32215.033681229994,53274.30735912 2026-02-17,21:58:38.000,48,11148783,8285,0,1771365517,13126.85896325,26679.605660910005,53274.28639776 2026-02-17,21:58:39.000,48,11148784,7085,0,1771365518,13126.7579186,24834.397195590005,53274.21652656 2026-02-17,21:58:40.000,48,11148760,7005,0,1771365519,13126.62992870999,32214.49089822,53274.15364248001 2026-02-17,21:58:41.000,48,11148792,7925,0,1771365520,13126.53562037,33136.89070611,53274.05582280001 2026-02-17,21:58:42.000,48,11148772,8125,0,1771365521,13126.400894169994,30369.26128551,53274.0208872 2026-02-17,21:58:43.000,48,11148757,7645,0,1771365522,13126.340267379994,34059.311661390006,53273.97896448 2026-02-17,21:58:44.000,48,11148776,7965,0,1771365523,13126.212277489998,28985.425427819995,53273.867170560006 2026-02-17,21:58:45.000,48,11148756,7245,0,1771365524,13126.124705460003,33598.009545060006,53273.76935088001 2026-02-17,21:58:46.000,48,11148752,7205,0,1771365525,13126.037133429993,25756.634873489995,53273.776338 2026-02-17,21:58:47.000,48,11148774,8085,0,1771365526,13125.976506639992,30369.155548559997,53273.71345392 2026-02-17,21:58:49.000,48,11148748,7045,0,1771365528,13125.808098889996,26678.950091820006,53273.64358272 2026-02-17,21:58:50.000,48,11148763,8445,0,1771365529,13125.760944720001,25295.142430649998,53273.65755696 2026-02-17,21:58:51.000,48,11148774,8165,0,1771365530,13125.747472099996,31752.674195400003,53273.5667244 2026-02-17,21:58:52.000,48,11148749,7245,0,1771365531,13125.693581619991,31291.38617733,53273.65056984001 2026-02-17,21:58:53.000,48,11148748,8005,0,1771365532,13125.713790549991,23911.2219834,53273.531788800006 2026-02-17,21:58:54.000,48,11148808,7845,0,1771365533,13125.713790549991,33136.26333354,53273.48287896001 2026-02-17,21:58:55.000,48,11148811,7405,0,1771365534,13125.70031793,27139.878604259997,53273.4968532 2026-02-17,21:58:56.000,48,11148813,7325,0,1771365535,13125.727263169996,26217.337813770006,53273.461917600005 2026-02-17,21:58:57.000,48,11148775,8045,0,1771365536,13125.733999479991,28984.762809599997,53273.44095624 2026-02-17,21:58:58.000,48,11148789,8165,0,1771365537,13125.760944720001,34519.90886472,53273.44794336 2026-02-17,21:59:00.000,48,11148796,6845,0,1771365539,13125.814835199992,31291.24519473,53273.364097920006 2026-02-17,21:59:01.000,48,11148793,8445,0,1771365540,13125.814835199992,25756.183729170007,53273.392046400004 2026-02-17,21:59:02.000,48,11148745,7405,0,1771365541,13125.855253059992,31291.287489509996,53273.37108504 2026-02-17,21:59:03.000,48,11148764,7165,0,1771365542,13125.848516749997,29446.34689113,53273.413007760006 2026-02-17,21:59:04.000,48,11148751,7525,0,1771365543,13125.875461989992,30830.225043600003,53273.392046400004 2026-02-17,21:59:05.000,48,11148740,6845,0,1771365544,13125.915879849992,24833.939002140003,53273.37807216 2026-02-17,21:59:06.000,48,11148773,8485,0,1771365545,13125.969770329997,32214.103196070006,53273.33614944001 2026-02-17,21:59:07.000,48,11148796,7085,0,1771365546,13125.989979259997,29907.867530489995,53273.40602064001 2026-02-17,21:59:08.000,48,11148800,7205,0,1771365547,13126.023660810002,31752.899767559997,53273.426982 2026-02-17,21:59:09.000,48,11148794,6925,0,1771365548,13126.131441769998,28062.807096899996,53273.37108504 2026-02-17,21:59:11.000,48,11148791,7484,0,1771365550,13126.326794759989,37287.83434878,53273.44095624 2026-02-17,21:59:12.000,48,11148623,7725,0,1771365551,13126.522147749994,28523.91888672,53273.44095624 2026-02-17,21:59:13.000,48,11148656,7965,0,1771365552,13126.67708288,26217.54223854,53273.47589184 2026-02-17,21:59:14.000,48,11148775,7765,0,1771365553,13126.852226939991,31752.56140932,53273.50384032001 2026-02-17,21:59:15.000,48,11148786,7205,0,1771365554,13127.020634690001,27601.117278420003,53273.48287896001 2026-02-17,21:59:16.000,48,11148782,8285,0,1771365555,13127.195778749992,31291.054868220002,53273.54576304 2026-02-17,21:59:17.000,48,11148748,7205,0,1771365556,13127.343977570003,29907.16966662,53273.46890472 2026-02-17,21:59:18.000,48,11148828,7965,0,1771365557,13127.512385319998,32213.292546120007,53273.531788800006 2026-02-17,21:59:19.000,48,11148829,8365,0,1771365558,13127.70773830999,22988.145459029998,53273.60864712 2026-02-17,21:59:20.000,48,11148808,7645,0,1771365559,13127.842464509995,28523.037745470006,53273.699479680006 2026-02-17,21:59:22.000,48,11148798,7685,0,1771365561,13128.111916909991,30367.865557769997,53273.75537664 2026-02-17,21:59:23.000,48,11148760,6965,0,1771365562,13128.307269899997,30829.104231930003,53273.797299360005 2026-02-17,21:59:24.000,48,11148782,8045,0,1771365563,13128.495886579993,33135.32579925,53273.80428648 2026-02-17,21:59:25.000,48,11148806,8045,0,1771365564,13128.630612779998,22987.863493829995,53273.951016 2026-02-17,21:59:26.000,48,11148795,7325,0,1771365565,13128.819229459994,34057.817245829996,53273.895119040004 2026-02-17,21:59:27.000,48,11148806,7085,0,1771365566,13128.960691969995,26677.822231020007,53273.99293872 2026-02-17,21:59:28.000,48,11148793,7325,0,1771365567,13129.15604496,32674.108272480007,53274.034861440006 2026-02-17,21:59:29.000,48,11148786,8005,0,1771365568,13129.364870569996,29445.310669020007,53274.04184856 2026-02-17,21:59:30.000,48,11148828,8085,0,1771365569,13129.533278319992,31751.60272764,53274.1606296 2026-02-17,21:59:31.000,48,11148772,8125,0,1771365570,13129.728631309998,28061.601695670004,53274.202552320006 2026-02-17,21:59:33.000,48,11148794,8125,0,1771365572,13130.058710499994,33596.60676819,53274.349281840005 2026-02-17,21:59:34.000,48,11148788,7245,0,1771365573,13130.20690931999,28061.62989219,53274.4051788 2026-02-17,21:59:35.000,48,11148782,8085,0,1771365574,13130.40899861999,31290.385200870005,53274.49601136 2026-02-17,21:59:36.000,48,11148767,8485,0,1771365575,13130.510043269991,40054.152631200006,53274.59383104 2026-02-17,21:59:37.000,48,11148802,6965,0,1771365576,13130.658242090001,30367.907852549994,53274.586843920006 2026-02-17,21:59:38.000,48,11148810,7484,0,1771365577,13130.819913530002,33596.691357749994,53274.65671512001 2026-02-17,21:59:39.000,48,11148784,7045,0,1771365578,13130.988321279998,23449.200855810006,53274.70562496001 2026-02-17,21:59:40.000,48,11148788,7005,0,1771365579,13131.163465339989,30829.245214530005,53274.76850904 2026-02-17,21:59:41.000,48,11148776,7005,0,1771365580,13131.30492784999,32212.996482660004,53274.82440600001 2026-02-17,21:59:42.000,48,11148822,7765,0,1771365581,13131.43291774,32674.249255079994,53274.83139312 2026-02-17,21:59:44.000,48,11148786,7045,0,1771365583,13131.776469550001,26677.90682058,53275.01305824001 2026-02-17,21:59:45.000,48,11148646,7885,0,1771365584,13131.924668369997,34519.182804330005,53275.089916560006 2026-02-17,21:59:46.000,48,11148785,7325,0,1771365585,13132.106548739997,34057.880688000005,53275.08292944001 2026-02-17,21:59:47.000,48,11148806,7125,0,1771365586,13132.308638039998,31290.237169140004,53275.21568472 2026-02-17,21:59:48.000,48,11148837,8485,0,1771365587,13132.52419995999,29445.21903033,53275.20869760001 2026-02-17,21:59:49.000,48,11148782,7685,0,1771365588,13132.71281664,25755.1334088,53275.27158168 2026-02-17,21:59:50.000,48,11148825,7605,0,1771365589,13132.941851179996,28983.804127919997,53275.34844000001 2026-02-17,21:59:51.000,48,11148781,8525,0,1771365590,13133.137204170001,34980.02672721,53275.355427120005 2026-02-17,21:59:52.000,48,11148729,7685,0,1771365591,13133.325820849997,28061.263337430006,53275.3833756 2026-02-17,21:59:53.000,48,11148798,7565,0,1771365592,13133.527910149998,32673.69942294,53275.41831120001 2026-02-17,21:59:55.000,48,11148848,8805,0,1771365594,13133.86472564999,28983.670194449995,53275.62093768 2026-02-17,21:59:56.000,48,11148815,8325,0,1771365595,13134.01292447,34057.37315064001,53275.5580536 2026-02-17,21:59:57.000,48,11148790,8605,0,1771365596,13134.19480484,28522.431520290003,53275.63491192001 2026-02-17,21:59:58.000,48,11148817,9245,0,1771365597,13134.396894140002,32212.446650519996,53275.739718720004 2026-02-17,21:59:59.000,48,11148788,7645,0,1771365598,13134.592247129993,35441.2019592,53275.73273160001 2026-02-17,22:00:00.000,48,11148813,7845,0,1771365599,13134.740445949988,32673.685324680002,53275.81657704 2026-02-17,22:00:01.000,48,11148798,6725,0,1771365600,13134.868435839999,27599.85548415,53275.94933232001 2026-02-17,22:00:02.000,48,11148795,8645,0,1771365601,13135.05031621,31751.158632449995,53275.98426792 2026-02-17,22:00:03.000,48,11148761,8365,0,1771365602,13135.198515029995,29906.06295321,53276.08907472001 2026-02-17,22:00:04.000,48,11148786,7045,0,1771365603,13135.39386802,31751.059944630004,53276.06112624 2026-02-17,22:00:06.000,48,11148799,6725,0,1771365605,13135.744156139997,29905.943117999996,53276.22881712 2026-02-17,22:00:07.000,48,11148729,7605,0,1771365606,13135.959718059989,27138.41943435,53276.24977848 2026-02-17,22:00:08.000,48,11148774,7365,0,1771365607,13136.134862119994,32673.23418036,53276.2917012 2026-02-17,22:00:09.000,48,11148742,7765,0,1771365608,13136.37063297,28060.8333405,53276.36855952 2026-02-17,22:00:10.000,48,11148721,7484,0,1771365609,13136.53230441,28983.240197520005,53276.410482240004 2026-02-17,22:00:11.000,48,11148737,8645,0,1771365610,13136.714184780001,32673.24122949,53276.42445648001 2026-02-17,22:00:12.000,48,11148746,7085,0,1771365611,13136.896065150002,31750.714537260006,53276.529263280005 2026-02-17,22:00:13.000,48,11148779,7765,0,1771365612,13137.030791349993,31289.532256139995,53276.56419888 2026-02-17,22:00:14.000,48,11148716,6565,0,1771365613,13137.138572309988,28983.338885339996,53276.578173120004 2026-02-17,22:00:15.000,48,11148740,7005,0,1771365614,13137.226144339998,33134.620886250006,53276.66201856 2026-02-17,22:00:17.000,48,11148758,8245,0,1771365616,13137.46191518999,27599.890729799998,53276.80874808001 2026-02-17,22:00:18.000,48,11148766,7165,0,1771365617,13137.48886043,28061.206944389996,53276.815735200005 2026-02-17,22:00:19.000,48,11148804,6885,0,1771365618,13137.56969615,29445.07804773,53276.920542 2026-02-17,22:00:20.000,48,11148759,8645,0,1771365619,13137.63032294,25293.929980290006,53276.89958064 2026-02-17,22:00:21.000,48,11148832,7005,0,1771365620,13137.697686039995,32212.792057889994,53276.96945184 2026-02-17,22:00:22.000,48,11148748,7925,0,1771365621,13137.76504913999,32212.841401800004,53277.02534880001 2026-02-17,22:00:23.000,48,11148779,8445,0,1771365622,13137.859357479996,28984.149535289995,53276.983426080005 2026-02-17,22:00:24.000,48,11148820,7925,0,1771365623,13137.940193199996,30368.098179060005,53277.04631016001 2026-02-17,22:00:25.000,48,11148728,8165,0,1771365624,13137.973874750001,27139.427459939994,53277.06727152 2026-02-17,22:00:26.000,48,11148742,8005,0,1771365625,13138.081655709997,29906.915897939994,53277.0602844 2026-02-17,22:00:28.000,48,11148739,8445,0,1771365627,13138.229854529993,25755.77487963,53277.15810408 2026-02-17,22:00:29.000,48,11148731,8325,0,1771365628,13138.330899179993,22988.349883799994,53277.151116960005 2026-02-17,22:00:30.000,48,11148766,7005,0,1771365629,13138.458889069989,31290.956180399997,53277.17906544 2026-02-17,22:00:31.000,48,11148769,8125,0,1771365630,13138.55993371999,31291.005524310007,53277.17906544 2026-02-17,22:00:32.000,48,11148717,7565,0,1771365631,13138.714868849995,32213.560413059997,53277.1301556 2026-02-17,22:00:33.000,48,11148802,7845,0,1771365632,13138.815913499995,33136.05890877001,53277.214001039996 2026-02-17,22:00:34.000,48,11148769,8165,0,1771365633,13138.98432124999,30829.717506240006,53277.2349624 2026-02-17,22:00:35.000,48,11148744,7685,0,1771365634,13139.132520070001,33135.98136834,53277.248936640004 2026-02-17,22:00:36.000,48,11148763,8605,0,1771365635,13139.294191510002,29907.127371840004,53277.25592376 2026-02-17,22:00:37.000,48,11148778,8165,0,1771365636,13139.408708779993,30368.288505570003,53277.24194952001 2026-02-17,22:00:39.000,48,11148724,8005,0,1771365638,13139.678161179989,29445.423455099997,53277.33278208 2026-02-17,22:00:40.000,48,11148803,8925,0,1771365639,13139.772469519994,25755.232096620006,53277.367717680005 2026-02-17,22:00:41.000,48,11148801,8405,0,1771365640,13139.812887379994,29906.401311449998,53277.381691919996 2026-02-17,22:00:42.000,48,11148764,7125,0,1771365641,13139.86004154999,31289.983400459998,53277.47252448 2026-02-17,22:00:43.000,48,11148775,8645,0,1771365642,13139.873514169994,28522.389225510007,53277.45156312 2026-02-17,22:00:44.000,48,11148809,8365,0,1771365643,13139.84656893,27599.749747199996,53277.46553736 2026-02-17,22:00:45.000,48,11148776,7845,0,1771365644,13139.806151069999,29444.626903409997,53277.47951160001 2026-02-17,22:00:46.000,48,11148763,8325,0,1771365645,13139.738787969989,30828.32882763,53277.535408560005 2026-02-17,22:00:47.000,48,11148786,7205,0,1771365646,13139.678161179989,31289.454715710002,53277.52143432 2026-02-17,22:00:48.000,48,11148793,8365,0,1771365647,13139.556907599988,27599.411388959998,53277.535408560005 2026-02-17,22:00:50.000,48,11148764,7605,0,1771365649,13139.348081989992,32211.847474470007,53277.54239568 2026-02-17,22:00:51.000,48,11148729,8365,0,1771365650,13139.199883169997,30366.843433920003,53277.50047296 2026-02-17,22:00:52.000,48,11148797,7365,0,1771365651,13139.098838519996,27599.453683739994,53277.486498720005 2026-02-17,22:00:53.000,48,11148726,7845,0,1771365652,13138.9506397,27599.510076780003,53277.535408560005 2026-02-17,22:00:54.000,48,11148755,8565,0,1771365653,13138.82938612,32212.030751850005,53277.47951160001 2026-02-17,22:00:55.000,48,11148781,8485,0,1771365654,13138.755286709995,30367.153595640004,53277.486498720005 2026-02-17,22:00:56.000,48,11148770,7765,0,1771365655,13138.654242059994,35440.983436170005,53277.45855024001 2026-02-17,22:00:57.000,48,11148753,8445,0,1771365656,13138.593615269994,28522.346930729997,53277.40964040001 2026-02-17,22:00:58.000,48,11148774,8045,0,1771365657,13138.586878959999,29444.937065129998,53277.39566616 2026-02-17,22:00:59.000,48,11148747,8445,0,1771365658,13138.53972478999,29906.295574500007,53277.45156312 2026-02-17,22:01:01.000,48,11148756,7965,0,1771365660,13138.492570619994,24832.627863960006,53277.32579496 2026-02-17,22:01:02.000,48,11148759,8645,0,1771365661,13138.465625379999,31290.096186540002,53277.36073056001 2026-02-17,22:01:03.000,48,11148827,8205,0,1771365662,13138.506043239999,28061.34087786,53277.3048336 2026-02-17,22:01:04.000,48,11148760,7805,0,1771365663,13138.492570619994,28061.277435690004,53277.35374344 2026-02-17,22:01:05.000,48,11148812,8205,0,1771365664,13138.445416449998,28522.45266768,53277.269898000006 2026-02-17,22:01:06.000,48,11148806,7125,0,1771365665,13138.418471209989,31751.11633767,53277.31182072001 2026-02-17,22:01:07.000,48,11148778,8205,0,1771365666,13138.418471209989,29906.07000234,53277.367717680005 2026-02-17,22:01:08.000,48,11148781,7885,0,1771365667,13138.371317039993,26677.356988440006,53277.31182072001 2026-02-17,22:01:09.000,48,11148751,7325,0,1771365668,13138.344371799998,25754.837345339998,53277.3747048 2026-02-17,22:01:10.000,48,11148776,8165,0,1771365669,13138.290481319993,27138.595662599997,53277.29085936001 2026-02-17,22:01:12.000,48,11148778,7885,0,1771365671,13138.155755120002,28522.220046389994,53277.33278208 2026-02-17,22:01:13.000,48,11148828,7885,0,1771365672,13138.088392019992,28522.234144650007,53277.318807840005 2026-02-17,22:01:14.000,48,11148834,6925,0,1771365673,13138.007556299992,30367.238185199996,53277.31182072001 2026-02-17,22:01:15.000,48,11148810,8005,0,1771365674,13137.960402129997,28983.543310110006,53277.28387224 2026-02-17,22:01:16.000,48,11148772,8165,0,1771365675,13137.886302719991,28061.01661788,53277.24194952001 2026-02-17,22:01:17.000,48,11148832,7125,0,1771365676,13137.798730689996,30828.48390849,53277.26291088001 2026-02-17,22:01:18.000,48,11148782,7925,0,1771365677,13137.75157652,27138.475827389993,53277.269898000006 2026-02-17,22:01:19.000,48,11148828,8205,0,1771365678,13137.66400448999,28522.227095520007,53277.22797528 2026-02-17,22:01:20.000,48,11148806,7405,0,1771365679,13137.657268179995,33134.61383712001,53277.18605256 2026-02-17,22:01:21.000,48,11148772,7484,0,1771365680,13137.54948722,25754.689313609997,53277.200026800005 2026-02-17,22:01:23.000,48,11148780,7125,0,1771365682,13137.44844257,33134.6561319,53277.18605256 2026-02-17,22:01:24.000,48,11148818,7484,0,1771365683,13137.40802471,31289.687336999996,53277.151116960005 2026-02-17,22:01:25.000,48,11148770,8445,0,1771365684,13137.367606849999,33595.98644475,53277.200026800005 2026-02-17,22:01:26.000,48,11148762,7445,0,1771365685,13137.306980059999,26677.349939310006,53277.214001039996 2026-02-17,22:01:27.000,48,11148773,7725,0,1771365686,13137.300243749989,27599.954171970006,53277.19303968001 2026-02-17,22:01:28.000,48,11148785,7405,0,1771365687,13137.286771129999,28522.551355500007,53277.11618136 2026-02-17,22:01:29.000,48,11148759,7365,0,1771365688,13137.232880649994,31290.208972620007,53277.17906544 2026-02-17,22:01:30.000,48,11148793,7045,0,1771365689,13137.246353269999,28984.163633549993,53277.14412984001 2026-02-17,22:01:31.000,48,11148728,6725,0,1771365690,13137.219408029989,31290.45569217,53277.1301556 2026-02-17,22:01:32.000,48,11148791,7365,0,1771365691,13137.178990169989,25755.61274964,53277.17207832001 2026-02-17,22:01:34.000,48,11148770,7685,0,1771365693,13137.219408029989,28984.58658135,53277.200026800005 2026-02-17,22:01:35.000,48,11148779,8485,0,1771365694,13137.165517549998,27600.934001040005,53277.1650912 2026-02-17,22:01:36.000,48,11148789,8365,0,1771365695,13137.131835999993,33597.375123360005,53277.17207832001 2026-02-17,22:01:37.000,48,11148747,8325,0,1771365696,13137.111627069993,26217.316666380008,53277.18605256 2026-02-17,22:01:38.000,48,11148730,8045,0,1771365697,13137.104890759998,30368.683256849996,53277.19303968001 2026-02-17,22:01:39.000,48,11148758,8005,0,1771365698,13137.098154449988,23911.095099059996,53277.17207832001 2026-02-17,22:01:40.000,48,11148802,7045,0,1771365699,13137.084681829998,32213.715493919997,53277.214001039996 2026-02-17,22:01:41.000,48,11148732,7005,0,1771365700,13137.017318730002,33136.171694849996,53277.269898000006 2026-02-17,22:01:42.000,48,11148771,8365,0,1771365701,13136.970164559993,29907.416386170007,53277.269898000006 2026-02-17,22:01:43.000,48,11148763,8285,0,1771365702,13136.936483010002,27139.864505999998,53277.25592376 2026-02-17,22:01:45.000,48,11148751,8125,0,1771365704,13136.848910979992,34058.71953447,53277.35374344 2026-02-17,22:01:46.000,48,11148771,7405,0,1771365705,13136.821965739997,30368.739649890005,53277.367717680005 2026-02-17,22:01:47.000,48,11148783,7484,0,1771365706,13136.774811570001,28062.496935179995,53277.36073056001 2026-02-17,22:01:48.000,48,11148783,7525,0,1771365707,13136.700712159996,27601.244162760006,53277.318807840005 2026-02-17,22:01:49.000,48,11148821,8365,0,1771365708,13136.640085369996,32675.172691109998,53277.38867904001 2026-02-17,22:01:50.000,48,11148799,7365,0,1771365709,13136.559249649996,26217.605680709996,53277.39566616 2026-02-17,22:01:51.000,48,11148788,8005,0,1771365710,13136.478413929995,26678.886649649998,53277.34675632 2026-02-17,22:01:52.000,48,11148792,7885,0,1771365711,13136.43125976,28062.574475610003,53277.3747048 2026-02-17,22:01:53.000,48,11148790,7725,0,1771365712,13136.38410558999,31291.38617733,53277.3747048 2026-02-17,22:01:54.000,48,11148768,7805,0,1771365713,13136.336951419995,26217.528140280003,53277.3048336 2026-02-17,22:01:56.000,48,11148757,8365,0,1771365715,13136.24937939,35903.688329369994,53277.200026800005 2026-02-17,22:01:57.000,48,11148843,8205,0,1771365716,13136.24264307999,28984.74166221,53277.25592376 2026-02-17,22:01:58.000,48,11148799,8525,0,1771365717,13136.20222521999,31290.942082139998,53277.29085936001 2026-02-17,22:01:59.000,48,11148776,8005,0,1771365718,13136.175279979994,28984.544286570002,53277.200026800005 2026-02-17,22:02:00.000,48,11148791,8485,0,1771365719,13136.114653189994,28061.947103040002,53277.269898000006 2026-02-17,22:02:01.000,48,11148779,8325,0,1771365720,13136.060762709989,30829.3086567,53277.214001039996 2026-02-17,22:02:02.000,48,11148734,7885,0,1771365721,13136.033817469994,27600.377119769997,53277.19303968001 2026-02-17,22:02:03.000,48,11148745,7525,0,1771365722,13135.905827579998,32212.834352670005,53277.19303968001 2026-02-17,22:02:04.000,48,11148780,8005,0,1771365723,13135.872146029993,32674.01663379,53277.15810408 2026-02-17,22:02:05.000,48,11148778,8005,0,1771365724,13135.798046620002,31751.504039820007,53277.19303968001 2026-02-17,22:02:07.000,48,11148766,7765,0,1771365726,13135.622902559997,30367.802115600003,53277.151116960005 2026-02-17,22:02:08.000,48,11148741,8645,0,1771365727,13135.508385289992,30367.886705159995,53277.20701392 2026-02-17,22:02:09.000,48,11148806,7005,0,1771365728,13135.447758499991,29445.437553359996,53277.13714272 2026-02-17,22:02:10.000,48,11148733,8605,0,1771365729,13135.33324123,29906.803111860005,53277.15810408 2026-02-17,22:02:11.000,48,11148764,7925,0,1771365730,13135.26587812999,29906.922947069994,53277.11618136 2026-02-17,22:02:12.000,48,11148820,7085,0,1771365731,13135.17156979,29445.797058990007,53277.102207120006 2026-02-17,22:02:13.000,48,11148781,8525,0,1771365732,13135.178306099995,34980.921966719994,53277.08823288 2026-02-17,22:02:14.000,48,11148730,7085,0,1771365733,13135.15136086,35903.512101119995,53277.20701392 2026-02-17,22:02:15.000,48,11148781,8485,0,1771365734,13135.10420668999,32213.659100880002,53277.17906544 2026-02-17,22:02:16.000,48,11148831,8405,0,1771365735,13135.13115193,27139.942046430006,53277.17207832001 2026-02-17,22:02:18.000,48,11148777,8085,0,1771365737,13135.158097169995,33136.347923099995,53277.17207832001 2026-02-17,22:02:19.000,48,11148822,8005,0,1771365738,13135.19177872,31291.39322646,53277.13714272 2026-02-17,22:02:20.000,48,11148799,8165,0,1771365739,13135.16483347999,32213.912869559994,53277.19303968001 2026-02-17,22:02:21.000,48,11148812,7885,0,1771365740,13135.158097169995,29446.290498090006,53277.17207832001 2026-02-17,22:02:22.000,48,11148797,8485,0,1771365741,13135.13115193,30368.760797280003,53277.214001039996 2026-02-17,22:02:23.000,48,11148859,8445,0,1771365742,13135.110943,28062.43349301,53277.151116960005 2026-02-17,22:02:24.000,48,11148804,7725,0,1771365743,13135.097470379995,29446.107220709993,53277.17207832001 2026-02-17,22:02:25.000,48,11148801,8485,0,1771365744,13135.097470379995,28984.706416560002,53277.13714272 2026-02-17,22:02:26.000,48,11148775,8085,0,1771365745,13135.077261449995,28062.045790860007,53277.08823288 2026-02-17,22:02:27.000,48,11148778,7965,0,1771365746,13135.05031621,26216.992406399993,53277.14412984001 2026-02-17,22:02:29.000,48,11148759,8485,0,1771365748,13135.00316203999,31751.8987911,53277.15810408 2026-02-17,22:02:30.000,48,11148781,8165,0,1771365749,13135.00989835,28523.051843730005,53277.12316848001 2026-02-17,22:02:31.000,48,11148758,7645,0,1771365750,13135.016634659994,34980.49901892,53277.14412984001 2026-02-17,22:02:32.000,48,11148719,8645,0,1771365751,13135.03010728,34057.92298278,53277.13714272 2026-02-17,22:02:33.000,48,11148722,7965,0,1771365752,13135.04357989999,32212.89074571,53277.06727152 2026-02-17,22:02:34.000,48,11148775,8245,0,1771365753,13135.07052514,29906.577539699996,53277.13714272 2026-02-17,22:02:35.000,48,11148729,8365,0,1771365754,13135.12441561999,32212.763861369996,53277.05329728001 2026-02-17,22:02:36.000,48,11148722,7685,0,1771365755,13135.15136086,31290.194874359993,53277.11618136 2026-02-17,22:02:37.000,48,11148703,8085,0,1771365756,13135.17156979,25293.908832900008,53277.1650912 2026-02-17,22:02:38.000,48,11148746,7525,0,1771365757,13135.25240551,31290.053891760006,53277.05329728001 2026-02-17,22:02:40.000,48,11148757,7765,0,1771365759,13135.37365909,26216.238149490004,53277.05329728001 2026-02-17,22:02:41.000,48,11148705,8205,0,1771365760,13135.454494810001,29444.89477035,53277.12316848001 2026-02-17,22:02:42.000,48,11148694,7765,0,1771365761,13135.501648979996,30367.322774760003,53277.1301556 2026-02-17,22:02:43.000,48,11148763,8805,0,1771365762,13135.521857909996,30828.49095762,53277.14412984001 2026-02-17,22:02:44.000,48,11148795,8405,0,1771365763,13135.595957320002,28983.493966199996,53277.09522000001 2026-02-17,22:02:45.000,48,11148781,8205,0,1771365764,13135.622902559997,24832.21196529,53277.12316848001 2026-02-17,22:02:46.000,48,11148702,8125,0,1771365765,13135.649847799992,27599.742698069997,53277.102207120006 2026-02-17,22:02:47.000,48,11148738,7565,0,1771365766,13135.676793040002,31751.017649849993,53277.13714272 2026-02-17,22:02:48.000,48,11148772,7925,0,1771365767,13135.703738279997,27599.86958241,53277.13714272 2026-02-17,22:02:49.000,48,11148775,8525,0,1771365768,13135.690265659992,28061.221042649995,53277.07425864001 2026-02-17,22:02:51.000,48,11148803,8325,0,1771365770,13135.663320419997,26216.520114690007,53277.11618136 2026-02-17,22:02:52.000,48,11148728,7885,0,1771365771,13135.656584110002,28522.917910260003,53277.102207120006 2026-02-17,22:02:53.000,48,11148739,8645,0,1771365772,13135.589221009992,34058.17675146001,53277.05329728001 2026-02-17,22:02:54.000,48,11148803,8125,0,1771365773,13135.582484699997,29445.88869768,53277.05329728001 2026-02-17,22:02:55.000,48,11148788,7765,0,1771365774,13135.548803149992,35442.46375347,53277.03932304 2026-02-17,22:02:56.000,48,11148831,8365,0,1771365775,13135.582484699997,28062.58857387,53277.03932304 2026-02-17,22:02:57.000,48,11148793,8125,0,1771365776,13135.629638869992,26217.760761569996,53277.032335920005 2026-02-17,22:02:58.000,48,11148781,8485,0,1771365777,13135.697001970002,29446.65705285,53277.07425864001 2026-02-17,22:02:59.000,48,11148821,7805,0,1771365778,13135.723947209997,30369.204892470007,53277.032335920005 2026-02-17,22:03:00.000,48,11148766,7845,0,1771365779,13135.804782929998,28062.990374279994,53277.00438744001 2026-02-17,22:03:02.000,48,11148710,7845,0,1771365781,13136.000135919989,34520.38820556,53277.032335920005 2026-02-17,22:03:03.000,48,11148747,8365,0,1771365782,13136.114653189994,27601.371047099994,53276.95547760001 2026-02-17,22:03:04.000,48,11148719,8205,0,1771365783,13136.22917046,28984.89674307,53277.01836168 2026-02-17,22:03:05.000,48,11148730,7484,0,1771365784,13136.34368772999,34058.508060570006,53277.01137456 2026-02-17,22:03:06.000,48,11148722,7925,0,1771365785,13136.45146869,31290.631920419997,53277.01137456 2026-02-17,22:03:07.000,48,11148792,7685,0,1771365786,13136.606403819991,29906.53524492,53277.01836168 2026-02-17,22:03:08.000,48,11148729,8165,0,1771365787,13136.700712159996,31751.327811569994,53276.97643896001 2026-02-17,22:03:09.000,48,11148766,7765,0,1771365788,13136.761338949997,27599.806140240005,53276.983426080005 2026-02-17,22:03:10.000,48,11148748,7565,0,1771365789,13136.835438360002,26677.018630200007,53276.934516240006 2026-02-17,22:03:11.000,48,11148752,7565,0,1771365790,13136.869119909992,32672.966313419995,53277.00438744001 2026-02-17,22:03:13.000,48,11148775,8285,0,1771365792,13136.842174669997,23447.727587639994,53277.00438744001 2026-02-17,22:03:14.000,48,11148845,8045,0,1771365793,13136.693975850001,27598.847458560005,53277.05329728001 2026-02-17,22:03:15.000,48,11148774,7765,0,1771365794,13136.599667509996,30366.251307,53277.081245760004 2026-02-17,22:03:16.000,48,11148801,8365,0,1771365795,13136.498622859996,29904.94214154,53277.04631016001 2026-02-17,22:03:17.000,48,11148780,7965,0,1771365796,13136.34368772999,31288.68636054,53277.00438744001 2026-02-17,22:03:18.000,48,11148829,8485,0,1771365797,13136.195488909994,30827.504079420003,53276.920542 2026-02-17,22:03:19.000,48,11148766,7645,0,1771365798,13136.047290089999,32211.184856249994,53277.01137456 2026-02-17,22:03:20.000,48,11148757,8325,0,1771365799,13135.865409719998,26215.082092170007,53276.94849048 2026-02-17,22:03:21.000,48,11148778,8005,0,1771365800,13135.737419830002,28982.690365379996,53277.01137456 2026-02-17,22:03:22.000,48,11148788,8005,0,1771365801,13135.582484699997,32211.495017969995,53276.92752912001 2026-02-17,22:03:24.000,48,11148847,8285,0,1771365803,13135.33324123,28983.014625359996,53276.83669656001 2026-02-17,22:03:25.000,48,11148768,7885,0,1771365804,13135.198515029995,28521.938081190005,53276.87861928001 2026-02-17,22:03:26.000,48,11148748,8005,0,1771365805,13135.097470379995,29905.858528440003,53276.84368368 2026-02-17,22:03:27.000,48,11148775,8405,0,1771365806,13134.956007869994,28061.129403960003,53276.766825360006 2026-02-17,22:03:28.000,48,11148831,8525,0,1771365807,13134.915590009994,28983.839373569994,53276.75285112 2026-02-17,22:03:29.000,48,11148815,8205,0,1771365808,13134.821281669989,28061.601695670004,53276.72490264 2026-02-17,22:03:30.000,48,11148780,7645,0,1771365809,13134.760654879989,34519.38017997,53276.696954160005 2026-02-17,22:03:31.000,48,11148764,7845,0,1771365810,13134.726973329998,30829.60472016,53276.55721176 2026-02-17,22:03:32.000,48,11148768,7885,0,1771365811,13134.639401300003,28062.28546128,53276.599134480006 2026-02-17,22:03:33.000,48,11148800,8045,0,1771365812,13134.612456059993,30830.041766220005,53276.54323752001 2026-02-17,22:03:35.000,48,11148756,7885,0,1771365814,13134.578774510002,34981.63392885,53276.431443600006 2026-02-17,22:03:36.000,48,11148718,8085,0,1771365815,13134.538356650002,28062.91283385,53276.38253376001 2026-02-17,22:03:37.000,48,11148742,7925,0,1771365816,13134.504675099997,32675.4758037,53276.34061104 2026-02-17,22:03:38.000,48,11148785,8845,0,1771365817,13134.484466169997,28524.130360619994,53276.312662560005 2026-02-17,22:03:39.000,48,11148720,7965,0,1771365818,13134.444048309997,30830.309633159995,53276.27073984 2026-02-17,22:03:40.000,48,11148788,7885,0,1771365819,13134.423839379997,33597.67823595001,53276.17990728 2026-02-17,22:03:41.000,48,11148850,7965,0,1771365820,13134.302585799996,27139.808112960003,53276.17292016 2026-02-17,22:03:42.000,48,11148791,8405,0,1771365821,13134.221750079996,26678.2169823,53276.17990728 2026-02-17,22:03:43.000,48,11148769,8485,0,1771365822,13134.188068529991,30367.921950810007,53276.144971680005 2026-02-17,22:03:44.000,48,11148749,8445,0,1771365823,13134.06681494999,26677.603707989998,53276.05413912 2026-02-17,22:03:46.000,48,11148811,8365,0,1771365825,13133.88493457999,29905.654103670007,53276.01920352001 2026-02-17,22:03:47.000,48,11148803,8405,0,1771365826,13133.74347206999,25292.88670905,53275.9423452 2026-02-17,22:03:48.000,48,11148833,8285,0,1771365827,13133.635691109994,33595.05595959,53275.93535808 2026-02-17,22:03:49.000,48,11148811,8285,0,1771365828,13133.541382769989,26214.884716529996,53275.89343536 2026-02-17,22:03:50.000,48,11148814,7925,0,1771365829,13133.413392879993,33594.590717009996,53275.7676672 2026-02-17,22:03:51.000,48,11148832,8085,0,1771365830,13133.319084540002,29904.62493069,53275.68382176001 2026-02-17,22:03:52.000,48,11148739,8605,0,1771365831,13133.211303579992,28981.950206730005,53275.690808880005 2026-02-17,22:03:53.000,48,11148799,8365,0,1771365832,13133.137204170001,30365.687376600006,53275.697796 2026-02-17,22:03:54.000,48,11148833,8205,0,1771365833,13133.090049999992,26214.553407419997,53275.66984752 2026-02-17,22:03:55.000,48,11148776,7805,0,1771365834,13133.076577380001,26214.609800460006,53275.592989200006 2026-02-17,22:03:57.000,48,11148823,8485,0,1771365836,13132.962060109996,30365.990489189993,53275.54407936001 2026-02-17,22:03:58.000,48,11148813,8365,0,1771365837,13132.93511487,28059.966297510007,53275.572027840004 2026-02-17,22:03:59.000,48,11148821,8125,0,1771365838,13132.93511487,28521.395298179996,53275.46023392 2026-02-17,22:04:00.000,48,11148764,7845,0,1771365839,13132.89469701,26676.60978066,53275.50914376 2026-02-17,22:04:01.000,48,11148758,7925,0,1771365840,13132.881224389996,28983.056920140007,53275.4532468 2026-02-17,22:04:02.000,48,11148832,7805,0,1771365841,13132.86775176999,30366.956220000007,53275.41831120001 2026-02-17,22:04:03.000,48,11148755,8285,0,1771365842,13132.901433319996,31750.890765510005,53275.425298320006 2026-02-17,22:04:04.000,48,11148754,7765,0,1771365843,13132.86775176999,33596.11332909,53275.41132408 2026-02-17,22:04:05.000,48,11148770,7725,0,1771365844,13132.881224389996,31751.27846766,53275.43228544 2026-02-17,22:04:06.000,48,11148827,8325,0,1771365845,13132.86775176999,30367.724575169996,53275.36241424 2026-02-17,22:04:08.000,48,11148813,8285,0,1771365847,13132.81386129,32213.066973959998,53275.355427120005 2026-02-17,22:04:09.000,48,11148738,7205,0,1771365848,13132.77344343,28984.431500489998,53275.28555592 2026-02-17,22:04:10.000,48,11148773,8445,0,1771365849,13132.759970809995,31290.836345189993,53275.3833756 2026-02-17,22:04:11.000,48,11148771,8205,0,1771365850,13132.759970809995,27600.898755389993,53275.39734984001 2026-02-17,22:04:12.000,48,11148755,8125,0,1771365851,13132.719552949995,30829.77389928,53275.34145288 2026-02-17,22:04:13.000,48,11148760,8045,0,1771365852,13132.74649818999,32213.581560449995,53275.355427120005 2026-02-17,22:04:14.000,48,11148736,8045,0,1771365853,13132.719552949995,35442.28047609,53275.34145288 2026-02-17,22:04:15.000,48,11148780,7725,0,1771365854,13132.73302557,33135.98841747,53275.355427120005 2026-02-17,22:04:16.000,48,11148780,7805,0,1771365855,13132.679135089995,32213.440577849993,53275.29254304 2026-02-17,22:04:17.000,48,11148750,8125,0,1771365856,13132.638717229995,24833.290482180004,53275.2436332 2026-02-17,22:04:19.000,48,11148768,8165,0,1771365858,13132.429891619999,29906.887701419997,53275.22965896001 2026-02-17,22:04:20.000,48,11148802,8005,0,1771365859,13132.328846969998,28061.763825660004,53275.19472336 2026-02-17,22:04:21.000,48,11148780,8165,0,1771365860,13132.126757669997,30367.907852549994,53275.16677488 2026-02-17,22:04:22.000,48,11148816,8365,0,1771365861,13131.992031469992,25755.274391400002,53275.13183928001 2026-02-17,22:04:23.000,48,11148787,8805,0,1771365862,13131.783205859996,29906.401311449998,53275.089916560006 2026-02-17,22:04:24.000,48,11148737,8405,0,1771365863,13131.58785286999,33134.97334275,53275.06196808001 2026-02-17,22:04:25.000,48,11148755,8405,0,1771365864,13131.33187309,28983.578555760003,53275.05498096 2026-02-17,22:04:26.000,48,11148754,7845,0,1771365865,13131.129783789998,29905.87967583,53274.98510976 2026-02-17,22:04:27.000,48,11148735,8525,0,1771365866,13130.968112349998,26677.032728460006,53274.95716128 2026-02-17,22:04:28.000,48,11148761,8405,0,1771365867,13130.759286740002,29444.359036470007,53274.86632872001 2026-02-17,22:04:30.000,48,11148764,7965,0,1771365869,13130.47636172,26676.546338490007,53274.754534800006 2026-02-17,22:04:31.000,48,11148754,7925,0,1771365870,13130.382053379995,31749.939132960004,53274.66370224 2026-02-17,22:04:32.000,48,11148801,8125,0,1771365871,13130.321426589995,27137.397310500004,53274.69863784001 2026-02-17,22:04:33.000,48,11148798,8085,0,1771365872,13130.20690931999,30827.05998423,53274.62876664001 2026-02-17,22:04:34.000,48,11148734,7645,0,1771365873,13130.16649145999,28981.907911949995,53274.60780528001 2026-02-17,22:04:35.000,48,11148761,8365,0,1771365874,13130.16649145999,31287.88980885,53274.57286968 2026-02-17,22:04:36.000,48,11148603,8325,0,1771365875,13130.20690931999,32210.16978153,53274.53094696001 2026-02-17,22:04:37.000,48,11148647,8245,0,1771365876,13130.220381939995,27597.712548630006,53274.468062880005 2026-02-17,22:04:38.000,48,11148807,8525,0,1771365877,13130.21364563,33593.681379240006,53274.50299848 2026-02-17,22:04:39.000,48,11148781,8205,0,1771365878,13130.20690931999,28519.999570440006,53274.516972720005 2026-02-17,22:04:41.000,48,11148813,7645,0,1771365880,13130.12607359999,31748.508159570003,53274.50299848 2026-02-17,22:04:42.000,48,11148773,7765,0,1771365881,13130.072183119999,30826.002614729994,53274.53793408001 2026-02-17,22:04:43.000,48,11148809,8405,0,1771365882,13129.991347399999,24829.99148934,53274.53793408001 2026-02-17,22:04:44.000,48,11148772,7965,0,1771365883,13129.910511679998,32671.027802669996,53274.49601136 2026-02-17,22:04:45.000,48,11148787,8485,0,1771365884,13129.809467029998,31748.656191300004,53274.50299848 2026-02-17,22:04:46.000,48,11148791,8445,0,1771365885,13129.694949759993,29903.849526389997,53274.468062880005 2026-02-17,22:04:47.000,48,11148785,8405,0,1771365886,13129.641059280002,30365.27852706,53274.5449212 2026-02-17,22:04:48.000,48,11148760,8005,0,1771365887,13129.506333079997,30365.45475531,53274.50998560001 2026-02-17,22:04:49.000,48,11148790,8045,0,1771365888,13129.364870569996,31288.080135359996,53274.43312728 2026-02-17,22:04:50.000,48,11148781,8485,0,1771365889,13129.243616989996,31288.298658390006,53274.48203712 2026-02-17,22:04:52.000,48,11148784,7885,0,1771365891,13129.04826399999,33594.78104351999,53274.42614016 2026-02-17,22:04:53.000,48,11148761,8485,0,1771365892,13128.96742827999,31749.896838179993,53274.419153040006 2026-02-17,22:04:54.000,48,11148790,7885,0,1771365893,13128.873119939999,28060.04383794,53274.3353076 2026-02-17,22:04:55.000,48,11148813,8525,0,1771365894,13128.832702079999,29904.977387189996,53274.29338488001 2026-02-17,22:04:56.000,48,11148772,7765,0,1771365895,13128.772075289999,33594.83743656,53274.25844928 2026-02-17,22:04:57.000,48,11148810,7765,0,1771365896,13128.731657429998,24831.140497529996,53274.19556520001 2026-02-17,22:04:58.000,48,11148793,8325,0,1771365897,13128.711448499998,31288.277511000008,53274.21652656 2026-02-17,22:04:59.000,48,11148808,7925,0,1771365898,13128.718184809994,28981.85151891,53274.21652656 2026-02-17,22:05:00.000,48,11148806,7965,0,1771365899,13128.785547909989,31748.945205630007,53274.083771280006 2026-02-17,22:05:01.000,48,11148761,8085,0,1771365900,13128.799020529994,32209.83142329,53274.11870688 2026-02-17,22:05:03.000,48,11148751,8005,0,1771365902,13128.96742827999,32209.105362899994,53273.99992584 2026-02-17,22:05:04.000,48,11148805,8445,0,1771365903,13129.02805506999,26212.77702666,53273.99992584 2026-02-17,22:05:05.000,48,11148766,8285,0,1771365904,13129.10889078999,28057.393365059994,53273.95800312001 2026-02-17,22:05:06.000,48,11148758,7885,0,1771365905,13129.162781269995,29440.9120119,53273.895119040004 2026-02-17,22:05:07.000,48,11148816,7845,0,1771365906,13129.290771159991,30363.19903371,53273.90909328001 2026-02-17,22:05:08.000,48,11148761,8325,0,1771365907,13129.371606879991,29901.932163029996,53273.92306752 2026-02-17,22:05:09.000,48,11148730,7484,0,1771365908,13129.465915219997,32208.012747750006,53273.97896448 2026-02-17,22:05:10.000,48,11148746,7765,0,1771365909,13129.540014630002,28518.237287940006,53273.86018344001 2026-02-17,22:05:11.000,48,11148816,8165,0,1771365910,13129.573696179992,26673.395377380002,53273.88813192001 2026-02-17,22:05:12.000,48,11148795,8365,0,1771365911,13129.607377729997,29902.080194759998,53273.93704176001 2026-02-17,22:05:14.000,48,11148759,8045,0,1771365913,13129.593905109992,30363.53034282,53273.90210616 2026-02-17,22:05:15.000,48,11148783,7965,0,1771365914,13129.526542009997,31286.085231570003,53273.98595160001 2026-02-17,22:05:16.000,48,11148820,7484,0,1771365915,13129.479387840001,28057.541396789995,53274.034861440006 2026-02-17,22:05:17.000,48,11148748,7965,0,1771365916,13129.425497359996,30824.96639262,53274.02787432001 2026-02-17,22:05:18.000,48,11148744,8165,0,1771365917,13129.324452709996,28518.92810268,53274.06979704 2026-02-17,22:05:19.000,48,11148737,8685,0,1771365918,13129.25708961,29441.433647519996,53274.10473264001 2026-02-17,22:05:20.000,48,11148822,8005,0,1771365919,13129.21667175,27596.64813,53274.14665536 2026-02-17,22:05:21.000,48,11148755,8205,0,1771365920,13129.17625389,30364.16476452,53274.132681120005 2026-02-17,22:05:22.000,48,11148764,8005,0,1771365921,13129.10889078999,33131.63205513,53274.04184856 2026-02-17,22:05:23.000,48,11148752,8165,0,1771365922,13129.04826399999,33593.004662759995,53274.04184856 2026-02-17,22:05:25.000,48,11148762,8005,0,1771365924,13128.89332887,26674.960284240005,53274.05582280001 2026-02-17,22:05:26.000,48,11148788,8005,0,1771365925,13128.900065179994,33593.815312709994,53274.07678416001 2026-02-17,22:05:27.000,48,11148790,7925,0,1771365926,13128.900065179994,34055.29365729001,53274.13966824 2026-02-17,22:05:28.000,48,11148767,8445,0,1771365927,13128.920274109994,26214.482916120003,53274.11870688 2026-02-17,22:05:29.000,48,11148762,7845,0,1771365928,13128.93374673,34055.85758769,53274.11870688 2026-02-17,22:05:30.000,48,11148744,7645,0,1771365929,13129.001109829995,32672.360088240006,53274.15364248001 2026-02-17,22:05:31.000,48,11148771,8445,0,1771365930,13129.081945549995,34517.526258779995,53274.181590960005 2026-02-17,22:05:32.000,48,11148738,7605,0,1771365931,13129.16951757999,28982.831347979998,53274.10473264001 2026-02-17,22:05:33.000,48,11148759,8605,0,1771365932,13129.27056222999,31750.411424670005,53274.12569400001 2026-02-17,22:05:34.000,48,11148764,7885,0,1771365933,13129.344661639996,27138.08107611,53274.19556520001 2026-02-17,22:05:36.000,48,11148815,7965,0,1771365935,13129.519805700002,28521.959228580003,53274.21652656 2026-02-17,22:05:37.000,48,11148756,8165,0,1771365936,13129.546750939997,32673.198934710003,53274.18857808 2026-02-17,22:05:38.000,48,11148811,8965,0,1771365937,13129.620850350002,32673.135492539994,53274.09774552 2026-02-17,22:05:39.000,48,11148810,8165,0,1771365938,13129.654531899992,26676.93404064,53274.17460384001 2026-02-17,22:05:40.000,48,11148786,7925,0,1771365939,13129.748840239998,34056.84446589,53274.20953944 2026-02-17,22:05:41.000,48,11148772,7965,0,1771365940,13129.816203339993,31289.116357470004,53274.25844928 2026-02-17,22:05:42.000,48,11148813,8245,0,1771365941,13129.903775369989,30366.476879160007,53274.21652656 2026-02-17,22:05:43.000,48,11148764,8125,0,1771365942,13129.984611089989,27137.517145710008,53274.15364248001 2026-02-17,22:05:44.000,48,11148767,8045,0,1771365943,13130.04523787999,31288.50308316,53274.21652656 2026-02-17,22:05:45.000,48,11148797,8125,0,1771365944,13130.139546219994,27137.080099650004,53274.132681120005 2026-02-17,22:05:47.000,48,11148810,7565,0,1771365946,13130.23385456,33132.499098119995,53274.12569400001 2026-02-17,22:05:48.000,48,11148803,8205,0,1771365947,13130.301217659995,28981.125458520008,53274.14665536 2026-02-17,22:05:49.000,48,11148739,8405,0,1771365948,13130.31469028,31748.247341759998,53274.27242352001 2026-02-17,22:05:50.000,48,11148757,8165,0,1771365949,13130.34837182999,29903.067072959995,53274.27242352001 2026-02-17,22:05:51.000,48,11148871,8045,0,1771365950,13130.37531707,28980.434643779998,53274.23748792 2026-02-17,22:05:52.000,48,11148752,8005,0,1771365951,13130.34837182999,32670.224201849996,53274.22351368001 2026-02-17,22:05:53.000,48,11148790,8045,0,1771365952,13130.28774503999,24829.286576340004,53274.25844928 2026-02-17,22:05:54.000,48,11148812,7965,0,1771365953,13130.26753610999,25751.841465089994,53274.2654364 2026-02-17,22:05:55.000,48,11148770,8165,0,1771365954,13130.22711824999,32209.239296369997,53274.27941064 2026-02-17,22:05:56.000,48,11148751,7965,0,1771365955,13130.18670038999,30825.727698660005,53274.251462160006 2026-02-17,22:05:58.000,48,11148767,8085,0,1771365957,13130.10586466999,32210.00765154,53274.300372000005 2026-02-17,22:05:59.000,48,11148777,8325,0,1771365958,13130.031765259999,28520.337928680005,53274.30735912 2026-02-17,22:06:00.000,48,11148780,7645,0,1771365959,13130.051974189999,25753.159652400005,53274.31434624 2026-02-17,22:06:01.000,48,11148799,8325,0,1771365960,13130.08565573999,22524.707456310003,53274.29338488001 2026-02-17,22:06:02.000,48,11148752,7725,0,1771365961,13130.12607359999,28982.246270190008,53274.3353076 2026-02-17,22:06:03.000,48,11148808,7805,0,1771365962,13130.179964079995,29443.64707434,53274.349281840005 2026-02-17,22:06:04.000,48,11148794,7885,0,1771365963,13130.260799799995,28982.556431909994,53274.37024320001 2026-02-17,22:06:05.000,48,11148751,8125,0,1771365964,13130.34837182999,30366.272454389997,53274.37723032 2026-02-17,22:06:06.000,48,11148750,7484,0,1771365965,13130.44941647999,27137.517145710008,53274.3353076 2026-02-17,22:06:07.000,48,11148760,7805,0,1771365966,13130.55719744,27137.517145710008,53274.37024320001 2026-02-17,22:06:09.000,48,11148631,8525,0,1771365968,13130.685187329997,29904.801158939998,53274.37024320001 2026-02-17,22:06:10.000,48,11148589,8525,0,1771365969,13130.792968289992,29904.709520250006,53274.35626896 2026-02-17,22:06:11.000,48,11148569,8365,0,1771365970,13130.873804009992,28982.126434980004,53274.37024320001 2026-02-17,22:06:12.000,48,11148827,8405,0,1771365971,13130.947903419998,28982.0136489,53274.44011440001 2026-02-17,22:06:13.000,48,11148776,8045,0,1771365972,13131.008530209998,28520.669237790004,53274.36325608001 2026-02-17,22:06:14.000,48,11148760,8085,0,1771365973,13131.096102239993,29904.30771984,53274.3353076 2026-02-17,22:06:15.000,48,11148775,8405,0,1771365974,13131.149992719998,26214.37717917,53274.28639776 2026-02-17,22:06:16.000,48,11148773,8445,0,1771365975,13131.210619509999,28059.26138451,53274.24447504001 2026-02-17,22:06:17.000,48,11148750,7645,0,1771365976,13131.244301059989,31749.065040839996,53274.251462160006 2026-02-17,22:06:18.000,48,11148816,8005,0,1771365977,13131.30492784999,29442.772982220005,53274.251462160006 2026-02-17,22:06:20.000,48,11148780,7165,0,1771365979,13131.358818329994,30364.933119690002,53274.202552320006 2026-02-17,22:06:21.000,48,11148749,7525,0,1771365980,13131.42618142999,29442.20200269,53274.15364248001 2026-02-17,22:06:22.000,48,11148814,7965,0,1771365981,13131.38576356999,28519.477934819995,53274.181590960005 2026-02-17,22:06:23.000,48,11148823,8125,0,1771365982,13131.399236189995,30364.051978439995,53274.181590960005 2026-02-17,22:06:24.000,48,11148823,8045,0,1771365983,13131.40597249999,26673.811276049993,53274.132681120005 2026-02-17,22:06:25.000,48,11148586,7885,0,1771365984,13131.35208202,33130.61698041001,53274.09774552 2026-02-17,22:06:26.000,48,11148790,8405,0,1771365985,13131.311664159999,31746.569648820005,53274.15364248001 2026-02-17,22:06:27.000,48,11148797,8485,0,1771365986,13131.203883199989,28978.869736919994,53274.14665536 2026-02-17,22:06:28.000,48,11148819,8285,0,1771365987,13131.089365929998,31284.745896869994,53274.07678416001 2026-02-17,22:06:29.000,48,11148806,6805,0,1771365988,13130.954639729993,27594.7448649,53274.12569400001 2026-02-17,22:06:31.000,48,11148754,7445,0,1771365990,13130.698659950001,33129.355186140005,53274.07678416001 2026-02-17,22:06:32.000,48,11148750,7845,0,1771365991,13130.550461129991,31745.871784949995,53274.0208872 2026-02-17,22:06:33.000,48,11148812,8165,0,1771365992,13130.44941647999,32668.468968479996,53274.06979704 2026-02-17,22:06:34.000,48,11148727,8205,0,1771365993,13130.35510814,31746.203094059994,53274.04184856 2026-02-17,22:06:35.000,48,11148825,8205,0,1771365994,13130.260799799995,29440.44676932,53274.0907584 2026-02-17,22:06:36.000,48,11148800,7765,0,1771365995,13130.24732717999,26673.451770419997,53274.062809920004 2026-02-17,22:06:37.000,48,11148803,7805,0,1771365996,13130.23385456,26212.516208850007,53274.10473264001 2026-02-17,22:06:38.000,48,11148793,7725,0,1771365997,13130.30795396999,28057.745821560005,53274.132681120005 2026-02-17,22:06:39.000,48,11148758,6925,0,1771365998,13130.44941647999,31747.937180039997,53274.06979704 2026-02-17,22:06:40.000,48,11148764,7805,0,1771365999,13130.55719744,28058.422538040002,53274.18857808 2026-02-17,22:06:42.000,48,11148714,7005,0,1771366001,13130.927694489998,34516.18692408,53274.11171976 2026-02-17,22:06:43.000,48,11148758,7925,0,1771366002,13131.089365929998,29904.061000290007,53274.1606296 2026-02-17,22:06:44.000,48,11148847,7685,0,1771366003,13131.277982609994,29904.166737239997,53274.23748792 2026-02-17,22:06:45.000,48,11148815,7525,0,1771366004,13131.40597249999,29904.237228540005,53274.20953944 2026-02-17,22:06:46.000,48,11148767,8205,0,1771366005,13131.58785286999,28981.795125870005,53274.32832048 2026-02-17,22:06:47.000,48,11148764,8005,0,1771366006,13131.661952279996,34055.36414859,53274.27242352001 2026-02-17,22:06:48.000,48,11148792,7205,0,1771366007,13131.803414789996,27136.748790540005,53274.35626896 2026-02-17,22:06:49.000,48,11148747,8645,0,1771366008,13131.864041579996,28981.54135719,53274.37723032 2026-02-17,22:06:50.000,48,11148769,8565,0,1771366009,13131.924668369997,27136.403383170007,53274.39120456001 2026-02-17,22:06:51.000,48,11148732,7765,0,1771366010,13131.938140990002,25291.244261760003,53274.398191680004 2026-02-17,22:06:53.000,48,11148752,7725,0,1771366012,13132.012240399992,27135.881747549996,53274.419153040006 2026-02-17,22:06:54.000,48,11148780,7805,0,1771366013,13132.005504089997,34054.137599969996,53274.48902424001 2026-02-17,22:06:55.000,48,11148741,8405,0,1771366014,13132.005504089997,30825.368193029994,53274.50998560001 2026-02-17,22:06:56.000,48,11148756,6885,0,1771366015,13132.086339809997,30363.967388880003,53274.45408864 2026-02-17,22:06:57.000,48,11148736,7605,0,1771366016,13132.025713019997,32208.781102919995,53274.44011440001 2026-02-17,22:06:58.000,48,11148779,8485,0,1771366017,13132.039185640002,33131.223205589995,53274.53094696001 2026-02-17,22:06:59.000,48,11148751,8365,0,1771366018,13132.052658259992,26674.015700820004,53274.53094696001 2026-02-17,22:07:00.000,48,11148807,7525,0,1771366019,13132.059394570002,25751.538352500007,53274.62177952 2026-02-17,22:07:01.000,48,11148695,8485,0,1771366020,13132.066130879997,33131.371237319996,53274.62876664001 2026-02-17,22:07:02.000,48,11148792,7845,0,1771366021,13132.018976710002,25290.609840060002,53274.62876664001 2026-02-17,22:07:04.000,48,11148757,8365,0,1771366023,13132.066130879997,25290.9481983,53274.64274088 2026-02-17,22:07:05.000,48,11148749,7365,0,1771366024,13132.113285049993,29442.20200269,53274.74056056 2026-02-17,22:07:06.000,48,11148749,8325,0,1771366025,13132.140230290002,30826.059007770004,53274.7195992 2026-02-17,22:07:07.000,48,11148770,8005,0,1771366026,13132.086339809997,31287.55145061,53274.74056056 2026-02-17,22:07:08.000,48,11148838,7005,0,1771366027,13132.093076119992,32210.247321960007,53274.684663600005 2026-02-17,22:07:09.000,48,11148785,7525,0,1771366028,13132.072867189992,34516.60282275001,53274.77549616001 2026-02-17,22:07:10.000,48,11148585,8365,0,1771366029,13132.106548739997,27136.995510089997,53274.7894704 2026-02-17,22:07:11.000,48,11148791,8245,0,1771366030,13132.106548739997,30827.07408249,53274.83838024 2026-02-17,22:07:12.000,48,11148783,7365,0,1771366031,13132.099812430002,30827.186868570003,53274.90825144 2026-02-17,22:07:13.000,48,11148745,8125,0,1771366032,13132.059394570002,24831.11230101,53274.90825144 2026-02-17,22:07:15.000,48,11148796,6845,0,1771366034,13132.032449329992,32672.345989980007,53274.89427720001 2026-02-17,22:07:16.000,48,11148785,8325,0,1771366035,13131.985295159997,34056.125454630004,53274.97812264 2026-02-17,22:07:17.000,48,11148743,8165,0,1771366036,13131.992031469992,29443.64707434,53274.9292128 2026-02-17,22:07:18.000,48,11148761,7445,0,1771366037,13131.978558850002,25292.463761249994,53274.971135520005 2026-02-17,22:07:19.000,48,11148765,7605,0,1771366038,13132.012240399992,29904.737716770003,53275.01305824001 2026-02-17,22:07:20.000,48,11148796,7885,0,1771366039,13132.012240399992,27598.487952929994,53275.06196808001 2026-02-17,22:07:21.000,48,11148730,8005,0,1771366040,13131.958349920002,31288.277511000008,53275.089916560006 2026-02-17,22:07:22.000,48,11148773,7405,0,1771366041,13131.944877299997,31288.122430140007,53275.00607112 2026-02-17,22:07:23.000,48,11148786,8005,0,1771366042,13131.911195749992,26214.426523079994,53275.13183928001 2026-02-17,22:07:24.000,48,11148783,8445,0,1771366043,13131.837096340001,33594.08317965,53275.08292944001 2026-02-17,22:07:26.000,48,11148820,7845,0,1771366045,13131.71584276,31748.966353020005,53275.068955200004 2026-02-17,22:07:27.000,48,11148733,7445,0,1771366046,13131.69563383,30365.236232280004,53275.11087792001 2026-02-17,22:07:28.000,48,11148764,7885,0,1771366047,13131.641743349996,30365.1234462,53275.09690368 2026-02-17,22:07:29.000,48,11148705,8445,0,1771366048,13131.52722607999,35438.79820587,53275.15978776001 2026-02-17,22:07:30.000,48,11148805,8285,0,1771366049,13131.500280839995,29442.702490919997,53275.12485216 2026-02-17,22:07:31.000,48,11148740,7845,0,1771366050,13131.459862979995,34055.08218339,53275.14581352 2026-02-17,22:07:32.000,48,11148732,7845,0,1771366051,13131.44639035999,28520.309732160007,53275.16677488 2026-02-17,22:07:33.000,48,11148737,8525,0,1771366052,13131.51375346,34977.707563439995,53275.138826400005 2026-02-17,22:07:34.000,48,11148759,8285,0,1771366053,13131.57438025,26675.446674210005,53275.173762 2026-02-17,22:07:35.000,48,11148813,7965,0,1771366054,13131.702370139996,30365.341969229994,53275.20171048001 2026-02-17,22:07:37.000,48,11148754,7484,0,1771366056,13131.965086229997,28981.562504579997,53275.13183928001 2026-02-17,22:07:38.000,48,11148774,7365,0,1771366057,13132.093076119992,30365.222134020005,53275.22267184 2026-02-17,22:07:39.000,48,11148792,7845,0,1771366058,13132.200857080003,28059.000566700008,53275.28555592 2026-02-17,22:07:40.000,48,11148802,7005,0,1771366059,13132.335583279993,30826.312776449995,53275.3135044 2026-02-17,22:07:41.000,48,11148802,7165,0,1771366060,13132.382737449989,30826.157695589995,53275.34844000001 2026-02-17,22:07:42.000,48,11148599,7645,0,1771366061,13132.46357316999,29903.518217279998,53275.34844000001 2026-02-17,22:07:43.000,48,11148739,7325,0,1771366062,13132.477045789994,32670.83042703,53275.36940136001 2026-02-17,22:07:44.000,48,11148632,7885,0,1771366063,13132.46357316999,29442.152658780004,53275.43927256 2026-02-17,22:07:45.000,48,11148753,7685,0,1771366064,13132.46357316999,28058.46483282,53275.43228544 2026-02-17,22:07:46.000,48,11148757,8285,0,1771366065,13132.369264829998,28058.471881949998,53275.50914376 2026-02-17,22:07:48.000,48,11148753,7205,0,1771366067,13132.200857080003,28981.104311129995,53275.474208160005 2026-02-17,22:07:49.000,48,11148785,8325,0,1771366068,13132.032449329992,28520.020717830004,53275.523118000005 2026-02-17,22:07:50.000,48,11148790,7725,0,1771366069,13131.890986819992,25291.533276090006,53275.56504072001 2026-02-17,22:07:51.000,48,11148751,8485,0,1771366070,13131.783205859996,34516.42659449999,53275.56504072001 2026-02-17,22:07:52.000,48,11148802,7125,0,1771366071,13131.63500704,28981.752831089994,53275.53010512 2026-02-17,22:07:53.000,48,11148767,7565,0,1771366072,13131.540698699995,29904.427555050002,53275.55106648 2026-02-17,22:07:54.000,48,11148835,8365,0,1771366073,13131.43291774,30365.814260939995,53275.5580536 2026-02-17,22:07:55.000,48,11148811,8485,0,1771366074,13131.379027259994,28982.140533240003,53275.59997632 2026-02-17,22:07:56.000,48,11148785,8325,0,1771366075,13131.358818329994,30365.948194409997,53275.5580536 2026-02-17,22:07:57.000,48,11148662,7845,0,1771366076,13131.358818329994,27598.58664075,53275.53010512 2026-02-17,22:07:59.000,48,11148778,7005,0,1771366078,13131.338609399994,28521.141529500004,53275.55106648 2026-02-17,22:08:00.000,48,11148787,8365,0,1771366079,13131.338609399994,28059.88875708,53275.572027840004 2026-02-17,22:08:01.000,48,11148815,8245,0,1771366080,13131.32513677999,28982.359056269997,53275.523118000005 2026-02-17,22:08:02.000,48,11148803,8605,0,1771366081,13131.41270881,28520.972350380005,53275.50215664 2026-02-17,22:08:03.000,48,11148829,7365,0,1771366082,13131.39249988,27598.361068590006,53275.523118000005 2026-02-17,22:08:04.000,48,11148771,8045,0,1771366083,13131.43291774,31749.290613000005,53275.474208160005 2026-02-17,22:08:05.000,48,11148756,7805,0,1771366084,13131.48680821999,28059.197942340004,53275.49516952001 2026-02-17,22:08:06.000,48,11148796,8045,0,1771366085,13131.48680821999,25752.7367046,53275.474208160005 2026-02-17,22:08:07.000,48,11148764,7005,0,1771366086,13131.52722607999,32670.922065720006,53275.4532468 2026-02-17,22:08:08.000,48,11148749,8525,0,1771366087,13131.581116559995,31286.888832390003,53275.43927256 2026-02-17,22:08:10.000,48,11148750,7805,0,1771366089,13131.69563383,27596.408459579994,53275.39734984001 2026-02-17,22:08:11.000,48,11148770,8165,0,1771366090,13131.803414789996,31285.95834723,53275.34844000001 2026-02-17,22:08:12.000,48,11148798,7805,0,1771366091,13131.837096340001,31746.851614019994,53275.34844000001 2026-02-17,22:08:13.000,48,11148799,8645,0,1771366092,13131.904459439997,28056.815336400003,53275.37638848001 2026-02-17,22:08:14.000,48,11148755,8485,0,1771366093,13131.992031469992,29440.249393680002,53275.425298320006 2026-02-17,22:08:15.000,48,11148786,7845,0,1771366094,13132.052658259992,31284.957370770004,53275.39734984001 2026-02-17,22:08:16.000,48,11148733,7525,0,1771366095,13132.106548739997,27133.823401589994,53275.44625968001 2026-02-17,22:08:17.000,48,11148749,8285,0,1771366096,13132.187384459998,32668.44077196,53275.49516952001 2026-02-17,22:08:18.000,48,11148770,7045,0,1771366097,13132.153702909993,28978.686459539997,53275.46023392 2026-02-17,22:08:19.000,48,11148801,8405,0,1771366098,13132.126757669997,28978.80629475,53275.53010512 2026-02-17,22:08:21.000,48,11148751,8085,0,1771366100,13132.113285049993,26673.134559569997,53275.6279248 2026-02-17,22:08:22.000,48,11148791,8365,0,1771366101,13132.079603500002,22061.227158809997,53275.592989200006 2026-02-17,22:08:23.000,48,11148753,8405,0,1771366102,13132.005504089997,28057.49205288,53275.72574448 2026-02-17,22:08:24.000,48,11148782,7765,0,1771366103,13132.012240399992,36360.13359513,53275.75369296001 2026-02-17,22:08:25.000,48,11148775,8605,0,1771366104,13131.944877299997,32670.766984860005,53275.760680080006 2026-02-17,22:08:26.000,48,11148786,7685,0,1771366105,13131.944877299997,32671.253374830005,53275.70478312001 2026-02-17,22:08:27.000,48,11148750,7885,0,1771366106,13131.938140990002,30826.778019029996,53275.809589920005 2026-02-17,22:08:28.000,48,11148791,8445,0,1771366107,13131.890986819992,27598.60073901,53275.858499760005 2026-02-17,22:08:29.000,48,11148798,7805,0,1771366108,13131.917932060001,26676.398306760006,53275.91439672 2026-02-17,22:08:30.000,48,11148800,7965,0,1771366109,13131.944877299997,27599.21401332,53275.858499760005 2026-02-17,22:08:32.000,48,11148749,8245,0,1771366111,13132.066130879997,34518.484940459995,53275.98426792 2026-02-17,22:08:33.000,48,11148796,6925,0,1771366112,13132.079603500002,33596.07808344001,53276.0122164 2026-02-17,22:08:34.000,48,11148810,7125,0,1771366113,13132.187384459998,30828.674235,53275.93535808 2026-02-17,22:08:35.000,48,11148746,7205,0,1771366114,13132.248011249998,29906.084100599997,53275.99824216001 2026-02-17,22:08:36.000,48,11148793,8565,0,1771366115,13132.261483869988,31750.975355069997,53275.98426792 2026-02-17,22:08:37.000,48,11148756,7205,0,1771366116,13132.322110659989,28060.875635279997,53275.97029368001 2026-02-17,22:08:38.000,48,11148733,8525,0,1771366117,13132.268220179998,28060.720554419997,53276.01920352001 2026-02-17,22:08:39.000,48,11148750,7925,0,1771366118,13132.187384459998,22986.813173460003,53275.94933232001 2026-02-17,22:08:40.000,48,11148770,7005,0,1771366119,13132.079603500002,36823.83946479,53275.84452552 2026-02-17,22:08:41.000,48,11148794,8485,0,1771366120,13131.904459439997,28982.359056269997,53275.86548688 2026-02-17,22:08:43.000,48,11148766,7965,0,1771366122,13131.54743500999,27136.854527489995,53275.83055128001 2026-02-17,22:08:44.000,48,11148752,7725,0,1771366123,13131.33187309,28981.53430806,53275.73273160001 2026-02-17,22:08:45.000,48,11148808,7925,0,1771366124,13131.102838549989,29442.52626267,53275.697796 2026-02-17,22:08:46.000,48,11148738,8165,0,1771366125,13130.934430799993,26213.608823999995,53275.66984752 2026-02-17,22:08:47.000,48,11148771,8405,0,1771366126,13130.698659950001,33593.054006670005,53275.59997632 2026-02-17,22:08:48.000,48,11148751,8285,0,1771366127,13130.523515889996,33592.856631029994,53275.50914376 2026-02-17,22:08:49.000,48,11148710,7925,0,1771366128,13130.321426589995,26213.002598820007,53275.50914376 2026-02-17,22:08:50.000,48,11148799,8445,0,1771366129,13130.17322777,28518.96334833,53275.39036272 2026-02-17,22:08:51.000,48,11148733,8125,0,1771366130,13130.099128359994,32208.675365970004,53275.36241424 2026-02-17,22:08:52.000,48,11148787,8325,0,1771366131,13129.984611089989,33131.103370380006,53275.29953016001 2026-02-17,22:08:54.000,48,11148734,7605,0,1771366133,13129.816203339993,28979.93415555,53275.187736240005 2026-02-17,22:08:55.000,48,11148772,8085,0,1771366134,13129.742103930002,29441.193977100003,53275.19472336 2026-02-17,22:08:56.000,48,11148741,8645,0,1771366135,13129.634322969992,28980.053990760003,53275.12485216 2026-02-17,22:08:57.000,48,11148788,7685,0,1771366136,13129.593905109992,28518.92810268,53275.12485216 2026-02-17,22:08:58.000,48,11148855,8445,0,1771366137,13129.472651529992,34976.283639179994,53275.13183928001 2026-02-17,22:08:59.000,48,11148862,7805,0,1771366138,13129.445706289996,29902.883795579997,53275.03401960001 2026-02-17,22:09:00.000,48,11148776,7965,0,1771366139,13129.391815809991,33131.702546429995,53275.00607112 2026-02-17,22:09:01.000,48,11148763,8445,0,1771366140,13129.358134260001,32670.66124791,53275.00607112 2026-02-17,22:09:02.000,48,11148722,7885,0,1771366141,13129.344661639996,28519.703506980004,53274.999084 2026-02-17,22:09:03.000,48,11148796,7805,0,1771366142,13129.324452709996,31748.479963050006,53274.95716128 2026-02-17,22:09:05.000,48,11148823,7885,0,1771366144,13129.310980089991,28058.880731490004,53274.91523856001 2026-02-17,22:09:06.000,48,11148877,8285,0,1771366145,13129.33792533,27597.691401239994,53274.94318704001 2026-02-17,22:09:07.000,48,11148758,7605,0,1771366146,13129.3177164,27597.599762550002,53274.89427720001 2026-02-17,22:09:08.000,48,11148827,7325,0,1771366147,13129.324452709996,27597.691401239994,53274.88729008 2026-02-17,22:09:09.000,48,11148810,7685,0,1771366148,13129.351397949991,31287.530303220003,53274.88030296 2026-02-17,22:09:10.000,48,11148777,8365,0,1771366149,13129.3177164,28981.273490249994,53274.88030296 2026-02-17,22:09:11.000,48,11148831,8245,0,1771366150,13129.310980089991,28520.027766960004,53274.83838024 2026-02-17,22:09:12.000,48,11148808,7685,0,1771366151,13129.29750747,33593.51220012001,53274.79645752001 2026-02-17,22:09:13.000,48,11148777,8485,0,1771366152,13129.25708961,27597.353042999996,53274.72658632001 2026-02-17,22:09:14.000,48,11148731,8285,0,1771366153,13129.23014436999,28519.710556110003,53274.71261208 2026-02-17,22:09:16.000,48,11148770,7484,0,1771366155,13129.09541817,32209.493065050003,53274.71261208 2026-02-17,22:09:17.000,48,11148721,8445,0,1771366156,13129.061736619995,26674.6924173,53274.69863784001 2026-02-17,22:09:18.000,48,11148770,7845,0,1771366157,13128.92701041999,33131.98451163,53274.649728 2026-02-17,22:09:19.000,48,11148847,8365,0,1771366158,13128.805756839989,26674.769957729994,53274.62876664001 2026-02-17,22:09:20.000,48,11148800,7765,0,1771366159,13128.724921119989,27135.99453363,53274.586843920006 2026-02-17,22:09:21.000,48,11148788,7805,0,1771366160,13128.590194919998,32209.619949390006,53274.57286968 2026-02-17,22:09:22.000,48,11148781,8285,0,1771366161,13128.475677649993,26674.791105120006,53274.48203712 2026-02-17,22:09:23.000,48,11148783,8285,0,1771366162,13128.415050859992,31748.338980450004,53274.43312728 2026-02-17,22:09:24.000,48,11148773,8325,0,1771366163,13128.334215139992,26213.5383327,53274.38421744 2026-02-17,22:09:25.000,48,11148815,8365,0,1771366164,13128.293797279992,27597.16271649,53274.398191680004 2026-02-17,22:09:27.000,48,11148765,8005,0,1771366166,13128.280324660001,29441.86364445,53274.31434624 2026-02-17,22:09:28.000,48,11148810,8165,0,1771366167,13128.266852039997,30825.396389550006,53274.25844928 2026-02-17,22:09:29.000,48,11148839,8485,0,1771366168,13128.253379419992,26212.882763610003,53274.25844928 2026-02-17,22:09:30.000,48,11148822,7765,0,1771366169,13128.219697870001,27135.2120802,53274.22351368001 2026-02-17,22:09:31.000,48,11148750,7805,0,1771366170,13128.172543699991,28979.891860770003,53274.230500800004 2026-02-17,22:09:32.000,48,11148772,7965,0,1771366171,13128.105180599996,31285.838512019996,53274.181590960005 2026-02-17,22:09:33.000,48,11148769,8445,0,1771366172,13127.95698178,29901.995605200005,53274.20953944 2026-02-17,22:09:34.000,48,11148804,7925,0,1771366173,13127.81551927,30363.093296759995,53274.13966824 2026-02-17,22:09:35.000,48,11148771,8205,0,1771366174,13127.68752937999,26212.022769749994,53274.202552320006 2026-02-17,22:09:36.000,48,11148774,7845,0,1771366175,13127.505649009989,31746.710631420006,53274.13966824 2026-02-17,22:09:38.000,48,11148743,8125,0,1771366177,13127.054316239992,31746.978498359997,53274.09774552 2026-02-17,22:09:39.000,48,11148751,8325,0,1771366178,13126.81180907999,32669.730762749998,53274.11870688 2026-02-17,22:09:40.000,48,11148779,8165,0,1771366179,13126.56930191999,30825.065080440007,53274.06979704 2026-02-17,22:09:41.000,48,11148803,8365,0,1771366180,13126.380685239994,28980.498085950006,53274.0208872 2026-02-17,22:09:42.000,48,11148759,8445,0,1771366181,13126.212277489998,26213.453743139995,53273.99293872 2026-02-17,22:09:43.000,48,11148782,8125,0,1771366182,13126.117969149993,31748.642093040005,53273.98595160001 2026-02-17,22:09:44.000,48,11148720,8045,0,1771366183,13126.010188189997,29442.772982220005,53273.93704176001 2026-02-17,22:09:45.000,48,11148729,8525,0,1771366184,13125.936088779992,29904.321818099997,53273.95800312001 2026-02-17,22:09:46.000,48,11148748,8005,0,1771366185,13125.929352469997,24830.872630590005,53273.85319632 2026-02-17,22:09:47.000,48,11148765,8285,0,1771366186,13125.915879849992,28059.698430570003,53273.85319632 2026-02-17,22:09:49.000,48,11148766,7725,0,1771366188,13125.915879849992,30366.08917701,53273.776338 2026-02-17,22:09:50.000,48,11148727,8485,0,1771366189,13125.969770329997,25292.322778650007,53273.74140240001 2026-02-17,22:09:51.000,48,11148738,7845,0,1771366190,13125.989979259997,29904.61788156,53273.68550544 2026-02-17,22:09:52.000,48,11148804,7685,0,1771366191,13126.050606049997,30826.926050759997,53273.68550544 2026-02-17,22:09:53.000,48,11148809,8445,0,1771366192,13126.077551289993,31287.995545800004,53273.65056984001 2026-02-17,22:09:54.000,48,11148749,8085,0,1771366193,13126.064078670002,31749.086188229994,53273.6365956 2026-02-17,22:09:55.000,48,11148788,7845,0,1771366194,13126.084287600002,30826.439660789998,53273.62262136001 2026-02-17,22:09:56.000,48,11148791,7965,0,1771366195,13126.084287600002,27136.276498830004,53273.62262136001 2026-02-17,22:09:57.000,48,11148760,7845,0,1771366196,13126.117969149993,30825.826386479996,53273.62262136001 2026-02-17,22:09:58.000,48,11148786,7805,0,1771366197,13126.117969149993,27596.930095200005,53273.5667244 2026-02-17,22:10:00.000,48,11148830,7565,0,1771366199,13126.165123319988,31286.360147640007,53273.52480168001 2026-02-17,22:10:01.000,48,11148771,8245,0,1771366200,13126.185332249988,32208.583727279998,53273.53877592 2026-02-17,22:10:02.000,48,11148720,7645,0,1771366201,13126.245959039989,34975.76905269,53273.5667244 2026-02-17,22:10:03.000,48,11148769,8605,0,1771366202,13126.333531069999,34514.36119941001,53273.54576304 2026-02-17,22:10:04.000,48,11148796,7525,0,1771366203,13126.333531069999,27595.893873089997,53273.55275016001 2026-02-17,22:10:05.000,48,11148613,8325,0,1771366204,13126.387421549989,28057.15369464,53273.559737280004 2026-02-17,22:10:06.000,48,11148807,8165,0,1771366205,13126.461520959994,27595.985511780003,53273.629608480005 2026-02-17,22:10:07.000,48,11148791,8285,0,1771366206,13126.49520251,27596.147641770003,53273.65056984001 2026-02-17,22:10:08.000,48,11148773,8205,0,1771366207,13126.54909298999,29441.299714049994,53273.65056984001 2026-02-17,22:10:09.000,48,11148761,8005,0,1771366208,13126.542356679995,27596.64813,53273.678518320005 2026-02-17,22:10:11.000,48,11148798,7484,0,1771366210,13126.51541144,28058.563520640004,53273.797299360005 2026-02-17,22:10:12.000,48,11148786,7965,0,1771366211,13126.49520251,31748.909959979996,53273.82524784 2026-02-17,22:10:13.000,48,11148771,8285,0,1771366212,13126.46825726999,34055.54037684,53273.81826072001 2026-02-17,22:10:14.000,48,11148832,8005,0,1771366213,13126.50867512999,25753.638993240005,53273.846209200005 2026-02-17,22:10:15.000,48,11148728,7845,0,1771366214,13126.542356679995,28521.493986,53273.8811448 2026-02-17,22:10:16.000,48,11148790,8165,0,1771366215,13126.60971977999,29905.548366720002,53273.98595160001 2026-02-17,22:10:17.000,48,11148793,8285,0,1771366216,13126.67034656999,30828.279483720005,53273.97896448 2026-02-17,22:10:18.000,48,11148737,8445,0,1771366217,13126.7579186,29444.76083688,53274.013900080005 2026-02-17,22:10:19.000,48,11148760,7845,0,1771366218,13126.885908489996,30367.294578240006,53274.06979704 2026-02-17,22:10:20.000,48,11148807,8245,0,1771366219,13126.973480519991,30828.65308761,53274.062809920004 2026-02-17,22:10:22.000,48,11148816,7645,0,1771366221,13127.175569819992,30828.48390849,53274.1606296 2026-02-17,22:10:23.000,48,11148791,8485,0,1771366222,13127.283350780002,29444.59165776,53274.14665536 2026-02-17,22:10:24.000,48,11148790,7925,0,1771366223,13127.337241259993,33134.409412349996,53274.202552320006 2026-02-17,22:10:25.000,48,11148768,8085,0,1771366224,13127.343977570003,32211.76288491,53274.2654364 2026-02-17,22:10:26.000,48,11148825,8365,0,1771366225,13127.350713879998,24831.74672271,53274.230500800004 2026-02-17,22:10:27.000,48,11148791,8245,0,1771366226,13127.370922809998,34517.79412572,53274.30735912 2026-02-17,22:10:28.000,48,11148772,7805,0,1771366227,13127.263141850002,29905.280499779998,53274.3353076 2026-02-17,22:10:29.000,48,11148756,7805,0,1771366228,13127.155360889992,28982.767905810004,53274.39120456001 2026-02-17,22:10:30.000,48,11148755,8485,0,1771366229,13127.027370999996,28982.753807550005,53274.35626896 2026-02-17,22:10:31.000,48,11148748,8085,0,1771366230,13126.906117419996,28060.297606620006,53274.37723032 2026-02-17,22:10:33.000,48,11148784,7765,0,1771366232,13126.582774539995,34056.33692853,53274.35626896 2026-02-17,22:10:34.000,48,11148781,8565,0,1771366233,13126.441312029994,23908.888721370007,53274.2654364 2026-02-17,22:10:35.000,48,11148746,8125,0,1771366234,13126.333531069999,26676.29256981,53274.27242352001 2026-02-17,22:10:36.000,48,11148806,7605,0,1771366235,13126.198804869993,29443.597730430003,53274.32133336001 2026-02-17,22:10:37.000,48,11148766,7765,0,1771366236,13126.070814979998,28059.761872739997,53274.2654364 2026-02-17,22:10:38.000,48,11148762,7805,0,1771366237,13126.010188189997,26214.623898720005,53274.17460384001 2026-02-17,22:10:39.000,48,11148771,8285,0,1771366238,13125.936088779992,32671.739764800004,53274.12569400001 2026-02-17,22:10:40.000,48,11148789,8125,0,1771366239,13125.929352469997,29442.871670039996,53274.11870688 2026-02-17,22:10:41.000,48,11148780,7965,0,1771366240,13125.942825090002,33132.46385247,53274.05582280001 2026-02-17,22:10:42.000,48,11148782,7845,0,1771366241,13125.882198300002,30826.08015516,53273.99992584 2026-02-17,22:10:44.000,48,11148758,7765,0,1771366243,13125.882198300002,28519.520229600006,53273.964990240005 2026-02-17,22:10:45.000,48,11148788,7805,0,1771366244,13125.875461989992,31286.691456750006,53273.92306752 2026-02-17,22:10:46.000,48,11148741,8285,0,1771366245,13125.855253059992,31286.494081109995,53273.82524784 2026-02-17,22:10:47.000,48,11148753,8365,0,1771366246,13125.841780440001,30363.918044970007,53273.76935088001 2026-02-17,22:10:48.000,48,11148796,7805,0,1771366247,13125.828307819997,32208.72470988,53273.73441528 2026-02-17,22:10:49.000,48,11148815,8605,0,1771366248,13125.754208409991,28057.527298529996,53273.82524784 2026-02-17,22:10:50.000,48,11148772,7845,0,1771366249,13125.693581619991,32669.751910139996,53273.76935088001 2026-02-17,22:10:51.000,48,11148777,8565,0,1771366250,13125.585800659996,32208.513235980005,53273.76935088001 2026-02-17,22:10:52.000,48,11148724,7925,0,1771366251,13125.464547079995,29441.08824015,53273.6365956 2026-02-17,22:10:53.000,48,11148808,7925,0,1771366252,13125.29613933,28057.421561580006,53273.69249256001 2026-02-17,22:10:55.000,48,11148760,7725,0,1771366254,13124.979532759993,29441.193977100003,53273.69249256001 2026-02-17,22:10:56.000,48,11148788,8245,0,1771366255,13124.851542869998,28518.815316599997,53273.71345392 2026-02-17,22:10:57.000,48,11148764,7965,0,1771366256,13124.642717260002,31747.471937459995,53273.71345392 2026-02-17,22:10:58.000,48,11148758,7925,0,1771366257,13124.494518439991,27135.338964540002,53273.64358272 2026-02-17,22:10:59.000,48,11148783,8365,0,1771366258,13124.33284699999,31286.628014579997,53273.68550544 2026-02-17,22:11:00.000,48,11148763,8245,0,1771366259,13124.1981208,31748.21914524,53273.67153120001 2026-02-17,22:11:01.000,48,11148764,7765,0,1771366260,13124.002767809994,25291.13147568,53273.6365956 2026-02-17,22:11:02.000,48,11148816,7725,0,1771366261,13123.861305299994,28058.852534970007,53273.629608480005 2026-02-17,22:11:03.000,48,11148788,7885,0,1771366262,13123.746788029988,31287.854563200002,53273.5667244 2026-02-17,22:11:04.000,48,11148797,8285,0,1771366263,13123.564907660002,29904.44165331,53273.48287896001 2026-02-17,22:11:06.000,48,11148841,8205,0,1771366265,13123.295455259991,25753.87161453,53273.426982 2026-02-17,22:11:07.000,48,11148855,8165,0,1771366266,13123.22135585,28982.81724972,53273.35012368 2026-02-17,22:11:08.000,48,11148810,8005,0,1771366267,13123.07315702999,30366.772942619995,53273.37108504 2026-02-17,22:11:09.000,48,11148766,7845,0,1771366268,13123.03273916999,34056.922006320005,53273.30820096 2026-02-17,22:11:10.000,48,11148797,8485,0,1771366269,13123.026002859995,28522.227095520007,53273.16845856001 2026-02-17,22:11:11.000,48,11148779,7965,0,1771366270,13122.985584999995,28061.030716139998,53273.175445680004 2026-02-17,22:11:12.000,48,11148811,8285,0,1771366271,13122.99905762,25293.626867700004,53273.08461312 2026-02-17,22:11:13.000,48,11148806,7965,0,1771366272,13123.01253023999,28983.634948799998,53273.056664640004 2026-02-17,22:11:14.000,48,11148762,8085,0,1771366273,13123.01926655,27599.792041980007,53273.028716160006 2026-02-17,22:11:15.000,48,11148767,8285,0,1771366274,13123.066420719995,31289.701435259994,53272.97980632001 2026-02-17,22:11:17.000,48,11148743,8125,0,1771366276,13123.18093799,26215.688317349995,53272.88198664001 2026-02-17,22:11:18.000,48,11148822,7925,0,1771366277,13123.26177371,31289.16570138,53272.83307680001 2026-02-17,22:11:19.000,48,11148779,8525,0,1771366278,13123.234828469991,30827.652111150004,53272.77019272 2026-02-17,22:11:20.000,48,11148788,7765,0,1771366279,13123.322400500001,28059.924002729997,53272.73525712001 2026-02-17,22:11:21.000,48,11148757,8685,0,1771366280,13123.308927879996,27598.354019460006,53272.70730864 2026-02-17,22:11:22.000,48,11148800,7685,0,1771366281,13123.295455259991,27136.769937930003,53272.68634728001 2026-02-17,22:11:23.000,48,11148781,8445,0,1771366282,13123.26177371,29903.849526389997,53272.742244240006 2026-02-17,22:11:24.000,48,11148738,7805,0,1771366283,13123.26177371,34515.820369320005,53272.73525712001 2026-02-17,22:11:25.000,48,11148782,7805,0,1771366284,13123.22135585,34515.46791281999,53272.67936016 2026-02-17,22:11:26.000,48,11148790,8005,0,1771366285,13123.20114692,31747.74685353,53272.71429576001 2026-02-17,22:11:28.000,48,11148754,7885,0,1771366287,13123.13378381999,29902.22822649,53272.693334400006 2026-02-17,22:11:29.000,48,11148808,8205,0,1771366288,13123.106838579995,33591.84860544,53272.71429576001 2026-02-17,22:11:30.000,48,11148809,8405,0,1771366289,13123.14052013,31746.879810540006,53272.73525712001 2026-02-17,22:11:31.000,48,11148795,8245,0,1771366290,13123.16072906,29440.721685390003,53272.72827 2026-02-17,22:11:32.000,48,11148786,8045,0,1771366291,13123.19441060999,27595.823381790004,53272.70032152 2026-02-17,22:11:33.000,48,11148772,7925,0,1771366292,13123.275246329991,34053.037935689994,53272.76320560001 2026-02-17,22:11:34.000,48,11148754,8245,0,1771366293,13123.389763599997,31285.831462889997,53272.82608968 2026-02-17,22:11:35.000,48,11148770,7845,0,1771366294,13123.463863010002,30363.5021463,53272.85403816001 2026-02-17,22:11:36.000,48,11148764,7725,0,1771366295,13123.605325520002,32208.57667815,53272.909935120006 2026-02-17,22:11:37.000,48,11148813,8485,0,1771366296,13123.753524339998,33131.23730384999,53272.90294800001 2026-02-17,22:11:39.000,48,11148779,8245,0,1771366298,13124.09707615,30825.45983172,53272.98679344 2026-02-17,22:11:40.000,48,11148692,7885,0,1771366299,13124.19138448999,32670.527314439998,53273.04967752001 2026-02-17,22:11:41.000,48,11148766,7845,0,1771366300,13124.33284699999,32209.486015920003,53273.077626000006 2026-02-17,22:11:42.000,48,11148718,8045,0,1771366301,13124.501254750001,26213.57357835,53273.1824328 2026-02-17,22:11:43.000,48,11148716,7925,0,1771366302,13124.609035709997,29903.567561189993,53273.23832976001 2026-02-17,22:11:44.000,48,11148751,8165,0,1771366303,13124.669662499997,31287.39636975,53273.32916232 2026-02-17,22:11:45.000,48,11148786,7645,0,1771366304,13124.737025599992,29442.603803100006,53273.33614944001 2026-02-17,22:11:46.000,48,11148794,8045,0,1771366305,13124.797652389992,28520.23924086,53273.40602064001 2026-02-17,22:11:47.000,48,11148811,8205,0,1771366306,13124.763970840002,26675.376182909997,53273.44794336 2026-02-17,22:11:48.000,48,11148746,7805,0,1771366307,13124.804388700002,27136.699446629995,53273.46890472 2026-02-17,22:11:50.000,48,11148769,8325,0,1771366309,13124.871751799998,33133.05597939,53273.55275016001 2026-02-17,22:11:51.000,48,11148800,7725,0,1771366310,13124.871751799998,31749.410448209994,53273.559737280004 2026-02-17,22:11:52.000,48,11148769,8525,0,1771366311,13124.891960729998,26675.904867660007,53273.52480168001 2026-02-17,22:11:53.000,48,11148775,8285,0,1771366312,13124.945851209988,27598.42451076,53273.580698640006 2026-02-17,22:11:54.000,48,11148759,8165,0,1771366313,13125.013214309998,32672.078123040003,53273.57371152001 2026-02-17,22:11:55.000,48,11148770,7845,0,1771366314,13125.100786339994,30827.088180749997,53273.68550544 2026-02-17,22:11:56.000,48,11148807,8445,0,1771366315,13125.181622059994,28520.803171260006,53273.699479680006 2026-02-17,22:11:57.000,48,11148800,7765,0,1771366316,13125.28940301999,28520.746778219996,53273.67153120001 2026-02-17,22:11:58.000,48,11148758,8165,0,1771366317,13125.39044766999,31288.009644060003,53273.68550544 2026-02-17,22:11:59.000,48,11148791,8605,0,1771366318,13125.484756009995,27136.692397499995,53273.71345392 2026-02-17,22:12:01.000,48,11148775,7965,0,1771366320,13125.686845309996,27597.550418640007,53273.76236376 2026-02-17,22:12:02.000,48,11148821,7484,0,1771366321,13125.787889959996,26674.896842069997,53273.83223496 2026-02-17,22:12:03.000,48,11148746,7845,0,1771366322,13125.875461989992,30825.812288219997,53273.81826072001 2026-02-17,22:12:04.000,48,11148718,7325,0,1771366323,13125.909143539997,28980.758903759997,53273.85319632 2026-02-17,22:12:05.000,48,11148759,7845,0,1771366324,13125.936088779992,28058.204015010007,53273.88813192001 2026-02-17,22:12:06.000,48,11148788,7885,0,1771366325,13125.909143539997,28980.73070724,53273.916080400006 2026-02-17,22:12:07.000,48,11148736,7885,0,1771366326,13125.861989370002,28980.836444190005,53273.97197736 2026-02-17,22:12:08.000,48,11148787,7245,0,1771366327,13125.808098889996,33132.21008379001,53273.99992584 2026-02-17,22:12:09.000,48,11148768,7965,0,1771366328,13125.693581619991,30826.383267750003,53274.0208872 2026-02-17,22:12:10.000,48,11148752,8085,0,1771366329,13125.63969114,28981.83037152,53274.10473264001 2026-02-17,22:12:12.000,48,11148785,7565,0,1771366331,13125.35676612,39591.595769730004,53274.10473264001 2026-02-17,22:12:13.000,48,11148778,7005,0,1771366332,13125.235512539999,30828.64603848,53274.22351368001 2026-02-17,22:12:14.000,48,11148776,8045,0,1771366333,13125.067104789989,26216.682244680007,53274.22351368001 2026-02-17,22:12:15.000,48,11148781,8445,0,1771366334,13124.993005379998,33597.40331988,53274.2654364 2026-02-17,22:12:16.000,48,11148772,8045,0,1771366335,13124.898697039993,28062.849391680007,53274.32133336001 2026-02-17,22:12:17.000,48,11148758,7805,0,1771366336,13124.824597630002,28524.461669729993,53274.29338488001 2026-02-17,22:12:18.000,48,11148798,7125,0,1771366337,13124.831333939997,28986.151488210002,53274.30735912 2026-02-17,22:12:19.000,48,11148787,8245,0,1771366338,13124.817861319993,30370.24111458,53274.31434624 2026-02-17,22:12:20.000,48,11148769,7645,0,1771366339,13124.858279179993,26680.30352478,53274.31434624 2026-02-17,22:12:21.000,48,11148771,7325,0,1771366340,13124.939114899993,32215.562365980004,53274.3353076 2026-02-17,22:12:23.000,48,11148806,7205,0,1771366342,13125.141204199994,28063.956105089994,53274.39120456001 2026-02-17,22:12:24.000,48,11148811,8205,0,1771366343,13125.222039919994,31292.612725950006,53274.41216592001 2026-02-17,22:12:25.000,48,11148785,8365,0,1771366344,13125.30961194999,31753.569434909994,53274.419153040006 2026-02-17,22:12:26.000,48,11148820,7085,0,1771366345,13125.43760184,32675.757768900003,53274.48203712 2026-02-17,22:12:27.000,48,11148799,8445,0,1771366346,13125.4780197,32675.370066749994,53274.42614016 2026-02-17,22:12:28.000,48,11148795,7685,0,1771366347,13125.55211910999,27601.892682720005,53274.44710152 2026-02-17,22:12:29.000,48,11148827,7565,0,1771366348,13125.61948221,31290.864541710005,53274.50998560001 2026-02-17,22:12:30.000,48,11148807,7685,0,1771366349,13125.680109,29906.774915340007,53274.49601136 2026-02-17,22:12:31.000,48,11148765,7565,0,1771366350,13125.727263169996,28061.50300785,53274.41216592001 2026-02-17,22:12:32.000,48,11148782,8445,0,1771366351,13125.733999479991,29906.189837550002,53274.38421744 2026-02-17,22:12:34.000,48,11148736,7725,0,1771366353,13125.828307819997,28060.748750939994,53274.47505 2026-02-17,22:12:35.000,48,11148734,8045,0,1771366354,13125.835044129992,31750.559456400006,53274.44011440001 2026-02-17,22:12:36.000,48,11148744,7845,0,1771366355,13125.835044129992,28982.98642884,53274.46107576001 2026-02-17,22:12:37.000,48,11148834,8125,0,1771366356,13125.841780440001,29444.154611699996,53274.468062880005 2026-02-17,22:12:38.000,48,11148569,8725,0,1771366357,13125.848516749997,29905.308696299995,53274.50299848 2026-02-17,22:12:39.000,48,11148801,8565,0,1771366358,13125.808098889996,32211.480919709997,53274.50299848 2026-02-17,22:12:40.000,48,11148800,7925,0,1771366359,13125.794626269992,30827.70850419,53274.516972720005 2026-02-17,22:12:41.000,48,11148748,8005,0,1771366360,13125.727263169996,27599.037785070002,53274.48203712 2026-02-17,22:12:42.000,48,11148745,7565,0,1771366361,13125.65990007,28521.620870340004,53274.53094696001 2026-02-17,22:12:43.000,48,11148806,8005,0,1771366362,13125.585800659996,28982.937084930003,53274.47505 2026-02-17,22:12:45.000,48,11148804,7805,0,1771366364,13125.35676612,32673.06500124,53274.48902424001 2026-02-17,22:12:46.000,48,11148791,8365,0,1771366365,13125.242248849994,35440.659176190005,53274.44011440001 2026-02-17,22:12:47.000,48,11148738,8125,0,1771366366,13125.107522649989,31750.876667250006,53274.419153040006 2026-02-17,22:12:48.000,48,11148745,8285,0,1771366367,13124.986269069988,31750.996502459995,53274.37723032 2026-02-17,22:12:49.000,48,11148741,8245,0,1771366368,13124.851542869998,33134.909900579994,53274.2654364 2026-02-17,22:12:50.000,48,11148766,7845,0,1771366369,13124.716816669992,30367.66818213,53274.23748792 2026-02-17,22:12:51.000,48,11148729,8685,0,1771366370,13124.575354159992,25755.323735309998,53274.230500800004 2026-02-17,22:12:52.000,48,11148771,7725,0,1771366371,13124.474309509991,30368.084080800007,53274.20953944 2026-02-17,22:12:53.000,48,11148771,8205,0,1771366372,13124.366528549996,27139.497951240002,53274.13966824 2026-02-17,22:12:54.000,48,11148817,8365,0,1771366373,13124.225066039995,34058.50101144001,53274.0907584 2026-02-17,22:12:56.000,48,11148771,8325,0,1771366375,13124.002767809994,29446.318694610003,53274.02787432001 2026-02-17,22:12:57.000,48,11148783,8605,0,1771366376,13123.901723159994,27140.266306410005,53273.97197736 2026-02-17,22:12:58.000,48,11148756,8085,0,1771366377,13123.679424929993,26679.154516590002,53273.87415768 2026-02-17,22:12:59.000,48,11148769,8125,0,1771366378,13123.537962419992,30369.43751376,53273.90909328001 2026-02-17,22:13:00.000,48,11148722,6885,0,1771366379,13123.329136809996,27602.012517929994,53273.895119040004 2026-02-17,22:13:01.000,48,11148811,8405,0,1771366380,13123.086629649995,28063.42742034,53273.8811448 2026-02-17,22:13:02.000,48,11148777,7325,0,1771366381,13122.823913559994,30831.134381369993,53273.81826072001 2026-02-17,22:13:03.000,48,11148792,7845,0,1771366382,13122.540988539993,31753.724515769994,53273.699479680006 2026-02-17,22:13:04.000,48,11148776,6725,0,1771366383,13122.251327209997,30831.268314839996,53273.68550544 2026-02-17,22:13:05.000,48,11148796,7125,0,1771366384,13121.89430277999,34982.69129834999,53273.559737280004 2026-02-17,22:13:07.000,48,11148760,7925,0,1771366386,13121.308243809988,26218.789934550005,53273.31518808001 2026-02-17,22:13:08.000,48,11148811,7484,0,1771366387,13120.978164619992,30370.07898459,53273.26627824001 2026-02-17,22:13:09.000,48,11148792,7045,0,1771366388,13120.68176698,28986.102144300006,53273.14051008 2026-02-17,22:13:10.000,48,11148827,7325,0,1771366389,13120.385369339994,31292.21797467,53273.04967752001 2026-02-17,22:13:11.000,48,11148797,8285,0,1771366390,13120.210225279989,29446.924919790006,53272.95185784001 2026-02-17,22:13:12.000,48,11148770,6885,0,1771366391,13119.954245499997,30830.464714019996,53272.85403816001 2026-02-17,22:13:13.000,48,11148834,8045,0,1771366392,13119.785837750002,32675.024659379997,53272.672373040004 2026-02-17,22:13:14.000,48,11148815,8485,0,1771366393,13119.664584170001,30368.436537300004,53272.53263064 2026-02-17,22:13:15.000,48,11148815,7565,0,1771366394,13119.509649039996,32213.074023089997,53272.44179808 2026-02-17,22:13:16.000,48,11148800,8045,0,1771366395,13119.47596748999,26677.638953639995,53272.29506856 2026-02-17,22:13:18.000,48,11148778,7885,0,1771366397,13119.42207701,29905.5906615,53272.1343648 2026-02-17,22:13:19.000,48,11148808,7765,0,1771366398,13119.388395459995,27599.030735940003,53272.08545496 2026-02-17,22:13:20.000,48,11148796,7285,0,1771366399,13119.41534069999,33594.823338300004,53272.00859664 2026-02-17,22:13:21.000,48,11148762,7765,0,1771366400,13119.42207701,25292.22409083,53271.91776408 2026-02-17,22:13:22.000,48,11148783,8325,0,1771366401,13119.388395459995,31288.066037099998,53271.82693152001 2026-02-17,22:13:23.000,48,11148808,7725,0,1771366402,13119.33450497999,31749.072089969995,53271.81295728 2026-02-17,22:13:24.000,48,11148847,8325,0,1771366403,13119.287350809995,27136.572562290006,53271.84090576 2026-02-17,22:13:25.000,48,11148814,6805,0,1771366404,13119.2806145,29903.948214210002,53271.77103456 2026-02-17,22:13:26.000,48,11148803,8285,0,1771366405,13119.17956985,27597.705499500007,53271.74308608 2026-02-17,22:13:27.000,48,11148775,8405,0,1771366406,13119.091997819989,26675.298642480004,53271.687189120006 2026-02-17,22:13:29.000,48,11148837,6965,0,1771366408,13118.876435899998,31287.995545800004,53271.63129216 2026-02-17,22:13:30.000,48,11148772,6525,0,1771366409,13118.755182319997,34978.11641298,53271.70815048001 2026-02-17,22:13:31.000,48,11148806,7605,0,1771366410,13118.660873979992,29904.829355459995,53271.63827928001 2026-02-17,22:13:32.000,48,11148780,7725,0,1771366411,13118.532884089997,31750.235196420006,53271.65225352 2026-02-17,22:13:33.000,48,11148759,8365,0,1771366412,13118.472257299996,33134.409412349996,53271.65225352 2026-02-17,22:13:34.000,48,11148805,8285,0,1771366413,13118.357740029991,30828.65308761,53271.65225352 2026-02-17,22:13:35.000,48,11148863,8325,0,1771366414,13118.29711323999,30367.928999940006,53271.58238232 2026-02-17,22:13:36.000,48,11148815,8325,0,1771366415,13118.29711323999,27139.589589929994,53271.59635656 2026-02-17,22:13:37.000,48,11148775,8365,0,1771366416,13118.270167999995,28985.03772567,53271.5753952 2026-02-17,22:13:38.000,48,11148759,7565,0,1771366417,13118.30384955,26679.239106149995,53271.547446720004 2026-02-17,22:13:40.000,48,11148839,7365,0,1771366419,13118.526147780001,34060.14345873,53271.51251112001 2026-02-17,22:13:41.000,48,11148818,6965,0,1771366420,13118.647401360002,27141.485805899996,53271.52648536 2026-02-17,22:13:42.000,48,11148807,8325,0,1771366421,13118.782127559993,28525.575432269994,53271.505524 2026-02-17,22:13:43.000,48,11148786,8045,0,1771366422,13118.970744239989,33599.715434519996,53271.45661416 2026-02-17,22:13:44.000,48,11148790,7725,0,1771366423,13119.13241567999,33599.85641712,53271.45661416 2026-02-17,22:13:45.000,48,11148767,8325,0,1771366424,13119.307559739995,27603.415294799997,53271.47757552 2026-02-17,22:13:46.000,48,11148817,8245,0,1771366425,13119.509649039996,26680.860406050007,53271.47058840001 2026-02-17,22:13:47.000,48,11148778,7965,0,1771366426,13119.678056789991,32216.048755950003,53271.498536880004 2026-02-17,22:13:48.000,48,11148839,8365,0,1771366427,13119.934036569997,29909.658009510007,53271.47757552 2026-02-17,22:13:49.000,48,11148851,8485,0,1771366428,13120.176543729998,28064.491838970003,53271.53347248 2026-02-17,22:13:51.000,48,11148811,8325,0,1771366430,13120.57398601999,32215.520071199993,53271.54045960001 2026-02-17,22:13:52.000,48,11148803,8325,0,1771366431,13120.78281163,32215.350892079994,53271.568408080006 2026-02-17,22:13:53.000,48,11148793,8085,0,1771366432,13121.025318790002,26218.726492379996,53271.61033080001 2026-02-17,22:13:54.000,48,11148790,7805,0,1771366433,13121.173517609997,33137.58856998,53271.65225352 2026-02-17,22:13:55.000,48,11148815,8525,0,1771366434,13121.328452739988,25295.995375380007,53271.666227760004 2026-02-17,22:13:56.000,48,11148746,7885,0,1771366435,13121.476651559999,26679.64795569,53271.785008800005 2026-02-17,22:13:57.000,48,11148742,7405,0,1771366436,13121.57095989999,28985.897719529996,53271.87584136001 2026-02-17,22:13:58.000,48,11148757,8485,0,1771366437,13121.65853193,31753.35796101,53271.93872544 2026-02-17,22:13:59.000,48,11148803,8045,0,1771366438,13121.79325812999,28063.25119209,53272.03654512 2026-02-17,22:14:00.000,48,11148815,8245,0,1771366439,13121.826939679995,30830.831268780006,53272.050519360004 2026-02-17,22:14:02.000,48,11148786,7685,0,1771366441,13121.988611119996,28985.947063440006,53272.19724888 2026-02-17,22:14:03.000,48,11148772,7645,0,1771366442,13122.035765289991,27141.084005490004,53272.2741072 2026-02-17,22:14:04.000,48,11148817,8405,0,1771366443,13122.089655769996,28986.370011239997,53272.357952640006 2026-02-17,22:14:05.000,48,11148778,8005,0,1771366444,13122.204173040001,28064.082989429997,53272.4138496 2026-02-17,22:14:06.000,48,11148804,7125,0,1771366445,13122.298481379992,28064.343807240002,53272.42083672 2026-02-17,22:14:07.000,48,11148816,7805,0,1771366446,13122.386053410002,28525.941987030004,53272.49769504001 2026-02-17,22:14:08.000,48,11148752,7325,0,1771366447,13122.554461159998,30832.64289519,53272.623463200005 2026-02-17,22:14:09.000,48,11148832,8085,0,1771366448,13122.709396289989,29449.208837910002,53272.67936016 2026-02-17,22:14:10.000,48,11148746,7645,0,1771366449,13122.91148558999,34523.47572450001,53272.77717984 2026-02-17,22:14:11.000,48,11148791,7525,0,1771366450,13123.10010227,27604.691187329998,53272.840063920004 2026-02-17,22:14:13.000,48,11148741,8325,0,1771366452,13123.632270759997,25298.78683086,53272.96583208 2026-02-17,22:14:14.000,48,11148746,7965,0,1771366453,13123.942141019994,30834.341735520007,53273.02172904001 2026-02-17,22:14:15.000,48,11148769,8325,0,1771366454,13124.204857109995,27605.431345980003,53273.08461312 2026-02-17,22:14:16.000,48,11148800,7685,0,1771366455,13124.487782129996,30373.11715962,53273.14749720001 2026-02-17,22:14:17.000,48,11148826,7805,0,1771366456,13124.703344050002,30834.40517769,53273.23832976001 2026-02-17,22:14:18.000,48,11148800,7965,0,1771366457,13124.945851209988,25760.215831530004,53273.343136560004 2026-02-17,22:14:19.000,48,11148787,8205,0,1771366458,13125.168149439989,28527.781809959997,53273.48986608 2026-02-17,22:14:20.000,48,11148794,7005,0,1771366459,13125.323084569995,27143.83316619,53273.50384032001 2026-02-17,22:14:21.000,48,11148779,8205,0,1771366460,13125.484756009995,27604.966103400002,53273.62262136001 2026-02-17,22:14:22.000,48,11148802,7645,0,1771366461,13125.565591729996,28988.625732839995,53273.75537664 2026-02-17,22:14:46.000,48,11148825,8405,0,1771366485,13126.973480519991,33601.097064,53275.06196808001 2026-02-17,22:14:47.000,48,11148801,8285,0,1771366486,13126.993689449992,30372.031593599997,53275.09690368 2026-02-17,22:14:48.000,48,11148814,8165,0,1771366487,13126.966744209996,32216.965142850007,53275.08292944001 2026-02-17,22:14:49.000,48,11148811,8205,0,1771366488,13127.013898379992,26681.628761219996,53275.173762 2026-02-17,22:14:50.000,48,11148834,7765,0,1771366489,13126.953271589991,29910.37702077,53275.25062032001 2026-02-17,22:14:51.000,48,11148769,8525,0,1771366490,13126.906117419996,29449.011462270006,53275.26459456 2026-02-17,22:14:52.000,48,11148796,7845,0,1771366491,13126.926326349996,31293.994355429997,53275.29254304 2026-02-17,22:14:53.000,48,11148781,8445,0,1771366492,13126.946535279996,28065.105113280006,53275.3135044 2026-02-17,22:14:54.000,48,11148787,8605,0,1771366493,13126.85896325,30371.418319289995,53275.08292944001 2026-02-17,22:14:55.000,48,11148766,7925,0,1771366494,13127.013898379992,30832.67814084,53275.28555592 2026-02-17,22:14:57.000,48,11148745,8205,0,1771366496,13126.946535279996,30371.495859720002,53274.91523856001 2026-02-17,22:14:58.000,48,11148757,8485,0,1771366497,13127.040843620001,31294.10714151,53274.88030296 2026-02-17,22:14:59.000,48,11148592,8085,0,1771366498,13127.202515060002,31755.451552619998,53274.86632872001 2026-02-17,22:15:00.000,48,11148769,8365,0,1771366499,13127.357450189993,26681.523024270005,53274.922225680006 2026-02-17,22:15:01.000,48,11148700,7685,0,1771366500,13127.519121629994,30371.784874050005,53274.93619992 2026-02-17,22:15:02.000,48,11148738,7645,0,1771366501,13127.66732044999,33139.41429465001,53274.96414840001 2026-02-17,22:15:03.000,48,11148778,7205,0,1771366502,13127.8357282,29910.574396409997,53275.020045360005 2026-02-17,22:15:04.000,48,11148800,7845,0,1771366503,13128.01760857,25759.073872470006,53275.02703248 2026-02-17,22:15:05.000,48,11148765,7565,0,1771366504,13128.186016319996,32216.88055329,53275.05498096 2026-02-17,22:15:06.000,48,11148769,7965,0,1771366505,13128.320742520002,28987.991311139995,53275.06196808001 2026-02-17,22:15:08.000,48,11148751,8285,0,1771366507,13128.516095509993,26220.26320272,53275.04100672001 2026-02-17,22:15:09.000,48,11148776,7925,0,1771366508,13128.596931229993,28065.210850229996,53275.07594232 2026-02-17,22:15:10.000,48,11148778,8005,0,1771366509,13128.664294329988,31293.95206065,53275.09690368 2026-02-17,22:15:11.000,48,11148767,8165,0,1771366510,13128.637349089993,34984.03768218,53275.11786504 2026-02-17,22:15:12.000,48,11148770,8045,0,1771366511,13128.650821709998,25297.419299639994,53275.15280064 2026-02-17,22:15:13.000,48,11148756,7845,0,1771366512,13128.563249680003,28526.280345270003,53275.173762 2026-02-17,22:15:14.000,48,11148839,8485,0,1771366513,13128.529568129998,30832.586502150007,53275.06196808001 2026-02-17,22:15:15.000,48,11148766,7645,0,1771366514,13128.468941339997,32216.358917670004,53275.068955200004 2026-02-17,22:15:16.000,48,11148780,7805,0,1771366515,13128.320742520002,25297.419299639994,53275.07594232 2026-02-17,22:15:17.000,48,11148791,8245,0,1771366516,13128.179280010001,34522.806057149995,53275.06196808001 2026-02-17,22:15:19.000,48,11148788,8005,0,1771366518,13127.903091299995,32677.85136051,53275.04799384 2026-02-17,22:15:20.000,48,11148777,8565,0,1771366519,13127.781837719995,28526.47772091,53274.95017416 2026-02-17,22:15:21.000,48,11148821,8645,0,1771366520,13127.620166279994,29910.278332949994,53274.82440600001 2026-02-17,22:15:22.000,48,11148815,8285,0,1771366521,13127.478703769993,29910.292431210008,53274.84536736001 2026-02-17,22:15:23.000,48,11148846,8085,0,1771366522,13127.377659119993,33600.378052739994,53274.83139312 2026-02-17,22:15:24.000,48,11148866,7845,0,1771366523,13127.269878159997,28065.147408060002,53274.803444640005 2026-02-17,22:15:25.000,48,11148805,8285,0,1771366524,13127.135151959992,29910.158497740005,53274.754534800006 2026-02-17,22:15:26.000,48,11148775,8325,0,1771366525,13126.986953139996,29910.04571166,53274.7195992 2026-02-17,22:15:27.000,48,11148744,7885,0,1771366526,13126.87917218,31293.846323699996,53274.60780528001 2026-02-17,22:15:28.000,48,11148828,7965,0,1771366527,13126.75118228999,28526.111166150004,53274.50998560001 2026-02-17,22:15:30.000,48,11148802,7645,0,1771366529,13126.481729889994,27142.056785430002,53274.419153040006 2026-02-17,22:15:31.000,48,11148794,8045,0,1771366530,13126.353739999999,28064.583477659995,53274.398191680004 2026-02-17,22:15:32.000,48,11148643,9125,0,1771366531,13126.198804869993,31754.62680441,53274.29338488001 2026-02-17,22:15:33.000,48,11148815,8485,0,1771366532,13125.989979259997,29909.517026910005,53274.2654364 2026-02-17,22:15:34.000,48,11148736,8045,0,1771366533,13125.801362580001,32215.837282049994,53274.15364248001 2026-02-17,22:15:35.000,48,11148784,7965,0,1771366534,13125.57232803999,28986.912794250005,53274.12569400001 2026-02-17,22:15:36.000,48,11148800,7805,0,1771366535,13125.39044766999,30370.671111510004,53274.05582280001 2026-02-17,22:15:37.000,48,11148741,8605,0,1771366536,13125.195094679999,28986.771811650004,53273.951016 2026-02-17,22:15:38.000,48,11148807,8365,0,1771366537,13124.905433350003,28064.252168549996,53273.916080400006 2026-02-17,22:15:39.000,48,11148782,8045,0,1771366538,13124.710080359997,30831.818146980004,53273.797299360005 2026-02-17,22:15:41.000,48,11148766,7805,0,1771366540,13124.225066039995,29909.143423019996,53273.699479680006 2026-02-17,22:15:42.000,48,11148787,8445,0,1771366541,13124.04992197999,32215.379088600006,53273.69249256001 2026-02-17,22:15:43.000,48,11148778,8005,0,1771366542,13123.800678509993,27141.380068950006,53273.57371152001 2026-02-17,22:15:44.000,48,11148747,8285,0,1771366543,13123.625534450002,31753.844350979998,53273.45493048001 2026-02-17,22:15:45.000,48,11148772,7725,0,1771366544,13123.450390389997,27141.10515288,53273.44095624 2026-02-17,22:15:46.000,48,11148793,8165,0,1771366545,13123.329136809996,24373.405240980006,53273.38505928001 2026-02-17,22:15:47.000,48,11148735,8565,0,1771366546,13123.20114692,30369.712429830004,53273.343136560004 2026-02-17,22:15:48.000,48,11148786,7805,0,1771366547,13123.07315702999,34982.14851534,53273.28723960001 2026-02-17,22:15:49.000,48,11148756,7525,0,1771366548,13122.985584999995,29908.13539743,53273.25929112 2026-02-17,22:15:50.000,48,11148754,8165,0,1771366549,13122.93843083,28063.011521670007,53273.21736840001 2026-02-17,22:15:52.000,48,11148789,7965,0,1771366551,13122.823913559994,31291.646995140007,53273.13352296 2026-02-17,22:15:53.000,48,11148769,8405,0,1771366552,13122.83064986999,29446.593610680007,53273.14749720001 2026-02-17,22:15:54.000,48,11148751,8525,0,1771366553,13122.796968319999,26217.781908959994,53273.1125616 2026-02-17,22:15:55.000,48,11148799,8365,0,1771366554,13122.736341529999,29446.614758070005,53273.13352296 2026-02-17,22:15:56.000,48,11148751,8205,0,1771366555,13122.729605219989,28524.158557140006,53273.077626000006 2026-02-17,22:15:57.000,48,11148751,8325,0,1771366556,13122.716132599999,30369.345875069994,53273.06365176 2026-02-17,22:15:58.000,48,11148758,7925,0,1771366557,13122.709396289989,29908.234085250006,53273.056664640004 2026-02-17,22:15:59.000,48,11148754,7965,0,1771366558,13122.743077839994,31292.323711620003,53273.06365176 2026-02-17,22:16:00.000,48,11148776,8085,0,1771366559,13122.77002307999,28525.018551,53273.04967752001 2026-02-17,22:16:01.000,48,11148818,7725,0,1771366560,13122.81044093999,27141.514002419994,53273.077626000006 2026-02-17,22:16:03.000,48,11148787,8285,0,1771366562,13122.87106772999,27603.316606980006,53273.028716160006 2026-02-17,22:16:04.000,48,11148760,7805,0,1771366563,13122.89127665999,30371.227992779997,53273.028716160006 2026-02-17,22:16:05.000,48,11148789,8125,0,1771366564,13122.924958209995,28526.491819169998,53273.01474192 2026-02-17,22:16:06.000,48,11148797,8245,0,1771366565,13122.89801297,29910.644887710005,53273.028716160006 2026-02-17,22:16:07.000,48,11148742,7725,0,1771366566,13122.904749279995,29449.617687449994,53273.007754800004 2026-02-17,22:16:08.000,48,11148774,7965,0,1771366567,13122.91148558999,26682.199740750002,53273.09160024 2026-02-17,22:16:09.000,48,11148761,7245,0,1771366568,13122.85085879999,25759.806981989997,53273.01474192 2026-02-17,22:16:10.000,48,11148648,6845,0,1771366569,13122.85759511,24837.35078106,53273.08461312 2026-02-17,22:16:11.000,48,11148585,8325,0,1771366570,13122.817177249999,32679.099056520005,53272.958844960005 2026-02-17,22:16:12.000,48,11148550,7765,0,1771366571,13122.83064986999,34063.012454640004,53273.007754800004 2026-02-17,22:16:14.000,48,11148727,8165,0,1771366573,13122.884540349994,24375.978173430005,53272.93089648001 2026-02-17,22:16:15.000,48,11148701,8325,0,1771366574,13122.95190344999,30372.419295750005,53272.94487072 2026-02-17,22:16:16.000,48,11148745,8445,0,1771366575,13122.985584999995,34062.370983810004,53272.95185784001 2026-02-17,22:16:17.000,48,11148740,7685,0,1771366576,13123.07315702999,31755.782861729997,53272.88198664001 2026-02-17,22:16:18.000,48,11148639,8245,0,1771366577,13123.214619539991,29910.3840699,53272.92390936 2026-02-17,22:16:19.000,48,11148765,8245,0,1771366578,13123.281982640001,34522.77786063,53272.95185784001 2026-02-17,22:16:20.000,48,11148756,8245,0,1771366579,13123.416708839992,28987.237054230005,53272.8680124 2026-02-17,22:16:21.000,48,11148741,8325,0,1771366580,13123.531226109997,26680.62778476,53273.00076768001 2026-02-17,22:16:22.000,48,11148740,7725,0,1771366581,13123.692897549998,30370.431441089997,53273.01474192 2026-02-17,22:16:23.000,48,11148725,8285,0,1771366582,13123.800678509993,26218.782885420005,53273.03570328 2026-02-17,22:16:25.000,48,11148743,8285,0,1771366584,13124.016240429999,26679.619759170004,53273.14051008 2026-02-17,22:16:26.000,48,11148722,7965,0,1771366585,13124.09033983999,29908.241134380005,53273.1824328 2026-02-17,22:16:27.000,48,11148717,8445,0,1771366586,13124.17117555999,23450.624780070008,53273.1824328 2026-02-17,22:16:28.000,48,11148741,8325,0,1771366587,13124.21159341999,31291.90076382,53273.25929112 2026-02-17,22:16:29.000,48,11148709,8245,0,1771366588,13124.204857109995,32675.62383543,53273.294226720005 2026-02-17,22:16:30.000,48,11148736,7645,0,1771366589,13124.285692829995,27140.562369870007,53273.39903352 2026-02-17,22:16:31.000,48,11148723,8485,0,1771366590,13124.305901759995,29908.14949569,53273.461917600005 2026-02-17,22:16:32.000,48,11148722,7885,0,1771366591,13124.305901759995,26679.429432660007,53273.43396912001 2026-02-17,22:16:33.000,48,11148681,8365,0,1771366592,13124.35305592999,28985.721491279997,53273.57371152001 2026-02-17,22:16:34.000,48,11148690,7965,0,1771366593,13124.326110689995,29447.087049780006,53273.6365956 2026-02-17,22:16:36.000,48,11148741,7445,0,1771366595,13124.31937438,31753.724515769994,53273.66454408 2026-02-17,22:16:37.000,48,11148743,8245,0,1771366596,13124.305901759995,28063.864466400002,53273.72044104001 2026-02-17,22:16:38.000,48,11148745,8405,0,1771366597,13124.326110689995,27602.780873099997,53273.8112736 2026-02-17,22:16:39.000,48,11148699,8285,0,1771366598,13124.31263806999,26680.557293460006,53273.83223496 2026-02-17,22:16:40.000,48,11148768,7925,0,1771366599,13124.37326485999,37289.94908778,53273.8811448 2026-02-17,22:16:41.000,48,11148739,8805,0,1771366600,13124.366528549996,31293.81107805,53273.867170560006 2026-02-17,22:16:42.000,48,11148763,8205,0,1771366601,13124.366528549996,30371.622744060005,53273.97197736 2026-02-17,22:16:43.000,48,11148758,7565,0,1771366602,13124.4002101,27604.35282909,53273.92306752 2026-02-17,22:16:44.000,48,11148774,7685,0,1771366603,13124.433891649991,29911.03258986,53274.06979704 2026-02-17,22:16:45.000,48,11148789,7965,0,1771366604,13124.474309509991,32217.754645409994,53274.06979704 2026-02-17,22:16:47.000,48,11148772,7365,0,1771366606,13124.575354159992,26683.02448896,53274.10473264001 2026-02-17,22:16:48.000,48,11148771,8005,0,1771366607,13124.649453569997,33602.351809140004,53274.17460384001 2026-02-17,22:16:49.000,48,11148772,7885,0,1771366608,13124.750498219997,28528.486722960006,53274.1606296 2026-02-17,22:16:50.000,48,11148727,8285,0,1771366609,13124.831333939997,32218.762671000004,53274.17460384001 2026-02-17,22:16:51.000,48,11148754,7484,0,1771366610,13124.898697039993,33602.619676079994,53274.19556520001 2026-02-17,22:16:52.000,48,11148786,7805,0,1771366611,13124.999741689993,34986.30045291,53274.23748792 2026-02-17,22:16:53.000,48,11148738,8045,0,1771366612,13125.073841099998,28528.261150799997,53274.29338488001 2026-02-17,22:16:54.000,48,11148748,8005,0,1771366613,13125.181622059994,33602.06279481,53274.251462160006 2026-02-17,22:16:55.000,48,11148692,7805,0,1771366614,13125.28940301999,27143.83316619,53274.30735912 2026-02-17,22:16:56.000,48,11148614,7685,0,1771366615,13125.41065659999,34985.14439559,53274.35626896 2026-02-17,22:16:58.000,48,11148634,7765,0,1771366617,13125.565591729996,23913.893603670003,53274.45408864 2026-02-17,22:16:59.000,48,11148598,7765,0,1771366618,13125.63969114,28526.16755919,53274.42614016 2026-02-17,22:17:00.000,48,11148568,7805,0,1771366619,13125.693581619991,29909.55932169,53274.48203712 2026-02-17,22:17:01.000,48,11148814,6885,0,1771366620,13125.686845309996,26680.416310860004,53274.48902424001 2026-02-17,22:17:02.000,48,11148774,7885,0,1771366621,13125.727263169996,28063.87856466,53274.53793408001 2026-02-17,22:17:03.000,48,11148729,8405,0,1771366622,13125.781153650001,31753.738614029993,53274.516972720005 2026-02-17,22:17:04.000,48,11148772,6565,0,1771366623,13125.774417339991,32676.159569309995,53274.57286968 2026-02-17,22:17:05.000,48,11148783,8325,0,1771366624,13125.808098889996,31753.520091,53274.62177952 2026-02-17,22:17:06.000,48,11148780,7525,0,1771366625,13125.848516749997,27140.914826370004,53274.586843920006 2026-02-17,22:17:07.000,48,11148771,8285,0,1771366626,13125.828307819997,28063.462665989995,53274.64274088 2026-02-17,22:17:09.000,48,11148759,8205,0,1771366628,13125.835044129992,28063.638894239994,53274.649728 2026-02-17,22:17:10.000,48,11148705,8005,0,1771366629,13125.909143539997,29908.748671740002,53274.71261208 2026-02-17,22:17:11.000,48,11148800,7925,0,1771366630,13125.875461989992,29447.601636270003,53274.69863784001 2026-02-17,22:17:12.000,48,11148760,8085,0,1771366631,13125.888934609997,34060.35493263,53274.65671512001 2026-02-17,22:17:13.000,48,11148779,8605,0,1771366632,13125.882198300002,30370.431441089997,53274.733573440004 2026-02-17,22:17:14.000,48,11148766,7885,0,1771366633,13125.848516749997,29909.213914320004,53274.77549616001 2026-02-17,22:17:15.000,48,11148742,7045,0,1771366634,13125.841780440001,29909.24915997,53274.82440600001 2026-02-17,22:17:16.000,48,11148713,8365,0,1771366635,13125.821571510001,28525.603628790006,53274.7894704 2026-02-17,22:17:17.000,48,11148713,8205,0,1771366636,13125.781153650001,33138.265286459995,53274.754534800006 2026-02-17,22:17:18.000,48,11148705,8285,0,1771366637,13125.686845309996,30370.72750455,53274.81043176 2026-02-17,22:17:20.000,48,11148722,7645,0,1771366639,13125.55211910999,27603.147427860007,53274.83838024 2026-02-17,22:17:21.000,48,11148748,7885,0,1771366640,13125.47128338999,28525.751660520007,53274.77549616001 2026-02-17,22:17:22.000,48,11148774,7045,0,1771366641,13125.41065659999,30832.071915659995,53274.79645752001 2026-02-17,22:17:23.000,48,11148742,8165,0,1771366642,13125.32982087999,29448.355893180007,53274.803444640005 2026-02-17,22:17:24.000,48,11148705,7445,0,1771366643,13125.25572147,31754.676148319995,53274.7894704 2026-02-17,22:17:25.000,48,11148808,8005,0,1771366644,13125.168149439989,29448.43343361,53274.71261208 2026-02-17,22:17:26.000,48,11148697,8285,0,1771366645,13125.053632169998,31293.536161979995,53274.635753760005 2026-02-17,22:17:27.000,48,11148764,7885,0,1771366646,13124.999741689993,28987.222955970006,53274.6147924 2026-02-17,22:17:28.000,48,11148766,8165,0,1771366647,13125.006477999988,30371.002420620003,53274.57985680001 2026-02-17,22:17:29.000,48,11148777,8725,0,1771366648,13125.006477999988,31293.550260239994,53274.47505 2026-02-17,22:17:31.000,48,11148734,7805,0,1771366650,13125.141204199994,35906.10618096001,53274.37024320001 2026-02-17,22:17:32.000,48,11148735,7645,0,1771366651,13125.235512539999,31291.936009469995,53274.349281840005 2026-02-17,22:17:33.000,48,11148746,8085,0,1771366652,13125.39718398,33138.36397428,53274.37024320001 2026-02-17,22:17:34.000,48,11148725,8525,0,1771366653,13125.504964939995,28064.301512460006,53274.34229472001 2026-02-17,22:17:35.000,48,11148736,8005,0,1771366654,13125.653163759991,34060.538210009996,53274.24447504001 2026-02-17,22:17:36.000,48,11148769,8605,0,1771366655,13125.781153650001,29908.981293029996,53274.2654364 2026-02-17,22:17:37.000,48,11148736,7125,0,1771366656,13125.915879849992,28524.969207090006,53274.230500800004 2026-02-17,22:17:38.000,48,11148710,7965,0,1771366657,13126.050606049997,32214.906796890005,53274.23748792 2026-02-17,22:17:39.000,48,11148741,8325,0,1771366658,13126.185332249988,25756.952084339995,53274.20953944 2026-02-17,22:17:40.000,48,11148747,8205,0,1771366659,13126.266167969989,27601.76579838,53274.12569400001 2026-02-17,22:17:42.000,48,11148803,7525,0,1771366661,13126.454784649999,28062.405296490004,53274.10473264001 2026-02-17,22:17:43.000,48,11148737,8645,0,1771366662,13126.49520251,32674.644006360002,53274.04184856 2026-02-17,22:17:44.000,48,11148722,7925,0,1771366663,13126.48846619999,29906.84540664,53274.034861440006 2026-02-17,22:17:45.000,48,11148741,8445,0,1771366664,13126.441312029994,31290.26536566,53274.05582280001 2026-02-17,22:17:46.000,48,11148729,8485,0,1771366665,13126.380685239994,28061.221042649995,53274.0208872 2026-02-17,22:17:47.000,48,11148793,7645,0,1771366666,13126.299849519994,33595.880707799995,53274.02787432001 2026-02-17,22:17:48.000,48,11148750,8045,0,1771366667,13126.225750109988,31289.412420930006,53274.07678416001 2026-02-17,22:17:49.000,48,11148808,7805,0,1771366668,13126.077551289993,34517.9774031,53274.02787432001 2026-02-17,22:17:50.000,48,11148794,8405,0,1771366669,13125.963034020002,30366.631960020008,53274.00691296001 2026-02-17,22:17:51.000,48,11148744,8125,0,1771366670,13125.801362580001,24831.655084020007,53273.97896448 2026-02-17,22:17:53.000,48,11148736,8005,0,1771366672,13125.464547079995,29444.182808219994,53273.97197736 2026-02-17,22:17:54.000,48,11148761,8205,0,1771366673,13125.262457779994,27599.340897660004,53273.97896448 2026-02-17,22:17:55.000,48,11148799,7445,0,1771366674,13125.060368479993,33595.732676069994,53273.97896448 2026-02-17,22:17:56.000,48,11148832,7965,0,1771366675,13124.871751799998,32212.23517662,53273.93704176001 2026-02-17,22:17:57.000,48,11148726,7525,0,1771366676,13124.676398809992,27600.0317124,53273.867170560006 2026-02-17,22:17:58.000,48,11148736,7005,0,1771366677,13124.568617849996,29906.52114666,53273.94402888 2026-02-17,22:17:59.000,48,11148741,7645,0,1771366678,13124.44062796,33596.888733390006,53273.88813192001 2026-02-17,22:18:00.000,48,11148791,8405,0,1771366679,13124.31937438,31290.836345189993,53273.82524784 2026-02-17,22:18:01.000,48,11148780,7685,0,1771366680,13124.245274969995,30368.507028599997,53273.797299360005 2026-02-17,22:18:02.000,48,11148734,7845,0,1771366681,13124.265483899995,26217.443550719996,53273.73441528 2026-02-17,22:18:04.000,48,11148775,8205,0,1771366683,13124.31263806999,27140.111225550005,53273.68550544 2026-02-17,22:18:05.000,48,11148731,7205,0,1771366684,13124.37326485999,31291.484865150007,53273.64358272 2026-02-17,22:18:06.000,48,11148740,7765,0,1771366685,13124.528199989996,33136.510053089994,53273.65056984001 2026-02-17,22:18:07.000,48,11148751,7525,0,1771366686,13124.696607739992,33597.72757986,53273.61563424 2026-02-17,22:18:08.000,48,11148780,7165,0,1771366687,13124.817861319993,23911.292474700007,53273.67153120001 2026-02-17,22:18:09.000,48,11148756,7885,0,1771366688,13125.019950619993,27601.237113630006,53273.61563424 2026-02-17,22:18:10.000,48,11148749,8325,0,1771366689,13125.262457779994,32213.630904360005,53273.629608480005 2026-02-17,22:18:11.000,48,11148777,8485,0,1771366690,13125.444338149995,33597.23414076,53273.559737280004 2026-02-17,22:18:12.000,48,11148735,8085,0,1771366691,13125.632954829991,32213.236153079997,53273.559737280004 2026-02-17,22:18:13.000,48,11148807,8285,0,1771366692,13125.767681029996,23910.502972140006,53273.6365956 2026-02-17,22:18:15.000,48,11148773,8205,0,1771366694,13126.070814979998,28983.832324439994,53273.65056984001 2026-02-17,22:18:16.000,48,11148757,8245,0,1771366695,13126.165123319988,30367.36506954,53273.678518320005 2026-02-17,22:18:17.000,48,11148751,8245,0,1771366696,13126.225750109988,30828.399318929994,53273.66454408 2026-02-17,22:18:18.000,48,11148798,7805,0,1771366697,13126.293113209998,31289.440617450004,53273.71345392 2026-02-17,22:18:19.000,48,11148748,8085,0,1771366698,13126.272904279998,30366.744746099997,53273.727428160004 2026-02-17,22:18:20.000,48,11148795,7525,0,1771366699,13126.245959039989,30827.750798969995,53273.76935088001 2026-02-17,22:18:21.000,48,11148791,8165,0,1771366700,13126.205541179988,25753.892761919997,53273.74140240001 2026-02-17,22:18:22.000,48,11148708,6925,0,1771366701,13126.117969149993,25753.758828449994,53273.76935088001 2026-02-17,22:18:23.000,48,11148757,8285,0,1771366702,13126.037133429993,34056.0479142,53273.72044104001 2026-02-17,22:18:24.000,48,11148810,7685,0,1771366703,13125.882198300002,32211.001578869997,53273.71345392 2026-02-17,22:18:26.000,48,11148775,8445,0,1771366705,13125.713790549991,31288.67226228,53273.678518320005 2026-02-17,22:18:27.000,48,11148760,6885,0,1771366706,13125.545382799995,28982.612824950003,53273.60166000001 2026-02-17,22:18:28.000,48,11148782,8005,0,1771366707,13125.504964939995,25292.851463400002,53273.6365956 2026-02-17,22:18:29.000,48,11148773,8325,0,1771366708,13125.41739291,30366.758844359996,53273.57371152001 2026-02-17,22:18:30.000,48,11148768,7645,0,1771366709,13125.35676612,30366.970318260006,53273.58768576 2026-02-17,22:18:31.000,48,11148806,7885,0,1771366710,13125.363502429995,31289.687336999996,53273.55275016001 2026-02-17,22:18:32.000,48,11148789,8205,0,1771366711,13125.41739291,30828.65308761,53273.54576304 2026-02-17,22:18:33.000,48,11148808,7965,0,1771366712,13125.43760184,30828.857512379996,53273.5667244 2026-02-17,22:18:34.000,48,11148741,8405,0,1771366713,13125.55211910999,28061.47481133,53273.580698640006 2026-02-17,22:18:35.000,48,11148755,8125,0,1771366714,13125.680109,32212.799107019993,53273.5667244 2026-02-17,22:18:37.000,48,11148794,8005,0,1771366716,13126.003451880002,28522.854468089994,53273.4968532 2026-02-17,22:18:38.000,48,11148759,8485,0,1771366717,13126.171859629998,31751.560432860002,53273.51781456 2026-02-17,22:18:39.000,48,11148781,8365,0,1771366718,13126.373948929999,27138.955168229993,53273.60864712 2026-02-17,22:18:40.000,48,11148747,8525,0,1771366719,13126.582774539995,28061.33382873,53273.60166000001 2026-02-17,22:18:41.000,48,11148745,8125,0,1771366720,13126.77139121999,28522.389225510007,53273.699479680006 2026-02-17,22:18:42.000,48,11148796,7885,0,1771366721,13126.953271589991,33134.740721459995,53273.776338 2026-02-17,22:18:43.000,48,11148824,8085,0,1771366722,13127.047579929997,31289.511108749997,53273.76935088001 2026-02-17,22:18:44.000,48,11148800,7845,0,1771366723,13127.202515060002,26215.674219089997,53273.8811448 2026-02-17,22:18:45.000,48,11148813,8325,0,1771366724,13127.256405539993,27138.003535680007,53273.90909328001 2026-02-17,22:18:46.000,48,11148844,7845,0,1771366725,13127.364186499988,29444.140513439997,53273.99293872 2026-02-17,22:18:48.000,48,11148763,8245,0,1771366727,13127.471967459998,33133.937120639996,53274.09774552 2026-02-17,22:18:49.000,48,11148776,8005,0,1771366728,13127.546066869989,29905.238205,53274.16761672 2026-02-17,22:18:50.000,48,11148776,8005,0,1771366729,13127.613429969999,32211.530263620007,53274.17460384001 2026-02-17,22:18:51.000,48,11148775,8365,0,1771366730,13127.64711151999,31750.31273685,53274.21652656 2026-02-17,22:18:52.000,48,11148824,7605,0,1771366731,13127.653847829999,30366.582616109998,53274.251462160006 2026-02-17,22:18:53.000,48,11148799,8445,0,1771366732,13127.680793069994,27137.90484786,53274.27242352001 2026-02-17,22:18:54.000,48,11148756,7845,0,1771366733,13127.75489248,34056.590697210006,53274.31434624 2026-02-17,22:18:55.000,48,11148811,8365,0,1771366734,13127.81551927,34517.836420499996,53274.35626896 2026-02-17,22:18:56.000,48,11148831,8245,0,1771366735,13127.91656392,31289.074062689993,53274.42614016 2026-02-17,22:18:57.000,48,11148811,8445,0,1771366736,13128.004135949996,32672.719593870002,53274.349281840005 2026-02-17,22:18:59.000,48,11148732,7765,0,1771366738,13128.280324660001,30827.419489859996,53274.48203712 2026-02-17,22:19:00.000,48,11148773,8405,0,1771366739,13128.394841929992,33133.40138676,53274.49601136 2026-02-17,22:19:01.000,48,11148739,8165,0,1771366740,13128.556513369993,27137.016657479995,53274.586843920006 2026-02-17,22:19:02.000,48,11148762,7925,0,1771366741,13128.677766949993,33594.04088487,53274.5449212 2026-02-17,22:19:03.000,48,11148798,8005,0,1771366742,13128.799020529994,32210.035848059997,53274.60081816 2026-02-17,22:19:04.000,48,11148765,8325,0,1771366743,13128.89332887,28058.626962809998,53274.69165072 2026-02-17,22:19:05.000,48,11148776,7845,0,1771366744,13128.960691969995,29442.053970959998,53274.76850904 2026-02-17,22:19:06.000,48,11148763,8365,0,1771366745,13128.97416459,27135.627978870005,53274.79645752001 2026-02-17,22:19:07.000,48,11148800,7725,0,1771366746,13129.001109829995,32670.217152719997,53274.81741888 2026-02-17,22:19:08.000,48,11148786,8005,0,1771366747,13129.04826399999,29902.735763849996,53274.89427720001 2026-02-17,22:19:10.000,48,11148811,8245,0,1771366749,13129.001109829995,33131.286647760004,53274.922225680006 2026-02-17,22:19:11.000,48,11148810,7805,0,1771366750,13128.98763720999,30825.13557174,53275.00607112 2026-02-17,22:19:12.000,48,11148775,8325,0,1771366751,13128.960691969995,32670.273545760007,53275.06196808001 2026-02-17,22:19:13.000,48,11148814,7845,0,1771366752,13128.9135378,25751.982447689996,53275.13183928001 2026-02-17,22:19:14.000,48,11148777,8645,0,1771366753,13128.900065179994,30825.826386479996,53275.16677488 2026-02-17,22:19:15.000,48,11148764,8045,0,1771366754,13128.920274109994,29442.36413268,53275.12485216 2026-02-17,22:19:16.000,48,11148772,8005,0,1771366755,13128.9135378,28981.492013280003,53275.27856880001 2026-02-17,22:19:17.000,48,11148804,8005,0,1771366756,13128.97416459,29904.244277670005,53275.34145288 2026-02-17,22:19:18.000,48,11148773,8365,0,1771366757,13129.001109829995,29443.421502180005,53275.41132408 2026-02-17,22:19:19.000,48,11148823,8325,0,1771366758,13129.081945549995,28982.50003887,53275.43927256 2026-02-17,22:19:21.000,48,11148793,7965,0,1771366760,13129.27056222999,31750.46781771,53275.56504072001 2026-02-17,22:19:22.000,48,11148840,7645,0,1771366761,13129.385079499996,28060.70645616,53275.57901496 2026-02-17,22:19:23.000,48,11148811,8485,0,1771366762,13129.479387840001,31750.911912900003,53275.64888616 2026-02-17,22:19:24.000,48,11148797,8245,0,1771366763,13129.573696179992,28983.585604890002,53275.75369296001 2026-02-17,22:19:25.000,48,11148776,7805,0,1771366764,13129.681477140002,34979.89279374,53275.72574448 2026-02-17,22:19:26.000,48,11148784,7925,0,1771366765,13129.795994409993,29906.288525369993,53275.7676672 2026-02-17,22:19:27.000,48,11148755,8325,0,1771366766,13129.903775369989,24832.599667439994,53275.89343536 2026-02-17,22:19:28.000,48,11148773,8285,0,1771366767,13129.991347399999,29906.436557099994,53275.94933232001 2026-02-17,22:19:29.000,48,11148814,7845,0,1771366768,13130.13280991,32212.70746833,53276.01920352001 2026-02-17,22:19:30.000,48,11148802,7445,0,1771366769,13130.22711824999,31751.44059765,53276.03317776 2026-02-17,22:19:32.000,48,11148780,7925,0,1771366771,13130.45615279,28983.860520960006,53276.1519588 2026-02-17,22:19:33.000,48,11148616,7965,0,1771366772,13130.530252199991,30367.569494309995,53276.144971680005 2026-02-17,22:19:34.000,48,11148662,8085,0,1771366773,13130.644769469996,28061.192846129998,53276.15894592 2026-02-17,22:19:35.000,48,11148730,7805,0,1771366774,13130.766023049997,34057.32380673,53276.242791360004 2026-02-17,22:19:36.000,48,11148763,8445,0,1771366775,13130.887276629997,24832.141473990006,53276.24977848 2026-02-17,22:19:37.000,48,11148844,7965,0,1771366776,13131.035475449993,30366.913925219997,53276.361572400005 2026-02-17,22:19:38.000,48,11148789,8445,0,1771366777,13131.210619509999,26215.455696060002,53276.38952088 2026-02-17,22:19:39.000,48,11148794,7885,0,1771366778,13131.298191539994,29905.174762830007,53276.37554664001 2026-02-17,22:19:40.000,48,11148836,7965,0,1771366779,13131.42618142999,27137.43960528,53276.45240496001 2026-02-17,22:19:41.000,48,11148798,8005,0,1771366780,13131.59458918,28982.18282802,53276.45939208 2026-02-17,22:19:43.000,48,11148808,8005,0,1771366782,13131.837096340001,31287.847514070003,53276.58516024 2026-02-17,22:19:44.000,48,11148761,8285,0,1771366783,13132.005504089997,33593.850558360005,53276.6061216 2026-02-17,22:19:45.000,48,11148758,7885,0,1771366784,13132.126757669997,29903.779035090003,53276.6759928 2026-02-17,22:19:46.000,48,11148820,7885,0,1771366785,13132.268220179998,32209.810275900003,53276.71791552001 2026-02-17,22:19:47.000,48,11148782,8005,0,1771366786,13132.409682689999,24830.047882380008,53276.75983824001 2026-02-17,22:19:48.000,48,11148828,7885,0,1771366787,13132.557881509994,28058.74679802,53276.8506708 2026-02-17,22:19:49.000,48,11148797,8485,0,1771366788,13132.71281664,31748.677338690002,53276.88560640001 2026-02-17,22:19:50.000,48,11148824,8045,0,1771366789,13132.840806529995,34054.983495570006,53276.97643896001 2026-02-17,22:19:51.000,48,11148831,8445,0,1771366790,13132.989005349991,34516.38429972,53277.04631016001 2026-02-17,22:19:52.000,48,11148764,7845,0,1771366791,13133.143940479997,28520.54235345,53277.07425864001 2026-02-17,22:19:54.000,48,11148802,8085,0,1771366793,13133.521173839988,27598.59368988,53277.14412984001 2026-02-17,22:19:55.000,48,11148805,8485,0,1771366794,13133.696317899994,33133.72564674,53277.18605256 2026-02-17,22:19:56.000,48,11148767,8165,0,1771366795,13133.91187982,30366.505075680005,53277.28387224 2026-02-17,22:19:57.000,48,11148785,8085,0,1771366796,13134.11396912,28060.459736610006,53277.444576 2026-02-17,22:19:58.000,48,11148834,7725,0,1771366797,13134.363212589997,28521.853491629998,53277.47951160001 2026-02-17,22:19:59.000,48,11148771,8485,0,1771366798,13134.585510819998,24370.698375060005,53277.52143432 2026-02-17,22:20:00.000,48,11148792,7605,0,1771366799,13134.740445949988,31289.426519190005,53277.584318400004 2026-02-17,22:20:01.000,48,11148787,8285,0,1771366800,13134.96948049,29444.344938209993,53277.68213808 2026-02-17,22:20:02.000,48,11148819,8285,0,1771366801,13135.15136086,24370.472802899996,53277.73803504 2026-02-17,22:20:03.000,48,11148835,8405,0,1771366802,13135.35345016,32672.712544740003,53277.73803504 2026-02-17,22:20:05.000,48,11148824,7325,0,1771366804,13135.656584110002,29443.583632170004,53277.92668728 2026-02-17,22:20:06.000,48,11148760,7885,0,1771366805,13135.764365069997,26675.897818530007,53278.01053272001 2026-02-17,22:20:07.000,48,11148774,7885,0,1771366806,13135.926036509998,31749.297662130004,53278.12232664 2026-02-17,22:20:08.000,48,11148806,7965,0,1771366807,13136.020344849989,30826.57359426,53278.19918496001 2026-02-17,22:20:09.000,48,11148768,7845,0,1771366808,13136.087707949999,28520.154651300007,53278.26206904 2026-02-17,22:20:10.000,48,11148829,8125,0,1771366809,13136.134862119994,32671.12649049,53278.2830304 2026-02-17,22:20:11.000,48,11148827,8445,0,1771366810,13136.1887526,27597.423534300004,53278.373862960005 2026-02-17,22:20:12.000,48,11148795,8365,0,1771366811,13136.215697839994,29442.33593616,53278.33892736 2026-02-17,22:20:13.000,48,11148823,8285,0,1771366812,13136.215697839994,30825.95327082,53278.38085008 2026-02-17,22:20:14.000,48,11148856,7845,0,1771366813,13136.235906769994,32209.598801999993,53278.45072128 2026-02-17,22:20:16.000,48,11148820,7885,0,1771366815,13136.26958832,28058.387292390005,53278.47866976 2026-02-17,22:20:17.000,48,11148818,7765,0,1771366816,13136.256115699995,29442.124462260006,53278.5974508 2026-02-17,22:20:18.000,48,11148837,8485,0,1771366817,13136.24937939,28980.90693549,53278.62539928 2026-02-17,22:20:19.000,48,11148883,8645,0,1771366818,13136.235906769994,35438.14263678,53278.56950232 2026-02-17,22:20:20.000,48,11148803,8085,0,1771366819,13136.215697839994,27135.85355103,53278.5974508 2026-02-17,22:20:21.000,48,11148839,8285,0,1771366820,13136.20222521999,28980.632019419994,53278.709244720005 2026-02-17,22:20:22.000,48,11148785,8485,0,1771366821,13136.1887526,29902.989532530002,53278.67430912 2026-02-17,22:20:23.000,48,11148836,8165,0,1771366822,13136.195488909994,27596.66927739,53278.71623184 2026-02-17,22:20:24.000,48,11148803,8245,0,1771366823,13136.16180735999,29902.615928640007,53278.660334880005 2026-02-17,22:20:25.000,48,11148829,8005,0,1771366824,13136.12138949999,31747.25341443,53278.70225760001 2026-02-17,22:20:27.000,48,11148810,7685,0,1771366826,13136.067499019999,33591.608935020005,53278.73020608001 2026-02-17,22:20:28.000,48,11148869,8525,0,1771366827,13136.033817469994,34052.50925094,53278.73020608001 2026-02-17,22:20:29.000,48,11148855,8165,0,1771366828,13136.047290089999,30823.570664879997,53278.758154560004 2026-02-17,22:20:30.000,48,11148853,8005,0,1771366829,13136.074235329994,30362.000681610007,53278.65334776001 2026-02-17,22:20:31.000,48,11148826,7925,0,1771366830,13136.107916879999,27594.357162750006,53278.71623184 2026-02-17,22:20:32.000,48,11148815,8325,0,1771366831,13136.101180569989,30822.59083581,53278.71623184 2026-02-17,22:20:33.000,48,11148805,8205,0,1771366832,13136.114653189994,31744.743924149996,53278.76514168 2026-02-17,22:20:34.000,48,11148814,7845,0,1771366833,13136.148334739999,28054.714695660005,53278.82103864001 2026-02-17,22:20:35.000,48,11148764,7925,0,1771366834,13136.094444259994,33589.10649387,53278.78610304 2026-02-17,22:20:36.000,48,11148825,8285,0,1771366835,13136.094444259994,30821.59690848,53278.828025760005 2026-02-17,22:20:38.000,48,11148855,8325,0,1771366837,13136.047290089999,28976.444836199997,53278.86296136 2026-02-17,22:20:39.000,48,11148801,8565,0,1771366838,13136.020344849989,26670.20212149,53278.85597424 2026-02-17,22:20:40.000,48,11148833,8205,0,1771366839,13135.979926989989,34049.555665470005,53278.90488408 2026-02-17,22:20:41.000,48,11148818,7805,0,1771366840,13135.979926989989,35894.3200356,53278.842 2026-02-17,22:20:42.000,48,11148788,7685,0,1771366841,13136.006872229998,32665.84669212,53278.78610304 2026-02-17,22:20:43.000,48,11148790,7885,0,1771366842,13135.986663299998,34510.67450442001,53278.81405152 2026-02-17,22:20:44.000,48,11148821,8285,0,1771366843,13136.060762709989,26670.131630189993,53278.86296136 2026-02-17,22:20:45.000,48,11148811,8285,0,1771366844,13136.101180569989,28976.127625349996,53278.80007728001 2026-02-17,22:20:46.000,48,11148818,7805,0,1771366845,13136.134862119994,35433.03201753,53278.76514168 2026-02-17,22:20:47.000,48,11148809,8405,0,1771366846,13136.168543669999,22519.096348830004,53278.78610304 2026-02-17,22:20:49.000,48,11148740,7845,0,1771366848,13136.32347879999,27592.115539410006,53278.876935600005 2026-02-17,22:20:50.000,48,11148772,7845,0,1771366849,13136.40431451999,29436.788270849996,53278.828025760005 2026-02-17,22:20:51.000,48,11148790,7685,0,1771366850,13136.51209548,28975.309926269998,53278.842 2026-02-17,22:20:52.000,48,11148772,8005,0,1771366851,13136.633349060001,32203.522451940007,53278.9118712 2026-02-17,22:20:53.000,48,11148801,8485,0,1771366852,13136.707448469992,28052.395531889997,53278.995716640005 2026-02-17,22:20:54.000,48,11148793,8485,0,1771366853,13136.768075259992,32202.930325020003,53278.96078104 2026-02-17,22:20:55.000,48,11148753,8365,0,1771366854,13136.842174669997,31280.283797580007,53279.02366512 2026-02-17,22:20:56.000,48,11148796,7645,0,1771366855,13136.889328839992,27129.27671274,53279.06558784001 2026-02-17,22:20:57.000,48,11148794,7805,0,1771366856,13136.889328839992,32202.253608540006,53279.10751056001 2026-02-17,22:20:58.000,48,11148787,8485,0,1771366857,13136.875856220002,26667.734925990007,53279.114497680006 2026-02-17,22:21:00.000,48,11148747,8325,0,1771366859,13136.781547879997,32202.084429420007,53279.17039464 2026-02-17,22:21:01.000,48,11148830,7885,0,1771366860,13136.61314013,29435.13877443,53279.21930448 2026-02-17,22:21:02.000,48,11148825,8645,0,1771366861,13136.47167762,26206.98969093,53279.25424008001 2026-02-17,22:21:03.000,48,11148794,8245,0,1771366862,13136.31000618,30819.39053079,53279.30314992001 2026-02-17,22:21:04.000,48,11148759,8485,0,1771366863,13136.168543669999,27591.445872059994,53279.31712416 2026-02-17,22:21:05.000,48,11148791,8445,0,1771366864,13136.080971639989,29436.802369109995,53279.27520144001 2026-02-17,22:21:06.000,48,11148754,7645,0,1771366865,13135.959718059989,34971.82153989001,53279.28917568 2026-02-17,22:21:07.000,48,11148820,8005,0,1771366866,13135.845200789998,29437.85973861,53279.331098400005 2026-02-17,22:21:08.000,48,11148734,8005,0,1771366867,13135.737419830002,32666.98160205,53279.35904688 2026-02-17,22:21:09.000,48,11148800,7845,0,1771366868,13135.683529349997,30361.44380034,53279.35205976001 2026-02-17,22:21:11.000,48,11148730,7925,0,1771366870,13135.690265659992,29901.276593939998,53279.393982479996 2026-02-17,22:21:12.000,48,11148809,8205,0,1771366871,13135.703738279997,29440.489064099995,53279.35205976001 2026-02-17,22:21:13.000,48,11148802,7845,0,1771366872,13135.737419830002,28979.701534260006,53279.31712416 2026-02-17,22:21:14.000,48,11148771,8325,0,1771366873,13135.804782929998,31286.190968519993,53279.40795672 2026-02-17,22:21:15.000,48,11148781,8205,0,1771366874,13135.865409719998,30363.967388880003,53279.331098400005 2026-02-17,22:21:16.000,48,11148812,7965,0,1771366875,13135.899091269988,32209.175854200003,53279.34507264 2026-02-17,22:21:17.000,48,11148798,8045,0,1771366876,13135.926036509998,29441.920037489996,53279.380008240005 2026-02-17,22:21:18.000,48,11148757,8325,0,1771366877,13135.939509129988,29442.004627050002,53279.393982479996 2026-02-17,22:21:19.000,48,11148774,7965,0,1771366878,13135.939509129988,28058.493029339996,53279.44289232001 2026-02-17,22:21:20.000,48,11148797,8485,0,1771366879,13135.892354959993,28519.851538710005,53279.428918080004 2026-02-17,22:21:22.000,48,11148848,7805,0,1771366881,13135.683529349997,27136.206007529996,53279.4359052 2026-02-17,22:21:23.000,48,11148757,8685,0,1771366882,13135.515121600001,31748.55045435,53279.380008240005 2026-02-17,22:21:24.000,48,11148804,7845,0,1771366883,13135.339977539996,31287.297681929995,53279.380008240005 2026-02-17,22:21:25.000,48,11148759,8165,0,1771366884,13135.158097169995,28058.563520640004,53279.35904688 2026-02-17,22:21:26.000,48,11148798,8005,0,1771366885,13134.908853699999,28519.57662264,53279.34507264 2026-02-17,22:21:27.000,48,11148816,7925,0,1771366886,13134.666346539998,31286.790144569997,53279.331098400005 2026-02-17,22:21:28.000,48,11148808,8165,0,1771366887,13134.444048309997,26213.030795340004,53279.282188560006 2026-02-17,22:21:29.000,48,11148748,8165,0,1771366888,13134.248695319991,30825.065080440007,53279.18436888001 2026-02-17,22:21:30.000,48,11148811,8285,0,1771366889,13134.039869709995,28979.91300816,53279.14943328 2026-02-17,22:21:31.000,48,11148768,7925,0,1771366890,13133.81083517,26673.536359980004,53279.12847192 2026-02-17,22:21:33.000,48,11148728,8005,0,1771366892,13133.440338119988,29440.460867579997,53279.03763936001 2026-02-17,22:21:34.000,48,11148802,8005,0,1771366893,13133.251721439992,32207.554554300004,53279.00270376 2026-02-17,22:21:35.000,48,11148803,8125,0,1771366894,13133.036159520001,29901.290692199997,53278.86994848001 2026-02-17,22:21:36.000,48,11148756,7885,0,1771366895,13132.881224389996,28978.735803450007,53278.90488408 2026-02-17,22:21:37.000,48,11148759,8405,0,1771366896,13132.70608032999,30362.282646809996,53278.84898712001 2026-02-17,22:21:38.000,48,11148739,8725,0,1771366897,13132.517463649994,27133.689468120006,53278.79309016 2026-02-17,22:21:39.000,48,11148765,8485,0,1771366898,13132.355792209994,32207.159803019997,53278.611425040006 2026-02-17,22:21:40.000,48,11148733,8245,0,1771366899,13132.221066009988,28517.405490599995,53278.64636064 2026-02-17,22:21:41.000,48,11148806,7845,0,1771366900,13132.039185640002,28978.721705189993,53278.56950232 2026-02-17,22:21:42.000,48,11148774,8045,0,1771366901,13131.870777889992,35897.118540209995,53278.53456672001 2026-02-17,22:21:44.000,48,11148816,7885,0,1771366903,13131.540698699995,29440.333983239994,53278.47168264 2026-02-17,22:21:45.000,48,11148810,7925,0,1771366904,13131.459862979995,29901.699541740003,53278.45072128 2026-02-17,22:21:46.000,48,11148784,8045,0,1771366905,13131.318400469994,27595.781087010007,53278.40181144 2026-02-17,22:21:47.000,48,11148805,8405,0,1771366906,13131.203883199989,34975.48708748999,53278.36687584001 2026-02-17,22:21:48.000,48,11148807,8645,0,1771366907,13131.116311169993,34975.65626661001,53278.34591448001 2026-02-17,22:21:49.000,48,11148761,8165,0,1771366908,13131.022002829988,30824.747869590006,53278.33194024 2026-02-17,22:21:50.000,48,11148752,8125,0,1771366909,13130.961376040003,28518.63908835,53278.29001752 2026-02-17,22:21:51.000,48,11148809,8485,0,1771366910,13130.867067699997,29441.172829710005,53278.373862960005 2026-02-17,22:21:52.000,48,11148775,8525,0,1771366911,13130.867067699997,26212.61489667,53278.324953120005 2026-02-17,22:21:53.000,48,11148748,7965,0,1771366912,13130.752550429992,32669.843548830002,53278.30399176 2026-02-17,22:21:55.000,48,11148826,7805,0,1771366914,13130.611087919991,31286.007691139996,53278.29700464001 2026-02-17,22:21:56.000,48,11148817,7805,0,1771366915,13130.51677958,31285.96539636,53278.324953120005 2026-02-17,22:21:57.000,48,11148746,7805,0,1771366916,13130.42920754999,31747.232267040003,53278.31097888 2026-02-17,22:21:58.000,48,11148808,8165,0,1771366917,13130.32816289999,36359.46392778,53278.220146319996 2026-02-17,22:21:59.000,48,11148780,7885,0,1771366918,13130.260799799995,28057.442708970004,53278.26905616001 2026-02-17,22:22:00.000,48,11148781,8525,0,1771366919,13130.11260098,30824.902950450007,53278.2131592 2026-02-17,22:22:01.000,48,11148754,7765,0,1771366920,13129.957665849994,28518.878758770006,53278.23412056 2026-02-17,22:22:02.000,48,11148813,8405,0,1771366921,13129.829675959998,31747.718657010002,53278.18521072 2026-02-17,22:22:03.000,48,11148746,8005,0,1771366922,13129.701686070002,28980.540380730003,53278.16424936 2026-02-17,22:22:04.000,48,11148750,7845,0,1771366923,13129.580432490002,31748.2332435,53278.09437816 2026-02-17,22:22:06.000,48,11148749,8165,0,1771366925,13129.358134260001,26214.0317718,53278.08040392001 2026-02-17,22:22:07.000,48,11148760,7965,0,1771366926,13129.27729854,22524.43958937,53277.96861 2026-02-17,22:22:08.000,48,11148796,7805,0,1771366927,13129.29750747,34516.941180990005,53277.84284184001 2026-02-17,22:22:09.000,48,11148747,8525,0,1771366928,13129.223408059996,34517.16675315,53277.84284184001 2026-02-17,22:22:10.000,48,11148742,7685,0,1771366929,13129.203199129995,27598.74877074,53277.85681608 2026-02-17,22:22:11.000,48,11148725,8405,0,1771366930,13129.23688068,31288.777999230006,53277.77995776 2026-02-17,22:22:12.000,48,11148732,7965,0,1771366931,13129.25035329999,29443.929039540002,53277.73104792 2026-02-17,22:22:13.000,48,11148787,8445,0,1771366932,13129.243616989996,31288.83439227,53277.66117672 2026-02-17,22:22:14.000,48,11148814,7805,0,1771366933,13129.27056222999,29905.07607501,53277.66117672 2026-02-17,22:22:15.000,48,11148798,7805,0,1771366934,13129.20993543999,31288.53127968,53277.62624112001 2026-02-17,22:22:17.000,48,11148779,8605,0,1771366936,13129.15604496,29904.44165331,53277.55636992001 2026-02-17,22:22:18.000,48,11148773,8445,0,1771366937,13129.001109829995,33594.181867470004,53277.40964040001 2026-02-17,22:22:19.000,48,11148783,8165,0,1771366938,13128.873119939999,28981.604799360008,53277.40964040001 2026-02-17,22:22:20.000,48,11148804,7765,0,1771366939,13128.758602669994,32671.30271874,53277.367717680005 2026-02-17,22:22:21.000,48,11148731,8605,0,1771366940,13128.623876469988,27597.522222119995,53277.27688512 2026-02-17,22:22:22.000,48,11148732,7165,0,1771366941,13128.462205030002,28981.139556780006,53277.28387224 2026-02-17,22:22:23.000,48,11148795,8125,0,1771366942,13128.280324660001,28519.773998279998,53277.200026800005 2026-02-17,22:22:24.000,48,11148732,7885,0,1771366943,13128.11865322,33132.069101190005,53277.15810408 2026-02-17,22:22:25.000,48,11148725,8525,0,1771366944,13127.963718089995,27597.219109530008,53277.15810408 2026-02-17,22:22:26.000,48,11148762,7885,0,1771366945,13127.86940974999,28058.44368543,53277.07425864001 2026-02-17,22:22:28.000,48,11148756,7965,0,1771366947,13127.640375209994,33131.92811859,53276.96945184 2026-02-17,22:22:29.000,48,11148752,7925,0,1771366948,13127.599957349994,29903.222153819996,53276.983426080005 2026-02-17,22:22:30.000,48,11148754,7845,0,1771366949,13127.613429969999,30825.727698660005,53276.92752912001 2026-02-17,22:22:31.000,48,11148730,7805,0,1771366950,13127.552803179999,34515.42561804,53276.89259352 2026-02-17,22:22:32.000,48,11148757,8205,0,1771366951,13127.532594249999,26674.403402969998,53276.79477384 2026-02-17,22:22:33.000,48,11148770,7885,0,1771366952,13127.573012109999,31747.831443090006,53276.87861928001 2026-02-17,22:22:34.000,48,11148738,8085,0,1771366953,13127.60669365999,27135.331915410003,53276.864645040005 2026-02-17,22:22:35.000,48,11148734,7965,0,1771366954,13127.586484729989,32669.85059796,53276.77381248 2026-02-17,22:22:36.000,48,11148712,7965,0,1771366955,13127.573012109999,32208.506186850005,53276.815735200005 2026-02-17,22:22:37.000,48,11148781,8805,0,1771366956,13127.559539489994,29440.883815380002,53276.78778672001 2026-02-17,22:22:39.000,48,11148771,8725,0,1771366958,13127.546066869989,28517.97647013,53276.83669656001 2026-02-17,22:22:40.000,48,11148766,8165,0,1771366959,13127.552803179999,27595.3792866,53276.78778672001 2026-02-17,22:22:41.000,48,11148788,7925,0,1771366960,13127.471967459998,29901.170856990007,53276.745864000004 2026-02-17,22:22:42.000,48,11148791,8685,0,1771366961,13127.478703769993,29439.7841511,53276.73887688001 2026-02-17,22:22:43.000,48,11148739,8445,0,1771366962,13127.391131739998,30823.22525751,53276.72490264 2026-02-17,22:22:44.000,48,11148794,8205,0,1771366963,13127.330504949998,35435.28069,53276.70394128 2026-02-17,22:22:45.000,48,11148755,8525,0,1771366964,13127.317032329993,28055.57468952,53276.70394128 2026-02-17,22:22:46.000,48,11148733,8365,0,1771366965,13127.290087089998,27594.336015359993,53276.62708296 2026-02-17,22:22:47.000,48,11148725,8045,0,1771366966,13127.229460299997,30361.57773381,53276.6061216 2026-02-17,22:22:48.000,48,11148749,8165,0,1771366967,13127.249669229997,27594.237327540002,53276.64105720001 2026-02-17,22:22:50.000,48,11148757,8085,0,1771366969,13127.323768640003,31284.139671690005,53276.648044320005 2026-02-17,22:22:51.000,48,11148768,7965,0,1771366970,13127.431549599998,27133.27356945,53276.68297992 2026-02-17,22:22:52.000,48,11148787,8165,0,1771366971,13127.532594249999,31284.428686019994,53276.57118600001 2026-02-17,22:22:53.000,48,11148764,8125,0,1771366972,13127.69426569,27594.878798370002,53276.61310872 2026-02-17,22:22:54.000,48,11148772,8005,0,1771366973,13127.842464509995,29440.023821519993,53276.65503144 2026-02-17,22:22:55.000,48,11148840,7885,0,1771366974,13128.084971669996,26672.887840020005,53276.648044320005 2026-02-17,22:22:56.000,48,11148763,8485,0,1771366975,13128.253379419992,31746.562599690005,53276.648044320005 2026-02-17,22:22:57.000,48,11148791,8325,0,1771366976,13128.468941339997,30363.079198499996,53276.65503144 2026-02-17,22:22:58.000,48,11148778,8245,0,1771366977,13128.671030639998,34975.642168349994,53276.70394128 2026-02-17,22:22:59.000,48,11148766,7845,0,1771366978,13128.90680148999,30363.52329369,53276.75983824001 2026-02-17,22:23:01.000,48,11148767,8205,0,1771366980,13129.344661639996,27135.19093281,53276.696954160005 2026-02-17,22:23:02.000,48,11148807,8565,0,1771366981,13129.499596770002,27596.584687830007,53276.7807996 2026-02-17,22:23:03.000,48,11148737,8645,0,1771366982,13129.647795589997,28980.39939813,53276.80176096 2026-02-17,22:23:04.000,48,11148819,8245,0,1771366983,13129.782521790003,26213.08013925,53276.78778672001 2026-02-17,22:23:05.000,48,11148775,8205,0,1771366984,13129.897039059993,31747.972425689994,53276.864645040005 2026-02-17,22:23:06.000,48,11148772,7885,0,1771366985,13129.923984299989,32209.20405072,53276.80874808001 2026-02-17,22:23:07.000,48,11148821,8165,0,1771366986,13130.018292639994,28980.610872029996,53276.82970944 2026-02-17,22:23:08.000,48,11148774,7805,0,1771366987,13130.038501569994,29441.807251410006,53276.7807996 2026-02-17,22:23:09.000,48,11148782,7965,0,1771366988,13130.058710499994,32209.19700159,53276.80874808001 2026-02-17,22:23:10.000,48,11148747,8325,0,1771366989,13130.072183119999,30364.14361713,53276.864645040005 2026-02-17,22:23:12.000,48,11148810,7565,0,1771366991,13130.018292639994,28980.124482059997,53276.8506708 2026-02-17,22:23:13.000,48,11148743,8405,0,1771366992,13129.971138469999,34053.496129139996,53276.82272232 2026-02-17,22:23:14.000,48,11148738,7885,0,1771366993,13129.964402159989,27596.048953949998,53276.8506708 2026-02-17,22:23:15.000,48,11148746,7885,0,1771366994,13129.950929539998,26212.10031018,53276.815735200005 2026-02-17,22:23:16.000,48,11148737,8205,0,1771366995,13129.930720609998,30823.944268770007,53276.7807996 2026-02-17,22:23:17.000,48,11148744,7685,0,1771366996,13129.890302749998,26672.570629170004,53276.766825360006 2026-02-17,22:23:18.000,48,11148624,8085,0,1771366997,13129.843148579988,27594.610931429997,53276.78778672001 2026-02-17,22:23:19.000,48,11148593,8485,0,1771366998,13129.795994409993,28516.517300220003,53276.75983824001 2026-02-17,22:23:20.000,48,11148767,8365,0,1771366999,13129.755576549993,28977.36827223,53276.62009584001 2026-02-17,22:23:21.000,48,11148799,8325,0,1771367000,13129.721895000002,23903.489087790003,53276.65503144 2026-02-17,22:23:23.000,48,11148774,7965,0,1771367002,13129.614114039992,24825.099393120006,53276.696954160005 2026-02-17,22:23:24.000,48,11148801,8445,0,1771367003,13129.614114039992,30359.216275259998,53276.71092840001 2026-02-17,22:23:25.000,48,11148774,7925,0,1771367004,13129.600641420002,33126.07734069,53276.61310872 2026-02-17,22:23:26.000,48,11148759,8325,0,1771367005,13129.573696179992,32203.388518470005,53276.68996704001 2026-02-17,22:23:27.000,48,11148752,7645,0,1771367006,13129.566959869997,28974.753045000005,53276.71092840001 2026-02-17,22:23:28.000,48,11148777,8485,0,1771367007,13129.519805700002,30819.397579919998,53276.73188976 2026-02-17,22:23:29.000,48,11148774,7805,0,1771367008,13129.519805700002,28052.155861470004,53276.77381248 2026-02-17,22:23:30.000,48,11148732,7925,0,1771367009,13129.519805700002,28052.064222779998,53276.71092840001 2026-02-17,22:23:31.000,48,11148735,8285,0,1771367010,13129.540014630002,27590.959482089995,53276.815735200005 2026-02-17,22:23:32.000,48,11148746,8165,0,1771367011,13129.587168799997,27591.07226817,53276.83669656001 2026-02-17,22:23:34.000,48,11148724,7965,0,1771367013,13129.694949759993,30819.799380330005,53276.85765792001 2026-02-17,22:23:35.000,48,11148764,8085,0,1771367014,13129.742103930002,31742.396563860006,53276.90656776001 2026-02-17,22:23:36.000,48,11148759,8645,0,1771367015,13129.843148579988,27591.770132039994,53276.89259352 2026-02-17,22:23:37.000,48,11148762,7885,0,1771367016,13129.937456919994,34048.921243770004,53276.815735200005 2026-02-17,22:23:38.000,48,11148798,8165,0,1771367017,13130.025028949989,28053.48109791,53276.934516240006 2026-02-17,22:23:39.000,48,11148832,7925,0,1771367018,13130.092392049999,32665.783249950007,53276.9904132 2026-02-17,22:23:40.000,48,11148771,8645,0,1771367019,13130.220381939995,30360.026925209997,53277.03932304 2026-02-17,22:23:41.000,48,11148756,7765,0,1771367020,13130.341635519995,29898.99267582,53277.01137456 2026-02-17,22:23:42.000,48,11148690,8165,0,1771367021,13130.47636172,23442.201069720002,53277.0602844 2026-02-17,22:23:43.000,48,11148751,8685,0,1771367022,13130.658242090001,28054.43977959,53277.1301556 2026-02-17,22:23:45.000,48,11148738,7605,0,1771367024,13131.001793899988,28977.107454419995,53277.11618136 2026-02-17,22:23:46.000,48,11148745,8325,0,1771367025,13131.149992719998,28515.882878520002,53277.15810408 2026-02-17,22:23:47.000,48,11148745,8405,0,1771367026,13131.358818329994,32205.658338330002,53277.18605256 2026-02-17,22:23:48.000,48,11148734,8005,0,1771367027,13131.520489769995,27132.244396470007,53277.20701392 2026-02-17,22:23:49.000,48,11148726,8005,0,1771367028,13131.749524309991,30360.745936470004,53277.214001039996 2026-02-17,22:23:50.000,48,11148719,8285,0,1771367029,13131.971822539992,31283.0611548,53277.269898000006 2026-02-17,22:23:51.000,48,11148772,7445,0,1771367030,13132.140230290002,30821.864775420006,53277.31182072001 2026-02-17,22:23:52.000,48,11148779,8285,0,1771367031,13132.389473759999,26670.85769058,53277.34675632 2026-02-17,22:23:53.000,48,11148719,8565,0,1771367032,13132.56461781999,28515.622060709997,53277.381691919996 2026-02-17,22:23:54.000,48,11148601,8405,0,1771367033,13132.820597599995,31743.996716370006,53277.3747048 2026-02-17,22:23:56.000,48,11148761,8165,0,1771367035,13133.231512509992,31282.638206999996,53277.54239568 2026-02-17,22:23:57.000,48,11148804,8005,0,1771367036,13133.413392879993,34049.837630669994,53277.549382799996 2026-02-17,22:23:58.000,48,11148736,8085,0,1771367037,13133.608745869999,28976.360246640004,53277.584318400004 2026-02-17,22:23:59.000,48,11148776,8005,0,1771367038,13133.777153619994,29898.69661236,53277.66117672 2026-02-17,22:24:00.000,48,11148734,8125,0,1771367039,13133.878198269995,27131.34210783,53277.73104792 2026-02-17,22:24:01.000,48,11148750,7965,0,1771367040,13133.999451849995,30820.920192000005,53277.74502216001 2026-02-17,22:24:02.000,48,11148750,8005,0,1771367041,13134.07355126,29898.37940151,53277.84284184001 2026-02-17,22:24:03.000,48,11148843,7845,0,1771367042,13134.140914359996,26669.927205419997,53277.884764559996 2026-02-17,22:24:04.000,48,11148763,8365,0,1771367043,13134.147650669991,26669.807370209994,53277.85681608 2026-02-17,22:24:05.000,48,11148749,8285,0,1771367044,13134.161123289996,34510.30794966,53277.870790320005 2026-02-17,22:24:07.000,48,11148728,7845,0,1771367046,13134.161123289996,29436.91515519,53278.02450696 2026-02-17,22:24:08.000,48,11148786,8285,0,1771367047,13134.13417805,30359.385454379997,53278.052455439996 2026-02-17,22:24:09.000,48,11148812,8005,0,1771367048,13134.13417805,28975.810414499996,53278.16424936 2026-02-17,22:24:10.000,48,11148750,8085,0,1771367049,13134.080287569996,29898.294811950007,53278.19918496001 2026-02-17,22:24:11.000,48,11148797,8205,0,1771367050,13134.060078639995,29437.21826778,53278.30399176 2026-02-17,22:24:12.000,48,11148757,8165,0,1771367051,13134.060078639995,29437.288759079995,53278.324953120005 2026-02-17,22:24:13.000,48,11148822,8045,0,1771367052,13134.039869709995,28976.198116650005,53278.38085008 2026-02-17,22:24:14.000,48,11148861,8165,0,1771367053,13134.00618815999,32204.904081419998,53278.39482432001 2026-02-17,22:24:15.000,48,11148793,8005,0,1771367054,13133.97250661,28054.228305690005,53278.492644000005 2026-02-17,22:24:16.000,48,11148767,8165,0,1771367055,13133.97250661,31744.179993750004,53278.48565688001 2026-02-17,22:24:18.000,48,11148779,8125,0,1771367057,13133.91187982,28054.94026782,53278.58347656001 2026-02-17,22:24:19.000,48,11148814,7605,0,1771367058,13133.88493457999,27594.011755379994,53278.63238640001 2026-02-17,22:24:20.000,48,11148791,8365,0,1771367059,13133.80409885999,30361.676421630007,53278.7371932 2026-02-17,22:24:21.000,48,11148816,7965,0,1771367060,13133.756944689994,28517.074181489996,53278.75116744001 2026-02-17,22:24:22.000,48,11148789,8205,0,1771367061,13133.716526829994,27594.89289663,53278.758154560004 2026-02-17,22:24:23.000,48,11148818,7645,0,1771367062,13133.68284527999,23905.45579506,53278.77212880001 2026-02-17,22:24:24.000,48,11148766,7885,0,1771367063,13133.615482179994,34052.67138093,53278.779115920006 2026-02-17,22:24:25.000,48,11148804,7925,0,1771367064,13133.615482179994,32207.977502099995,53278.80007728001 2026-02-17,22:24:26.000,48,11148781,8245,0,1771367065,13133.581800629989,30824.536395689996,53278.779115920006 2026-02-17,22:24:27.000,48,11148746,7685,0,1771367066,13133.575064319994,31285.979494619998,53278.79309016 2026-02-17,22:24:29.000,48,11148766,8005,0,1771367068,13133.608745869999,23906.513164560005,53278.73020608001 2026-02-17,22:24:30.000,48,11148754,8005,0,1771367069,13133.676108969994,31286.29670547,53278.78610304 2026-02-17,22:24:31.000,48,11148784,8045,0,1771367070,13133.68284527999,30363.770013240006,53278.74418032 2026-02-17,22:24:32.000,48,11148824,7965,0,1771367071,13133.77041731,32669.87174535,53278.79309016 2026-02-17,22:24:33.000,48,11148785,8405,0,1771367072,13133.817571479995,25751.348025989995,53278.8070644 2026-02-17,22:24:34.000,48,11148836,7525,0,1771367073,13133.89167089,30824.691476549997,53278.76514168 2026-02-17,22:24:35.000,48,11148788,7765,0,1771367074,13133.92535243999,31285.760971590003,53278.69527048 2026-02-17,22:24:36.000,48,11148818,7765,0,1771367075,13134.0331334,36359.104422150005,53278.65334776001 2026-02-17,22:24:37.000,48,11148810,8085,0,1771367076,13134.10723280999,25750.734751680007,53278.660334880005 2026-02-17,22:24:38.000,48,11148778,7925,0,1771367077,13134.167859599991,32207.730782550003,53278.62539928 2026-02-17,22:24:40.000,48,11148798,7805,0,1771367079,13134.295849490001,33591.18598722,53278.62539928 2026-02-17,22:24:41.000,48,11148779,8285,0,1771367080,13134.343003659997,33129.91911654,53278.555528079996 2026-02-17,22:24:42.000,48,11148781,8085,0,1771367081,13134.363212589997,30362.494120710006,53278.57648944 2026-02-17,22:24:43.000,48,11148771,8685,0,1771367082,13134.383421519997,29440.016772389994,53278.56950232 2026-02-17,22:24:44.000,48,11148816,7765,0,1771367083,13134.343003659997,27595.153714440006,53278.611425040006 2026-02-17,22:24:45.000,48,11148800,7885,0,1771367084,13134.376685210002,33591.05910288,53278.58347656001 2026-02-17,22:24:46.000,48,11148793,8245,0,1771367085,13134.316058420001,31284.936223380006,53278.54854096 2026-02-17,22:24:47.000,48,11148767,8325,0,1771367086,13134.282376869996,33591.03795549,53278.4577084 2026-02-17,22:24:48.000,48,11148703,8365,0,1771367087,13134.241959009996,29440.044968910006,53278.492644000005 2026-02-17,22:24:49.000,48,11148750,7845,0,1771367088,13134.201541149996,28517.602866240006,53278.56251520001 2026-02-17,22:24:51.000,48,11148760,7965,0,1771367090,13134.09376019,30362.339039850005,53278.60443792001 2026-02-17,22:24:52.000,48,11148776,8165,0,1771367091,13134.05334233,26211.254414580006,53278.58347656001 2026-02-17,22:24:53.000,48,11148790,8165,0,1771367092,13133.979242919995,33129.49616874001,53278.5275796 2026-02-17,22:24:54.000,48,11148815,8445,0,1771367093,13133.90514350999,33590.615007689994,53278.4577084 2026-02-17,22:24:55.000,48,11148758,8085,0,1771367094,13133.8310441,32206.694560439995,53278.47866976 2026-02-17,22:24:56.000,48,11148726,8045,0,1771367095,13133.78388992999,36357.610006589995,53278.41578568001 2026-02-17,22:24:57.000,48,11148760,7885,0,1771367096,13133.79062624,33128.974533119996,53278.47866976 2026-02-17,22:24:58.000,48,11148714,7965,0,1771367097,13133.76368099999,32206.461939150002,53278.41578568001 2026-02-17,22:24:59.000,48,11148760,8205,0,1771367098,13133.68284527999,25749.183943080003,53278.46469552001 2026-02-17,22:25:00.000,48,11148760,7845,0,1771367099,13133.635691109994,30822.506246250006,53278.422772800004 2026-02-17,22:25:02.000,48,11148779,8485,0,1771367101,13133.581800629989,29899.923160980004,53278.40879856 2026-02-17,22:25:03.000,48,11148764,7885,0,1771367102,13133.494228599993,31744.70162937,53278.422772800004 2026-02-17,22:25:04.000,48,11148821,8405,0,1771367103,13133.467283359998,28977.262535279995,53278.387837199996 2026-02-17,22:25:05.000,48,11148804,7965,0,1771367104,13133.372975019993,30360.77413299,53278.41578568001 2026-02-17,22:25:06.000,48,11148698,8005,0,1771367105,13133.271930369992,30821.836578899994,53278.387837199996 2026-02-17,22:25:07.000,48,11148814,7845,0,1771367106,13133.157413100002,32205.369324,53278.33194024 2026-02-17,22:25:08.000,48,11148781,8605,0,1771367107,13133.029423209991,32666.424720780007,53278.35988872 2026-02-17,22:25:09.000,48,11148724,7845,0,1771367108,13132.881224389996,30360.29479215,53278.24110768 2026-02-17,22:25:10.000,48,11148771,8325,0,1771367109,13132.719552949995,28976.529425760004,53278.12931376001 2026-02-17,22:25:11.000,48,11148747,8285,0,1771367110,13132.57135413,30821.265599370003,53278.15027512001 2026-02-17,22:25:13.000,48,11148766,7725,0,1771367112,13132.214329699993,28976.2333623,53278.0734168 2026-02-17,22:25:14.000,48,11148735,8285,0,1771367113,13132.012240399992,32665.896036029997,53278.09437816 2026-02-17,22:25:15.000,48,11148765,8005,0,1771367114,13131.810151099991,28976.219264040003,53277.989571360005 2026-02-17,22:25:16.000,48,11148806,7805,0,1771367115,13131.60806179999,30821.061174600007,53277.940661520006 2026-02-17,22:25:17.000,48,11148721,8165,0,1771367116,13131.43291774,31743.56671944,53277.84284184001 2026-02-17,22:25:18.000,48,11148779,8205,0,1771367117,13131.210619509999,26209.118528189996,53277.73803504 2026-02-17,22:25:19.000,48,11148803,8285,0,1771367118,13131.042211759988,34049.89402371,53277.703099440005 2026-02-17,22:25:20.000,48,11148811,8525,0,1771367119,13130.853595079992,29437.937279039994,53277.605279760006 2026-02-17,22:25:21.000,48,11148752,8005,0,1771367120,13130.685187329997,28515.678453750006,53277.50047296 2026-02-17,22:25:22.000,48,11148766,7845,0,1771367121,13130.47636172,28515.875829390003,53277.39566616 2026-02-17,22:25:24.000,48,11148798,8005,0,1771367123,13130.220381939995,30822.337067130007,53277.26291088001 2026-02-17,22:25:25.000,48,11148783,8405,0,1771367124,13130.099128359994,28516.355170230003,53277.24194952001 2026-02-17,22:25:26.000,48,11148776,7765,0,1771367125,13129.977874779994,29900.042996189994,53277.05329728001 2026-02-17,22:25:27.000,48,11148743,8325,0,1771367126,13129.876830129993,29438.895960719994,53277.06727152 2026-02-17,22:25:28.000,48,11148756,8125,0,1771367127,13129.802730719988,29438.888911589995,53276.97643896001 2026-02-17,22:25:29.000,48,11148771,8685,0,1771367128,13129.654531899992,30822.57673755,53276.84368368 2026-02-17,22:25:30.000,48,11148806,7925,0,1771367129,13129.546750939997,25749.155746560005,53276.75285112 2026-02-17,22:25:31.000,48,11148773,8485,0,1771367130,13129.405288429996,30361.197080790007,53276.766825360006 2026-02-17,22:25:32.000,48,11148731,8205,0,1771367131,13129.27056222999,32667.256518120004,53276.63407008 2026-02-17,22:25:33.000,48,11148779,8565,0,1771367132,13129.08868185999,32667.101437260004,53276.6061216 2026-02-17,22:25:35.000,48,11148757,8085,0,1771367134,13128.677766949993,27132.406526460007,53276.578173120004 2026-02-17,22:25:36.000,48,11148795,8285,0,1771367135,13128.421787170002,29899.50726231,53276.51528904 2026-02-17,22:25:37.000,48,11148750,7885,0,1771367136,13128.11865322,31744.440811559994,53276.4663792 2026-02-17,22:25:38.000,48,11148792,8285,0,1771367137,13127.842464509995,34511.654333490005,53276.361572400005 2026-02-17,22:25:39.000,48,11148749,8725,0,1771367138,13127.478703769993,34050.500248890006,53276.34061104 2026-02-17,22:25:40.000,48,11148773,8165,0,1771367139,13127.121679340002,30822.041003670005,53276.2917012 2026-02-17,22:25:41.000,48,11148734,7525,0,1771367140,13126.77812753,30822.224281050003,53276.22881712 2026-02-17,22:25:42.000,48,11148740,7885,0,1771367141,13126.421103099994,28055.151741719994,53276.193881520005 2026-02-17,22:25:43.000,48,11148796,8205,0,1771367142,13126.124705460003,24826.791184319998,53276.13798456001 2026-02-17,22:25:44.000,48,11148804,7845,0,1771367143,13125.848516749997,37279.97456883,53276.096061840006 2026-02-17,22:25:46.000,48,11148748,7845,0,1771367145,13125.343293499995,30362.05707465,53275.928370960006 2026-02-17,22:25:47.000,48,11148735,8485,0,1771367146,13125.141204199994,31284.731798609995,53275.98426792 2026-02-17,22:25:48.000,48,11148741,8365,0,1771367147,13124.972796449998,29440.059067170005,53275.84452552 2026-02-17,22:25:49.000,48,11148780,7805,0,1771367148,13124.878488109993,30362.726742,53275.81657704 2026-02-17,22:25:50.000,48,11148773,8005,0,1771367149,13124.784179770002,31746.668336639996,53275.72574448 2026-02-17,22:25:51.000,48,11148713,8205,0,1771367150,13124.763970840002,31285.584743340005,53275.73273160001 2026-02-17,22:25:52.000,48,11148799,7805,0,1771367151,13124.750498219997,31285.753922460004,53275.65587328 2026-02-17,22:25:53.000,48,11148740,7925,0,1771367152,13124.777443459992,31747.063087920003,53275.572027840004 2026-02-17,22:25:54.000,48,11148733,8285,0,1771367153,13124.784179770002,36820.681454549995,53275.62093768 2026-02-17,22:25:55.000,48,11148718,7965,0,1771367154,13124.797652389992,29441.179878840005,53275.6279248 2026-02-17,22:25:57.000,48,11148760,7645,0,1771367156,13124.851542869998,29902.503142560003,53275.50914376 2026-02-17,22:25:58.000,48,11148785,8445,0,1771367157,13124.898697039993,26212.713584490004,53275.51613088001 2026-02-17,22:25:59.000,48,11148566,7845,0,1771367158,13124.993005379998,34514.89693329,53275.46023392 2026-02-17,22:26:00.000,48,11148592,7925,0,1771367159,13125.006477999988,28980.159727709994,53275.46023392 2026-02-17,22:26:01.000,48,11148588,8125,0,1771367160,13125.013214309998,28518.93515181,53275.4532468 2026-02-17,22:26:02.000,48,11148601,8445,0,1771367161,13125.060368479993,30363.84050454,53275.43927256 2026-02-17,22:26:03.000,48,11148624,7725,0,1771367162,13125.060368479993,28057.689428519996,53275.39734984001 2026-02-17,22:26:04.000,48,11148605,8405,0,1771367163,13125.107522649989,33131.18795994,53275.404336960004 2026-02-17,22:26:05.000,48,11148763,8325,0,1771367164,13125.107522649989,28980.018745110006,53275.37638848001 2026-02-17,22:26:06.000,48,11148759,8325,0,1771367165,13125.094050029998,28057.435659840005,53275.3135044 2026-02-17,22:26:08.000,48,11148779,8365,0,1771367167,13125.168149439989,30363.255426749995,53275.306517280005 2026-02-17,22:26:09.000,48,11148761,8245,0,1771367168,13125.141204199994,28057.00566291,53275.26459456 2026-02-17,22:26:10.000,48,11148765,8085,0,1771367169,13125.181622059994,28979.28563559,53275.32049152 2026-02-17,22:26:11.000,48,11148725,8125,0,1771367170,13125.24898515999,27134.204054610003,53275.27856880001 2026-02-17,22:26:12.000,48,11148732,7805,0,1771367171,13125.30961194999,29901.42462567,53275.257607440006 2026-02-17,22:26:13.000,48,11148765,8485,0,1771367172,13125.39044766999,26672.753906550002,53275.29254304 2026-02-17,22:26:14.000,48,11148738,7885,0,1771367173,13125.43760184,29901.184955250006,53275.32049152 2026-02-17,22:26:15.000,48,11148733,8405,0,1771367174,13125.484756009995,27133.75995942,53275.29254304 2026-02-17,22:26:16.000,48,11148817,8485,0,1771367175,13125.565591729996,28056.166816440003,53275.26459456 2026-02-17,22:26:17.000,48,11148796,8005,0,1771367176,13125.61948221,27133.717664640004,53275.29953016001 2026-02-17,22:26:19.000,48,11148794,8005,0,1771367178,13125.707054239996,31746.15375015,53275.34145288 2026-02-17,22:26:20.000,48,11148604,7805,0,1771367179,13125.794626269992,26211.606871080003,53275.46023392 2026-02-17,22:26:21.000,48,11148726,8005,0,1771367180,13125.848516749997,27134.161759830007,53275.43927256 2026-02-17,22:26:22.000,48,11148761,8485,0,1771367181,13125.895670919992,33130.32796608,53275.46722104001 2026-02-17,22:26:23.000,48,11148740,8165,0,1771367182,13125.936088779992,28057.062055949995,53275.592989200006 2026-02-17,22:26:24.000,48,11148762,7845,0,1771367183,13126.003451880002,27595.978462650004,53275.54407936001 2026-02-17,22:26:25.000,48,11148800,7925,0,1771367184,13126.043869740002,34514.60791896,53275.572027840004 2026-02-17,22:26:26.000,48,11148813,8485,0,1771367185,13126.104496530003,29902.53133908,53275.56504072001 2026-02-17,22:26:27.000,48,11148784,7965,0,1771367186,13126.185332249988,28057.675330259997,53275.65587328 2026-02-17,22:26:28.000,48,11148735,8365,0,1771367187,13126.232486419998,26674.086192119998,53275.65587328 2026-02-17,22:26:30.000,48,11148792,7805,0,1771367189,13126.340267379994,33131.441728620004,53275.73273160001 2026-02-17,22:26:31.000,48,11148796,8165,0,1771367190,13126.434575719999,27596.67632652,53275.78164144001 2026-02-17,22:26:32.000,48,11148791,8405,0,1771367191,13126.47499358,28519.224166140004,53275.77465432 2026-02-17,22:26:33.000,48,11148751,8445,0,1771367192,13126.52888405999,27596.767965210005,53275.87247400001 2026-02-17,22:26:34.000,48,11148756,7805,0,1771367193,13126.54909298999,28980.462840299995,53275.86548688 2026-02-17,22:26:35.000,48,11148803,8285,0,1771367194,13126.54909298999,30825.431635200002,53275.92138384001 2026-02-17,22:26:36.000,48,11148579,8405,0,1771367195,13126.56930191999,28980.476938559994,53275.907409600004 2026-02-17,22:26:37.000,48,11148752,7805,0,1771367196,13126.522147749994,27596.859603899997,53275.99824216001 2026-02-17,22:26:38.000,48,11148769,8645,0,1771367197,13126.49520251,28058.084179800004,53276.026190640005 2026-02-17,22:26:39.000,48,11148738,7845,0,1771367198,13126.434575719999,30364.340992769998,53276.06811336001 2026-02-17,22:26:41.000,48,11148788,7925,0,1771367200,13126.347003689989,30364.63705623,53276.08907472001 2026-02-17,22:26:42.000,48,11148814,7765,0,1771367201,13126.272904279998,32209.655195040003,53276.06811336001 2026-02-17,22:26:43.000,48,11148819,8245,0,1771367202,13126.279640589994,34977.235271729995,53276.13099744 2026-02-17,22:26:44.000,48,11148790,7645,0,1771367203,13126.205541179988,32210.113388490005,53276.08907472001 2026-02-17,22:26:45.000,48,11148779,8325,0,1771367204,13126.165123319988,30826.559496,53276.05413912 2026-02-17,22:26:46.000,48,11148787,8165,0,1771367205,13126.158387009993,31288.03079145,53276.11003608 2026-02-17,22:26:47.000,48,11148799,8325,0,1771367206,13126.097760219993,27598.290577289998,53276.144971680005 2026-02-17,22:26:48.000,48,11148761,7965,0,1771367207,13126.131441769998,28982.091189330007,53276.12401032 2026-02-17,22:26:49.000,48,11148764,7845,0,1771367208,13126.097760219993,29443.506091739997,53276.144971680005 2026-02-17,22:26:50.000,48,11148829,8285,0,1771367209,13126.138178079993,30827.285556389994,53276.0122164 2026-02-17,22:26:52.000,48,11148706,7885,0,1771367211,13126.198804869993,30827.20096683,53276.00522928 2026-02-17,22:26:53.000,48,11148746,8045,0,1771367212,13126.205541179988,28059.642037530008,53276.00522928 2026-02-17,22:26:54.000,48,11148769,8085,0,1771367213,13126.245959039989,30365.60983617,53275.977280800005 2026-02-17,22:26:55.000,48,11148758,7885,0,1771367214,13126.232486419998,31749.079139099995,53276.026190640005 2026-02-17,22:26:56.000,48,11148754,8165,0,1771367215,13126.192068559998,28058.958271919997,53275.99125504 2026-02-17,22:26:57.000,48,11148827,8605,0,1771367216,13126.178595939993,28058.655159329996,53275.92138384001 2026-02-17,22:26:58.000,48,11148775,8405,0,1771367217,13126.198804869993,27135.867649289998,53275.86548688 2026-02-17,22:26:59.000,48,11148765,8405,0,1771367218,13126.205541179988,35437.71263985,53275.907409600004 2026-02-17,22:27:00.000,48,11148763,8405,0,1771367219,13126.192068559998,30363.82640628,53275.82356416 2026-02-17,22:27:01.000,48,11148791,8485,0,1771367220,13126.178595939993,28057.435659840005,53275.83055128001 2026-02-17,22:27:03.000,48,11148784,7965,0,1771367222,13126.205541179988,26673.40242651,53275.77465432 2026-02-17,22:27:04.000,48,11148759,8645,0,1771367223,13126.266167969989,33130.37730999,53275.72574448 2026-02-17,22:27:05.000,48,11148783,8485,0,1771367224,13126.326794759989,29440.538408010005,53275.71875736 2026-02-17,22:27:06.000,48,11148787,8365,0,1771367225,13126.400894169994,24367.025778330004,53275.74670584 2026-02-17,22:27:07.000,48,11148739,8805,0,1771367226,13126.46825726999,29440.524309750006,53275.7676672 2026-02-17,22:27:08.000,48,11148739,8805,0,1771367227,13126.58951084999,33130.44075215999,53275.75369296001 2026-02-17,22:27:09.000,48,11148770,8445,0,1771367228,13126.71076442999,29440.707587130004,53275.760680080006 2026-02-17,22:27:10.000,48,11148657,8445,0,1771367229,13126.87917218,31285.831462889997,53275.84452552 2026-02-17,22:27:11.000,48,11148724,8045,0,1771367230,13127.074525169992,30363.488048040002,53275.79561568 2026-02-17,22:27:12.000,48,11148745,8565,0,1771367231,13127.249669229997,31286.240312430004,53275.87247400001 2026-02-17,22:27:14.000,48,11148810,7925,0,1771367233,13127.721210929994,26212.946205779997,53276.0122164 2026-02-17,22:27:15.000,48,11148774,7965,0,1771367234,13127.943509159995,28980.483987689993,53275.99824216001 2026-02-17,22:27:16.000,48,11148763,8805,0,1771367235,13128.172543699991,31286.797193699997,53276.12401032 2026-02-17,22:27:17.000,48,11148786,7245,0,1771367236,13128.516095509993,26213.277514889996,53276.096061840006 2026-02-17,22:27:18.000,48,11148800,8045,0,1771367237,13128.799020529994,25290.77901918,53276.24977848 2026-02-17,22:27:19.000,48,11148787,8445,0,1771367238,13129.08868185999,28980.709559850002,53276.3266368 2026-02-17,22:27:20.000,48,11148751,8485,0,1771367239,13129.385079499996,32670.52026531,53276.36855952 2026-02-17,22:27:21.000,48,11148741,8325,0,1771367240,13129.701686070002,28519.42154178,53276.480353440005 2026-02-17,22:27:22.000,48,11148805,7484,0,1771367241,13129.944193229989,29903.137564260003,53276.58516024 2026-02-17,22:27:23.000,48,11148829,8565,0,1771367242,13130.26753610999,31286.797193699997,53276.68996704001 2026-02-17,22:27:25.000,48,11148797,8125,0,1771367244,13130.826649839997,28519.477934819995,53276.864645040005 2026-02-17,22:27:26.000,48,11148738,8205,0,1771367245,13131.089365929998,31286.790144569997,53276.94849048 2026-02-17,22:27:27.000,48,11148757,7725,0,1771367246,13131.298191539994,31286.832439349993,53276.96945184 2026-02-17,22:27:28.000,48,11148829,8445,0,1771367247,13131.52722607999,31286.881783260003,53277.14412984001 2026-02-17,22:27:29.000,48,11148794,7965,0,1771367248,13131.709106449991,32670.696493559997,53277.151116960005 2026-02-17,22:27:30.000,48,11148792,7645,0,1771367249,13131.884250509996,28519.562524380002,53277.27688512 2026-02-17,22:27:31.000,48,11148788,7845,0,1771367250,13132.086339809997,28980.87873897,53277.367717680005 2026-02-17,22:27:32.000,48,11148786,8005,0,1771367251,13132.288429109998,28519.689408720005,53277.43060176001 2026-02-17,22:27:33.000,48,11148785,8525,0,1771367252,13132.382737449989,29903.391332939995,53277.43060176001 2026-02-17,22:27:34.000,48,11148641,8485,0,1771367253,13132.517463649994,27135.99453363,53277.50047296 2026-02-17,22:27:36.000,48,11148731,8325,0,1771367255,13132.71281664,31287.156699330008,53277.54239568 2026-02-17,22:27:37.000,48,11148747,8325,0,1771367256,13132.81386129,28519.710556110003,53277.63322824 2026-02-17,22:27:38.000,48,11148703,8445,0,1771367257,13132.84754283999,29903.433627720005,53277.63322824 2026-02-17,22:27:39.000,48,11148763,8245,0,1771367258,13132.93511487,29903.419529460007,53277.6891252 2026-02-17,22:27:40.000,48,11148739,7965,0,1771367259,13132.948587489991,26674.819301640004,53277.59829264001 2026-02-17,22:27:41.000,48,11148716,7845,0,1771367260,13132.995741660001,31287.08620803,53277.57034416 2026-02-17,22:27:42.000,48,11148729,8565,0,1771367261,13133.076577380001,29903.398382069994,53277.654189600005 2026-02-17,22:27:43.000,48,11148760,7445,0,1771367262,13133.103522619997,29442.117413130007,53277.63322824 2026-02-17,22:27:44.000,48,11148792,7845,0,1771367263,13133.137204170001,33131.99156076,53277.59130552 2026-02-17,22:27:45.000,48,11148760,8125,0,1771367264,13133.143940479997,27135.952238850005,53277.59829264001 2026-02-17,22:27:47.000,48,11148764,7845,0,1771367266,13133.244985129997,32670.66124791,53277.703099440005 2026-02-17,22:27:48.000,48,11148746,8005,0,1771367267,13133.224776199997,29441.983479660004,53277.69611232001 2026-02-17,22:27:49.000,48,11148766,7805,0,1771367268,13133.231512509992,31286.832439349993,53277.63322824 2026-02-17,22:27:50.000,48,11148794,7885,0,1771367269,13133.211303579992,29441.772005759994,53277.66816384 2026-02-17,22:27:51.000,48,11148757,8485,0,1771367270,13133.224776199997,34976.5233096,53277.61226688 2026-02-17,22:27:52.000,48,11148783,8245,0,1771367271,13133.157413100002,30364.15066626,53277.66816384 2026-02-17,22:27:53.000,48,11148806,7645,0,1771367272,13133.123731549997,31747.75390266,53277.73104792 2026-02-17,22:27:54.000,48,11148743,8325,0,1771367273,13133.083313689996,33131.30779515,53277.64021536 2026-02-17,22:27:55.000,48,11148778,8125,0,1771367274,13132.995741660001,27135.155687160004,53277.6891252 2026-02-17,22:27:56.000,48,11148750,7965,0,1771367275,13132.901433319996,30363.68542368,53277.71008656 2026-02-17,22:27:58.000,48,11148757,7965,0,1771367277,13132.72628925999,26673.761932139998,53277.772970640006 2026-02-17,22:27:59.000,48,11148751,8045,0,1771367278,13132.66566246999,26212.473914069997,53277.77995776 2026-02-17,22:28:00.000,48,11148767,8245,0,1771367279,13132.57135413,23906.273494139998,53277.76598352001 2026-02-17,22:28:01.000,48,11148781,8525,0,1771367280,13132.517463649994,30363.495097170002,53277.73803504 2026-02-17,22:28:02.000,48,11148740,7885,0,1771367281,13132.409682689999,28057.386315929994,53277.76598352001 2026-02-17,22:28:03.000,48,11148788,7845,0,1771367282,13132.335583279993,26212.678338840007,53277.79393200001 2026-02-17,22:28:04.000,48,11148793,8445,0,1771367283,13132.328846969998,25290.447710070002,53277.83585472 2026-02-17,22:28:05.000,48,11148791,8485,0,1771367284,13132.288429109998,30825.262456080003,53277.83585472 2026-02-17,22:28:06.000,48,11148805,8405,0,1771367285,13132.281692799988,21600.728643299997,53277.83585472 2026-02-17,22:28:07.000,48,11148760,7965,0,1771367286,13132.328846969998,31747.986523950007,53277.91271304001 2026-02-17,22:28:09.000,48,11148840,7925,0,1771367288,13132.450100549999,32209.422573749995,53277.940661520006 2026-02-17,22:28:10.000,48,11148763,7285,0,1771367289,13132.59156306,30825.847533869994,53277.98258424001 2026-02-17,22:28:11.000,48,11148826,7885,0,1771367290,13132.7532345,28980.970377660007,53277.94764864 2026-02-17,22:28:12.000,48,11148739,8285,0,1771367291,13132.901433319996,22984.987448789994,53277.95463576 2026-02-17,22:28:13.000,48,11148814,7965,0,1771367292,13133.090049999992,31748.52930696,53278.06642968 2026-02-17,22:28:14.000,48,11148802,8085,0,1771367293,13133.325820849997,24829.99148934,53278.08040392001 2026-02-17,22:28:15.000,48,11148784,7845,0,1771367294,13133.541382769989,28981.118409389994,53278.11533952 2026-02-17,22:28:16.000,48,11148773,8645,0,1771367295,13133.756944689994,34054.64513732999,53278.157262240005 2026-02-17,22:28:17.000,48,11148763,8365,0,1771367296,13133.979242919995,31287.198994110004,53278.157262240005 2026-02-17,22:28:18.000,48,11148768,7925,0,1771367297,13134.221750079996,29442.17380617,53278.19219784 2026-02-17,22:28:20.000,48,11148777,8125,0,1771367299,13134.619192370003,29441.86364445,53278.220146319996 2026-02-17,22:28:21.000,48,11148775,8125,0,1771367300,13134.801072739989,29441.793153150007,53278.23412056 2026-02-17,22:28:22.000,48,11148767,8165,0,1771367301,13134.96948049,30825.354094769995,53278.35988872 2026-02-17,22:28:23.000,48,11148793,8445,0,1771367302,13135.117679309995,33131.29369689,53278.40879856 2026-02-17,22:28:24.000,48,11148837,8045,0,1771367303,13135.259141819995,30363.734767589995,53278.43674704001 2026-02-17,22:28:25.000,48,11148764,7645,0,1771367304,13135.37365909,31285.9512981,53278.40879856 2026-02-17,22:28:26.000,48,11148793,8605,0,1771367305,13135.441022189996,32208.266516429998,53278.48565688001 2026-02-17,22:28:27.000,48,11148762,7805,0,1771367306,13135.528594219992,27595.802234400006,53278.492644000005 2026-02-17,22:28:28.000,48,11148770,7925,0,1771367307,13135.555539460001,28979.264488200002,53278.43674704001 2026-02-17,22:28:29.000,48,11148873,8285,0,1771367308,13135.569012079992,33130.08124653,53278.492644000005 2026-02-17,22:28:31.000,48,11148785,8045,0,1771367310,13135.562275769997,31746.062111460007,53278.49963112 2026-02-17,22:28:32.000,48,11148802,7925,0,1771367311,13135.569012079992,29901.043972650004,53278.5275796 2026-02-17,22:28:33.000,48,11148740,8085,0,1771367312,13135.474703740001,28056.068128619998,53278.56251520001 2026-02-17,22:28:34.000,48,11148753,8365,0,1771367313,13135.454494810001,29439.62907024,53278.52059248 2026-02-17,22:28:35.000,48,11148817,8325,0,1771367314,13135.434285880001,34512.951373410004,53278.5974508 2026-02-17,22:28:36.000,48,11148797,8205,0,1771367315,13135.279350749996,25749.790168260006,53278.541553840005 2026-02-17,22:28:37.000,48,11148767,8365,0,1771367316,13135.21198765,28517.102378010008,53278.48565688001 2026-02-17,22:28:38.000,48,11148747,8365,0,1771367317,13135.07052514,30823.182962730003,53278.5275796 2026-02-17,22:28:39.000,48,11148810,7645,0,1771367318,13134.94253524999,26211.099333720005,53278.5275796 2026-02-17,22:28:40.000,48,11148734,7885,0,1771367319,13134.881908459989,33129.40453005,53278.54854096 2026-02-17,22:28:42.000,48,11148784,8005,0,1771367321,13134.558565580002,31745.907030600007,53278.47168264 2026-02-17,22:28:43.000,48,11148763,8165,0,1771367322,13134.423839379997,27133.802254199996,53278.53456672001 2026-02-17,22:28:44.000,48,11148758,7925,0,1771367323,13134.289113179992,30362.40248202,53278.51360536001 2026-02-17,22:28:45.000,48,11148764,7805,0,1771367324,13134.120705429996,26211.47998674,53278.52059248 2026-02-17,22:28:46.000,48,11148794,7925,0,1771367325,13133.98597922999,30823.725745739997,53278.46469552001 2026-02-17,22:28:47.000,48,11148742,7805,0,1771367326,13133.857989339995,26211.47293761,53278.45072128 2026-02-17,22:28:48.000,48,11148799,8565,0,1771367327,13133.729999449999,31284.964419900003,53278.38085008 2026-02-17,22:28:49.000,48,11148757,8125,0,1771367328,13133.561591699989,28056.328946430003,53278.39482432001 2026-02-17,22:28:50.000,48,11148820,7965,0,1771367329,13133.393183949993,27133.816352459995,53278.45072128 2026-02-17,22:28:51.000,48,11148750,8045,0,1771367330,13133.265194059997,29439.896937180005,53278.34591448001 2026-02-17,22:28:53.000,48,11148761,8405,0,1771367332,13133.056368450001,36358.11754395001,53278.33892736 2026-02-17,22:28:54.000,48,11148758,8005,0,1771367333,13132.989005349991,33129.503217870006,53278.26905616001 2026-02-17,22:28:55.000,48,11148805,8285,0,1771367334,13132.97553273,31745.744900610007,53278.19918496001 2026-02-17,22:28:56.000,48,11148785,8085,0,1771367335,13132.962060109996,34513.12055253,53278.26206904 2026-02-17,22:28:57.000,48,11148767,8485,0,1771367336,13132.91490594,29900.881842660005,53278.18521072 2026-02-17,22:28:58.000,48,11148813,8245,0,1771367337,13132.901433319996,22521.316824780006,53278.206172080005 2026-02-17,22:28:59.000,48,11148745,7885,0,1771367338,13132.928378559991,34513.07120862001,53278.12232664 2026-02-17,22:29:00.000,48,11148776,7645,0,1771367339,13132.948587489991,26211.198021539996,53278.24809480001 2026-02-17,22:29:01.000,48,11148779,8165,0,1771367340,13132.995741660001,28517.405490599995,53278.157262240005 2026-02-17,22:29:02.000,48,11148767,8285,0,1771367341,13133.069841069992,29439.995624999996,53278.09437816 2026-02-17,22:29:04.000,48,11148800,7605,0,1771367343,13133.204567269997,35436.23937168,53278.10136528001 2026-02-17,22:29:05.000,48,11148793,8485,0,1771367344,13133.319084540002,28979.215144290007,53278.13630088 2026-02-17,22:29:06.000,48,11148790,7925,0,1771367345,13133.420129190003,28979.46186384,53278.087391040004 2026-02-17,22:29:07.000,48,11148792,7885,0,1771367346,13133.575064319994,29440.9120119,53278.2131592 2026-02-17,22:29:08.000,48,11148751,8245,0,1771367347,13133.736735759994,25290.052958789995,53278.220146319996 2026-02-17,22:29:09.000,48,11148778,8085,0,1771367348,13133.857989339995,30363.932143230006,53278.19918496001 2026-02-17,22:29:10.000,48,11148765,8325,0,1771367349,13134.04660601999,33131.47697427,53278.19918496001 2026-02-17,22:29:11.000,48,11148785,8125,0,1771367350,13134.228486389991,26213.284564019996,53278.26206904 2026-02-17,22:29:12.000,48,11148771,8045,0,1771367351,13134.383421519997,28519.640064809995,53278.220146319996 2026-02-17,22:29:13.000,48,11148794,8045,0,1771367352,13134.551829269993,26674.889792939997,53278.29001752 2026-02-17,22:29:15.000,48,11148777,8325,0,1771367354,13134.92232631999,31748.613896519993,53278.373862960005 2026-02-17,22:29:16.000,48,11148760,7965,0,1771367355,13135.09073407,28058.796141929997,53278.373862960005 2026-02-17,22:29:17.000,48,11148794,7845,0,1771367356,13135.279350749996,34515.99659757,53278.422772800004 2026-02-17,22:29:18.000,48,11148813,8325,0,1771367357,13135.400604329996,25291.328851319995,53278.40181144 2026-02-17,22:29:19.000,48,11148807,8325,0,1771367358,13135.595957320002,29903.65215075,53278.43674704001 2026-02-17,22:29:20.000,48,11148765,8125,0,1771367359,13135.737419830002,29903.574610320007,53278.48565688001 2026-02-17,22:29:21.000,48,11148747,8365,0,1771367360,13135.811519239993,28980.956279399994,53278.541553840005 2026-02-17,22:29:22.000,48,11148815,8485,0,1771367361,13135.892354959993,31287.114404549997,53278.63238640001 2026-02-17,22:29:23.000,48,11148718,7885,0,1771367362,13135.973190679993,33593.25843144,53278.7371932 2026-02-17,22:29:24.000,48,11148771,8325,0,1771367363,13136.013608539994,26213.524234440003,53278.723218959996 2026-02-17,22:29:26.000,48,11148772,7765,0,1771367365,13135.986663299998,34054.511203860005,53278.890909839996 2026-02-17,22:29:27.000,48,11148762,7925,0,1771367366,13136.013608539994,27597.367141259994,53278.89789696001 2026-02-17,22:29:28.000,48,11148731,8485,0,1771367367,13135.919300199988,31748.55750348,53278.93981968001 2026-02-17,22:29:29.000,48,11148776,7845,0,1771367368,13135.919300199988,28058.711552370005,53279.06558784001 2026-02-17,22:29:30.000,48,11148731,8245,0,1771367369,13135.865409719998,28058.831387579994,53279.163407520005 2026-02-17,22:29:31.000,48,11148724,7925,0,1771367370,13135.818255550003,25752.778999379996,53279.15642040001 2026-02-17,22:29:32.000,48,11148745,8605,0,1771367371,13135.750892449993,34516.412496239995,53279.212317360005 2026-02-17,22:29:33.000,48,11148841,8445,0,1771367372,13135.676793040002,27136.769937930003,53279.26821432 2026-02-17,22:29:34.000,48,11148748,7805,0,1771367373,13135.622902559997,29904.244277670005,53279.2961628 2026-02-17,22:29:35.000,48,11148725,8365,0,1771367374,13135.562275769997,27598.191889470007,53279.33808552 2026-02-17,22:29:37.000,48,11148726,7965,0,1771367376,13135.434285880001,26214.65914437,53279.366034 2026-02-17,22:29:38.000,48,11148760,7845,0,1771367377,13135.39386802,31288.439640990007,53279.41494384 2026-02-17,22:29:39.000,48,11148788,7965,0,1771367378,13135.380395399996,34055.93512812001,53279.45686656 2026-02-17,22:29:40.000,48,11148775,8405,0,1771367379,13135.32650491999,33133.500074580006,53279.40096960001 2026-02-17,22:29:41.000,48,11148811,8205,0,1771367380,13135.26587812999,31288.67226228,53279.428918080004 2026-02-17,22:29:42.000,48,11148790,7805,0,1771367381,13135.158097169995,29905.026731100006,53279.380008240005 2026-02-17,22:29:43.000,48,11148748,8045,0,1771367382,13135.09073407,29443.816253459998,53279.428918080004 2026-02-17,22:29:44.000,48,11148779,8405,0,1771367383,13135.05031621,28982.556431909994,53279.35205976001 2026-02-17,22:29:45.000,48,11148803,8005,0,1771367384,13135.00316203999,30827.482932030005,53279.393982479996 2026-02-17,22:29:46.000,48,11148790,7565,0,1771367385,13134.949271559999,30827.433588119995,53279.30314992001 2026-02-17,22:29:48.000,48,11148761,8525,0,1771367387,13134.888644769999,31749.537332549997,53279.24026584 2026-02-17,22:29:49.000,48,11148787,8205,0,1771367388,13134.875172149994,24830.724598860004,53279.17039464 2026-02-17,22:29:50.000,48,11148797,8285,0,1771367389,13134.90211738999,35438.88279543001,53279.10052344 2026-02-17,22:29:51.000,48,11148744,7765,0,1771367390,13134.949271559999,29442.469869630004,53279.0516136 2026-02-17,22:29:52.000,48,11148748,7925,0,1771367391,13135.00989835,32209.563556349996,53278.97475528 2026-02-17,22:29:53.000,48,11148779,8405,0,1771367392,13135.077261449995,29441.779054889994,53278.946806800006 2026-02-17,22:29:54.000,48,11148725,8365,0,1771367393,13135.158097169995,30825.107375220003,53278.828025760005 2026-02-17,22:29:55.000,48,11148786,7925,0,1771367394,13135.18504240999,25751.256387300004,53278.84898712001 2026-02-17,22:29:56.000,48,11148701,8645,0,1771367395,13135.24566919999,26212.177850609994,53278.83501288 2026-02-17,22:29:57.000,48,11148740,7885,0,1771367396,13135.366922779991,28979.222193420006,53278.8070644 2026-02-17,22:29:59.000,48,11148777,8485,0,1771367398,13135.454494810001,28978.756950840005,53278.77212880001 2026-02-17,22:30:00.000,48,11148771,8285,0,1771367399,13135.447758499991,27133.633075079997,53278.73020608001 2026-02-17,22:30:01.000,48,11148763,8485,0,1771367400,13135.474703740001,25749.910003469995,53278.709244720005 2026-02-17,22:30:02.000,48,11148756,7725,0,1771367401,13135.481440049996,29900.79020397,53278.73020608001 2026-02-17,22:30:03.000,48,11148760,7925,0,1771367402,13135.467967429991,32668.201101540006,53278.667322 2026-02-17,22:30:04.000,48,11148773,8165,0,1771367403,13135.488176359991,28517.17991844,53278.758154560004 2026-02-17,22:30:05.000,48,11148750,8165,0,1771367404,13135.427549569991,28517.264508000007,53278.74418032 2026-02-17,22:30:06.000,48,11148781,8365,0,1771367405,13135.380395399996,28517.398441469995,53278.79309016 2026-02-17,22:30:07.000,48,11148754,7645,0,1771367406,13135.39386802,28978.721705189993,53278.80007728001 2026-02-17,22:30:08.000,48,11148734,7885,0,1771367407,13135.427549569991,33129.841576110004,53278.876935600005 2026-02-17,22:30:10.000,48,11148770,7845,0,1771367409,13135.39386802,32207.794224719997,53278.95379392 2026-02-17,22:30:11.000,48,11148759,8485,0,1771367410,13135.441022189996,32207.949305579998,53278.88392272 2026-02-17,22:30:12.000,48,11148773,8405,0,1771367411,13135.528594219992,28979.560551660004,53279.00969088 2026-02-17,22:30:13.000,48,11148776,7885,0,1771367412,13135.636375180002,31285.930150710003,53278.98872952001 2026-02-17,22:30:14.000,48,11148608,8245,0,1771367413,13135.750892449993,26673.846521700005,53279.10751056001 2026-02-17,22:30:15.000,48,11148588,8205,0,1771367414,13135.885618649998,26673.994553430006,53279.093536320004 2026-02-17,22:30:16.000,48,11148561,8125,0,1771367415,13136.006872229998,30364.016732789998,53279.114497680006 2026-02-17,22:30:17.000,48,11148805,8325,0,1771367416,13136.14159842999,30364.101322350005,53279.06558784001 2026-02-17,22:30:18.000,48,11148728,7845,0,1771367417,13136.30326986999,27135.564536699996,53279.10751056001 2026-02-17,22:30:19.000,48,11148785,8445,0,1771367418,13136.458204999995,30825.382291290007,53279.163407520005 2026-02-17,22:30:21.000,48,11148761,8085,0,1771367420,13136.761338949997,30825.325898249997,53279.25424008001 2026-02-17,22:30:22.000,48,11148735,8325,0,1771367421,13136.916274080002,29441.631023160007,53279.2961628 2026-02-17,22:30:23.000,48,11148750,7805,0,1771367422,13137.098154449988,26674.191929070003,53279.45686656 2026-02-17,22:30:24.000,48,11148769,8325,0,1771367423,13137.246353269999,26212.93210752,53279.449879440006 2026-02-17,22:30:25.000,48,11148755,8125,0,1771367424,13137.374343159994,30825.191964779995,53279.47782792 2026-02-17,22:30:26.000,48,11148751,8245,0,1771367425,13137.52927829,30825.15671913,53279.547699120005 2026-02-17,22:30:27.000,48,11148716,7845,0,1771367426,13137.71115866,28057.78811634,53279.498789280005 2026-02-17,22:30:28.000,48,11148773,8445,0,1771367427,13137.839148549996,30363.918044970007,53279.58962184001 2026-02-17,22:30:29.000,48,11148794,7765,0,1771367428,13138.000819989997,31747.528330500005,53279.63154456 2026-02-17,22:30:30.000,48,11148763,8725,0,1771367429,13138.149018809992,32208.795201179993,53279.67346728 2026-02-17,22:30:32.000,48,11148753,8125,0,1771367431,13138.458889069989,31286.409491550003,53279.77827408001 2026-02-17,22:30:33.000,48,11148718,7925,0,1771367432,13138.634033129994,30363.932143230006,53279.79224832 2026-02-17,22:30:34.000,48,11148754,8005,0,1771367433,13138.78223194999,23906.682343680004,53279.87609376001 2026-02-17,22:30:35.000,48,11148741,8405,0,1771367434,13138.9506397,29902.735763849996,53279.86910664 2026-02-17,22:30:36.000,48,11148711,8125,0,1771367435,13139.112311140001,30363.861651929998,53279.92500360001 2026-02-17,22:30:37.000,48,11148745,8325,0,1771367436,13139.199883169997,28980.08218728,53279.96692632 2026-02-17,22:30:38.000,48,11148759,8405,0,1771367437,13139.327873059992,29902.489044300004,53279.94596496001 2026-02-17,22:30:39.000,48,11148718,7965,0,1771367438,13139.375027230002,27134.944213259994,53280.02282328001 2026-02-17,22:30:40.000,48,11148720,8005,0,1771367439,13139.442390329998,30363.431655000008,53280.10666872 2026-02-17,22:30:41.000,48,11148739,8365,0,1771367440,13139.482808189998,34053.12252525,53280.05775888 2026-02-17,22:30:43.000,48,11148772,7845,0,1771367442,13139.529962359993,31285.528350299996,53280.11365584001 2026-02-17,22:30:44.000,48,11148732,8005,0,1771367443,13139.550171289993,30362.88887199,53280.08570736 2026-02-17,22:30:45.000,48,11148743,8285,0,1771367444,13139.523226049998,31285.189992059997,53280.120642960006 2026-02-17,22:30:46.000,48,11148766,8085,0,1771367445,13139.550171289993,34052.46695616,53280.12763008 2026-02-17,22:30:47.000,48,11148725,8405,0,1771367446,13139.509753429993,25750.33295127,53280.120642960006 2026-02-17,22:30:48.000,48,11148725,8485,0,1771367447,13139.503017119998,28517.581718850008,53280.1346172 2026-02-17,22:30:49.000,48,11148734,7765,0,1771367448,13139.536698669988,24366.518240970006,53280.19051416001 2026-02-17,22:30:50.000,48,11148720,7885,0,1771367449,13139.482808189998,30362.346088980004,53280.14160432001 2026-02-17,22:30:51.000,48,11148711,8525,0,1771367450,13139.496280810003,25750.00164216,53280.120642960006 2026-02-17,22:30:52.000,48,11148748,7885,0,1771367451,13139.469335569993,30823.415584019996,53280.18352704 2026-02-17,22:30:54.000,48,11148725,8485,0,1771367453,13139.469335569993,30362.198057250003,53280.19051416001 2026-02-17,22:30:55.000,48,11148739,8125,0,1771367454,13139.395236160002,28056.04698123,53280.26038536001 2026-02-17,22:30:56.000,48,11148785,8405,0,1771367455,13139.408708779993,24827.524293840004,53280.21147552001 2026-02-17,22:30:57.000,48,11148758,8245,0,1771367456,13139.300927819997,28517.264508000007,53280.26038536001 2026-02-17,22:30:58.000,48,11148766,8285,0,1771367457,13139.253773650002,31745.864735819996,53280.24641112 2026-02-17,22:30:59.000,48,11148813,8405,0,1771367458,13139.166201619992,31746.033914939995,53280.23942400001 2026-02-17,22:31:00.000,48,11148786,7805,0,1771367459,13139.085365899991,25750.135575630004,53280.22544976 2026-02-17,22:31:01.000,48,11148758,8165,0,1771367460,13139.01126649,32668.553558040003,53280.19750128 2026-02-17,22:31:02.000,48,11148804,8005,0,1771367461,13138.89001291,34052.396464859994,53280.21147552001 2026-02-17,22:31:03.000,48,11148796,7965,0,1771367462,13138.78223194999,32668.89191628,53280.15557856 2026-02-17,22:31:05.000,48,11148731,8165,0,1771367464,13138.74181408999,29901.770033039997,53280.218462640005 2026-02-17,22:31:06.000,48,11148803,8285,0,1771367465,13138.70813254,32208.09028818,53280.218462640005 2026-02-17,22:31:07.000,48,11148815,8525,0,1771367466,13138.694659919995,34053.15072177,53280.15557856 2026-02-17,22:31:08.000,48,11148794,7885,0,1771367467,13138.72834147,28979.835467729994,53280.1346172 2026-02-17,22:31:09.000,48,11148765,8325,0,1771367468,13138.76202301999,33130.9905843,53280.15557856 2026-02-17,22:31:10.000,48,11148779,8445,0,1771367469,13138.876540289995,34053.5807187,53280.2044884 2026-02-17,22:31:11.000,48,11148727,8165,0,1771367470,13138.98432124999,34514.868736770004,53280.148591440004 2026-02-17,22:31:12.000,48,11148774,7645,0,1771367471,13139.078629589996,35437.37428161,53280.11365584001 2026-02-17,22:31:13.000,48,11148789,8245,0,1771367472,13139.253773650002,33592.567616700006,53280.1346172 2026-02-17,22:31:14.000,48,11148748,8005,0,1771367473,13139.375027230002,25751.62294206,53280.1346172 2026-02-17,22:31:16.000,48,11148753,8085,0,1771367475,13139.657952249989,31747.542428760004,53280.12763008 2026-02-17,22:31:17.000,48,11148750,7605,0,1771367476,13139.765733209999,32208.774053789995,53280.148591440004 2026-02-17,22:31:18.000,48,11148828,7965,0,1771367477,13139.893723099995,26673.88176735,53280.2044884 2026-02-17,22:31:19.000,48,11148801,8405,0,1771367478,13139.994767749995,25751.376222510007,53280.218462640005 2026-02-17,22:31:20.000,48,11148789,8525,0,1771367479,13140.035185609995,29902.35511083,53280.15557856 2026-02-17,22:31:21.000,48,11148832,7725,0,1771367480,13140.08233977999,31747.218168780004,53280.1346172 2026-02-17,22:31:22.000,48,11148784,8085,0,1771367481,13140.12275763999,34514.551525920004,53280.14160432001 2026-02-17,22:31:23.000,48,11148767,8485,0,1771367482,13140.14296656999,27596.112396120006,53280.148591440004 2026-02-17,22:31:24.000,48,11148829,8285,0,1771367483,13140.156439189996,33592.13057064,53280.16256568001 2026-02-17,22:31:25.000,48,11148816,7484,0,1771367484,13140.217065979996,30363.51624456,53280.21147552001 2026-02-17,22:31:27.000,48,11148768,7725,0,1771367486,13140.2305386,28518.765972690002,53280.267372480004 2026-02-17,22:31:28.000,48,11148827,8685,0,1771367487,13140.203593359991,33592.27155324,53280.35121792 2026-02-17,22:31:29.000,48,11148828,7925,0,1771367488,13140.203593359991,32208.767004659996,53280.30929520001 2026-02-17,22:31:30.000,48,11148758,7845,0,1771367489,13140.176648119996,25290.356071379996,53280.2743596 2026-02-17,22:31:31.000,48,11148783,8325,0,1771367490,13140.196857049996,31747.73275527,53280.316282320004 2026-02-17,22:31:32.000,48,11148816,7645,0,1771367491,13140.257483839996,30364.228206689993,53280.37916640001 2026-02-17,22:31:33.000,48,11148826,7765,0,1771367492,13140.257483839996,23445.831371670007,53280.36519216 2026-02-17,22:31:34.000,48,11148775,7965,0,1771367493,13140.264220149991,34515.503158470005,53280.414102 2026-02-17,22:31:35.000,48,11148795,8085,0,1771367494,13140.304638009991,27135.902894939994,53280.52589592001 2026-02-17,22:31:36.000,48,11148758,7645,0,1771367495,13140.351792180001,27597.247306050005,53280.553844400005 2026-02-17,22:31:38.000,48,11148799,8245,0,1771367497,13140.358528489996,28519.879735230003,53280.483973200004 2026-02-17,22:31:39.000,48,11148785,8405,0,1771367498,13140.412418970001,24830.033784119994,53280.52589592001 2026-02-17,22:31:40.000,48,11148773,8245,0,1771367499,13140.466309449992,27136.30469535,53280.5189088 2026-02-17,22:31:41.000,48,11148794,7925,0,1771367500,13140.499990999997,26675.17880727,53280.57480576001 2026-02-17,22:31:42.000,48,11148787,8325,0,1771367501,13140.513463620002,33132.58368768,53280.60974136 2026-02-17,22:31:43.000,48,11148776,7845,0,1771367502,13140.540408859997,29903.99050899,53280.651664080004 2026-02-17,22:31:44.000,48,11148772,7965,0,1771367503,13140.594299340002,26675.48191986,53280.71454816001 2026-02-17,22:31:45.000,48,11148738,7845,0,1771367504,13140.601035649997,32671.584683940004,53280.73550952 2026-02-17,22:31:46.000,48,11148767,8365,0,1771367505,13140.661662439998,29443.118389590003,53280.74249664001 2026-02-17,22:31:47.000,48,11148796,7805,0,1771367506,13140.681871369998,28059.501054930006,53280.721535280005 2026-02-17,22:31:49.000,48,11148805,8245,0,1771367508,13140.755970779988,29443.32986349,53280.81236784001 2026-02-17,22:31:50.000,48,11148762,7645,0,1771367509,13140.762707089998,24830.964269279997,53280.7285224 2026-02-17,22:31:51.000,48,11148795,8205,0,1771367510,13140.789652329993,26214.616849590006,53280.721535280005 2026-02-17,22:31:52.000,48,11148775,8165,0,1771367511,13140.830070189993,25292.174746920005,53280.76345800001 2026-02-17,22:31:53.000,48,11148753,8005,0,1771367512,13140.823333879998,31749.403399079994,53280.74249664001 2026-02-17,22:31:54.000,48,11148815,8125,0,1771367513,13140.836806499989,30365.490000959995,53280.74948376 2026-02-17,22:31:55.000,48,11148797,8285,0,1771367514,13140.769443399993,24830.491977569996,53280.68659968 2026-02-17,22:31:56.000,48,11148842,7925,0,1771367515,13140.715552919988,29442.610852230006,53280.69358680001 2026-02-17,22:31:57.000,48,11148793,8485,0,1771367516,13140.708816609993,26213.672266170004,53280.66563832001 2026-02-17,22:31:58.000,48,11148813,8445,0,1771367517,13140.594299340002,29442.01872531,53280.57480576001 2026-02-17,22:32:00.000,48,11148811,7965,0,1771367519,13140.412418970001,28518.737776170005,53280.47698608001 2026-02-17,22:32:01.000,48,11148798,7725,0,1771367520,13140.25074753,32208.09733731,53280.46999896 2026-02-17,22:32:02.000,48,11148799,7725,0,1771367521,13140.12949395,26211.712608030008,53280.435063360004 2026-02-17,22:32:03.000,48,11148799,8125,0,1771367522,13139.98129512999,26211.275561970004,53280.40711488001 2026-02-17,22:32:04.000,48,11148802,8005,0,1771367523,13139.79941475999,30361.7398638,53280.33025656001 2026-02-17,22:32:05.000,48,11148781,8645,0,1771367524,13139.604061769998,30822.456902339996,53280.28134672001 2026-02-17,22:32:06.000,48,11148750,7845,0,1771367525,13139.395236160002,28516.002713730006,53280.2743596 2026-02-17,22:32:07.000,48,11148758,7885,0,1771367526,13139.220092099997,34972.54760028,53280.11365584001 2026-02-17,22:32:08.000,48,11148811,8485,0,1771367527,13138.98432124999,31282.511322659993,53280.12763008 2026-02-17,22:32:09.000,48,11148803,8285,0,1771367528,13138.74181408999,31743.376392930004,53280.11365584001 2026-02-17,22:32:11.000,48,11148818,7805,0,1771367530,13138.297217629988,29436.90810606,53279.91102936 2026-02-17,22:32:12.000,48,11148780,8045,0,1771367531,13138.034501540002,28975.5989406,53279.85513240001 2026-02-17,22:32:13.000,48,11148831,8365,0,1771367532,13137.77178545,29898.026945010002,53279.77827408001 2026-02-17,22:32:14.000,48,11148777,8565,0,1771367533,13137.52927829,28514.46600339,53279.80622256001 2026-02-17,22:32:15.000,48,11148723,8245,0,1771367534,13137.293507439994,29437.013843010005,53279.715390000005 2026-02-17,22:32:16.000,48,11148802,7925,0,1771367535,13137.125099689998,26208.794268209997,53279.666480160005 2026-02-17,22:32:17.000,48,11148801,8645,0,1771367536,13136.943219319997,30821.082321990005,53279.68744152001 2026-02-17,22:32:18.000,48,11148759,8165,0,1771367537,13136.734393710001,27592.933238490004,53279.68744152001 2026-02-17,22:32:19.000,48,11148818,7885,0,1771367538,13136.55251334,30821.75903847,53279.65250592 2026-02-17,22:32:20.000,48,11148768,7685,0,1771367539,13136.3908419,21136.66326801,53279.63154456 2026-02-17,22:32:22.000,48,11148789,8405,0,1771367541,13136.18201628999,28055.701573860002,53279.62455744 2026-02-17,22:32:23.000,48,11148867,8605,0,1771367542,13136.134862119994,28056.04698123,53279.51276352 2026-02-17,22:32:24.000,48,11148796,7805,0,1771367543,13136.094444259994,33129.86977263,53279.63853168001 2026-02-17,22:32:25.000,48,11148822,7765,0,1771367544,13136.101180569989,29901.593804789998,53279.56866048001 2026-02-17,22:32:26.000,48,11148779,8485,0,1771367545,13136.054026399994,30363.065100239997,53279.547699120005 2026-02-17,22:32:27.000,48,11148804,7965,0,1771367546,13136.12138949999,32208.167828610007,53279.55468624 2026-02-17,22:32:28.000,48,11148759,8285,0,1771367547,13136.1887526,29902.136587800007,53279.5057764 2026-02-17,22:32:29.000,48,11148761,8205,0,1771367548,13136.26958832,34975.684463130005,53279.51975064001 2026-02-17,22:32:30.000,48,11148813,7405,0,1771367549,13136.38410558999,28979.652190349996,53279.53372488 2026-02-17,22:32:31.000,48,11148791,8485,0,1771367550,13136.49188655,35436.71871252,53279.48481504 2026-02-17,22:32:33.000,48,11148770,7765,0,1771367552,13136.741130019996,25750.579670820007,53279.51276352 2026-02-17,22:32:34.000,48,11148816,8125,0,1771367553,13136.882592529997,28517.708603189996,53279.49180216001 2026-02-17,22:32:35.000,48,11148835,8605,0,1771367554,13136.970164559993,25288.847557560002,53279.498789280005 2026-02-17,22:32:36.000,48,11148758,7765,0,1771367555,13137.091418139993,28517.03893584,53279.561673359996 2026-02-17,22:32:37.000,48,11148772,8085,0,1771367556,13137.165517549998,28516.672381080003,53279.52673776 2026-02-17,22:32:38.000,48,11148804,8085,0,1771367557,13137.226144339998,34050.986638860006,53279.5057764 2026-02-17,22:32:39.000,48,11148801,8485,0,1771367558,13137.266562199999,28977.283682670008,53279.53372488 2026-02-17,22:32:40.000,48,11148793,8205,0,1771367559,13137.327188989999,33589.000756919995,53279.55468624 2026-02-17,22:32:41.000,48,11148784,7965,0,1771367560,13137.42149732999,29898.99972495,53279.56866048001 2026-02-17,22:32:42.000,48,11148826,7765,0,1771367561,13137.414761019994,28515.072228570003,53279.561673359996 2026-02-17,22:32:44.000,48,11148801,8485,0,1771367563,13137.52254197999,30820.49019507,53279.596608960004 2026-02-17,22:32:45.000,48,11148816,7885,0,1771367564,13137.54275090999,28975.472056259998,53279.67346728 2026-02-17,22:32:46.000,48,11148842,8085,0,1771367565,13137.56295983999,28514.021908199997,53279.68744152001 2026-02-17,22:32:47.000,48,11148820,8125,0,1771367566,13137.616850319995,27591.417675539997,53279.67346728 2026-02-17,22:32:48.000,48,11148845,8525,0,1771367567,13137.65053187,28513.697648219997,53279.75731272001 2026-02-17,22:32:49.000,48,11148819,8565,0,1771367568,13137.71115866,32203.155897179997,53279.77128696 2026-02-17,22:32:50.000,48,11148832,7965,0,1771367569,13137.74484020999,35431.389570240004,53279.764299840004 2026-02-17,22:32:51.000,48,11148803,8405,0,1771367570,13137.76504913999,29435.674508309996,53279.79923544 2026-02-17,22:32:52.000,48,11148841,7565,0,1771367571,13137.798730689996,26668.510330289995,53279.84115816 2026-02-17,22:32:53.000,48,11148848,7965,0,1771367572,13137.886302719991,25746.103473270006,53279.79923544 2026-02-17,22:32:55.000,48,11148795,8205,0,1771367574,13137.980611059997,36353.79642726001,53279.85513240001 2026-02-17,22:32:56.000,48,11148819,8245,0,1771367575,13138.047974159992,29435.815490909998,53279.90404224001 2026-02-17,22:32:57.000,48,11148790,7965,0,1771367576,13138.149018809992,28974.767143260004,53279.931990720004 2026-02-17,22:32:58.000,48,11148797,8365,0,1771367577,13138.216381910002,32664.443915249998,53279.94596496001 2026-02-17,22:32:59.000,48,11148791,8365,0,1771367578,13138.277008700003,29897.441867219997,53280.001861920005 2026-02-17,22:33:00.000,48,11148766,8085,0,1771367579,13138.344371799998,25285.49922081,53280.07872024 2026-02-17,22:33:01.000,48,11148802,7765,0,1771367580,13138.465625379999,29436.492207389994,53280.064746 2026-02-17,22:33:02.000,48,11148809,8405,0,1771367581,13138.573406339994,29897.90006067,53280.12763008 2026-02-17,22:33:03.000,48,11148788,7845,0,1771367582,13138.64076943999,31742.77016775,53280.16256568001 2026-02-17,22:33:04.000,48,11148753,8245,0,1771367583,13138.72160515999,33587.80240482,53280.21147552001 2026-02-17,22:33:06.000,48,11148757,8245,0,1771367585,13138.88327659999,32204.3824458,53280.288333840006 2026-02-17,22:33:07.000,48,11148757,8205,0,1771367586,13138.96411231999,30359.611026540006,53280.29532096 2026-02-17,22:33:08.000,48,11148798,8085,0,1771367587,13139.03147542,26208.716727780004,53280.35820504001 2026-02-17,22:33:09.000,48,11148772,7965,0,1771367588,13139.139256379996,26669.941303679996,53280.42108912 2026-02-17,22:33:10.000,48,11148805,8125,0,1771367589,13139.193146860001,27592.298816790004,53280.44903760001 2026-02-17,22:33:11.000,48,11148809,7845,0,1771367590,13139.253773650002,30820.715767229995,53280.5189088 2026-02-17,22:33:12.000,48,11148808,7565,0,1771367591,13139.267246269992,30820.66642332,53280.56083152 2026-02-17,22:33:13.000,48,11148776,7965,0,1771367592,13139.280718889997,29436.943351709997,53280.57480576001 2026-02-17,22:33:14.000,48,11148822,7885,0,1771367593,13139.260509959997,26669.59589631,53280.67961256 2026-02-17,22:33:15.000,48,11148773,8285,0,1771367594,13139.287455199992,32665.198172160002,53280.60974136 2026-02-17,22:33:17.000,48,11148792,7765,0,1771367596,13139.280718889997,28514.12764515,53280.6586512 2026-02-17,22:33:18.000,48,11148803,8445,0,1771367597,13139.307664129992,30819.989706840002,53280.66563832001 2026-02-17,22:33:19.000,48,11148790,8085,0,1771367598,13139.273982580002,27130.270640069997,53280.74249664001 2026-02-17,22:33:20.000,48,11148795,8485,0,1771367599,13139.273982580002,30819.750036419995,53280.66563832001 2026-02-17,22:33:21.000,48,11148775,8325,0,1771367600,13139.213355790002,30358.363330530003,53280.64467696001 2026-02-17,22:33:22.000,48,11148709,7965,0,1771367601,13139.186410549992,27129.840643140007,53280.69358680001 2026-02-17,22:33:23.000,48,11148775,8285,0,1771367602,13139.145992689992,28052.085370169996,53280.73550952 2026-02-17,22:33:24.000,48,11148798,7845,0,1771367603,13139.132520070001,28513.147816080003,53280.71454816001 2026-02-17,22:33:25.000,48,11148798,7965,0,1771367604,13139.112311140001,26207.00378919,53280.672625440006 2026-02-17,22:33:26.000,48,11148791,8325,0,1771367605,13139.065156969991,28051.606029329996,53280.67961256 2026-02-17,22:33:28.000,48,11148758,7765,0,1771367607,13139.004530179991,29896.13777817,53280.59576712001 2026-02-17,22:33:29.000,48,11148813,8605,0,1771367608,13138.99105756,31279.677572400004,53280.553844400005 2026-02-17,22:33:30.000,48,11148738,7845,0,1771367609,13138.896749219995,33585.588978,53280.504934560005 2026-02-17,22:33:31.000,48,11148620,8125,0,1771367610,13138.84285873999,29434.736974019994,53280.54685728001 2026-02-17,22:33:32.000,48,11148801,8525,0,1771367611,13138.72160515999,26667.544599479996,53280.49096032 2026-02-17,22:33:33.000,48,11148791,8565,0,1771367612,13138.62056050999,31740.620183100007,53280.46301184 2026-02-17,22:33:34.000,48,11148736,7565,0,1771367613,13138.519515859989,30357.031044960007,53280.44205048 2026-02-17,22:33:35.000,48,11148771,8205,0,1771367614,13138.351108109993,27128.62819278,53280.52589592001 2026-02-17,22:33:36.000,48,11148809,8285,0,1771367615,13138.209645599993,25744.968563340008,53280.44903760001 2026-02-17,22:33:37.000,48,11148773,8125,0,1771367616,13138.074919400002,26667.431813400006,53280.456024720006 2026-02-17,22:33:39.000,48,11148772,7565,0,1771367618,13137.6707408,32662.956548820002,53280.456024720006 2026-02-17,22:33:40.000,48,11148799,8285,0,1771367619,13137.536014599995,33124.082436900004,53280.504934560005 2026-02-17,22:33:41.000,48,11148804,7965,0,1771367620,13137.387815779999,30818.135785649996,53280.44903760001 2026-02-17,22:33:42.000,48,11148840,7805,0,1771367621,13137.199199099989,28512.027004410003,53280.49794744001 2026-02-17,22:33:43.000,48,11148772,7605,0,1771367622,13137.057736590003,39119.48028798,53280.42807624001 2026-02-17,22:33:44.000,48,11148761,8285,0,1771367623,13136.929746699992,32201.605088580007,53280.3442308 2026-02-17,22:33:45.000,48,11148792,7685,0,1771367624,13136.788284189992,31279.21937895,53280.386153520005 2026-02-17,22:33:46.000,48,11148763,8365,0,1771367625,13136.707448469992,32201.633285100004,53280.35820504001 2026-02-17,22:33:47.000,48,11148809,8445,0,1771367626,13136.61314013,29895.693682979996,53280.33025656001 2026-02-17,22:33:48.000,48,11148779,8285,0,1771367627,13136.49188655,30818.128736519997,53280.23243688 2026-02-17,22:33:50.000,48,11148767,8125,0,1771367629,13136.3908419,27589.77522825,53280.2743596 2026-02-17,22:33:51.000,48,11148744,8005,0,1771367630,13136.357160349995,29895.81351819,53280.21147552001 2026-02-17,22:33:52.000,48,11148789,8485,0,1771367631,13136.26285200999,29895.81351819,53280.15557856 2026-02-17,22:33:53.000,48,11148778,8165,0,1771367632,13136.256115699995,27589.838670419995,53280.148591440004 2026-02-17,22:33:54.000,48,11148782,7885,0,1771367633,13136.18201628999,29434.603040550006,53280.09269448001 2026-02-17,22:33:55.000,48,11148738,8085,0,1771367634,13136.148334739999,29895.771223410004,53280.064746 2026-02-17,22:33:56.000,48,11148806,7965,0,1771367635,13136.12138949999,26206.164942720003,53280.02282328001 2026-02-17,22:33:57.000,48,11148778,8045,0,1771367636,13136.107916879999,30818.10054,53279.99487480001 2026-02-17,22:33:58.000,48,11148718,8165,0,1771367637,13136.074235329994,29895.66548646,53279.98788768 2026-02-17,22:33:59.000,48,11148715,8525,0,1771367638,13136.054026399994,36352.35840474001,53279.952952080006 2026-02-17,22:34:01.000,48,11148783,8045,0,1771367640,13135.939509129988,26205.939370559994,53279.80622256001 2026-02-17,22:34:02.000,48,11148784,7845,0,1771367641,13135.878882339988,27128.219343239994,53279.69442864 2026-02-17,22:34:03.000,48,11148765,8485,0,1771367642,13135.824991859998,27589.274740020002,53279.70141576 2026-02-17,22:34:04.000,48,11148783,8365,0,1771367643,13135.764365069997,33584.61619806,53279.61058320001 2026-02-17,22:34:05.000,48,11148770,8085,0,1771367644,13135.670056729992,26666.600016059994,53279.51276352 2026-02-17,22:34:06.000,48,11148755,8525,0,1771367645,13135.622902559997,27127.584921539994,53279.51975064001 2026-02-17,22:34:07.000,48,11148824,7845,0,1771367646,13135.595957320002,27588.541630499996,53279.449879440006 2026-02-17,22:34:08.000,48,11148827,8645,0,1771367647,13135.461231119996,28049.568830760007,53279.393982479996 2026-02-17,22:34:09.000,48,11148800,7645,0,1771367648,13135.400604329996,29894.05828482,53279.33808552 2026-02-17,22:34:10.000,48,11148784,7885,0,1771367649,13135.33324123,30816.19022577,53279.21930448 2026-02-17,22:34:12.000,48,11148767,8405,0,1771367651,13135.178306099995,31738.033152389995,53279.08654920001 2026-02-17,22:34:13.000,48,11148774,7925,0,1771367652,13135.09073407,28509.49636674,53278.98872952001 2026-02-17,22:34:14.000,48,11148778,7885,0,1771367653,13135.00316203999,33582.177199080004,53278.93283256 2026-02-17,22:34:15.000,48,11148779,8445,0,1771367654,13134.90211738999,28970.192257889998,53278.85597424 2026-02-17,22:34:16.000,48,11148833,8125,0,1771367655,13134.834754289994,32659.488376859998,53278.82103864001 2026-02-17,22:34:17.000,48,11148807,8445,0,1771367656,13134.720237019988,34965.20945595,53278.78610304 2026-02-17,22:34:18.000,48,11148740,7965,0,1771367657,13134.666346539998,30814.470238049995,53278.77212880001 2026-02-17,22:34:19.000,48,11148754,8045,0,1771367658,13134.598983440002,28047.362453070004,53278.75116744001 2026-02-17,22:34:20.000,48,11148757,8325,0,1771367659,13134.477729860002,28047.320158290007,53278.74418032 2026-02-17,22:34:21.000,48,11148761,8125,0,1771367660,13134.410366759992,28508.509488540003,53278.71623184 2026-02-17,22:34:23.000,48,11148770,7805,0,1771367662,13134.241959009996,32198.101670970005,53278.590463680004 2026-02-17,22:34:24.000,48,11148748,7965,0,1771367663,13134.19480484,26664.203311859994,53278.541553840005 2026-02-17,22:34:25.000,48,11148771,8405,0,1771367664,13134.09376019,31737.314141130002,53278.61841216 2026-02-17,22:34:26.000,48,11148768,7845,0,1771367665,13134.060078639995,31276.449070860006,53278.62539928 2026-02-17,22:34:27.000,48,11148753,8285,0,1771367666,13134.05334233,35888.54679813,53278.61841216 2026-02-17,22:34:28.000,48,11148738,7965,0,1771367667,13134.019660779995,26204.092498500002,53278.63238640001 2026-02-17,22:34:29.000,48,11148781,8485,0,1771367668,13133.97250661,34044.49439013,53278.709244720005 2026-02-17,22:34:30.000,48,11148755,8245,0,1771367669,13133.99271554,31738.879047990005,53278.660334880005 2026-02-17,22:34:31.000,48,11148799,8245,0,1771367670,13133.979242919995,28510.96258578,53278.69527048 2026-02-17,22:34:32.000,48,11148752,8245,0,1771367671,13133.959033989995,31278.415778130002,53278.758154560004 2026-02-17,22:34:34.000,48,11148738,7765,0,1771367673,13133.97250661,30817.896115230003,53278.69527048 2026-02-17,22:34:35.000,48,11148756,7765,0,1771367674,13133.918616129995,33585.377504100004,53278.80007728001 2026-02-17,22:34:36.000,48,11148801,8485,0,1771367675,13133.938825059995,28512.513394380003,53278.73020608001 2026-02-17,22:34:37.000,48,11148764,7685,0,1771367676,13133.93208875,27590.339158650007,53278.758154560004 2026-02-17,22:34:38.000,48,11148771,8645,0,1771367677,13133.92535243999,28974.18206547,53278.709244720005 2026-02-17,22:34:39.000,48,11148777,8325,0,1771367678,13133.97250661,28974.32304807,53278.69527048 2026-02-17,22:34:40.000,48,11148710,7805,0,1771367679,13133.95229768,30358.180053150005,53278.69527048 2026-02-17,22:34:41.000,48,11148813,8245,0,1771367680,13133.95229768,31741.931321280004,53278.68828336 2026-02-17,22:34:42.000,48,11148780,7885,0,1771367681,13133.96577029999,28052.423728409995,53278.63937352 2026-02-17,22:34:43.000,48,11148759,8325,0,1771367682,13134.060078639995,25285.386434729997,53278.611425040006 2026-02-17,22:34:45.000,48,11148726,7845,0,1771367684,13134.19480484,29436.478109129996,53278.70225760001 2026-02-17,22:34:46.000,48,11148776,8005,0,1771367685,13134.255431630001,33587.449948320005,53278.61841216 2026-02-17,22:34:47.000,48,11148772,7965,0,1771367686,13134.369948899992,31281.566739240006,53278.56251520001 2026-02-17,22:34:48.000,48,11148748,8125,0,1771367687,13134.444048309997,27591.995704200002,53278.56251520001 2026-02-17,22:34:49.000,48,11148809,8565,0,1771367688,13134.518147720002,32665.3955478,53278.5974508 2026-02-17,22:34:50.000,48,11148759,8485,0,1771367689,13134.625928679998,34049.15386506,53278.61841216 2026-02-17,22:34:51.000,48,11148742,8005,0,1771367690,13134.726973329998,31743.214262940004,53278.56950232 2026-02-17,22:34:52.000,48,11148784,8005,0,1771367691,13134.787600119998,28514.9382951,53278.50661824 2026-02-17,22:34:53.000,48,11148698,8125,0,1771367692,13134.868435839999,32665.945379940007,53278.51360536001 2026-02-17,22:34:54.000,48,11148794,8245,0,1771367693,13134.96274417999,32204.791295339994,53278.555528079996 2026-02-17,22:34:56.000,48,11148717,8405,0,1771367695,13135.057052519995,32666.1709521,53278.555528079996 2026-02-17,22:34:57.000,48,11148763,8565,0,1771367696,13135.10420668999,31743.799340729995,53278.62539928 2026-02-17,22:34:58.000,48,11148745,8485,0,1771367697,13135.158097169995,28054.12961787,53278.54854096 2026-02-17,22:34:59.000,48,11148799,8005,0,1771367698,13135.178306099995,27592.869796319996,53278.63238640001 2026-02-17,22:35:00.000,48,11148727,8205,0,1771367699,13135.178306099995,28054.009782659996,53278.5974508 2026-02-17,22:35:01.000,48,11148778,7765,0,1771367700,13135.198515029995,25747.964443589997,53278.5974508 2026-02-17,22:35:02.000,48,11148800,7645,0,1771367701,13135.17156979,29898.823496700003,53278.65334776001 2026-02-17,22:35:03.000,48,11148759,8165,0,1771367702,13135.14462454999,28053.861750929995,53278.68828336 2026-02-17,22:35:04.000,48,11148765,7925,0,1771367703,13135.07052514,31743.545572050003,53278.71623184 2026-02-17,22:35:05.000,48,11148783,8285,0,1771367704,13135.04357989999,31282.320996149996,53278.779115920006 2026-02-17,22:35:07.000,48,11148770,8045,0,1771367706,13134.935798939994,29437.324004730006,53278.75116744001 2026-02-17,22:35:08.000,48,11148722,8285,0,1771367707,13134.848226909999,27592.432750260006,53278.723218959996 2026-02-17,22:35:09.000,48,11148788,8565,0,1771367708,13134.828017979999,26208.716727780004,53278.758154560004 2026-02-17,22:35:10.000,48,11148753,8325,0,1771367709,13134.821281669989,30359.50528959,53278.76514168 2026-02-17,22:35:11.000,48,11148820,7885,0,1771367710,13134.753918569993,28514.663379029997,53278.828025760005 2026-02-17,22:35:12.000,48,11148782,7885,0,1771367711,13134.726973329998,28975.789267109998,53278.86994848001 2026-02-17,22:35:13.000,48,11148692,8205,0,1771367712,13134.686555469998,25286.042003819995,53278.85597424 2026-02-17,22:35:14.000,48,11148776,7965,0,1771367713,13134.726973329998,30820.48314594,53278.890909839996 2026-02-17,22:35:15.000,48,11148762,7965,0,1771367714,13134.659610229988,33126.415698929995,53278.828025760005 2026-02-17,22:35:16.000,48,11148742,7645,0,1771367715,13134.666346539998,27130.665391350005,53278.890909839996 2026-02-17,22:35:18.000,48,11148729,8285,0,1771367717,13134.666346539998,29436.57679695,53278.83501288 2026-02-17,22:35:19.000,48,11148804,7765,0,1771367718,13134.652873919993,28514.085350370005,53278.80007728001 2026-02-17,22:35:20.000,48,11148598,8085,0,1771367719,13134.673082849993,27591.55160901,53278.81405152 2026-02-17,22:35:21.000,48,11148642,8005,0,1771367720,13134.686555469998,27130.22834529,53278.83501288 2026-02-17,22:35:22.000,48,11148790,8045,0,1771367721,13134.726973329998,32203.28278152,53278.828025760005 2026-02-17,22:35:23.000,48,11148739,8285,0,1771367722,13134.747182259998,32203.219339350006,53278.8070644 2026-02-17,22:35:24.000,48,11148783,8365,0,1771367723,13134.807809049998,25285.18200996,53278.8070644 2026-02-17,22:35:25.000,48,11148722,7805,0,1771367724,13134.861699529989,28513.472076060003,53278.84898712001 2026-02-17,22:35:26.000,48,11148722,7965,0,1771367725,13134.881908459989,32203.064258490005,53278.78610304 2026-02-17,22:35:27.000,48,11148785,8565,0,1771367726,13134.895381079994,29435.660410049997,53278.779115920006 2026-02-17,22:35:29.000,48,11148753,7925,0,1771367728,13135.02337096999,31280.544615389997,53278.73020608001 2026-02-17,22:35:30.000,48,11148759,8125,0,1771367729,13135.117679309995,26207.370343949995,53278.71623184 2026-02-17,22:35:31.000,48,11148769,8325,0,1771367730,13135.198515029995,30358.22234793,53278.75116744001 2026-02-17,22:35:32.000,48,11148772,8005,0,1771367731,13135.23219658,29435.914178730003,53278.74418032 2026-02-17,22:35:33.000,48,11148763,8605,0,1771367732,13135.366922779991,31280.84772798,53278.68129624001 2026-02-17,22:35:34.000,48,11148781,8285,0,1771367733,13135.39386802,34048.15993773,53278.62539928 2026-02-17,22:35:35.000,48,11148730,8045,0,1771367734,13135.441022189996,34048.35026424,53278.69527048 2026-02-17,22:35:36.000,48,11148766,8005,0,1771367735,13135.494912670001,27130.4186718,53278.68828336 2026-02-17,22:35:37.000,48,11148726,8005,0,1771367736,13135.542066839997,33126.28881459001,53278.69527048 2026-02-17,22:35:38.000,48,11148764,8005,0,1771367737,13135.535330530001,30820.602981150005,53278.73020608001 2026-02-17,22:35:40.000,48,11148759,8245,0,1771367739,13135.542066839997,35433.130705350006,53278.65334776001 2026-02-17,22:35:41.000,48,11148785,8365,0,1771367740,13135.508385289992,29437.683510360002,53278.723218959996 2026-02-17,22:35:42.000,48,11148735,8365,0,1771367741,13135.474703740001,28976.677457490005,53278.660334880005 2026-02-17,22:35:43.000,48,11148761,8165,0,1771367742,13135.447758499991,29438.106458160008,53278.65334776001 2026-02-17,22:35:44.000,48,11148748,7725,0,1771367743,13135.37365909,30821.900021070003,53278.54854096 2026-02-17,22:35:45.000,48,11148782,8045,0,1771367744,13135.27261444,29438.473012920003,53278.660334880005 2026-02-17,22:35:46.000,48,11148747,8485,0,1771367745,13135.12441561999,31744.624088940007,53278.68129624001 2026-02-17,22:35:47.000,48,11148756,8325,0,1771367746,13135.00316203999,25748.873781360002,53278.5974508 2026-02-17,22:35:48.000,48,11148760,8125,0,1771367747,13134.915590009994,27593.79323235,53278.56950232 2026-02-17,22:35:49.000,48,11148784,7965,0,1771367748,13134.794336429994,28977.311879190005,53278.611425040006 2026-02-17,22:35:51.000,48,11148733,8365,0,1771367750,13134.470993549992,28977.128601810007,53278.48565688001 2026-02-17,22:35:52.000,48,11148770,7645,0,1771367751,13134.309322109992,30360.569708220006,53278.42975992 2026-02-17,22:35:53.000,48,11148750,8005,0,1771367752,13134.12744173999,29899.126609290004,53278.422772800004 2026-02-17,22:35:54.000,48,11148771,8605,0,1771367753,13134.019660779995,32666.03701863,53278.33892736 2026-02-17,22:35:55.000,48,11148751,8205,0,1771367754,13133.84451671999,32204.509330140005,53278.3529016 2026-02-17,22:35:56.000,48,11148728,7885,0,1771367755,13133.676108969994,31742.911150350003,53278.29700464001 2026-02-17,22:35:57.000,48,11148727,8525,0,1771367756,13133.494228599993,32664.923256089998,53278.23412056 2026-02-17,22:35:58.000,48,11148806,8045,0,1771367757,13133.366238709998,24362.90203728,53278.206172080005 2026-02-17,22:35:59.000,48,11148735,8285,0,1771367758,13133.164149409997,32202.895079370006,53278.17123648 2026-02-17,22:36:00.000,48,11148774,7845,0,1771367759,13133.002477969996,30818.88299343,53278.13630088 2026-02-17,22:36:02.000,48,11148756,7765,0,1771367761,13132.658926159995,27589.824572159996,53278.087391040004 2026-02-17,22:36:03.000,48,11148757,8485,0,1771367762,13132.50399102999,26667.093455160008,53278.08040392001 2026-02-17,22:36:04.000,48,11148764,7645,0,1771367763,13132.376001139994,24360.914182620007,53277.94764864 2026-02-17,22:36:05.000,48,11148739,8445,0,1771367764,13132.187384459998,27127.82459196,53277.98258424001 2026-02-17,22:36:06.000,48,11148755,8485,0,1771367765,13132.066130879997,31278.387581610004,53277.919700160004 2026-02-17,22:36:07.000,48,11148739,8605,0,1771367766,13131.917932060001,30817.071367020006,53277.86380320001 2026-02-17,22:36:08.000,48,11148740,7765,0,1771367767,13131.857305270001,25743.960537749997,53277.8288676 2026-02-17,22:36:09.000,48,11148743,8245,0,1771367768,13131.71584276,26666.346247380003,53277.78694488 2026-02-17,22:36:10.000,48,11148712,7805,0,1771367769,13131.61479811,25282.862846189993,53277.68213808 2026-02-17,22:36:11.000,48,11148776,8085,0,1771367770,13131.48680821999,27127.754100660008,53277.71008656 2026-02-17,22:36:13.000,48,11148710,7965,0,1771367772,13131.358818329994,27128.15590107,53277.63322824 2026-02-17,22:36:14.000,48,11148801,8485,0,1771367773,13131.298191539994,30356.713834110007,53277.52842144001 2026-02-17,22:36:15.000,48,11148733,8325,0,1771367774,13131.33187309,28512.252576569997,53277.59130552 2026-02-17,22:36:16.000,48,11148791,8405,0,1771367775,13131.311664159999,34046.841750420004,53277.50047296 2026-02-17,22:36:17.000,48,11148735,8325,0,1771367776,13131.379027259994,28512.816506970004,53277.47252448 2026-02-17,22:36:18.000,48,11148738,7805,0,1771367777,13131.439654049995,29896.659413789996,53277.416627520004 2026-02-17,22:36:19.000,48,11148766,7765,0,1771367778,13131.51375346,29896.94137899,53277.437588880006 2026-02-17,22:36:20.000,48,11148753,8365,0,1771367779,13131.641743349996,33586.8578214,53277.35374344 2026-02-17,22:36:21.000,48,11148761,7925,0,1771367780,13131.783205859996,28513.859778209997,53277.35374344 2026-02-17,22:36:22.000,48,11148755,8005,0,1771367781,13131.917932060001,29436.520403910006,53277.31182072001 2026-02-17,22:36:24.000,48,11148752,7484,0,1771367783,13132.274956489993,27130.686538740003,53277.318807840005 2026-02-17,22:36:25.000,48,11148720,7565,0,1771367784,13132.477045789994,30820.391507249995,53277.24194952001 2026-02-17,22:36:26.000,48,11148718,7805,0,1771367785,13132.66566246999,29898.118583699994,53277.28387224 2026-02-17,22:36:27.000,48,11148743,8245,0,1771367786,13132.82733390999,32665.423744319996,53277.3048336 2026-02-17,22:36:28.000,48,11148735,8405,0,1771367787,13133.042895829996,29437.006793880006,53277.22797528 2026-02-17,22:36:29.000,48,11148745,8245,0,1771367788,13133.204567269997,26208.505253879994,53277.33976920001 2026-02-17,22:36:30.000,48,11148721,8605,0,1771367789,13133.366238709998,30359.399552639996,53277.27688512 2026-02-17,22:36:31.000,48,11148794,7845,0,1771367790,13133.507701219998,33126.65536935,53277.3048336 2026-02-17,22:36:32.000,48,11148726,7765,0,1771367791,13133.635691109994,30820.617079410003,53277.381691919996 2026-02-17,22:36:33.000,48,11148812,8285,0,1771367792,13133.709790519999,34971.370395570004,53277.381691919996 2026-02-17,22:36:35.000,48,11148731,8165,0,1771367794,13133.878198269995,28975.549596690005,53277.43060176001 2026-02-17,22:36:36.000,48,11148722,7645,0,1771367795,13133.857989339995,26208.202141290007,53277.39566616 2026-02-17,22:36:37.000,48,11148807,8165,0,1771367796,13133.8310441,27591.805377690005,53277.45855024001 2026-02-17,22:36:38.000,48,11148816,8085,0,1771367797,13133.878198269995,25285.752989490007,53277.47951160001 2026-02-17,22:36:39.000,48,11148790,8005,0,1771367798,13133.8310441,34048.589934660005,53277.47951160001 2026-02-17,22:36:40.000,48,11148791,8125,0,1771367799,13133.81083517,30358.920211799996,53277.45156312 2026-02-17,22:36:41.000,48,11148842,7845,0,1771367800,13133.77041731,28975.316975399997,53277.55636992001 2026-02-17,22:36:42.000,48,11148764,7885,0,1771367801,13133.689581589999,28975.408614090004,53277.55636992001 2026-02-17,22:36:43.000,48,11148771,8245,0,1771367802,13133.581800629989,29897.864815020002,53277.50047296 2026-02-17,22:36:44.000,48,11148784,7885,0,1771367803,13133.541382769989,29897.956453709994,53277.49348584 2026-02-17,22:36:46.000,48,11148804,7725,0,1771367805,13133.359502400002,34049.16091419,53277.52842144001 2026-02-17,22:36:47.000,48,11148782,7965,0,1771367806,13133.271930369992,33588.211254359994,53277.59130552 2026-02-17,22:36:48.000,48,11148810,8165,0,1771367807,13133.191094649992,30359.9775813,53277.55636992001 2026-02-17,22:36:49.000,48,11148804,7925,0,1771367808,13133.116995240001,29899.098412770007,53277.59130552 2026-02-17,22:36:50.000,48,11148776,7965,0,1771367809,13133.009214279991,30360.576757350005,53277.59829264001 2026-02-17,22:36:51.000,48,11148791,8485,0,1771367810,13132.962060109996,29438.416619879994,53277.605279760006 2026-02-17,22:36:52.000,48,11148816,7765,0,1771367811,13132.921642249996,30361.253473830002,53277.54239568 2026-02-17,22:36:53.000,48,11148798,7805,0,1771367812,13132.83407022,24826.967412569997,53277.535408560005 2026-02-17,22:36:54.000,48,11148824,7565,0,1771367813,13132.76670711999,34051.6774536,53277.54239568 2026-02-17,22:36:55.000,48,11148758,7725,0,1771367814,13132.739761879995,26672.44374483,53277.584318400004 2026-02-17,22:36:57.000,48,11148815,8165,0,1771367816,13132.719552949995,29440.404474540002,53277.56335704 2026-02-17,22:36:58.000,48,11148800,8165,0,1771367817,13132.76670711999,27134.39438112,53277.59130552 2026-02-17,22:36:59.000,48,11148729,8205,0,1771367818,13132.74649818999,31746.985547489996,53277.49348584 2026-02-17,22:37:00.000,48,11148796,8005,0,1771367819,13132.759970809995,29902.270521269995,53277.535408560005 2026-02-17,22:37:01.000,48,11148749,8605,0,1771367820,13132.780179739995,28979.92710642,53277.52842144001 2026-02-17,22:37:02.000,48,11148724,7845,0,1771367821,13132.820597599995,29441.292664919994,53277.584318400004 2026-02-17,22:37:03.000,48,11148743,8325,0,1771367822,13132.85427915,31286.226214170005,53277.5144472 2026-02-17,22:37:04.000,48,11148791,8525,0,1771367823,13132.91490594,32669.942236650008,53277.50047296 2026-02-17,22:37:05.000,48,11148776,7685,0,1771367824,13132.989005349991,31286.247361560003,53277.50047296 2026-02-17,22:37:06.000,48,11148758,7805,0,1771367825,13133.042895829996,29902.587732119995,53277.535408560005 2026-02-17,22:37:08.000,48,11148789,8525,0,1771367827,13133.204567269997,32208.583727279998,53277.50047296 2026-02-17,22:37:09.000,48,11148732,7685,0,1771367828,13133.319084540002,27596.19698568,53277.55636992001 2026-02-17,22:37:10.000,48,11148779,8325,0,1771367829,13133.399920260003,29441.017748850005,53277.56335704 2026-02-17,22:37:11.000,48,11148776,8005,0,1771367830,13133.447074429998,32208.301762079995,53277.56335704 2026-02-17,22:37:12.000,48,11148764,7805,0,1771367831,13133.534646459993,30363.262475879994,53277.619254 2026-02-17,22:37:13.000,48,11148745,8485,0,1771367832,13133.622218489989,34514.206118550006,53277.59130552 2026-02-17,22:37:14.000,48,11148776,7685,0,1771367833,13133.689581589999,25750.847537759997,53277.549382799996 2026-02-17,22:37:15.000,48,11148788,8005,0,1771367834,13133.76368099999,35897.72476539,53277.56335704 2026-02-17,22:37:16.000,48,11148811,8325,0,1771367835,13133.85125303,30824.212135709997,53277.61226688 2026-02-17,22:37:17.000,48,11148804,7725,0,1771367836,13133.90514350999,30363.135591540005,53277.605279760006 2026-02-17,22:37:19.000,48,11148738,8005,0,1771367838,13133.99271554,30363.36821283,53277.57034416 2026-02-17,22:37:20.000,48,11148775,8605,0,1771367839,13134.07355126,27134.923065869996,53277.66117672 2026-02-17,22:37:21.000,48,11148753,8285,0,1771367840,13134.080287569996,32208.661267710006,53277.73104792 2026-02-17,22:37:22.000,48,11148808,7845,0,1771367841,13134.12744173999,32208.88683987,53277.752009280004 2026-02-17,22:37:23.000,48,11148779,8405,0,1771367842,13134.221750079996,28519.28055918,53277.703099440005 2026-02-17,22:37:24.000,48,11148804,7725,0,1771367843,13134.289113179992,28519.513180470007,53277.79393200001 2026-02-17,22:37:25.000,48,11148776,7645,0,1771367844,13134.349739969992,28058.485980209996,53277.703099440005 2026-02-17,22:37:26.000,48,11148754,7925,0,1771367845,13134.423839379997,31287.332927580006,53277.6891252 2026-02-17,22:37:27.000,48,11148815,8365,0,1771367846,13134.491202479992,27136.417481430006,53277.74502216001 2026-02-17,22:37:28.000,48,11148853,8445,0,1771367847,13134.551829269993,25752.934080239997,53277.73104792 2026-02-17,22:37:30.000,48,11148753,8285,0,1771367849,13134.686555469998,31288.136528400006,53277.77995776 2026-02-17,22:37:31.000,48,11148749,8205,0,1771367850,13134.713500709993,31288.333904040002,53277.84284184001 2026-02-17,22:37:32.000,48,11148807,8245,0,1771367851,13134.821281669989,28520.930055599994,53277.84284184001 2026-02-17,22:37:33.000,48,11148776,8005,0,1771367852,13134.875172149994,31749.67126602,53277.870790320005 2026-02-17,22:37:34.000,48,11148850,8085,0,1771367853,13134.929062629999,29443.548386520008,53277.84284184001 2026-02-17,22:37:35.000,48,11148845,8285,0,1771367854,13134.98295310999,34056.01266855,53277.80091912 2026-02-17,22:37:36.000,48,11148832,7845,0,1771367855,13135.05031621,33133.57056588,53277.90572592 2026-02-17,22:37:37.000,48,11148801,8365,0,1771367856,13135.097470379995,33594.809240040006,53277.884764559996 2026-02-17,22:37:38.000,48,11148792,7805,0,1771367857,13135.12441561999,23908.768886160004,53277.91271304001 2026-02-17,22:37:39.000,48,11148822,7965,0,1771367858,13135.137888239995,28059.89580621,53277.97559712 2026-02-17,22:37:41.000,48,11148788,7885,0,1771367860,13135.12441561999,29904.688372859993,53277.96162288001 2026-02-17,22:37:42.000,48,11148805,8165,0,1771367861,13135.14462454999,27598.396314240003,53277.97559712 2026-02-17,22:37:43.000,48,11148777,8405,0,1771367862,13135.137888239995,28059.508104060005,53277.93367440001 2026-02-17,22:37:44.000,48,11148739,8125,0,1771367863,13135.07052514,31288.002594930003,53277.90572592 2026-02-17,22:37:45.000,48,11148790,7805,0,1771367864,13135.03010728,29442.871670039996,53277.80790624 2026-02-17,22:37:46.000,48,11148754,7765,0,1771367865,13134.98295310999,27597.747794280003,53277.821880480005 2026-02-17,22:37:47.000,48,11148783,8165,0,1771367866,13134.90211738999,30826.207039500005,53277.80790624 2026-02-17,22:37:48.000,48,11148752,7645,0,1771367867,13134.828017979999,34054.666284720006,53277.79393200001 2026-02-17,22:37:49.000,48,11148813,8405,0,1771367868,13134.700028089988,33593.223185790004,53277.72406080001 2026-02-17,22:37:50.000,48,11148841,7965,0,1771367869,13134.639401300003,28980.674314200005,53277.654189600005 2026-02-17,22:37:52.000,48,11148773,8165,0,1771367871,13134.336267350001,28057.872705899994,53277.67515096001 2026-02-17,22:37:53.000,48,11148780,7965,0,1771367872,13134.201541149996,29902.637076030005,53277.654189600005 2026-02-17,22:37:54.000,48,11148739,8405,0,1771367873,13134.06681494999,28518.864660510008,53277.59829264001 2026-02-17,22:37:55.000,48,11148820,7645,0,1771367874,13133.97250661,26673.88176735,53277.61226688 2026-02-17,22:37:56.000,48,11148833,8005,0,1771367875,13133.87146196,29441.257419269998,53277.57034416 2026-02-17,22:37:57.000,48,11148847,8365,0,1771367876,13133.74347206999,33592.34204454,53277.45855024001 2026-02-17,22:37:58.000,48,11148765,8325,0,1771367877,13133.635691109994,33131.265500370006,53277.47252448 2026-02-17,22:37:59.000,48,11148807,7405,0,1771367878,13133.568328009998,31747.605870929998,53277.43060176001 2026-02-17,22:38:00.000,48,11148789,8325,0,1771367879,13133.507701219998,33131.46287601,53277.367717680005 2026-02-17,22:38:01.000,48,11148868,7085,0,1771367880,13133.494228599993,29902.975434270003,53277.367717680005 2026-02-17,22:38:03.000,48,11148833,8605,0,1771367882,13133.433601809993,30825.812288219997,53277.22098816001 2026-02-17,22:38:04.000,48,11148821,8085,0,1771367883,13133.453810739993,31748.465864790007,53277.2349624 2026-02-17,22:38:05.000,48,11148840,7484,0,1771367884,13133.460547049988,28058.676306719994,53277.22797528 2026-02-17,22:38:06.000,48,11148838,7965,0,1771367885,13133.514437529993,29903.736740310007,53277.151116960005 2026-02-17,22:38:07.000,48,11148852,7925,0,1771367886,13133.541382769989,29442.639048750003,53277.14412984001 2026-02-17,22:38:08.000,48,11148817,8205,0,1771367887,13133.581800629989,31748.88176346,53277.08823288 2026-02-17,22:38:09.000,48,11148792,7885,0,1771367888,13133.622218489989,27597.7759908,53277.05329728001 2026-02-17,22:38:10.000,48,11148769,7365,0,1771367889,13133.649163729999,27136.621906200002,53277.14412984001 2026-02-17,22:38:11.000,48,11148770,7805,0,1771367890,13133.689581589999,30826.58769252,53277.03932304 2026-02-17,22:38:12.000,48,11148779,8245,0,1771367891,13133.72326313999,27597.93812079,53277.09522000001 2026-02-17,22:38:14.000,48,11148806,7685,0,1771367893,13133.79062624,32210.254371090006,53277.01836168 2026-02-17,22:38:15.000,48,11148772,7005,0,1771367894,13133.8310441,34055.19496947,53276.99740032 2026-02-17,22:38:16.000,48,11148789,8285,0,1771367895,13133.898407199995,25291.646062169995,53277.081245760004 2026-02-17,22:38:17.000,48,11148782,7925,0,1771367896,13133.93208875,32210.14863414,53276.9904132 2026-02-17,22:38:18.000,48,11148708,8125,0,1771367897,13133.98597922999,38667.34908978001,53277.06727152 2026-02-17,22:38:19.000,48,11148764,8165,0,1771367898,13134.04660601999,25752.623918519996,53277.08823288 2026-02-17,22:38:20.000,48,11148765,7565,0,1771367899,13134.07355126,30826.08015516,53277.102207120006 2026-02-17,22:38:21.000,48,11148777,7565,0,1771367900,13134.10723280999,34054.48300733999,53277.06727152 2026-02-17,22:38:22.000,48,11148792,8125,0,1771367901,13134.13417805,28519.506131340007,53277.10919424 2026-02-17,22:38:23.000,48,11148818,7845,0,1771367902,13134.188068529991,29441.835447930003,53277.0602844 2026-02-17,22:38:25.000,48,11148805,8285,0,1771367904,13134.262167939996,30364.030831049997,53277.0602844 2026-02-17,22:38:26.000,48,11148776,7965,0,1771367905,13134.262167939996,23445.359079960006,53277.10919424 2026-02-17,22:38:27.000,48,11148809,7645,0,1771367906,13134.302585799996,27135.120441510007,53277.10919424 2026-02-17,22:38:28.000,48,11148785,7484,0,1771367907,13134.309322109992,30824.99458914,53277.081245760004 2026-02-17,22:38:29.000,48,11148739,8125,0,1771367908,13134.383421519997,31286.162771999996,53277.1301556 2026-02-17,22:38:30.000,48,11148806,7925,0,1771367909,13134.396894140002,32669.86469622,53277.18605256 2026-02-17,22:38:31.000,48,11148790,7885,0,1771367910,13134.417103070002,29902.587732119995,53277.19303968001 2026-02-17,22:38:32.000,48,11148831,8365,0,1771367911,13134.450784619992,26674.07209386,53277.17906544 2026-02-17,22:38:33.000,48,11148788,7805,0,1771367912,13134.484466169997,29441.5464336,53277.17906544 2026-02-17,22:38:34.000,48,11148824,7205,0,1771367913,13134.524884029997,32209.133559420006,53277.2349624 2026-02-17,22:38:36.000,48,11148779,8405,0,1771367915,13134.652873919993,26213.439644879996,53277.26291088001 2026-02-17,22:38:37.000,48,11148820,7645,0,1771367916,13134.673082849993,28981.019721570003,53277.32579496 2026-02-17,22:38:38.000,48,11148820,7005,0,1771367917,13134.713500709993,27136.31174448,53277.29085936001 2026-02-17,22:38:39.000,48,11148744,7885,0,1771367918,13134.774127499993,29903.793133350002,53277.34675632 2026-02-17,22:38:40.000,48,11148778,8205,0,1771367919,13134.861699529989,28981.53430806,53277.39566616 2026-02-17,22:38:41.000,48,11148794,7005,0,1771367920,13134.92232631999,29904.11739333,53277.40964040001 2026-02-17,22:38:42.000,48,11148829,8245,0,1771367921,13135.036843589995,28981.84446978,53277.36073056001 2026-02-17,22:38:43.000,48,11148908,8005,0,1771367922,13135.057052519995,24369.563465130006,53277.3747048 2026-02-17,22:38:44.000,48,11148843,8165,0,1771367923,13135.12441561999,27137.12239443,53277.444576 2026-02-17,22:38:45.000,48,11148809,8125,0,1771367924,13135.238932889995,32210.881743660007,53277.40265328 2026-02-17,22:38:47.000,48,11148833,8125,0,1771367926,13135.420813259996,30366.103275269998,53277.444576 2026-02-17,22:38:48.000,48,11148779,7525,0,1771367927,13135.521857909996,32211.086168430003,53277.47951160001 2026-02-17,22:38:49.000,48,11148780,6885,0,1771367928,13135.629638869992,30827.398342469998,53277.52842144001 2026-02-17,22:38:50.000,48,11148767,7445,0,1771367929,13135.717210900002,34056.08315984999,53277.486498720005 2026-02-17,22:38:51.000,48,11148828,7725,0,1771367930,13135.777837690002,29904.864601110006,53277.52842144001 2026-02-17,22:38:52.000,48,11148839,8325,0,1771367931,13135.818255550003,34055.99857029,53277.50047296 2026-02-17,22:38:53.000,48,11148616,7045,0,1771367932,13135.885618649998,33594.71760135,53277.56335704 2026-02-17,22:38:54.000,48,11148712,8045,0,1771367933,13135.946245439998,28520.937104729994,53277.56335704 2026-02-17,22:38:55.000,48,11148652,8045,0,1771367934,13135.959718059989,32210.719613669993,53277.59130552 2026-02-17,22:38:56.000,48,11148658,8045,0,1771367935,13135.993399609994,30826.778019029996,53277.52842144001 2026-02-17,22:38:58.000,48,11148775,8365,0,1771367937,13135.993399609994,25752.941129369996,53277.54239568 2026-02-17,22:38:59.000,48,11148804,7845,0,1771367938,13135.905827579998,31748.924058239994,53277.54239568 2026-02-17,22:39:00.000,48,11148785,8325,0,1771367939,13135.872146029993,28520.168749560005,53277.54239568 2026-02-17,22:39:01.000,48,11148800,7805,0,1771367940,13135.851937099993,28981.336932420003,53277.549382799996 2026-02-17,22:39:02.000,48,11148805,8205,0,1771367941,13135.697001970002,25752.666213300006,53277.535408560005 2026-02-17,22:39:03.000,48,11148820,7965,0,1771367942,13135.595957320002,28981.273490249994,53277.57034416 2026-02-17,22:39:04.000,48,11148851,8445,0,1771367943,13135.494912670001,25752.680311560005,53277.50047296 2026-02-17,22:39:05.000,48,11148797,8565,0,1771367944,13135.319768609996,31748.790124770007,53277.535408560005 2026-02-17,22:39:06.000,48,11148800,7885,0,1771367945,13135.17156979,25291.519177830007,53277.52143432 2026-02-17,22:39:07.000,48,11148783,8725,0,1771367946,13135.036843589995,34055.096281649996,53277.54239568 2026-02-17,22:39:09.000,48,11148762,7885,0,1771367948,13134.774127499993,28059.204991470004,53277.437588880006 2026-02-17,22:39:10.000,48,11148776,7725,0,1771367949,13134.632664989993,28059.25433538,53277.42361464 2026-02-17,22:39:11.000,48,11148767,8445,0,1771367950,13134.497938790002,30826.869657720003,53277.416627520004 2026-02-17,22:39:12.000,48,11148800,8005,0,1771367951,13134.396894140002,28981.99955064,53277.40265328 2026-02-17,22:39:13.000,48,11148768,8005,0,1771367952,13134.302585799996,28520.760876479995,53277.39566616 2026-02-17,22:39:14.000,48,11148760,7845,0,1771367953,13134.228486389991,25753.3711263,53277.45855024001 2026-02-17,22:39:15.000,48,11148811,8485,0,1771367954,13134.147650669991,25753.455715860007,53277.43060176001 2026-02-17,22:39:16.000,48,11148748,7965,0,1771367955,13134.120705429996,34055.787096390006,53277.36073056001 2026-02-17,22:39:17.000,48,11148746,7765,0,1771367956,13134.07355126,34978.201002539994,53277.38867904001 2026-02-17,22:39:18.000,48,11148747,8365,0,1771367957,13133.99271554,28982.084140199993,53277.42361464 2026-02-17,22:39:20.000,48,11148768,7685,0,1771367959,13133.96577029999,29904.490997219997,53277.31182072001 2026-02-17,22:39:21.000,48,11148794,7925,0,1771367960,13133.92535243999,34516.891837079995,53277.3747048 2026-02-17,22:39:22.000,48,11148800,7645,0,1771367961,13133.90514350999,30826.919001629998,53277.29085936001 2026-02-17,22:39:23.000,48,11148787,8125,0,1771367962,13133.918616129995,31288.122430140007,53277.34675632 2026-02-17,22:39:24.000,48,11148582,7845,0,1771367963,13133.898407199995,25753.180799790003,53277.42361464 2026-02-17,22:39:25.000,48,11148625,8325,0,1771367964,13133.898407199995,32210.458795860002,53277.38867904001 2026-02-17,22:39:26.000,48,11148762,7765,0,1771367965,13133.88493457999,29443.019701769997,53277.34675632 2026-02-17,22:39:27.000,48,11148775,8285,0,1771367966,13133.94556136999,29904.30067071,53277.39566616 2026-02-17,22:39:28.000,48,11148799,8405,0,1771367967,13133.938825059995,31749.297662130004,53277.3747048 2026-02-17,22:39:29.000,48,11148819,8165,0,1771367968,13133.94556136999,29443.104291330004,53277.437588880006 2026-02-17,22:39:31.000,48,11148810,7645,0,1771367970,13133.979242919995,33133.16876547001,53277.45156312 2026-02-17,22:39:32.000,48,11148844,7885,0,1771367971,13133.959033989995,29443.252323060005,53277.49348584 2026-02-17,22:39:33.000,48,11148820,7965,0,1771367972,13133.99271554,33594.40743963,53277.549382799996 2026-02-17,22:39:34.000,48,11148741,8125,0,1771367973,13134.02639708999,36823.092257009994,53277.57034416 2026-02-17,22:39:35.000,48,11148800,7765,0,1771367974,13134.06681494999,31288.2070197,53277.57733128001 2026-02-17,22:39:36.000,48,11148799,8045,0,1771367975,13134.08702387999,31288.249314479996,53277.605279760006 2026-02-17,22:39:37.000,48,11148731,8125,0,1771367976,13134.11396912,30827.024738580003,53277.619254 2026-02-17,22:39:38.000,48,11148757,8525,0,1771367977,13134.147650669991,30826.926050759997,53277.52143432 2026-02-17,22:39:39.000,48,11148798,7484,0,1771367978,13134.17459591,33133.25335503,53277.56335704 2026-02-17,22:39:40.000,48,11148760,8045,0,1771367979,13134.201541149996,30827.123426399994,53277.63322824 2026-02-17,22:39:42.000,48,11148757,8125,0,1771367981,13134.241959009996,30827.144573790007,53277.584318400004 2026-02-17,22:39:43.000,48,11148775,8165,0,1771367982,13134.235222700001,28520.951202990007,53277.654189600005 2026-02-17,22:39:44.000,48,11148769,8205,0,1771367983,13134.201541149996,30827.193917700002,53277.64021536 2026-02-17,22:39:45.000,48,11148833,8405,0,1771367984,13134.188068529991,32211.029775389994,53277.605279760006 2026-02-17,22:39:46.000,48,11148818,7805,0,1771367985,13134.255431630001,28521.134480370005,53277.57733128001 2026-02-17,22:39:47.000,48,11148802,7965,0,1771367986,13134.248695319991,30827.419489859996,53277.62624112001 2026-02-17,22:39:48.000,48,11148820,8205,0,1771367987,13134.241959009996,29904.998534579994,53277.61226688 2026-02-17,22:39:49.000,48,11148757,8725,0,1771367988,13134.248695319991,26215.053895649995,53277.584318400004 2026-02-17,22:39:50.000,48,11148769,8405,0,1771367989,13134.235222700001,27137.488949189996,53277.52842144001 2026-02-17,22:39:51.000,48,11148804,7805,0,1771367990,13134.201541149996,30366.216061350002,53277.57034416 2026-02-17,22:39:53.000,48,11148796,7965,0,1771367992,13134.188068529991,27137.43255615,53277.55636992001 2026-02-17,22:39:54.000,48,11148761,8565,0,1771367993,13134.201541149996,29443.62592695,53277.437588880006 2026-02-17,22:39:55.000,48,11148803,8245,0,1771367994,13134.241959009996,28521.04284168,53277.437588880006 2026-02-17,22:39:56.000,48,11148752,8005,0,1771367995,13134.255431630001,33133.33089546001,53277.45855024001 2026-02-17,22:39:57.000,48,11148808,8125,0,1771367996,13134.282376869996,32672.134516079997,53277.47252448 2026-02-17,22:39:58.000,48,11148763,8565,0,1771367997,13134.316058420001,25753.490961510004,53277.47252448 2026-02-17,22:39:59.000,48,11148800,7605,0,1771367998,13134.316058420001,30827.172770310004,53277.54239568 2026-02-17,22:40:00.000,48,11148809,8005,0,1771367999,13134.343003659997,32210.902891050006,53277.5144472 2026-02-17,22:40:01.000,48,11148806,7965,0,1771368000,13134.363212589997,32210.96633322,53277.49348584 2026-02-17,22:40:02.000,48,11148761,8125,0,1771368001,13134.396894140002,30366.06098049,53277.57034416 2026-02-17,22:40:04.000,48,11148781,8205,0,1771368003,13134.464257239997,32211.255347550003,53277.654189600005 2026-02-17,22:40:05.000,48,11148809,8285,0,1771368004,13134.477729860002,27598.953195509996,53277.6891252 2026-02-17,22:40:06.000,48,11148839,8325,0,1771368005,13134.531620339993,22064.194842540004,53277.73803504 2026-02-17,22:40:07.000,48,11148792,8085,0,1771368006,13134.524884029997,28060.558424429997,53277.73104792 2026-02-17,22:40:08.000,48,11148756,7965,0,1771368007,13134.565301889997,30828.201943289998,53277.67515096001 2026-02-17,22:40:09.000,48,11148803,8205,0,1771368008,13134.578774510002,29444.58460863,53277.80790624 2026-02-17,22:40:10.000,48,11148777,8285,0,1771368009,13134.612456059993,32212.298618789995,53277.80091912 2026-02-17,22:40:11.000,48,11148784,7805,0,1771368010,13134.619192370003,29445.09214599,53277.8987388 2026-02-17,22:40:12.000,48,11148816,7725,0,1771368011,13134.632664989993,28522.79807505,53277.8288676 2026-02-17,22:40:13.000,48,11148779,8685,0,1771368012,13134.646137609998,29445.54329031,53277.85681608 2026-02-17,22:40:15.000,48,11148726,7605,0,1771368014,13134.666346539998,26678.477800110006,53277.87777744 2026-02-17,22:40:16.000,48,11148794,7845,0,1771368015,13134.740445949988,30368.760797280003,53277.940661520006 2026-02-17,22:40:17.000,48,11148809,8405,0,1771368016,13134.733709639993,29446.473775470004,53277.91271304001 2026-02-17,22:40:18.000,48,11148781,8205,0,1771368017,13134.740445949988,29907.83228484,53277.96162288001 2026-02-17,22:40:19.000,48,11148827,8125,0,1771368018,13134.747182259998,31752.977307990004,53278.01751984 2026-02-17,22:40:20.000,48,11148757,8285,0,1771368019,13134.720237019988,30369.28948203,53277.99655848 2026-02-17,22:40:21.000,48,11148753,8005,0,1771368020,13134.693291779993,28985.53116477,53277.989571360005 2026-02-17,22:40:22.000,48,11148721,8005,0,1771368021,13134.733709639993,28985.559361289997,53277.96861 2026-02-17,22:40:23.000,48,11148755,8085,0,1771368022,13134.666346539998,31753.03370103,53277.96162288001 2026-02-17,22:40:24.000,48,11148766,8005,0,1771368023,13134.639401300003,34520.50804077,53277.940661520006 2026-02-17,22:40:26.000,48,11148788,7805,0,1771368025,13134.504675099997,32675.384165010008,53277.86380320001 2026-02-17,22:40:27.000,48,11148763,8365,0,1771368026,13134.450784619992,30830.217994470004,53277.85681608 2026-02-17,22:40:28.000,48,11148760,7965,0,1771368027,13134.369948899992,30830.126355779998,53277.80091912 2026-02-17,22:40:29.000,48,11148797,8365,0,1771368028,13134.309322109992,30829.999471439995,53277.84982896 2026-02-17,22:40:30.000,48,11148805,8245,0,1771368029,13134.235222700001,29446.086073319995,53277.80091912 2026-02-17,22:40:31.000,48,11148775,8445,0,1771368030,13134.15438698,30829.696358850008,53277.73803504 2026-02-17,22:40:32.000,48,11148766,7645,0,1771368031,13134.09376019,25755.753732240002,53277.717073679996 2026-02-17,22:40:33.000,48,11148755,8405,0,1771368032,13134.02639708999,30368.16162123,53277.73803504 2026-02-17,22:40:34.000,48,11148805,8325,0,1771368033,13133.959033989995,32674.33384464,53277.72406080001 2026-02-17,22:40:35.000,48,11148801,8405,0,1771368034,13133.91187982,33135.48088011,53277.584318400004 2026-02-17,22:40:37.000,48,11148814,7725,0,1771368036,13133.84451671999,29906.478851880005,53277.619254 2026-02-17,22:40:38.000,48,11148806,7965,0,1771368037,13133.777153619994,30367.618838220005,53277.56335704 2026-02-17,22:40:39.000,48,11148825,8365,0,1771368038,13133.70305420999,34518.816249569994,53277.50746008001 2026-02-17,22:40:40.000,48,11148804,7845,0,1771368039,13133.662636349989,32673.755815979996,53277.49348584 2026-02-17,22:40:41.000,48,11148746,8325,0,1771368040,13133.669372659999,26677.490921909994,53277.45855024001 2026-02-17,22:40:42.000,48,11148755,8485,0,1771368041,13133.581800629989,32673.671226420003,53277.381691919996 2026-02-17,22:40:43.000,48,11148761,8485,0,1771368042,13133.527910149998,32673.593685989996,53277.47951160001 2026-02-17,22:40:44.000,48,11148835,8365,0,1771368043,13133.474019669993,29444.803131659995,53277.437588880006 2026-02-17,22:40:45.000,48,11148763,8325,0,1771368044,13133.433601809993,32212.277471399997,53277.381691919996 2026-02-17,22:40:46.000,48,11148765,8445,0,1771368045,13133.379711330002,25754.752755780006,53277.40265328 2026-02-17,22:40:48.000,48,11148779,8405,0,1771368047,13133.292139299992,35440.835404440004,53277.40265328 2026-02-17,22:40:49.000,48,11148840,7845,0,1771368048,13133.244985129997,28983.409376640004,53277.34675632 2026-02-17,22:40:50.000,48,11148797,8285,0,1771368049,13133.204567269997,29444.59165776,53277.381691919996 2026-02-17,22:40:51.000,48,11148787,8285,0,1771368050,13133.130467859992,29444.535264720005,53277.34675632 2026-02-17,22:40:52.000,48,11148838,7845,0,1771368051,13133.076577380001,29905.74574236,53277.33976920001 2026-02-17,22:40:53.000,48,11148812,7805,0,1771368052,13133.069841069992,34056.879711539994,53277.3048336 2026-02-17,22:40:54.000,48,11148797,8165,0,1771368053,13133.022686899996,29444.28149604,53277.34675632 2026-02-17,22:40:55.000,48,11148792,7885,0,1771368054,13132.948587489991,27138.08107611,53277.31182072001 2026-02-17,22:40:56.000,48,11148753,8445,0,1771368055,13132.948587489991,30827.941125480007,53277.29784648 2026-02-17,22:40:57.000,48,11148788,7685,0,1771368056,13132.89469701,25754.139481470003,53277.2349624 2026-02-17,22:40:59.000,48,11148789,8165,0,1771368058,13132.820597599995,33133.774990649996,53277.17906544 2026-02-17,22:41:00.000,48,11148786,7845,0,1771368059,13132.79365236,36362.37521847,53277.200026800005 2026-02-17,22:41:01.000,48,11148808,7925,0,1771368060,13132.79365236,30827.419489859996,53277.102207120006 2026-02-17,22:41:02.000,48,11148776,7885,0,1771368061,13132.759970809995,30366.046882230003,53277.05329728001 2026-02-17,22:41:03.000,48,11148805,8325,0,1771368062,13132.739761879995,31288.439640990007,53277.02534880001 2026-02-17,22:41:04.000,48,11148765,8205,0,1771368063,13132.73302557,29904.674274599995,53277.01137456 2026-02-17,22:41:05.000,48,11148788,8085,0,1771368064,13132.76670711999,25753.39227369,53276.96246472 2026-02-17,22:41:06.000,48,11148774,8005,0,1771368065,13132.81386129,30365.821310069994,53276.96945184 2026-02-17,22:41:07.000,48,11148806,7805,0,1771368066,13132.86775176999,30365.800162679996,53276.934516240006 2026-02-17,22:41:08.000,48,11148789,8445,0,1771368067,13132.921642249996,27137.164689209996,53276.99740032 2026-02-17,22:41:10.000,48,11148766,7565,0,1771368069,13133.130467859992,31288.432591859993,53276.95547760001 2026-02-17,22:41:11.000,48,11148770,7925,0,1771368070,13133.224776199997,27598.650082919994,53276.94150336 2026-02-17,22:41:12.000,48,11148764,7845,0,1771368071,13133.352766089993,34056.069061589995,53276.913554880004 2026-02-17,22:41:13.000,48,11148816,7725,0,1771368072,13133.507701219998,30827.398342469998,53276.96246472 2026-02-17,22:41:14.000,48,11148745,8205,0,1771368073,13133.622218489989,28521.240217319995,53277.032335920005 2026-02-17,22:41:15.000,48,11148805,8365,0,1771368074,13133.777153619994,29904.92099415,53277.03932304 2026-02-17,22:41:16.000,48,11148732,7685,0,1771368075,13133.92535243999,27137.42550702,53277.00438744001 2026-02-17,22:41:17.000,48,11148793,8045,0,1771368076,13134.039869709995,32210.95223496,53277.10919424 2026-02-17,22:41:18.000,48,11148775,8165,0,1771368077,13134.208277459991,31749.727659059994,53277.06727152 2026-02-17,22:41:19.000,48,11148780,7484,0,1771368078,13134.316058420001,28982.218073669996,53277.11618136 2026-02-17,22:41:21.000,48,11148847,8285,0,1771368080,13134.491202479992,36823.16979744,53277.12316848001 2026-02-17,22:41:22.000,48,11148784,7965,0,1771368081,13134.578774510002,25753.335880650004,53277.17906544 2026-02-17,22:41:23.000,48,11148821,8645,0,1771368082,13134.598983440002,28059.529251450003,53277.17207832001 2026-02-17,22:41:24.000,48,11148785,8565,0,1771368083,13134.592247129993,27598.220085990004,53277.22797528 2026-02-17,22:41:25.000,48,11148799,8285,0,1771368084,13134.558565580002,30365.645081819996,53277.24194952001 2026-02-17,22:41:26.000,48,11148817,8245,0,1771368085,13134.531620339993,30826.862608590003,53277.25592376 2026-02-17,22:41:27.000,48,11148807,8325,0,1771368086,13134.477729860002,27598.220085990004,53277.20701392 2026-02-17,22:41:28.000,48,11148815,8325,0,1771368087,13134.369948899992,30365.638032689996,53277.18605256 2026-02-17,22:41:29.000,48,11148802,7845,0,1771368088,13134.316058420001,28982.02774716,53277.20701392 2026-02-17,22:41:30.000,48,11148817,8405,0,1771368089,13134.181332219996,28520.901859079997,53277.248936640004 2026-02-17,22:41:32.000,48,11148822,7405,0,1771368091,13133.96577029999,29443.569533910006,53277.318807840005 2026-02-17,22:41:33.000,48,11148773,8605,0,1771368092,13133.79062624,29443.675270859996,53277.2349624 2026-02-17,22:41:34.000,48,11148811,8125,0,1771368093,13133.736735759994,26215.17373086,53277.27688512 2026-02-17,22:41:35.000,48,11148833,8285,0,1771368094,13133.622218489989,30827.743749839996,53277.25592376 2026-02-17,22:41:36.000,48,11148803,8565,0,1771368095,13133.480755979988,23447.97430719,53277.25592376 2026-02-17,22:41:37.000,48,11148727,8645,0,1771368096,13133.406656569998,37746.73271178,53277.200026800005 2026-02-17,22:41:38.000,48,11148797,8365,0,1771368097,13133.271930369992,28060.812193110003,53277.22797528 2026-02-17,22:41:39.000,48,11148823,8405,0,1771368098,13133.150676789992,29444.73968949,53277.2349624 2026-02-17,22:41:40.000,48,11148797,8125,0,1771368099,13133.110258929992,28983.712489230005,53277.32579496 2026-02-17,22:41:41.000,48,11148830,7965,0,1771368100,13132.968796419991,24371.431484579996,53277.19303968001 2026-02-17,22:41:43.000,48,11148791,8485,0,1771368102,13132.79365236,29906.937045330007,53277.248936640004 2026-02-17,22:41:44.000,48,11148784,7685,0,1771368103,13132.719552949995,28062.179724329995,53277.18605256 2026-02-17,22:41:45.000,48,11148672,7885,0,1771368104,13132.64545353999,25756.070943090002,53277.25592376 2026-02-17,22:41:46.000,48,11148660,7805,0,1771368105,13132.61177199,29446.339842,53277.18605256 2026-02-17,22:41:47.000,48,11148650,7765,0,1771368106,13132.530936269999,28985.312641740005,53277.18605256 2026-02-17,22:41:48.000,48,11148634,8125,0,1771368107,13132.497254719994,34059.38920182,53277.214001039996 2026-02-17,22:41:49.000,48,11148605,8325,0,1771368108,13132.557881509994,29908.219986990007,53277.24194952001 2026-02-17,22:41:50.000,48,11148644,7805,0,1771368109,13132.537672579994,28985.86952301,53277.28387224 2026-02-17,22:41:51.000,48,11148628,7845,0,1771368110,13132.510727339999,31753.534189259997,53277.248936640004 2026-02-17,22:41:52.000,48,11148681,8525,0,1771368111,13132.52419995999,31753.65402447,53277.22098816001 2026-02-17,22:41:54.000,48,11148780,7725,0,1771368113,13132.57135413,30831.20487267,53277.1650912 2026-02-17,22:41:55.000,48,11148769,7885,0,1771368114,13132.61177199,31753.802056200002,53277.1301556 2026-02-17,22:41:56.000,48,11148787,8165,0,1771368115,13132.66566246999,28524.919863179995,53277.12316848001 2026-02-17,22:41:57.000,48,11148817,7965,0,1771368116,13132.68587139999,23912.244107250008,53277.0602844 2026-02-17,22:41:58.000,48,11148753,8485,0,1771368117,13132.73302557,33137.32070303999,53277.05329728001 2026-02-17,22:41:59.000,48,11148853,8085,0,1771368118,13132.76670711999,32214.674175599997,53277.01137456 2026-02-17,22:42:00.000,48,11148809,7965,0,1771368119,13132.77344343,30830.669138790006,53277.01137456 2026-02-17,22:42:01.000,48,11148802,7685,0,1771368120,13132.759970809995,33136.77792003,53276.96246472 2026-02-17,22:42:02.000,48,11148770,7885,0,1771368121,13132.72628925999,28985.22100305,53276.97643896001 2026-02-17,22:42:03.000,48,11148778,7885,0,1771368122,13132.66566246999,28523.820198899994,53276.864645040005 2026-02-17,22:42:05.000,48,11148752,7725,0,1771368124,13132.62524460999,30368.49293034,53276.88560640001 2026-02-17,22:42:06.000,48,11148774,7805,0,1771368125,13132.497254719994,29445.839353770003,53276.864645040005 2026-02-17,22:42:07.000,48,11148767,8565,0,1771368126,13132.423155309989,31751.941085879997,53276.85765792001 2026-02-17,22:42:08.000,48,11148797,8285,0,1771368127,13132.315374349993,34058.01462147001,53276.87861928001 2026-02-17,22:42:09.000,48,11148773,8285,0,1771368128,13132.234538629993,31290.44159391,53276.82272232 2026-02-17,22:42:10.000,48,11148878,8005,0,1771368129,13132.140230290002,29445.451651619995,53276.78778672001 2026-02-17,22:42:11.000,48,11148804,7845,0,1771368130,13131.971822539992,28984.09314225,53276.78778672001 2026-02-17,22:42:12.000,48,11148780,8165,0,1771368131,13131.823623719996,28522.847418959995,53276.7807996 2026-02-17,22:42:13.000,48,11148792,8085,0,1771368132,13131.73605169,31290.364053480007,53276.68996704001 2026-02-17,22:42:14.000,48,11148723,8525,0,1771368133,13131.62827072999,30367.85145951,53276.66900568001 2026-02-17,22:42:16.000,48,11148772,7885,0,1771368135,13131.51375346,33596.66316123,53276.64105720001 2026-02-17,22:42:17.000,48,11148813,8525,0,1771368136,13131.480071909995,28522.917910260003,53276.66201856 2026-02-17,22:42:18.000,48,11148715,8325,0,1771368137,13131.42618142999,31751.623875029996,53276.61310872 2026-02-17,22:42:19.000,48,11148769,8405,0,1771368138,13131.43291774,32212.968286140007,53276.62708296 2026-02-17,22:42:20.000,48,11148631,8365,0,1771368139,13131.38576356999,31751.72961198,53276.55721176 2026-02-17,22:42:21.000,48,11148614,7845,0,1771368140,13131.41270881,25755.492914429997,53276.63407008 2026-02-17,22:42:22.000,48,11148824,7605,0,1771368141,13131.42618142999,28984.2693705,53276.59214736001 2026-02-17,22:42:23.000,48,11148777,8365,0,1771368142,13131.419445119995,30829.30160757,53276.578173120004 2026-02-17,22:42:24.000,48,11148702,8005,0,1771368143,13131.44639035999,30829.379148000007,53276.6061216 2026-02-17,22:42:25.000,48,11148841,8205,0,1771368144,13131.41270881,26678.20993317,53276.61310872 2026-02-17,22:42:27.000,48,11148770,7765,0,1771368146,13131.40597249999,28062.10923303,53276.56419888 2026-02-17,22:42:28.000,48,11148828,7965,0,1771368147,13131.32513677999,26217.182732910005,53276.55721176 2026-02-17,22:42:29.000,48,11148821,8205,0,1771368148,13131.318400469994,25294.747679370004,53276.50830192 2026-02-17,22:42:30.000,48,11148772,7885,0,1771368149,13131.217355819994,34981.18983366,53276.48734056 2026-02-17,22:42:31.000,48,11148856,7925,0,1771368150,13131.163465339989,28984.981332630006,53276.41746936 2026-02-17,22:42:32.000,48,11148801,8325,0,1771368151,13131.123047479989,27601.371047099994,53276.45240496001 2026-02-17,22:42:33.000,48,11148799,8165,0,1771368152,13131.015266519993,30369.000467699996,53276.37554664001 2026-02-17,22:42:34.000,48,11148811,8205,0,1771368153,13130.968112349998,31752.892718429997,53276.410482240004 2026-02-17,22:42:35.000,48,11148779,8125,0,1771368154,13130.887276629997,29446.790986320004,53276.361572400005 2026-02-17,22:42:36.000,48,11148793,8325,0,1771368155,13130.840122460002,28985.594606939994,53276.30567544001 2026-02-17,22:42:38.000,48,11148817,8205,0,1771368157,13130.658242090001,26679.49287483,53276.25676560001 2026-02-17,22:42:39.000,48,11148832,7845,0,1771368158,13130.550461129991,32214.695322989995,53276.193881520005 2026-02-17,22:42:40.000,48,11148756,7645,0,1771368159,13130.46962540999,24834.538178190007,53276.20785576001 2026-02-17,22:42:41.000,48,11148745,8165,0,1771368160,13130.382053379995,29908.403264370005,53276.13099744 2026-02-17,22:42:42.000,48,11148761,8365,0,1771368161,13130.28774503999,32214.66007734,53276.13099744 2026-02-17,22:42:43.000,48,11148731,8165,0,1771368162,13130.16649145999,30369.58554549,53276.026190640005 2026-02-17,22:42:44.000,48,11148757,8125,0,1771368163,13130.058710499994,26218.141414590005,53275.977280800005 2026-02-17,22:42:45.000,48,11148762,7565,0,1771368164,13129.957665849994,29446.812133710002,53275.91439672 2026-02-17,22:42:46.000,48,11148759,8205,0,1771368165,13129.843148579988,31291.675191660004,53275.83055128001 2026-02-17,22:42:47.000,48,11148833,8365,0,1771368166,13129.735367619993,27601.48383318,53275.82356416 2026-02-17,22:42:49.000,48,11148764,8005,0,1771368168,13129.479387840001,28984.917890459998,53275.572027840004 2026-02-17,22:42:50.000,48,11148751,8525,0,1771368169,13129.371606879991,25294.705384589994,53275.4881824 2026-02-17,22:42:51.000,48,11148757,8485,0,1771368170,13129.23688068,31752.05387196,53275.48119528 2026-02-17,22:42:52.000,48,11148755,8325,0,1771368171,13129.1156271,26216.971259009995,53275.46722104001 2026-02-17,22:42:53.000,48,11148814,7805,0,1771368172,13129.03479138,32213.172710910003,53275.27856880001 2026-02-17,22:42:54.000,48,11148769,8285,0,1771368173,13128.900065179994,28061.834316959998,53275.29254304 2026-02-17,22:42:55.000,48,11148810,7805,0,1771368174,13128.765338979989,30829.231116270006,53275.236646080004 2026-02-17,22:42:56.000,48,11148740,7685,0,1771368175,13128.650821709998,27600.532200629998,53275.21568472 2026-02-17,22:42:57.000,48,11148791,8325,0,1771368176,13128.502622890002,34057.986424949995,53275.138826400005 2026-02-17,22:42:58.000,48,11148753,8605,0,1771368177,13128.408314549997,30367.971294720002,53275.06196808001 2026-02-17,22:43:00.000,48,11148736,7565,0,1771368179,13128.212961559992,26677.942066229996,53274.999084 2026-02-17,22:43:01.000,48,11148705,8405,0,1771368180,13128.105180599996,24371.72754804,53274.97812264 2026-02-17,22:43:02.000,48,11148758,7765,0,1771368181,13128.03108118999,28522.981352429997,53274.922225680006 2026-02-17,22:43:03.000,48,11148763,8365,0,1771368182,13127.97045439999,27139.230084299998,53274.98510976 2026-02-17,22:43:04.000,48,11148823,8205,0,1771368183,13127.89635499,29445.430504229997,53274.971135520005 2026-02-17,22:43:05.000,48,11148737,8285,0,1771368184,13127.89635499,28061.679236099997,53274.9292128 2026-02-17,22:43:06.000,48,11148773,8285,0,1771368185,13127.82899188999,29906.626883610006,53274.95017416 2026-02-17,22:43:07.000,48,11148718,7805,0,1771368186,13127.81551927,29906.69737491,53274.95716128 2026-02-17,22:43:08.000,48,11148752,7965,0,1771368187,13127.741419859994,29906.67622752,53274.86632872001 2026-02-17,22:43:09.000,48,11148731,8565,0,1771368188,13127.72794723999,31290.406348260003,53274.88729008 2026-02-17,22:43:11.000,48,11148749,8405,0,1771368190,13127.62690258999,31290.44159391,53274.82440600001 2026-02-17,22:43:12.000,48,11148783,8445,0,1771368191,13127.539330559994,27139.20893691,53274.86632872001 2026-02-17,22:43:13.000,48,11148782,7965,0,1771368192,13127.485440079989,26216.75273598,53274.803444640005 2026-02-17,22:43:14.000,48,11148745,8285,0,1771368193,13127.418076979993,25755.6268479,53274.82440600001 2026-02-17,22:43:15.000,48,11148817,8165,0,1771368194,13127.377659119993,28523.2562685,53274.72658632001 2026-02-17,22:43:16.000,48,11148812,8005,0,1771368195,13127.317032329993,28062.158576939997,53274.733573440004 2026-02-17,22:43:17.000,48,11148780,7845,0,1771368196,13127.263141850002,32213.553363929997,53274.76850904 2026-02-17,22:43:18.000,48,11148755,8165,0,1771368197,13127.215987679992,34058.790025769995,53274.74056056 2026-02-17,22:43:19.000,48,11148755,8125,0,1771368198,13127.215987679992,33597.73462899,53274.69165072 2026-02-17,22:43:20.000,48,11148751,8205,0,1771368199,13127.202515060002,30830.373075330004,53274.65671512001 2026-02-17,22:43:22.000,48,11148786,7805,0,1771368201,13127.283350780002,30369.416366370002,53274.59383104 2026-02-17,22:43:23.000,48,11148773,8445,0,1771368202,13127.303559710002,31291.985353380005,53274.53793408001 2026-02-17,22:43:24.000,48,11148762,7645,0,1771368203,13127.411340669998,26218.148463720005,53274.48902424001 2026-02-17,22:43:25.000,48,11148765,8445,0,1771368204,13127.451758529998,30369.479808539996,53274.48902424001 2026-02-17,22:43:26.000,48,11148790,8165,0,1771368205,13127.492176389998,28062.976276019996,53274.42614016 2026-02-17,22:43:27.000,48,11148786,7925,0,1771368206,13127.599957349994,34059.86854266,53274.37024320001 2026-02-17,22:43:28.000,48,11148723,8445,0,1771368207,13127.660584139994,26678.809109220005,53274.41216592001 2026-02-17,22:43:29.000,48,11148819,7885,0,1771368208,13127.68752937999,32674.756792440006,53274.32133336001 2026-02-17,22:43:30.000,48,11148770,7725,0,1771368209,13127.78857402999,29445.649027260006,53274.29338488001 2026-02-17,22:43:31.000,48,11148720,7805,0,1771368210,13127.8357282,35441.51917005,53274.24447504001 2026-02-17,22:43:33.000,48,11148778,8125,0,1771368212,13127.882882369995,26677.025679330007,53274.18857808 2026-02-17,22:43:34.000,48,11148825,8685,0,1771368213,13127.88961867999,34517.7659292,53274.181590960005 2026-02-17,22:43:35.000,48,11148740,7925,0,1771368214,13127.82899188999,31288.66521315,53274.15364248001 2026-02-17,22:43:36.000,48,11148809,8285,0,1771368215,13127.75489248,28521.000546900003,53274.15364248001 2026-02-17,22:43:37.000,48,11148839,8485,0,1771368216,13127.701001999994,33133.147618079995,53274.11870688 2026-02-17,22:43:38.000,48,11148736,8045,0,1771368217,13127.573012109999,26675.587656810007,53274.06979704 2026-02-17,22:43:39.000,48,11148761,8445,0,1771368218,13127.451758529998,30365.306723579997,53274.04883568 2026-02-17,22:43:40.000,48,11148728,7565,0,1771368219,13127.310296019998,26214.19390179,53274.10473264001 2026-02-17,22:43:41.000,48,11148738,7685,0,1771368220,13127.135151959992,29442.85052265,53274.062809920004 2026-02-17,22:43:42.000,48,11148774,7845,0,1771368221,13126.980216830001,30826.644085559994,53273.99293872 2026-02-17,22:43:44.000,48,11148747,8165,0,1771368223,13126.69729181,32210.705515409994,53274.00691296001 2026-02-17,22:43:45.000,48,11148732,7605,0,1771368224,13126.522147749994,27598.56549336,53273.99293872 2026-02-17,22:43:46.000,48,11148795,8045,0,1771368225,13126.400894169994,34056.30873201,53273.99992584 2026-02-17,22:43:47.000,48,11148732,7765,0,1771368226,13126.286376899989,28060.487933130004,53273.98595160001 2026-02-17,22:43:48.000,48,11148793,8285,0,1771368227,13126.205541179988,33134.56449321,53274.02787432001 2026-02-17,22:43:49.000,48,11148757,7925,0,1771368228,13126.117969149993,23909.988385649995,53274.0907584 2026-02-17,22:43:50.000,48,11148786,7645,0,1771368229,13126.010188189997,26216.58355686,53274.04883568 2026-02-17,22:43:51.000,48,11148826,8005,0,1771368230,13125.983242950002,25755.803076149998,53274.05582280001 2026-02-17,22:43:52.000,48,11148732,7965,0,1771368231,13125.976506639992,31291.280440379996,53274.062809920004 2026-02-17,22:43:53.000,48,11148793,8325,0,1771368232,13125.969770329997,30830.507008800007,53274.013900080005 2026-02-17,22:43:55.000,48,11148768,7605,0,1771368234,13126.010188189997,29908.826212169995,53274.04883568 2026-02-17,22:43:56.000,48,11148627,8445,0,1771368235,13126.084287600002,28525.385105759997,53274.00691296001 2026-02-17,22:43:57.000,48,11148803,8285,0,1771368236,13126.205541179988,35905.93700183999,53274.034861440006 2026-02-17,22:43:58.000,48,11148788,7965,0,1771368237,13126.279640589994,33599.891662769995,53274.09774552 2026-02-17,22:43:59.000,48,11148771,8445,0,1771368238,13126.42783940999,27142.324652370007,53274.04883568 2026-02-17,22:44:00.000,48,11148801,8445,0,1771368239,13126.52888405999,30371.277336690007,53273.951016 2026-02-17,22:44:01.000,48,11148798,7765,0,1771368240,13126.71750074,27142.39514367,53274.013900080005 2026-02-17,22:44:02.000,48,11148759,8405,0,1771368241,13126.885908489996,34983.93194523,53274.14665536 2026-02-17,22:44:03.000,48,11148725,8485,0,1771368242,13127.054316239992,28064.809049820004,53274.10473264001 2026-02-17,22:44:04.000,48,11148798,7925,0,1771368243,13127.195778749992,28987.166562929997,53274.11171976 2026-02-17,22:44:06.000,48,11148783,8365,0,1771368245,13127.384395429988,33599.31363411,53274.12569400001 2026-02-17,22:44:07.000,48,11148637,8485,0,1771368246,13127.471967459998,32676.469731029996,53274.18857808 2026-02-17,22:44:08.000,48,11148621,8485,0,1771368247,13127.539330559994,32214.8151582,53274.16761672 2026-02-17,22:44:09.000,48,11148629,8285,0,1771368248,13127.566275799989,28063.152504269994,53274.15364248001 2026-02-17,22:44:10.000,48,11148633,8165,0,1771368249,13127.593221039999,28985.305592610006,53274.24447504001 2026-02-17,22:44:11.000,48,11148763,8125,0,1771368250,13127.62690258999,33136.29153006,53274.202552320006 2026-02-17,22:44:12.000,48,11148757,8325,0,1771368251,13127.546066869989,32213.391233939998,53274.16761672 2026-02-17,22:44:13.000,48,11148772,8045,0,1771368252,13127.471967459998,31290.533232600006,53274.07678416001 2026-02-17,22:44:14.000,48,11148749,8485,0,1771368253,13127.465231149989,28522.727583750006,53274.10473264001 2026-02-17,22:44:15.000,48,11148751,8285,0,1771368254,13127.391131739998,28983.712489230005,53274.17460384001 2026-02-17,22:44:17.000,48,11148752,7605,0,1771368256,13127.175569819992,30367.012613040002,53274.07678416001 2026-02-17,22:44:18.000,48,11148764,7765,0,1771368257,13127.081261480002,27599.362045050002,53274.15364248001 2026-02-17,22:44:19.000,48,11148714,8005,0,1771368258,13126.986953139996,28060.551375299998,53274.132681120005 2026-02-17,22:44:20.000,48,11148776,7685,0,1771368259,13126.872435869991,28982.908888410006,53273.99293872 2026-02-17,22:44:21.000,48,11148826,7565,0,1771368260,13126.75118228999,28982.845446239997,53274.062809920004 2026-02-17,22:44:22.000,48,11148762,7365,0,1771368261,13126.67708288,27599.07303072,53274.02787432001 2026-02-17,22:44:23.000,48,11148719,8325,0,1771368262,13126.56930191999,35440.20098274,53273.99293872 2026-02-17,22:44:24.000,48,11148766,7685,0,1771368263,13126.47499358,34517.75888007,53273.964990240005 2026-02-17,22:44:25.000,48,11148788,7845,0,1771368264,13126.340267379994,36824.01569304,53273.99293872 2026-02-17,22:44:26.000,48,11148742,7484,0,1771368265,13126.279640589994,31750.383228150007,53273.92306752 2026-02-17,22:44:28.000,48,11148800,7565,0,1771368267,13126.084287600002,29444.26034865,53273.895119040004 2026-02-17,22:44:29.000,48,11148777,8605,0,1771368268,13125.983242950002,28060.664161380002,53273.81826072001 2026-02-17,22:44:30.000,48,11148749,8365,0,1771368269,13125.895670919992,30828.152599380002,53273.75537664 2026-02-17,22:44:31.000,48,11148770,7925,0,1771368270,13125.841780440001,29444.500019069994,53273.748389520006 2026-02-17,22:44:32.000,48,11148746,8005,0,1771368271,13125.747472099996,34056.929055450004,53273.66454408 2026-02-17,22:44:33.000,48,11148788,7965,0,1771368272,13125.632954829991,31289.46176484,53273.67153120001 2026-02-17,22:44:34.000,48,11148766,7925,0,1771368273,13125.55211910999,29905.75279149,53273.699479680006 2026-02-17,22:44:35.000,48,11148720,8165,0,1771368274,13125.464547079995,32211.974358809995,53273.65755696 2026-02-17,22:44:36.000,48,11148751,8165,0,1771368275,13125.363502429995,28521.945130320004,53273.60864712 2026-02-17,22:44:37.000,48,11148804,7645,0,1771368276,13125.2759304,26676.835352819995,53273.57371152001 2026-02-17,22:44:39.000,48,11148820,7525,0,1771368278,13125.100786339994,30366.56146872,53273.41999488 2026-02-17,22:44:40.000,48,11148763,8285,0,1771368279,13125.040159549993,27598.91090073,53273.39903352 2026-02-17,22:44:41.000,48,11148798,8085,0,1771368280,13124.979532759993,31749.83339601,53273.343136560004 2026-02-17,22:44:42.000,48,11148811,8405,0,1771368281,13124.945851209988,37284.443717250004,53273.30121384 2026-02-17,22:44:43.000,48,11148807,8525,0,1771368282,13124.891960729998,31288.094233619995,53273.23832976001 2026-02-17,22:44:44.000,48,11148735,8285,0,1771368283,13124.851542869998,27597.93812079,53273.15448432 2026-02-17,22:44:45.000,48,11148814,7845,0,1771368284,13124.824597630002,33132.53434377001,53273.14749720001 2026-02-17,22:44:46.000,48,11148813,8485,0,1771368285,13124.824597630002,32670.97140963,53273.13352296 2026-02-17,22:44:47.000,48,11148756,7484,0,1771368286,13124.865015490002,32209.478966790004,53273.0426904 2026-02-17,22:44:48.000,48,11148725,8445,0,1771368287,13124.885224420002,28058.084179800004,53272.97980632001 2026-02-17,22:44:50.000,48,11148806,7725,0,1771368289,13124.999741689993,26212.75587927,53272.96583208 2026-02-17,22:44:51.000,48,11148757,8445,0,1771368290,13125.053632169998,28979.94825381,53272.909935120006 2026-02-17,22:44:52.000,48,11148781,8605,0,1771368291,13125.120995269994,32669.603878409995,53272.88198664001 2026-02-17,22:44:53.000,48,11148765,8365,0,1771368292,13125.235512539999,28979.574649920003,53272.84705104 2026-02-17,22:44:54.000,48,11148806,8165,0,1771368293,13125.383711359995,31746.865712280007,53272.78416696001 2026-02-17,22:44:55.000,48,11148749,8565,0,1771368294,13125.45781077,29901.805278689993,53272.77717984 2026-02-17,22:44:56.000,48,11148766,8045,0,1771368295,13125.59927328,30824.247381359994,53272.78416696001 2026-02-17,22:44:57.000,48,11148750,7885,0,1771368296,13125.733999479991,34052.72777397001,53272.81910256 2026-02-17,22:44:58.000,48,11148812,7885,0,1771368297,13125.841780440001,29440.467916709997,53272.7981412 2026-02-17,22:44:59.000,48,11148800,8005,0,1771368298,13125.956297709992,29901.664296090006,53272.82608968 2026-02-17,22:45:01.000,48,11148840,7805,0,1771368300,13126.084287600002,32669.22322539,53272.909935120006 2026-02-17,22:45:02.000,48,11148833,8645,0,1771368301,13126.124705460003,28518.378270539994,53272.84705104 2026-02-17,22:45:03.000,48,11148753,8565,0,1771368302,13126.070814979998,25751.235239910005,53272.9378836 2026-02-17,22:45:04.000,48,11148824,7885,0,1771368303,13126.003451880002,31747.535379630004,53272.96583208 2026-02-17,22:45:05.000,48,11148718,7805,0,1771368304,13125.963034020002,29902.919041229994,53272.99378056 2026-02-17,22:45:06.000,48,11148753,8125,0,1771368305,13125.888934609997,30825.734747790004,53273.03570328 2026-02-17,22:45:07.000,48,11148775,8205,0,1771368306,13125.794626269992,27136.206007529996,53273.07063888001 2026-02-17,22:45:08.000,48,11148737,8245,0,1771368307,13125.693581619991,27136.621906200002,53273.13352296 2026-02-17,22:45:09.000,48,11148782,7805,0,1771368308,13125.646427449996,28059.39531798,53273.1125616 2026-02-17,22:45:10.000,48,11148784,7565,0,1771368309,13125.53191017999,31749.636020370002,53273.16845856001 2026-02-17,22:45:12.000,48,11148815,8245,0,1771368311,13125.49822863,30366.371142210002,53273.20339416 2026-02-17,22:45:13.000,48,11148779,8485,0,1771368312,13125.464547079995,28521.493986,53273.28025248 2026-02-17,22:45:14.000,48,11148776,7765,0,1771368313,13125.55211910999,31289.024718779998,53273.27326536 2026-02-17,22:45:15.000,48,11148770,7925,0,1771368314,13125.680109,28982.789053200002,53273.31518808001 2026-02-17,22:45:16.000,48,11148800,8045,0,1771368315,13125.740735790001,28521.33185601,53273.28723960001 2026-02-17,22:45:17.000,48,11148801,8365,0,1771368316,13125.828307819997,30827.327851170005,53273.30121384 2026-02-17,22:45:18.000,48,11148742,8005,0,1771368317,13125.976506639992,33133.204011120004,53273.37108504 2026-02-17,22:45:19.000,48,11148711,8485,0,1771368318,13126.151650699998,31287.847514070003,53273.343136560004 2026-02-17,22:45:20.000,48,11148744,8045,0,1771368319,13126.299849519994,31287.354074970004,53273.35711080001 2026-02-17,22:45:21.000,48,11148758,7845,0,1771368320,13126.47499358,28980.73775637,53273.40602064001 2026-02-17,22:45:23.000,48,11148806,8165,0,1771368322,13126.77139121999,29902.249373879997,53273.559737280004 2026-02-17,22:45:24.000,48,11148759,8325,0,1771368323,13126.865699559996,32207.808322979996,53273.580698640006 2026-02-17,22:45:25.000,48,11148825,8125,0,1771368324,13126.986953139996,29901.375281760003,53273.48287896001 2026-02-17,22:45:26.000,48,11148771,8485,0,1771368325,13127.094734099992,28056.04698123,53273.559737280004 2026-02-17,22:45:27.000,48,11148727,8405,0,1771368326,13127.168833509997,32206.701609569995,53273.51781456 2026-02-17,22:45:28.000,48,11148797,8445,0,1771368327,13127.283350780002,32206.356202199997,53273.61563424 2026-02-17,22:45:29.000,48,11148639,8325,0,1771368328,13127.364186499988,28516.326973710005,53273.629608480005 2026-02-17,22:45:30.000,48,11148614,8165,0,1771368329,13127.438285909993,29899.838571419998,53273.64358272 2026-02-17,22:45:31.000,48,11148803,8645,0,1771368330,13127.519121629994,31283.265579569997,53273.678518320005 2026-02-17,22:45:32.000,48,11148801,8485,0,1771368331,13127.573012109999,28977.114503549994,53273.71345392 2026-02-17,22:45:34.000,48,11148791,8525,0,1771368333,13127.721210929994,30360.569708220006,53273.748389520006 2026-02-17,22:45:35.000,48,11148754,8005,0,1771368334,13127.78857402999,27593.28569499,53273.90210616 2026-02-17,22:45:36.000,48,11148771,8485,0,1771368335,13127.923300229995,32666.720784239995,53273.86018344001 2026-02-17,22:45:37.000,48,11148839,8525,0,1771368336,13127.97719071,28977.142700070006,53273.95800312001 2026-02-17,22:45:38.000,48,11148812,7565,0,1771368337,13128.11865322,30822.139691489996,53274.013900080005 2026-02-17,22:45:39.000,48,11148821,8165,0,1771368338,13128.266852039997,31744.69458024,53273.98595160001 2026-02-17,22:45:40.000,48,11148802,7965,0,1771368339,13128.428523479997,31744.86375936,53274.05582280001 2026-02-17,22:45:41.000,48,11148794,7645,0,1771368340,13128.610403849998,36357.194107920004,53274.11870688 2026-02-17,22:45:42.000,48,11148774,7525,0,1771368341,13128.765338979989,28978.066136099995,53274.19556520001 2026-02-17,22:45:43.000,48,11148738,7525,0,1771368342,13128.95395566,32668.010775029994,53274.1606296 2026-02-17,22:45:45.000,48,11148783,7965,0,1771368344,13129.364870569996,33590.974513320005,53274.34229472001 2026-02-17,22:45:46.000,48,11148798,7565,0,1771368345,13129.607377729997,26672.9301348,53274.398191680004 2026-02-17,22:45:47.000,48,11148773,8725,0,1771368346,13129.755576549993,30824.198037449998,53274.47505 2026-02-17,22:45:48.000,48,11148799,8205,0,1771368347,13130.004820019989,33591.74286848999,53274.52395984 2026-02-17,22:45:49.000,48,11148802,7845,0,1771368348,13130.220381939995,27596.02780656,53274.62876664001 2026-02-17,22:45:50.000,48,11148829,8325,0,1771368349,13130.44941647999,30824.81131176,53274.684663600005 2026-02-17,22:45:51.000,48,11148810,7925,0,1771368350,13130.705396259997,30363.734767589995,53274.76152192 2026-02-17,22:45:52.000,48,11148774,8205,0,1771368351,13130.914221869993,27596.51419653,53274.852354480005 2026-02-17,22:45:53.000,48,11148786,8085,0,1771368352,13131.170201649998,31747.72570614,53274.95716128 2026-02-17,22:45:54.000,48,11148766,8325,0,1771368353,13131.36555463999,29441.70151446,53274.95716128 2026-02-17,22:45:56.000,48,11148823,8245,0,1771368355,13131.709106449991,28058.105327190002,53275.1038908 2026-02-17,22:45:57.000,48,11148766,7445,0,1771368356,13131.924668369997,28058.11237632,53275.19472336 2026-02-17,22:45:58.000,48,11148759,8365,0,1771368357,13132.072867189992,26674.38225558,53275.306517280005 2026-02-17,22:45:59.000,48,11148768,7645,0,1771368358,13132.227802319998,25290.673282229996,53275.36940136001 2026-02-17,22:46:00.000,48,11148809,8845,0,1771368359,13132.409682689999,29902.947237750006,53275.39036272 2026-02-17,22:46:01.000,48,11148774,8005,0,1771368360,13132.48378209999,28980.40644726,53275.474208160005 2026-02-17,22:46:02.000,48,11148813,8485,0,1771368361,13132.58482674999,25751.665236839995,53275.592989200006 2026-02-17,22:46:03.000,48,11148816,8085,0,1771368362,13132.65218985,34976.20609875,53275.66286040001 2026-02-17,22:46:04.000,48,11148766,7725,0,1771368363,13132.719552949995,27135.19093281,53275.78164144001 2026-02-17,22:46:05.000,48,11148632,8165,0,1771368364,13132.76670711999,28518.78007095,53275.83055128001 2026-02-17,22:46:07.000,48,11148622,7845,0,1771368366,13132.81386129,33591.96844065,53275.928370960006 2026-02-17,22:46:08.000,48,11148638,7725,0,1771368367,13132.83407022,24828.69444942,53276.0122164 2026-02-17,22:46:09.000,48,11148580,7525,0,1771368368,13132.800388669995,30363.34706544,53276.05413912 2026-02-17,22:46:10.000,48,11148792,7605,0,1771368369,13132.77344343,33130.68042258,53276.08907472001 2026-02-17,22:46:11.000,48,11148816,8165,0,1771368370,13132.759970809995,23444.93613216,53276.11003608 2026-02-17,22:46:12.000,48,11148787,8645,0,1771368371,13132.77344343,29902.2070791,53276.193881520005 2026-02-17,22:46:13.000,48,11148800,7805,0,1771368372,13132.759970809995,32208.428646419998,53276.23580424001 2026-02-17,22:46:14.000,48,11148862,8085,0,1771368373,13132.7532345,29441.137584059994,53276.24977848 2026-02-17,22:46:15.000,48,11148818,7605,0,1771368374,13132.7532345,31286.162771999996,53276.27772696 2026-02-17,22:46:16.000,48,11148758,7045,0,1771368375,13132.73302557,26674.029799080003,53276.33362392001 2026-02-17,22:46:18.000,48,11148771,8205,0,1771368377,13132.78691604999,28057.95729546,53276.45240496001 2026-02-17,22:46:19.000,48,11148786,7805,0,1771368378,13132.82733390999,30364.228206689993,53276.480353440005 2026-02-17,22:46:20.000,48,11148807,8485,0,1771368379,13132.840806529995,28058.218113270006,53276.55721176 2026-02-17,22:46:21.000,48,11148800,7725,0,1771368380,13132.921642249996,27597.092225190005,53276.58516024 2026-02-17,22:46:22.000,48,11148813,8165,0,1771368381,13132.995741660001,28519.682359590006,53276.529263280005 2026-02-17,22:46:23.000,48,11148781,8325,0,1771368382,13133.029423209991,27136.057975799995,53276.59214736001 2026-02-17,22:46:24.000,48,11148759,8285,0,1771368383,13133.063104759996,28980.970377660007,53276.64105720001 2026-02-17,22:46:25.000,48,11148733,8285,0,1771368384,13133.137204170001,26213.644069650007,53276.745864000004 2026-02-17,22:46:26.000,48,11148792,8005,0,1771368385,13133.238248820002,32670.936163980004,53276.78778672001 2026-02-17,22:46:27.000,48,11148744,7845,0,1771368386,13133.292139299992,31287.156699330008,53276.82272232 2026-02-17,22:46:29.000,48,11148753,8445,0,1771368388,13133.379711330002,27597.14861823,53276.920542 2026-02-17,22:46:30.000,48,11148777,8045,0,1771368389,13133.433601809993,33593.09630145,53276.94150336 2026-02-17,22:46:31.000,48,11148608,7685,0,1771368390,13133.487492289998,25290.750822660004,53277.032335920005 2026-02-17,22:46:32.000,48,11148583,8085,0,1771368391,13133.541382769989,25290.62393832,53277.01836168 2026-02-17,22:46:33.000,48,11148612,7765,0,1771368392,13133.628954799999,28519.033839630007,53277.032335920005 2026-02-17,22:46:34.000,48,11148629,8285,0,1771368393,13133.68284527999,31286.28965634,53277.08823288 2026-02-17,22:46:35.000,48,11148764,7845,0,1771368394,13133.729999449999,33130.98353517,53277.11618136 2026-02-17,22:46:36.000,48,11148754,8005,0,1771368395,13133.82430778999,31747.11243183,53277.05329728001 2026-02-17,22:46:37.000,48,11148786,7605,0,1771368396,13133.94556136999,30363.220181099998,53277.102207120006 2026-02-17,22:46:38.000,48,11148812,8245,0,1771368397,13134.039869709995,29901.777082169996,53277.102207120006 2026-02-17,22:46:40.000,48,11148813,8405,0,1771368399,13134.248695319991,30362.628054179993,53277.09522000001 2026-02-17,22:46:41.000,48,11148788,7765,0,1771368400,13134.322794729997,27133.781106809998,53277.02534880001 2026-02-17,22:46:42.000,48,11148733,8445,0,1771368401,13134.417103070002,32668.27864197,53277.02534880001 2026-02-17,22:46:43.000,48,11148756,8085,0,1771368402,13134.504675099997,29439.509235029996,53277.102207120006 2026-02-17,22:46:44.000,48,11148817,8285,0,1771368403,13134.605719749998,27594.399457530002,53277.07425864001 2026-02-17,22:46:45.000,48,11148761,8165,0,1771368404,13134.673082849993,35896.166907659994,53277.11618136 2026-02-17,22:46:46.000,48,11148800,7645,0,1771368405,13134.794336429994,31744.976545440004,53277.09522000001 2026-02-17,22:46:47.000,48,11148786,7925,0,1771368406,13134.834754289994,32667.242419860006,53277.1650912 2026-02-17,22:46:48.000,48,11148807,8405,0,1771368407,13134.881908459989,27593.722741050005,53277.15810408 2026-02-17,22:46:49.000,48,11148762,7765,0,1771368408,13134.94253524999,29438.381374229997,53277.1650912 2026-02-17,22:46:51.000,48,11148762,8005,0,1771368410,13134.935798939994,28054.531418280007,53277.12316848001 2026-02-17,22:46:52.000,48,11148804,7925,0,1771368411,13134.96948049,31282.93427046,53277.14412984001 2026-02-17,22:46:53.000,48,11148808,7885,0,1771368412,13134.94253524999,28515.622060709997,53277.1301556 2026-02-17,22:46:54.000,48,11148802,7765,0,1771368413,13134.98295310999,29899.33103406,53277.1650912 2026-02-17,22:46:55.000,48,11148786,7805,0,1771368414,13134.98295310999,33127.860770579995,53277.18605256 2026-02-17,22:46:56.000,48,11148775,8125,0,1771368415,13134.96948049,28977.06515964,53277.214001039996 2026-02-17,22:46:57.000,48,11148752,8085,0,1771368416,13135.00989835,30360.844624289995,53277.26291088001 2026-02-17,22:46:58.000,48,11148788,8405,0,1771368417,13135.077261449995,29438.564651609995,53277.24194952001 2026-02-17,22:46:59.000,48,11148786,8165,0,1771368418,13135.110943,30822.315919739995,53277.248936640004 2026-02-17,22:47:00.000,48,11148808,8245,0,1771368419,13135.22546026999,28977.600893519993,53277.32579496 2026-02-17,22:47:02.000,48,11148745,8085,0,1771368421,13135.35345016,27594.25847493,53277.39566616 2026-02-17,22:47:03.000,48,11148777,8285,0,1771368422,13135.39386802,28978.087283490007,53277.40265328 2026-02-17,22:47:04.000,48,11148763,8125,0,1771368423,13135.501648979996,27133.315864229997,53277.42361464 2026-02-17,22:47:05.000,48,11148761,8245,0,1771368424,13135.575748390002,29900.740860060003,53277.45855024001 2026-02-17,22:47:06.000,48,11148791,8125,0,1771368425,13135.656584110002,25749.86770869,53277.55636992001 2026-02-17,22:47:07.000,48,11148815,8005,0,1771368426,13135.703738279997,30823.486075320005,53277.49348584 2026-02-17,22:47:08.000,48,11148765,8285,0,1771368427,13135.771101379993,31284.84458469,53277.549382799996 2026-02-17,22:47:09.000,48,11148780,7725,0,1771368428,13135.784573999998,24366.72971487,53277.59829264001 2026-02-17,22:47:10.000,48,11148768,8165,0,1771368429,13135.818255550003,35436.295764719995,53277.66117672 2026-02-17,22:47:11.000,48,11148816,7845,0,1771368430,13135.818255550003,31285.394416830008,53277.71008656 2026-02-17,22:47:13.000,48,11148789,8125,0,1771368432,13135.845200789998,29902.05904737,53277.7589964 2026-02-17,22:47:14.000,48,11148763,8205,0,1771368433,13135.838464480003,31747.11948096,53277.78694488 2026-02-17,22:47:15.000,48,11148787,8205,0,1771368434,13135.804782929998,28518.688432259994,53277.81489336001 2026-02-17,22:47:16.000,48,11148751,8485,0,1771368435,13135.818255550003,30363.720669329996,53277.78694488 2026-02-17,22:47:17.000,48,11148795,8485,0,1771368436,13135.757628760002,28980.117432929997,53277.86380320001 2026-02-17,22:47:18.000,48,11148773,8245,0,1771368437,13135.818255550003,33131.258451240006,53277.919700160004 2026-02-17,22:47:19.000,48,11148826,7685,0,1771368438,13135.791310309993,30825.191964779995,53277.95463576 2026-02-17,22:47:20.000,48,11148758,7885,0,1771368439,13135.798046620002,33592.567616700006,53277.919700160004 2026-02-17,22:47:21.000,48,11148790,7765,0,1771368440,13135.784573999998,33131.33599167,53277.919700160004 2026-02-17,22:47:22.000,48,11148746,7605,0,1771368441,13135.771101379993,28519.09023267,53277.940661520006 2026-02-17,22:47:24.000,48,11148770,7965,0,1771368443,13135.777837690002,35898.67639794,53277.870790320005 2026-02-17,22:47:25.000,48,11148755,8325,0,1771368444,13135.777837690002,31286.409491550003,53277.919700160004 2026-02-17,22:47:26.000,48,11148779,8165,0,1771368445,13135.777837690002,25751.573598150004,53277.90572592 2026-02-17,22:47:27.000,48,11148807,8045,0,1771368446,13135.737419830002,30824.95934349,53277.919700160004 2026-02-17,22:47:28.000,48,11148781,8245,0,1771368447,13135.744156139997,30825.015736529997,53277.94764864 2026-02-17,22:47:29.000,48,11148767,8125,0,1771368448,13135.703738279997,29902.474946040005,53277.884764559996 2026-02-17,22:47:30.000,48,11148809,7965,0,1771368449,13135.656584110002,34975.97347746001,53277.919700160004 2026-02-17,22:47:31.000,48,11148773,8285,0,1771368450,13135.643111489997,28979.962352069997,53277.90572592 2026-02-17,22:47:32.000,48,11148829,8325,0,1771368451,13135.663320419997,29902.425602129995,53277.90572592 2026-02-17,22:47:33.000,48,11148788,8405,0,1771368452,13135.609429939992,29902.38330735,53277.84982896 2026-02-17,22:47:35.000,48,11148638,8165,0,1771368454,13135.548803149992,31747.338003990008,53277.78694488 2026-02-17,22:47:36.000,48,11148638,7845,0,1771368455,13135.528594219992,28518.829414859996,53277.821880480005 2026-02-17,22:47:37.000,48,11148584,8125,0,1771368456,13135.521857909996,28518.921053550002,53277.81489336001 2026-02-17,22:47:38.000,48,11148802,7965,0,1771368457,13135.515121600001,28980.23726814,53277.72406080001 2026-02-17,22:47:39.000,48,11148752,7845,0,1771368458,13135.467967429991,28519.174822229994,53277.78694488 2026-02-17,22:47:40.000,48,11148822,7765,0,1771368459,13135.387131709991,27596.866653029996,53277.79393200001 2026-02-17,22:47:41.000,48,11148821,8365,0,1771368460,13135.39386802,29903.17985904,53277.77995776 2026-02-17,22:47:42.000,48,11148789,8285,0,1771368461,13135.366922779991,32670.83747616,53277.772970640006 2026-02-17,22:47:43.000,48,11148832,7765,0,1771368462,13135.387131709991,30826.192941240006,53277.73104792 2026-02-17,22:47:44.000,48,11148798,8005,0,1771368463,13135.407340639991,29903.934115950004,53277.83585472 2026-02-17,22:47:46.000,48,11148814,7845,0,1771368465,13135.41407695,29442.928063080006,53277.79393200001 2026-02-17,22:47:47.000,48,11148812,7965,0,1771368466,13135.441022189996,30365.60983617,53277.79393200001 2026-02-17,22:47:48.000,48,11148850,7885,0,1771368467,13135.474703740001,27598.28352816,53277.821880480005 2026-02-17,22:47:49.000,48,11148795,8365,0,1771368468,13135.488176359991,32210.698466279995,53277.772970640006 2026-02-17,22:47:50.000,48,11148717,8125,0,1771368469,13135.562275769997,32672.000582609995,53277.772970640006 2026-02-17,22:47:51.000,48,11148763,8085,0,1771368470,13135.589221009992,28982.062992809995,53277.80790624 2026-02-17,22:47:52.000,48,11148756,7925,0,1771368471,13135.602693629997,24830.816237549996,53277.821880480005 2026-02-17,22:47:53.000,48,11148741,8765,0,1771368472,13135.616166250002,27598.156643819995,53277.84284184001 2026-02-17,22:47:54.000,48,11148814,8205,0,1771368473,13135.575748390002,30365.490000959995,53277.8288676 2026-02-17,22:47:55.000,48,11148789,7845,0,1771368474,13135.649847799992,28520.337928680005,53277.821880480005 2026-02-17,22:47:57.000,48,11148752,7605,0,1771368476,13135.676793040002,27597.494025599997,53277.821880480005 2026-02-17,22:47:58.000,48,11148739,8285,0,1771368477,13135.690265659992,31748.479963050006,53277.78694488 2026-02-17,22:47:59.000,48,11148747,8285,0,1771368478,13135.723947209997,32670.66124791,53277.73803504 2026-02-17,22:48:00.000,48,11148815,7525,0,1771368479,13135.663320419997,29903.038876439998,53277.772970640006 2026-02-17,22:48:01.000,48,11148831,8125,0,1771368480,13135.676793040002,28980.39939813,53277.7589964 2026-02-17,22:48:02.000,48,11148751,8365,0,1771368481,13135.663320419997,31747.627018319996,53277.821880480005 2026-02-17,22:48:03.000,48,11148769,8485,0,1771368482,13135.730683519992,28518.850562249994,53277.8288676 2026-02-17,22:48:04.000,48,11148730,7645,0,1771368483,13135.683529349997,28979.891860770003,53277.772970640006 2026-02-17,22:48:05.000,48,11148741,8125,0,1771368484,13135.750892449993,32208.379302510002,53277.772970640006 2026-02-17,22:48:06.000,48,11148719,7885,0,1771368485,13135.824991859998,31285.8103155,53277.752009280004 2026-02-17,22:48:08.000,48,11148801,8125,0,1771368487,13135.885618649998,32208.104386439998,53277.821880480005 2026-02-17,22:48:09.000,48,11148758,7725,0,1771368488,13135.932772819993,28979.511207749994,53277.870790320005 2026-02-17,22:48:10.000,48,11148732,7805,0,1771368489,13136.054026399994,31746.915056190002,53277.83585472 2026-02-17,22:48:11.000,48,11148732,7005,0,1771368490,13136.101180569989,31285.697529419995,53277.90572592 2026-02-17,22:48:12.000,48,11148758,8205,0,1771368491,13136.1887526,31285.683431159996,53277.91271304001 2026-02-17,22:48:13.000,48,11148727,8605,0,1771368492,13136.37063297,26673.41652477,53277.93367440001 2026-02-17,22:48:14.000,48,11148746,8085,0,1771368493,13136.48515023999,27595.85157831,53277.99655848 2026-02-17,22:48:15.000,48,11148744,7965,0,1771368494,13136.673766920001,26212.26244017,53278.03149408001 2026-02-17,22:48:16.000,48,11148779,8445,0,1771368495,13136.889328839992,30824.585739600006,53277.99655848 2026-02-17,22:48:17.000,48,11148766,8045,0,1771368496,13137.111627069993,34514.43169071,53278.087391040004 2026-02-17,22:48:19.000,48,11148740,8005,0,1771368498,13137.56969615,28979.743829040002,53278.2131592 2026-02-17,22:48:20.000,48,11148779,7405,0,1771368499,13137.805466999991,30363.473949780004,53278.24809480001 2026-02-17,22:48:21.000,48,11148786,7885,0,1771368500,13138.027765229992,30824.726722199994,53278.324953120005 2026-02-17,22:48:22.000,48,11148758,7125,0,1771368501,13138.324162869998,28057.456807230003,53278.35988872 2026-02-17,22:48:23.000,48,11148688,7965,0,1771368502,13138.553197409994,29441.193977100003,53278.42975992 2026-02-17,22:48:24.000,48,11148745,8245,0,1771368503,13138.735077779995,28057.47795462,53278.53456672001 2026-02-17,22:48:25.000,48,11148796,7805,0,1771368504,13138.896749219995,28057.506151139998,53278.611425040006 2026-02-17,22:48:26.000,48,11148751,7565,0,1771368505,13139.105574829991,25751.496057719996,53278.74418032 2026-02-17,22:48:27.000,48,11148727,8245,0,1771368506,13139.240301029997,27596.49304914,53278.82103864001 2026-02-17,22:48:28.000,48,11148752,7805,0,1771368507,13139.401972469997,31747.549477890003,53278.90488408 2026-02-17,22:48:30.000,48,11148763,8485,0,1771368509,13139.617534389989,31747.662263970007,53278.995716640005 2026-02-17,22:48:31.000,48,11148740,7885,0,1771368510,13139.671424869994,24829.265428950006,53279.14244616 2026-02-17,22:48:32.000,48,11148747,8405,0,1771368511,13139.752260589994,28980.307759439995,53279.18436888001 2026-02-17,22:48:33.000,48,11148714,7765,0,1771368512,13139.853305239994,28057.80926373,53279.28917568 2026-02-17,22:48:34.000,48,11148794,7245,0,1771368513,13139.90719572,33592.4971254,53279.34507264 2026-02-17,22:48:35.000,48,11148747,7645,0,1771368514,13139.90045940999,32208.745857269998,53279.393982479996 2026-02-17,22:48:36.000,48,11148774,8205,0,1771368515,13139.974558819995,31286.183919389994,53279.5057764 2026-02-17,22:48:37.000,48,11148769,8605,0,1771368516,13140.014976679995,28979.877762510005,53279.49180216001 2026-02-17,22:48:38.000,48,11148762,8085,0,1771368517,13140.055394539995,28057.245333330007,53279.5756476 2026-02-17,22:48:39.000,48,11148772,7965,0,1771368518,13140.075603469995,28057.062055949995,53279.65949304001 2026-02-17,22:48:41.000,48,11148695,8445,0,1771368520,13140.14970288,29440.348081500008,53279.79224832 2026-02-17,22:48:42.000,48,11148722,7685,0,1771368521,13140.196857049996,31746.196044929995,53279.82718392001 2026-02-17,22:48:43.000,48,11148814,8165,0,1771368522,13140.18338442999,25750.121477370005,53279.834171040005 2026-02-17,22:48:44.000,48,11148798,7965,0,1771368523,13140.136230259996,28517.137623660004,53279.94596496001 2026-02-17,22:48:45.000,48,11148839,8365,0,1771368524,13140.12275763999,29900.529386160008,53280.03679752 2026-02-17,22:48:46.000,48,11148772,7845,0,1771368525,13140.08907609,28516.623037170008,53280.09269448001 2026-02-17,22:48:47.000,48,11148735,8445,0,1771368526,13140.04192191999,28055.07420129,53280.148591440004 2026-02-17,22:48:48.000,48,11148822,7885,0,1771368527,13139.96108619999,28054.862727390006,53280.14160432001 2026-02-17,22:48:49.000,48,11148868,7765,0,1771368528,13139.92740465,28977.086307029997,53280.19051416001 2026-02-17,22:48:50.000,48,11148844,7645,0,1771368529,13139.86004154999,28515.685502880006,53280.15557856 2026-02-17,22:48:52.000,48,11148815,8245,0,1771368531,13139.664688559998,26670.653265810004,53280.267372480004 2026-02-17,22:48:53.000,48,11148814,7685,0,1771368532,13139.556907599988,25748.232310530002,53280.23243688 2026-02-17,22:48:54.000,48,11148858,7805,0,1771368533,13139.442390329998,30821.61100674,53280.29532096 2026-02-17,22:48:55.000,48,11148795,8245,0,1771368534,13139.361554609997,29899.359230579998,53280.28134672001 2026-02-17,22:48:56.000,48,11148771,7005,0,1771368535,13139.253773650002,29438.310882930004,53280.2743596 2026-02-17,22:48:57.000,48,11148789,6925,0,1771368536,13139.220092099997,28516.185991110004,53280.29532096 2026-02-17,22:48:58.000,48,11148769,8245,0,1771368537,13139.166201619992,28977.650237430003,53280.23942400001 2026-02-17,22:48:59.000,48,11148825,8085,0,1771368538,13139.139256379996,30822.802309709994,53280.30929520001 2026-02-17,22:49:00.000,48,11148795,7165,0,1771368539,13139.226828409992,34512.80334168,53280.35820504001 2026-02-17,22:49:01.000,48,11148761,8085,0,1771368540,13139.226828409992,31284.583766879994,53280.316282320004 2026-02-17,22:49:03.000,48,11148822,7725,0,1771368542,13139.496280810003,31284.872781209997,53280.386153520005 2026-02-17,22:49:04.000,48,11148790,7725,0,1771368543,13139.604061769998,29901.227250030002,53280.42108912 2026-02-17,22:49:05.000,48,11148781,8685,0,1771368544,13139.752260589994,29901.192004380006,53280.40012776 2026-02-17,22:49:06.000,48,11148830,7685,0,1771368545,13139.90719572,34052.128597920004,53280.37217928 2026-02-17,22:49:07.000,48,11148784,7925,0,1771368546,13140.00824037,33590.70664638,53280.40711488001 2026-02-17,22:49:08.000,48,11148760,8085,0,1771368547,13140.16317549999,28978.376297819996,53280.42807624001 2026-02-17,22:49:09.000,48,11148765,8285,0,1771368548,13140.257483839996,28978.17187305,53280.504934560005 2026-02-17,22:49:10.000,48,11148840,7845,0,1771368549,13140.27095646,31745.3431002,53280.49794744001 2026-02-17,22:49:11.000,48,11148779,8365,0,1771368550,13140.365264799992,28055.454854309995,53280.53288304 2026-02-17,22:49:12.000,48,11148804,7765,0,1771368551,13140.372001110001,27132.914063820004,53280.49794744001 2026-02-17,22:49:14.000,48,11148811,8085,0,1771368553,13140.318110629996,29900.14873314,53280.58878 2026-02-17,22:49:15.000,48,11148776,7845,0,1771368554,13140.304638009991,28516.460907179993,53280.59576712001 2026-02-17,22:49:16.000,48,11148745,8285,0,1771368555,13140.291165390001,28516.517300220003,53280.56083152 2026-02-17,22:49:17.000,48,11148814,7685,0,1771368556,13140.311374320001,30361.471996859997,53280.56781864 2026-02-17,22:49:18.000,48,11148786,8005,0,1771368557,13140.365264799992,28977.784170900006,53280.602754240004 2026-02-17,22:49:19.000,48,11148740,7605,0,1771368558,13140.412418970001,31745.145724560003,53280.63070272 2026-02-17,22:49:20.000,48,11148816,8125,0,1771368559,13140.432627900002,27132.94930947,53280.623715600006 2026-02-17,22:49:21.000,48,11148826,7965,0,1771368560,13140.621244579997,33589.91714382,53280.69358680001 2026-02-17,22:49:22.000,48,11148773,8485,0,1771368561,13140.702080299998,28977.643188300004,53280.68659968 2026-02-17,22:49:23.000,48,11148770,7805,0,1771368562,13140.850279119994,26210.140652040005,53280.71454816001 2026-02-17,22:49:25.000,48,11148859,8245,0,1771368564,13141.07931365999,28976.860734870002,53280.7285224 2026-02-17,22:49:26.000,48,11148792,8005,0,1771368565,13141.16688569,29898.929233650008,53280.74249664001 2026-02-17,22:49:27.000,48,11148791,8325,0,1771368566,13141.24098509999,27131.34210783,53280.74249664001 2026-02-17,22:49:28.000,48,11148791,8445,0,1771368567,13141.24772141,31281.869851829993,53280.78441936001 2026-02-17,22:49:29.000,48,11148810,7845,0,1771368568,13141.22751248,32665.169975640005,53280.78441936001 2026-02-17,22:49:30.000,48,11148762,7885,0,1771368569,13141.13994044999,29897.611046339996,53280.83332920001 2026-02-17,22:49:31.000,48,11148880,7645,0,1771368570,13141.09952258999,31742.185089959996,53280.88223904001 2026-02-17,22:49:32.000,48,11148773,8285,0,1771368571,13140.971532699994,31280.749040159993,53280.84730344 2026-02-17,22:49:33.000,48,11148825,8405,0,1771368572,13140.836806499989,28513.324044330002,53280.86127768001 2026-02-17,22:49:34.000,48,11148800,7605,0,1771368573,13140.729025539993,28051.972584090006,53280.82634208 2026-02-17,22:49:36.000,48,11148804,7685,0,1771368575,13140.547145169992,27129.28376187,53280.889226160005 2026-02-17,22:49:37.000,48,11148784,7685,0,1771368576,13140.459573139997,31279.994783250004,53280.8682648 2026-02-17,22:49:38.000,48,11148801,8125,0,1771368577,13140.452836830002,30818.678568660005,53280.85429056 2026-02-17,22:49:39.000,48,11148775,8205,0,1771368578,13140.412418970001,29896.158925559997,53280.87525192 2026-02-17,22:49:40.000,48,11148778,7725,0,1771368579,13140.425891589992,29895.947451660002,53280.82634208 2026-02-17,22:49:41.000,48,11148822,8005,0,1771368580,13140.378737419996,31279.40970546,53280.889226160005 2026-02-17,22:49:42.000,48,11148814,7725,0,1771368581,13140.419155279997,28512.182085270004,53280.89621328 2026-02-17,22:49:43.000,48,11148835,8525,0,1771368582,13140.452836830002,27589.655393039997,53280.84730344 2026-02-17,22:49:44.000,48,11148771,8445,0,1771368583,13140.439364209997,28050.809477639996,53280.9032004 2026-02-17,22:49:45.000,48,11148795,8165,0,1771368584,13140.446100519992,29895.49630734,53280.8682648 2026-02-17,22:49:47.000,48,11148774,7645,0,1771368586,13140.526936239992,33123.83571735,53280.89621328 2026-02-17,22:49:48.000,48,11148793,7965,0,1771368587,13140.506727309992,30817.980704789996,53280.9730716 2026-02-17,22:49:49.000,48,11148794,7645,0,1771368588,13140.493254690002,33585.19422672001,53280.95211024001 2026-02-17,22:49:50.000,48,11148818,7685,0,1771368589,13140.466309449992,27128.64934017,53280.92416176 2026-02-17,22:49:51.000,48,11148748,8125,0,1771368590,13140.439364209997,29434.793367060003,53280.99403296 2026-02-17,22:49:52.000,48,11148854,8005,0,1771368591,13140.432627900002,27128.931305370003,53280.99403296 2026-02-17,22:49:53.000,48,11148825,8565,0,1771368592,13140.452836830002,28973.82960897,53281.02896856001 2026-02-17,22:49:54.000,48,11148823,8485,0,1771368593,13140.412418970001,29896.43384163,53280.987045840004 2026-02-17,22:49:55.000,48,11148758,7725,0,1771368594,13140.439364209997,31280.19920802,53281.01499432 2026-02-17,22:49:56.000,48,11148775,8565,0,1771368595,13140.513463620002,28974.400588499993,53281.02198144 2026-02-17,22:49:58.000,48,11148843,8485,0,1771368597,13140.594299340002,28513.373388239997,53281.08486552 2026-02-17,22:49:59.000,48,11148828,7845,0,1771368598,13140.702080299998,29435.822540039997,53281.0429428 2026-02-17,22:50:00.000,48,11148826,7685,0,1771368599,13140.762707089998,28974.64730805,53281.105826880004 2026-02-17,22:50:01.000,48,11148793,8565,0,1771368600,13140.850279119994,27591.06521904,53281.105826880004 2026-02-17,22:50:02.000,48,11148779,8325,0,1771368601,13140.97826900999,29897.040066810005,53281.07787840001 2026-02-17,22:50:03.000,48,11148780,8045,0,1771368602,13141.08604997,27129.861790530005,53281.11980112001 2026-02-17,22:50:04.000,48,11148806,8005,0,1771368603,13141.14667676,28974.576816750006,53281.056917040005 2026-02-17,22:50:05.000,48,11148866,7845,0,1771368604,13141.22077616999,30358.151856630007,53281.09883976001 2026-02-17,22:50:06.000,48,11148782,7805,0,1771368605,13141.28140295999,25746.03298197,53281.112814 2026-02-17,22:50:07.000,48,11148814,7805,0,1771368606,13141.32182081999,28051.965534960007,53281.112814 2026-02-17,22:50:09.000,48,11148847,8165,0,1771368608,13141.24772141,33586.40667708,53281.273517760004 2026-02-17,22:50:10.000,48,11148825,8405,0,1771368609,13141.20730355,31741.64935608,53281.2525564 2026-02-17,22:50:11.000,48,11148802,7885,0,1771368610,13141.09952258999,28974.449932410003,53281.21762080001 2026-02-17,22:50:12.000,48,11148789,8405,0,1771368611,13140.985005319999,29435.660410049997,53281.21762080001 2026-02-17,22:50:13.000,48,11148837,8245,0,1771368612,13140.782916019998,24362.549580780003,53281.28050488 2026-02-17,22:50:14.000,48,11148822,8005,0,1771368613,13140.601035649997,32664.211293960005,53281.23858216 2026-02-17,22:50:15.000,48,11148782,7925,0,1771368614,13140.446100519992,30819.439874699994,53281.21762080001 2026-02-17,22:50:16.000,48,11148774,7885,0,1771368615,13140.237274909996,31280.69264712,53281.273517760004 2026-02-17,22:50:17.000,48,11148797,8405,0,1771368616,13140.055394539995,27129.90408531,53281.20364656 2026-02-17,22:50:18.000,48,11148806,7925,0,1771368617,13139.86677786,28513.634206050003,53281.126788240006 2026-02-17,22:50:20.000,48,11148805,8165,0,1771368619,13139.570380219993,30358.7087379,53281.16871096001 2026-02-17,22:50:21.000,48,11148747,8245,0,1771368620,13139.428917709993,31281.228380999994,53281.112814 2026-02-17,22:50:22.000,48,11148760,7645,0,1771368621,13139.361554609997,27130.608998309996,53281.08486552 2026-02-17,22:50:23.000,48,11148784,8005,0,1771368622,13139.280718889997,25285.964463390002,53281.00102008001 2026-02-17,22:50:24.000,48,11148808,7965,0,1771368623,13139.240301029997,30359.378405249998,53280.99403296 2026-02-17,22:50:25.000,48,11148802,7885,0,1771368624,13139.220092099997,31743.171968159993,53280.9730716 2026-02-17,22:50:26.000,48,11148773,8205,0,1771368625,13139.125783759991,30359.702665229997,53280.88223904001 2026-02-17,22:50:27.000,48,11148842,7885,0,1771368626,13139.098838519996,27131.426697389994,53280.96608448 2026-02-17,22:50:28.000,48,11148844,8165,0,1771368627,13139.098838519996,30821.15281329,53280.94512312 2026-02-17,22:50:29.000,48,11148808,7845,0,1771368628,13139.065156969991,28976.465983589995,53280.87525192 2026-02-17,22:50:31.000,48,11148778,7885,0,1771368630,13139.085365899991,28054.164863519996,53280.8682648 2026-02-17,22:50:32.000,48,11148813,8245,0,1771368631,13139.038211729996,30360.224300849994,53280.889226160005 2026-02-17,22:50:33.000,48,11148815,8405,0,1771368632,13139.044948039991,27131.82144867,53280.9032004 2026-02-17,22:50:34.000,48,11148825,8405,0,1771368633,13138.97084863,31743.848684640005,53280.9032004 2026-02-17,22:50:35.000,48,11148797,8325,0,1771368634,13138.96411231999,28515.41058681,53280.82634208 2026-02-17,22:50:36.000,48,11148792,7965,0,1771368635,13138.937167079996,30360.196104329996,53280.7983936 2026-02-17,22:50:37.000,48,11148767,8525,0,1771368636,13138.896749219995,23442.095332769997,53280.88223904001 2026-02-17,22:50:38.000,48,11148804,7925,0,1771368637,13138.937167079996,37278.38146545,53280.819354960004 2026-02-17,22:50:39.000,48,11148778,7845,0,1771368638,13138.86306766999,32666.368327739998,53280.86127768001 2026-02-17,22:50:40.000,48,11148793,8445,0,1771368639,13138.86980398,31744.031962020003,53280.80538072 2026-02-17,22:50:42.000,48,11148802,8085,0,1771368641,13138.86306766999,27132.103413870005,53280.77743224 2026-02-17,22:50:43.000,48,11148765,7605,0,1771368642,13138.88327659999,28515.805338089995,53280.70057392 2026-02-17,22:50:44.000,48,11148801,7445,0,1771368643,13138.91022184,30360.823476899997,53280.74249664001 2026-02-17,22:50:45.000,48,11148740,7845,0,1771368644,13138.977584939996,28516.129598069994,53280.75647088 2026-02-17,22:50:46.000,48,11148801,8245,0,1771368645,13139.004530179991,29899.909062720006,53280.69358680001 2026-02-17,22:50:47.000,48,11148816,7645,0,1771368646,13139.004530179991,32667.362255069995,53280.651664080004 2026-02-17,22:50:48.000,48,11148828,8005,0,1771368647,13139.092102210001,26210.53540332,53280.651664080004 2026-02-17,22:50:49.000,48,11148853,7484,0,1771368648,13139.132520070001,26210.66933679,53280.651664080004 2026-02-17,22:50:50.000,48,11148818,7685,0,1771368649,13139.186410549992,30823.05607839,53280.58878 2026-02-17,22:50:51.000,48,11148844,7845,0,1771368650,13139.226828409992,30362.035927260004,53280.602754240004 2026-02-17,22:50:53.000,48,11148787,8205,0,1771368652,13139.314400440002,25750.19196867,53280.553844400005 2026-02-17,22:50:54.000,48,11148824,8165,0,1771368653,13139.388499849993,31746.280634490002,53280.61672848001 2026-02-17,22:50:55.000,48,11148790,8085,0,1771368654,13139.408708779993,29901.516264360005,53280.5189088 2026-02-17,22:50:56.000,48,11148850,8005,0,1771368655,13139.455862950002,26673.11341218,53280.5189088 2026-02-17,22:50:57.000,48,11148810,8165,0,1771368656,13139.489544499993,28979.419569060003,53280.5189088 2026-02-17,22:50:58.000,48,11148839,7885,0,1771368657,13139.503017119998,29440.721685390003,53280.483973200004 2026-02-17,22:50:59.000,48,11148856,7645,0,1771368658,13139.536698669988,28057.1677929,53280.71454816001 2026-02-17,22:51:00.000,48,11148816,6925,0,1771368659,13139.556907599988,28979.821369469995,53280.6586512 2026-02-17,22:51:01.000,48,11148847,8445,0,1771368660,13139.516489739988,32669.68846797,53280.721535280005 2026-02-17,22:51:02.000,48,11148787,8405,0,1771368661,13139.482808189998,28980.046941630004,53280.69358680001 2026-02-17,22:51:04.000,48,11148790,7685,0,1771368663,13139.354818300002,32670.146661420004,53280.76345800001 2026-02-17,22:51:05.000,48,11148750,7085,0,1771368664,13139.354818300002,27596.83845651,53280.70057392 2026-02-17,22:51:06.000,48,11148806,7845,0,1771368665,13139.267246269992,26213.333907930006,53280.721535280005 2026-02-17,22:51:07.000,48,11148785,8565,0,1771368666,13139.186410549992,28980.815296800007,53280.71454816001 2026-02-17,22:51:08.000,48,11148775,8525,0,1771368667,13139.038211729996,28981.104311129995,53280.651664080004 2026-02-17,22:51:09.000,48,11148840,6805,0,1771368668,13138.93043077,29442.631999620004,53280.66563832001 2026-02-17,22:51:10.000,48,11148771,8125,0,1771368669,13138.80917719,31287.819317550006,53280.70057392 2026-02-17,22:51:11.000,48,11148758,7725,0,1771368670,13138.66097836999,30365.623934429997,53280.64467696001 2026-02-17,22:51:12.000,48,11148836,7165,0,1771368671,13138.573406339994,28520.951202990007,53280.623715600006 2026-02-17,22:51:13.000,48,11148732,8165,0,1771368672,13138.351108109993,29443.745762160004,53280.60974136 2026-02-17,22:51:15.000,48,11148790,8165,0,1771368674,13138.128809879992,33134.303675400006,53280.59576712001 2026-02-17,22:51:16.000,48,11148813,8485,0,1771368675,13138.034501540002,28060.812193110003,53280.58179288 2026-02-17,22:51:17.000,48,11148833,8405,0,1771368676,13137.940193199996,28983.486917069997,53280.504934560005 2026-02-17,22:51:18.000,48,11148774,6965,0,1771368677,13137.859357479996,31289.778975690002,53280.44205048 2026-02-17,22:51:19.000,48,11148802,7885,0,1771368678,13137.785258069991,34518.640021319996,53280.35820504001 2026-02-17,22:51:20.000,48,11148793,8285,0,1771368679,13137.69094973,27599.947122840007,53280.288333840006 2026-02-17,22:51:21.000,48,11148768,7845,0,1771368680,13137.6707408,29444.92296687,53280.32326944 2026-02-17,22:51:22.000,48,11148771,8325,0,1771368681,13137.576432459995,29444.852475570005,53280.18352704 2026-02-17,22:51:23.000,48,11148742,7925,0,1771368682,13137.50233304999,28522.212997259994,53280.2044884 2026-02-17,22:51:24.000,48,11148793,8325,0,1771368683,13137.46191518999,31750.79912682,53280.120642960006 2026-02-17,22:51:26.000,48,11148814,7525,0,1771368685,13137.226144339998,31750.580603790004,53280.03679752 2026-02-17,22:51:27.000,48,11148847,7445,0,1771368686,13137.138572309988,32211.636000569997,53280.01583616 2026-02-17,22:51:28.000,48,11148811,8285,0,1771368687,13136.970164559993,28982.887741020008,53279.91102936 2026-02-17,22:51:29.000,48,11148789,8245,0,1771368688,13136.828702049992,28521.536280779997,53279.91801648 2026-02-17,22:51:30.000,48,11148811,8045,0,1771368689,13136.633349060001,28982.760856680005,53279.86211952 2026-02-17,22:51:31.000,48,11148787,7484,0,1771368690,13136.41105083,32211.473870579997,53279.77827408001 2026-02-17,22:51:32.000,48,11148815,8485,0,1771368691,13136.195488909994,28060.36104879,53279.65949304001 2026-02-17,22:51:33.000,48,11148797,7325,0,1771368692,13135.966454369998,27599.178767670004,53279.60359608 2026-02-17,22:51:34.000,48,11148809,8285,0,1771368693,13135.771101379993,29444.26034865,53279.5057764 2026-02-17,22:51:35.000,48,11148850,8005,0,1771368694,13135.548803149992,26676.905844120003,53279.4359052 2026-02-17,22:51:37.000,48,11148818,6765,0,1771368696,13135.12441561999,24370.797062879996,53279.282188560006 2026-02-17,22:51:38.000,48,11148863,8725,0,1771368697,13134.96274417999,28060.762849200008,53279.13545904001 2026-02-17,22:51:39.000,48,11148777,7525,0,1771368698,13134.780863809989,31289.447666580003,53279.10751056001 2026-02-17,22:51:40.000,48,11148800,7765,0,1771368699,13134.619192370003,28521.916933800007,53278.96776816001 2026-02-17,22:51:41.000,48,11148823,8005,0,1771368700,13134.444048309997,32211.875670990004,53278.946806800006 2026-02-17,22:51:42.000,48,11148857,8245,0,1771368701,13134.282376869996,31750.61584944,53278.8070644 2026-02-17,22:51:43.000,48,11148849,8325,0,1771368702,13134.11396912,32672.92401864,53278.709244720005 2026-02-17,22:51:44.000,48,11148795,8325,0,1771368703,13133.938825059995,30827.86358505,53278.63937352 2026-02-17,22:51:45.000,48,11148809,8045,0,1771368704,13133.74347206999,27599.07303072,53278.61841216 2026-02-17,22:51:46.000,48,11148778,7805,0,1771368705,13133.568328009998,25292.780972099994,53278.5275796 2026-02-17,22:51:48.000,48,11148869,8445,0,1771368707,13133.076577380001,32672.543365620004,53278.324953120005 2026-02-17,22:51:49.000,48,11148848,7765,0,1771368708,13132.840806529995,27137.707472220005,53278.24809480001 2026-02-17,22:51:50.000,48,11148779,8445,0,1771368709,13132.66566246999,30366.349994820004,53278.19219784 2026-02-17,22:51:51.000,48,11148824,7765,0,1771368710,13132.436627929994,29443.93608867,53278.108352400006 2026-02-17,22:51:52.000,48,11148797,8405,0,1771368711,13132.160439220002,30366.441633509996,53277.919700160004 2026-02-17,22:51:53.000,48,11148899,8165,0,1771368712,13131.992031469992,28982.887741020008,53277.84284184001 2026-02-17,22:51:54.000,48,11148878,7845,0,1771368713,13131.823623719996,28521.740705549993,53277.86380320001 2026-02-17,22:51:55.000,48,11148808,8005,0,1771368714,13131.60806179999,28060.614817470007,53277.73104792 2026-02-17,22:51:56.000,48,11148867,8445,0,1771368715,13131.41270881,36824.38929693001,53277.68213808 2026-02-17,22:51:57.000,48,11148838,7765,0,1771368716,13131.244301059989,27599.573518949997,53277.57733128001 2026-02-17,22:51:59.000,48,11148827,8045,0,1771368718,13130.894012939993,31289.694386129995,53277.381691919996 2026-02-17,22:52:00.000,48,11148819,8005,0,1771368719,13130.705396259997,26216.012577329995,53277.29784648 2026-02-17,22:52:01.000,48,11148868,7605,0,1771368720,13130.510043269991,26677.307644529996,53277.18605256 2026-02-17,22:52:02.000,48,11148787,8285,0,1771368721,13130.341635519995,29905.985412780006,53277.081245760004 2026-02-17,22:52:03.000,48,11148859,8165,0,1771368722,13130.179964079995,28983.46576968,53277.06727152 2026-02-17,22:52:04.000,48,11148819,8405,0,1771368723,13130.038501569994,26677.293546269997,53276.913554880004 2026-02-17,22:52:05.000,48,11148857,8285,0,1771368724,13129.910511679998,25293.52817988,53276.84368368 2026-02-17,22:52:06.000,48,11148891,8285,0,1771368725,13129.742103930002,28983.501015329995,53276.78778672001 2026-02-17,22:52:07.000,48,11148867,8285,0,1771368726,13129.593905109992,31750.92601116,53276.68996704001 2026-02-17,22:52:08.000,48,11148808,8005,0,1771368727,13129.479387840001,28522.100211180004,53276.64105720001 2026-02-17,22:52:10.000,48,11148823,8165,0,1771368729,13129.25035329999,32673.100246889997,53276.47336632001 2026-02-17,22:52:11.000,48,11148840,7725,0,1771368730,13129.13583603,27599.199915060002,53276.396508 2026-02-17,22:52:12.000,48,11148854,7925,0,1771368731,13129.00784613999,29905.217057610003,53276.2917012 2026-02-17,22:52:13.000,48,11148800,7765,0,1771368732,13128.852911009999,31750.023722519996,53276.15894592 2026-02-17,22:52:14.000,48,11148881,8405,0,1771368733,13128.785547909989,28982.387252789995,53276.11702320001 2026-02-17,22:52:15.000,48,11148869,8325,0,1771368734,13128.637349089993,30365.91999789,53275.98426792 2026-02-17,22:52:16.000,48,11148823,8165,0,1771368735,13128.516095509993,28982.084140199993,53275.907409600004 2026-02-17,22:52:17.000,48,11148803,8285,0,1771368736,13128.435259789992,30365.60278704,53275.82356416 2026-02-17,22:52:18.000,48,11148869,8205,0,1771368737,13128.320742520002,30826.770969899997,53275.80260280001 2026-02-17,22:52:19.000,48,11148881,8365,0,1771368738,13128.199488940001,31749.142581270004,53275.72574448 2026-02-17,22:52:21.000,48,11148908,7965,0,1771368740,13127.99739964,31287.87571059,53275.4532468 2026-02-17,22:52:22.000,48,11148855,8645,0,1771368741,13127.87614606,28520.422518239997,53275.4881824 2026-02-17,22:52:23.000,48,11148853,8325,0,1771368742,13127.79531034,29442.98445612,53275.39734984001 2026-02-17,22:52:24.000,48,11148812,8165,0,1771368743,13127.680793069994,27598.057956000004,53275.29953016001 2026-02-17,22:52:25.000,48,11148849,8365,0,1771368744,13127.552803179999,28059.345974070005,53275.29254304 2026-02-17,22:52:26.000,48,11148846,7925,0,1771368745,13127.465231149989,29443.15363524,53275.187736240005 2026-02-17,22:52:27.000,48,11148832,8085,0,1771368746,13127.357450189993,30365.74376964,53275.138826400005 2026-02-17,22:52:28.000,48,11148669,8565,0,1771368747,13127.249669229997,29443.379207399994,53275.09690368 2026-02-17,22:52:29.000,48,11148691,8525,0,1771368748,13127.202515060002,27598.480903799995,53275.02703248 2026-02-17,22:52:30.000,48,11148818,8005,0,1771368749,13127.094734099992,31288.446690120007,53274.95017416 2026-02-17,22:52:32.000,48,11148874,7765,0,1771368751,13126.973480519991,32211.072070170005,53274.79645752001 2026-02-17,22:52:33.000,48,11148817,8445,0,1771368752,13126.933062659991,32211.14256147,53274.733573440004 2026-02-17,22:52:34.000,48,11148786,8005,0,1771368753,13126.892644799991,27137.488949189996,53274.76850904 2026-02-17,22:52:35.000,48,11148855,8485,0,1771368754,13126.87917218,30827.461784640007,53274.60780528001 2026-02-17,22:52:36.000,48,11148875,8445,0,1771368755,13126.89938111,29904.913945020002,53274.67068936 2026-02-17,22:52:37.000,48,11148817,8365,0,1771368756,13126.885908489996,26214.98340435,53274.5449212 2026-02-17,22:52:38.000,48,11148891,8245,0,1771368757,13126.926326349996,30827.36309682,53274.50299848 2026-02-17,22:52:39.000,48,11148886,8165,0,1771368758,13126.953271589991,31288.51013229,53274.44710152 2026-02-17,22:52:40.000,48,11148854,7445,0,1771368759,13126.953271589991,28521.085136459995,53274.468062880005 2026-02-17,22:52:41.000,48,11148865,7805,0,1771368760,13126.966744209996,27137.319770069997,53274.39120456001 2026-02-17,22:52:43.000,48,11148839,8245,0,1771368762,13126.986953139996,30365.990489189993,53274.37723032 2026-02-17,22:52:44.000,48,11148802,7765,0,1771368763,13127.027370999996,34978.356083399995,53274.36325608001 2026-02-17,22:52:45.000,48,11148844,7685,0,1771368764,13127.027370999996,29904.744765900003,53274.300372000005 2026-02-17,22:52:46.000,48,11148818,7925,0,1771368765,13127.000425760001,29443.506091739997,53274.32832048 2026-02-17,22:52:47.000,48,11148785,8525,0,1771368766,13127.061052550001,31749.699462539997,53274.31434624 2026-02-17,22:52:48.000,48,11148815,8325,0,1771368767,13127.047579929997,30827.22916335,53274.25844928 2026-02-17,22:52:49.000,48,11148818,7845,0,1771368768,13127.074525169992,34978.37018165999,53274.300372000005 2026-02-17,22:52:50.000,48,11148829,8525,0,1771368769,13127.074525169992,27137.28452442,53274.251462160006 2026-02-17,22:52:51.000,48,11148828,7765,0,1771368770,13127.074525169992,27137.362064850007,53274.24447504001 2026-02-17,22:52:52.000,48,11148810,7725,0,1771368771,13127.074525169992,20679.964233570005,53274.27242352001 2026-02-17,22:52:54.000,48,11148838,7484,0,1771368773,13127.141888270002,30827.21506509,53274.22351368001 2026-02-17,22:52:55.000,48,11148819,7965,0,1771368774,13127.215987679992,26214.82832349,53274.18857808 2026-02-17,22:52:56.000,48,11148809,8205,0,1771368775,13127.256405539993,29443.428551310004,53274.22351368001 2026-02-17,22:52:57.000,48,11148810,7765,0,1771368776,13127.296823399993,25753.427519339995,53274.12569400001 2026-02-17,22:52:58.000,48,11148827,8645,0,1771368777,13127.350713879998,29904.540341130007,53274.18857808 2026-02-17,22:52:59.000,48,11148838,7725,0,1771368778,13127.451758529998,33133.147618079995,53274.13966824 2026-02-17,22:53:00.000,48,11148801,8045,0,1771368779,13127.492176389998,25291.949174759997,53274.16761672 2026-02-17,22:53:01.000,48,11148850,7845,0,1771368780,13127.539330559994,32671.605831330002,53274.132681120005 2026-02-17,22:53:02.000,48,11148832,7805,0,1771368781,13127.599957349994,26675.376182909997,53274.16761672 2026-02-17,22:53:03.000,48,11148877,8405,0,1771368782,13127.620166279994,35438.79115674,53274.17460384001 2026-02-17,22:53:05.000,48,11148823,7445,0,1771368784,13127.74815616999,28981.090212869996,53274.19556520001 2026-02-17,22:53:06.000,48,11148863,8285,0,1771368785,13127.76836509999,30825.875730390006,53274.1606296 2026-02-17,22:53:07.000,48,11148884,7765,0,1771368786,13127.84920081999,31748.20504698,53274.17460384001 2026-02-17,22:53:08.000,48,11148844,7925,0,1771368787,13127.88961867999,26674.5514347,53274.16761672 2026-02-17,22:53:09.000,48,11148831,8285,0,1771368788,13127.93003653999,26674.417501229997,53274.15364248001 2026-02-17,22:53:10.000,48,11148835,8205,0,1771368789,13127.943509159995,26213.09423751,53274.12569400001 2026-02-17,22:53:11.000,48,11148830,7605,0,1771368790,13128.004135949996,28519.160723969995,53274.13966824 2026-02-17,22:53:12.000,48,11148870,8045,0,1771368791,13128.05802643,32670.18190707,53274.181590960005 2026-02-17,22:53:13.000,48,11148856,8165,0,1771368792,13128.084971669996,25751.686384229994,53274.20953944 2026-02-17,22:53:14.000,48,11148798,7805,0,1771368793,13128.125389529996,26212.77702666,53274.21652656 2026-02-17,22:53:16.000,48,11148818,7845,0,1771368795,13128.219697870001,31286.26850895,53274.230500800004 2026-02-17,22:53:17.000,48,11148837,8325,0,1771368796,13128.266852039997,27135.106343249994,53274.20953944 2026-02-17,22:53:18.000,48,11148836,7965,0,1771368797,13128.246643109997,30363.741816719994,53274.27242352001 2026-02-17,22:53:19.000,48,11148826,7885,0,1771368798,13128.320742520002,29441.264468399997,53274.300372000005 2026-02-17,22:53:20.000,48,11148827,8285,0,1771368799,13128.374632999992,29441.306763180008,53274.32133336001 2026-02-17,22:53:21.000,48,11148850,7765,0,1771368800,13128.415050859992,30363.791160630004,53274.398191680004 2026-02-17,22:53:22.000,48,11148855,8485,0,1771368801,13128.462205030002,28518.878758770006,53274.34229472001 2026-02-17,22:53:23.000,48,11148828,8045,0,1771368802,13128.489150269997,30363.889848449995,53274.468062880005 2026-02-17,22:53:24.000,48,11148846,8085,0,1771368803,13128.556513369993,25290.377218769994,53274.47505 2026-02-17,22:53:25.000,48,11148870,7805,0,1771368804,13128.563249680003,28057.872705899994,53274.47505 2026-02-17,22:53:27.000,48,11148847,8405,0,1771368806,13128.691239569998,27135.571585829995,53274.48902424001 2026-02-17,22:53:28.000,48,11148821,8365,0,1771368807,13128.724921119989,32670.372233579998,53274.50299848 2026-02-17,22:53:29.000,48,11148866,7925,0,1771368808,13128.751866359999,28058.077130670004,53274.53793408001 2026-02-17,22:53:30.000,48,11148850,7885,0,1771368809,13128.84617469999,29903.081171219994,53274.57985680001 2026-02-17,22:53:31.000,48,11148833,8725,0,1771368810,13128.900065179994,28519.449738299998,53274.60780528001 2026-02-17,22:53:32.000,48,11148830,8045,0,1771368811,13128.98763720999,28980.765952889997,53274.70562496001 2026-02-17,22:53:33.000,48,11148908,7965,0,1771368812,13129.04826399999,28058.323850219997,53274.62876664001 2026-02-17,22:53:34.000,48,11148847,8485,0,1771368813,13129.15604496,28058.366145000007,53274.7195992 2026-02-17,22:53:35.000,48,11148855,8285,0,1771368814,13129.324452709996,33593.25138231,53274.76850904 2026-02-17,22:53:36.000,48,11148789,8445,0,1771368815,13129.432233669992,32209.52126157,53274.76152192 2026-02-17,22:53:38.000,48,11148914,7885,0,1771368817,13129.654531899992,33131.95631511,53274.88030296 2026-02-17,22:53:39.000,48,11148872,7845,0,1771368818,13129.795994409993,33593.166792749995,53274.91523856001 2026-02-17,22:53:40.000,48,11148831,8045,0,1771368819,13129.883566439988,30825.713600400006,53274.9292128 2026-02-17,22:53:41.000,48,11148822,7725,0,1771368820,13130.051974189999,28058.253358920003,53274.90825144 2026-02-17,22:53:42.000,48,11148820,7885,0,1771368821,13130.15301884,29441.835447930003,53275.01305824001 2026-02-17,22:53:43.000,48,11148807,8685,0,1771368822,13130.240590869995,29903.01067992,53275.11087792001 2026-02-17,22:53:44.000,48,11148853,8565,0,1771368823,13130.32816289999,28519.231215270003,53275.04799384 2026-02-17,22:53:45.000,48,11148888,8045,0,1771368824,13130.395526,27135.395357579997,53275.20869760001 2026-02-17,22:53:46.000,48,11148838,8005,0,1771368825,13130.510043269991,30825.050982179993,53275.257607440006 2026-02-17,22:53:47.000,48,11148828,8125,0,1771368826,13130.597615300001,30824.909999580006,53275.27856880001 2026-02-17,22:53:49.000,48,11148843,8205,0,1771368828,13130.712132569992,32669.505190590004,53275.34145288 2026-02-17,22:53:50.000,48,11148885,8165,0,1771368829,13130.799704600002,29440.74283278,53275.37638848001 2026-02-17,22:53:51.000,48,11148797,8285,0,1771368830,13130.860331390002,33130.40550651,53275.48119528 2026-02-17,22:53:52.000,48,11148794,7885,0,1771368831,13130.907485559997,36358.83655521,53275.50914376 2026-02-17,22:53:53.000,48,11148844,7885,0,1771368832,13130.974848659993,30362.71969287,53275.523118000005 2026-02-17,22:53:54.000,48,11148871,8605,0,1771368833,13131.028739139998,26672.852594369993,53275.55106648 2026-02-17,22:53:55.000,48,11148794,8005,0,1771368834,13131.109574859998,29440.136607599998,53275.66286040001 2026-02-17,22:53:56.000,48,11148822,8125,0,1771368835,13131.170201649998,32668.511263260007,53275.68382176001 2026-02-17,22:53:57.000,48,11148851,8485,0,1771368836,13131.237564749994,25288.847557560002,53275.739718720004 2026-02-17,22:53:58.000,48,11148869,8725,0,1771368837,13131.28471891999,29439.734807190005,53275.80260280001 2026-02-17,22:54:00.000,48,11148827,8245,0,1771368839,13131.379027259994,27133.301765969998,53275.91439672 2026-02-17,22:54:01.000,48,11148822,8045,0,1771368840,13131.399236189995,31745.35014933,53275.907409600004 2026-02-17,22:54:02.000,48,11148832,7965,0,1771368841,13131.44639035999,30822.809358839993,53275.95631944 2026-02-17,22:54:03.000,48,11148853,8645,0,1771368842,13131.50701714999,31283.822460840005,53275.95631944 2026-02-17,22:54:04.000,48,11148806,7885,0,1771368843,13131.52722607999,30822.513295380006,53276.06112624 2026-02-17,22:54:05.000,48,11148844,8045,0,1771368844,13131.58785286999,30822.372312780004,53276.04715200001 2026-02-17,22:54:06.000,48,11148850,8085,0,1771368845,13131.62827072999,32205.961450920004,53276.13099744 2026-02-17,22:54:07.000,48,11148807,8485,0,1771368846,13131.661952279996,28054.90502217,53276.22183 2026-02-17,22:54:08.000,48,11148857,8485,0,1771368847,13131.68889751999,29899.683490559997,53276.22183 2026-02-17,22:54:09.000,48,11148811,8245,0,1771368848,13131.69563383,28977.121552679993,53276.35458528001 2026-02-17,22:54:11.000,48,11148813,8045,0,1771368850,13131.816887410001,34050.21123456,53276.42445648001 2026-02-17,22:54:12.000,48,11148834,7885,0,1771368851,13131.837096340001,31282.863779160005,53276.45240496001 2026-02-17,22:54:13.000,48,11148866,8245,0,1771368852,13131.890986819992,31743.961470719994,53276.45939208 2026-02-17,22:54:14.000,48,11148834,7925,0,1771368853,13131.938140990002,29437.85973861,53276.47336632001 2026-02-17,22:54:15.000,48,11148812,7885,0,1771368854,13132.012240399992,32205.04506402,53276.55721176 2026-02-17,22:54:16.000,48,11148856,7845,0,1771368855,13132.113285049993,29898.936282780007,53276.61310872 2026-02-17,22:54:17.000,48,11148868,8485,0,1771368856,13132.180648150003,28515.156818129995,53276.57118600001 2026-02-17,22:54:18.000,48,11148830,7965,0,1771368857,13132.308638039998,28976.296804469996,53276.62009584001 2026-02-17,22:54:19.000,48,11148843,7965,0,1771368858,13132.389473759999,29898.576777149996,53276.75983824001 2026-02-17,22:54:20.000,48,11148841,8365,0,1771368859,13132.48378209999,31743.221312070003,53276.80176096 2026-02-17,22:54:22.000,48,11148662,7565,0,1771368861,13132.638717229995,28514.670428159996,53276.89958064 2026-02-17,22:54:23.000,48,11148643,8365,0,1771368862,13132.739761879995,25286.084298600006,53276.97643896001 2026-02-17,22:54:24.000,48,11148846,7645,0,1771368863,13132.82733390999,28514.47305252,53276.94849048 2026-02-17,22:54:25.000,48,11148843,8245,0,1771368864,13132.948587489991,32665.21931955,53276.99740032 2026-02-17,22:54:26.000,48,11148856,7725,0,1771368865,13133.116995240001,27591.805377690005,53277.03932304 2026-02-17,22:54:27.000,48,11148826,8045,0,1771368866,13133.184358339997,31281.418707510005,53277.102207120006 2026-02-17,22:54:28.000,48,11148797,8445,0,1771368867,13133.312348229992,28052.85372534,53277.15810408 2026-02-17,22:54:29.000,48,11148849,8485,0,1771368868,13133.453810739993,30820.03200162,53277.19303968001 2026-02-17,22:54:30.000,48,11148826,7645,0,1771368869,13133.568328009998,31742.354269079995,53277.200026800005 2026-02-17,22:54:31.000,48,11148865,8485,0,1771368870,13133.70305420999,31281.052152749995,53277.19303968001 2026-02-17,22:54:33.000,48,11148841,8205,0,1771368872,13133.94556136999,32664.43686612,53277.33976920001 2026-02-17,22:54:34.000,48,11148842,7645,0,1771368873,13134.06681494999,32203.12065153,53277.381691919996 2026-02-17,22:54:35.000,48,11148828,7085,0,1771368874,13134.248695319991,34508.947467570004,53277.42361464 2026-02-17,22:54:36.000,48,11148819,8405,0,1771368875,13134.329531039992,33125.23849422,53277.47252448 2026-02-17,22:54:37.000,48,11148822,7925,0,1771368876,13134.484466169997,28513.154865210003,53277.50746008001 2026-02-17,22:54:38.000,48,11148852,8085,0,1771368877,13134.558565580002,28513.01388261,53277.55636992001 2026-02-17,22:54:39.000,48,11148821,8325,0,1771368878,13134.679819159988,29435.343199199997,53277.605279760006 2026-02-17,22:54:40.000,48,11148818,7805,0,1771368879,13134.740445949988,27590.43784647,53277.66117672 2026-02-17,22:54:41.000,48,11148761,8125,0,1771368880,13134.834754289994,28512.781261320008,53277.77995776 2026-02-17,22:54:42.000,48,11148831,8365,0,1771368881,13134.854963219994,27129.065238840005,53277.81489336001 2026-02-17,22:54:44.000,48,11148831,7885,0,1771368883,13134.976216799994,32663.29490706,53277.8987388 2026-02-17,22:54:45.000,48,11148767,7965,0,1771368884,13135.05031621,26667.734925990007,53278.038481200005 2026-02-17,22:54:46.000,48,11148811,8365,0,1771368885,13135.09073407,28973.632233330005,53278.04546832 2026-02-17,22:54:47.000,48,11148832,8005,0,1771368886,13135.117679309995,29434.899104009994,53278.10136528001 2026-02-17,22:54:48.000,48,11148815,8205,0,1771368887,13135.218723959995,29896.046139480008,53278.13630088 2026-02-17,22:54:49.000,48,11148830,7685,0,1771368888,13135.25240551,31740.85280439,53278.16424936 2026-02-17,22:54:50.000,48,11148801,7525,0,1771368889,13135.319768609996,22516.91111853,53278.23412056 2026-02-17,22:54:51.000,48,11148839,8285,0,1771368890,13135.380395399996,30357.242518860003,53278.24809480001 2026-02-17,22:54:52.000,48,11148804,7845,0,1771368891,13135.427549569991,28051.281769349996,53278.3529016 2026-02-17,22:54:53.000,48,11148849,7484,0,1771368892,13135.515121600001,28051.359309780004,53278.41578568001 2026-02-17,22:54:55.000,48,11148787,8085,0,1771368894,13135.717210900002,29434.786317930004,53278.49963112 2026-02-17,22:54:56.000,48,11148822,7765,0,1771368895,13135.784573999998,30357.320059289996,53278.53456672001 2026-02-17,22:54:57.000,48,11148794,7845,0,1771368896,13135.892354959993,27590.09948823,53278.555528079996 2026-02-17,22:54:58.000,48,11148813,8325,0,1771368897,13135.912563889993,30818.509389540006,53278.53456672001 2026-02-17,22:54:59.000,48,11148798,7605,0,1771368898,13135.986663299998,29896.088434260004,53278.60443792001 2026-02-17,22:55:00.000,48,11148848,7805,0,1771368899,13136.094444259994,29434.84271097,53278.62539928 2026-02-17,22:55:01.000,48,11148848,7805,0,1771368900,13136.155071049994,28973.67452811,53278.73020608001 2026-02-17,22:55:02.000,48,11148821,8125,0,1771368901,13136.16180735999,28973.752068539994,53278.71623184 2026-02-17,22:55:03.000,48,11148838,7125,0,1771368902,13136.20222521999,24822.949408469998,53278.70225760001 2026-02-17,22:55:04.000,48,11148782,7805,0,1771368903,13136.296533559995,31740.85985352,53278.78610304 2026-02-17,22:55:06.000,48,11148837,8285,0,1771368905,13136.31000618,31740.930344819993,53278.876935600005 2026-02-17,22:55:07.000,48,11148800,7845,0,1771368906,13136.36389665999,29896.165974689997,53278.90488408 2026-02-17,22:55:08.000,48,11148873,7645,0,1771368907,13136.36389665999,31740.916246559995,53278.925845440004 2026-02-17,22:55:09.000,48,11148831,8485,0,1771368908,13136.37063297,29434.96959531,53278.89789696001 2026-02-17,22:55:10.000,48,11148798,8125,0,1771368909,13136.34368772999,28051.39455543,53278.946806800006 2026-02-17,22:55:11.000,48,11148856,7805,0,1771368910,13136.33021511,26667.784269900003,53278.93283256 2026-02-17,22:55:12.000,48,11148853,7645,0,1771368911,13136.357160349995,32202.225412019994,53278.95379392 2026-02-17,22:55:13.000,48,11148813,8325,0,1771368912,13136.316742489995,34969.34729526,53278.96776816001 2026-02-17,22:55:14.000,48,11148863,7445,0,1771368913,13136.31000618,26667.81951555,53279.03763936001 2026-02-17,22:55:15.000,48,11148865,8365,0,1771368914,13136.24264307999,32663.365398359994,53279.044626480005 2026-02-17,22:55:17.000,48,11148862,7845,0,1771368916,13136.195488909994,29896.067286870006,53279.01667800001 2026-02-17,22:55:18.000,48,11148825,7484,0,1771368917,13136.128125809999,27590.141783009996,53279.07257496 2026-02-17,22:55:19.000,48,11148826,7805,0,1771368918,13136.060762709989,29434.892054879994,53279.08654920001 2026-02-17,22:55:20.000,48,11148806,8165,0,1771368919,13136.000135919989,28973.723872019997,53279.07257496 2026-02-17,22:55:21.000,48,11148818,8045,0,1771368920,13135.912563889993,29434.892054879994,53279.07956208 2026-02-17,22:55:22.000,48,11148857,8605,0,1771368921,13135.831728169993,30818.460045629996,53279.02366512 2026-02-17,22:55:23.000,48,11148826,7205,0,1771368922,13135.744156139997,29434.793367060003,53279.1214848 2026-02-17,22:55:24.000,48,11148839,8125,0,1771368923,13135.622902559997,30818.375456070004,53279.06558784001 2026-02-17,22:55:25.000,48,11148793,8325,0,1771368924,13135.589221009992,30357.150880169997,53279.114497680006 2026-02-17,22:55:26.000,48,11148802,7845,0,1771368925,13135.461231119996,26206.291827060006,53279.226291599996 2026-02-17,22:55:28.000,48,11148844,6925,0,1771368927,13135.35345016,30356.974651919998,53279.08654920001 2026-02-17,22:55:29.000,48,11148831,8405,0,1771368928,13135.26587812999,27128.557701480007,53279.10052344 2026-02-17,22:55:30.000,48,11148872,8005,0,1771368929,13135.14462454999,32201.66148162,53279.08654920001 2026-02-17,22:55:31.000,48,11148848,7965,0,1771368930,13135.04357989999,33585.201275850006,53279.114497680006 2026-02-17,22:55:32.000,48,11148808,8005,0,1771368931,13134.949271559999,26667.262634280007,53279.01667800001 2026-02-17,22:55:33.000,48,11148812,7365,0,1771368932,13134.861699529989,34507.46715027001,53279.03763936001 2026-02-17,22:55:34.000,48,11148852,8085,0,1771368933,13134.760654879989,31740.295923120008,53278.9817424 2026-02-17,22:55:35.000,48,11148778,8045,0,1771368934,13134.693291779993,31279.029052440004,53278.95379392 2026-02-17,22:55:36.000,48,11148806,7805,0,1771368935,13134.578774510002,33123.79342257,53279.03065224 2026-02-17,22:55:37.000,48,11148799,8405,0,1771368936,13134.450784619992,32201.37246729,53278.96776816001 2026-02-17,22:55:39.000,48,11148825,8405,0,1771368938,13134.268904249991,23438.69060298,53278.98872952001 2026-02-17,22:55:40.000,48,11148848,7965,0,1771368939,13134.181332219996,31278.92331549,53279.00270376 2026-02-17,22:55:41.000,48,11148839,8605,0,1771368940,13134.080287569996,33584.96160543,53278.97475528 2026-02-17,22:55:42.000,48,11148817,7845,0,1771368941,13134.019660779995,28050.633249389997,53278.946806800006 2026-02-17,22:55:43.000,48,11148859,8285,0,1771368942,13133.92535243999,29434.264682310008,53278.89789696001 2026-02-17,22:55:44.000,48,11148793,7484,0,1771368943,13133.817571479995,29434.306977090004,53278.86296136 2026-02-17,22:55:45.000,48,11148835,8285,0,1771368944,13133.74347206999,28511.92126746,53278.88392272 2026-02-17,22:55:46.000,48,11148845,8125,0,1771368945,13133.635691109994,26205.918223169996,53278.876935600005 2026-02-17,22:55:47.000,48,11148827,8085,0,1771368946,13133.575064319994,29895.49630734,53278.84898712001 2026-02-17,22:55:48.000,48,11148851,8125,0,1771368947,13133.474019669993,27589.577852610004,53278.81405152 2026-02-17,22:55:50.000,48,11148828,7645,0,1771368949,13133.332557159993,23438.85273297,53278.842 2026-02-17,22:55:51.000,48,11148803,8485,0,1771368950,13133.292139299992,28050.738986340002,53278.78610304 2026-02-17,22:55:52.000,48,11148923,8485,0,1771368951,13133.218039890002,29895.531552989996,53278.79309016 2026-02-17,22:55:53.000,48,11148802,7845,0,1771368952,13133.143940479997,36813.54773499,53278.709244720005 2026-02-17,22:55:54.000,48,11148788,8165,0,1771368953,13133.056368450001,23900.084358000007,53278.67430912 2026-02-17,22:55:55.000,48,11148828,8205,0,1771368954,13133.022686899996,30356.8054728,53278.68828336 2026-02-17,22:55:56.000,48,11148802,7205,0,1771368955,13132.941851179996,28050.851772420006,53278.660334880005 2026-02-17,22:55:57.000,48,11148759,8445,0,1771368956,13132.86775176999,28973.2022364,53278.69527048 2026-02-17,22:55:58.000,48,11148788,7605,0,1771368957,13132.76670711999,31740.310021380006,53278.590463680004 2026-02-17,22:55:59.000,48,11148856,7725,0,1771368958,13132.73302557,27128.32508019,53278.62539928 2026-02-17,22:56:01.000,48,11148778,7484,0,1771368960,13132.497254719994,28511.864874420004,53278.54854096 2026-02-17,22:56:02.000,48,11148823,8525,0,1771368961,13132.416418999994,30817.797427409998,53278.5275796 2026-02-17,22:56:03.000,48,11148836,7725,0,1771368962,13132.355792209994,28511.843727030006,53278.56251520001 2026-02-17,22:56:04.000,48,11148789,8485,0,1771368963,13132.268220179998,27589.47211566,53278.5275796 2026-02-17,22:56:05.000,48,11148787,8365,0,1771368964,13132.153702909993,30356.61514629,53278.50661824 2026-02-17,22:56:06.000,48,11148798,7885,0,1771368965,13132.086339809997,26666.980669080003,53278.443734160006 2026-02-17,22:56:07.000,48,11148806,7965,0,1771368966,13131.924668369997,28972.969615110007,53278.387837199996 2026-02-17,22:56:08.000,48,11148822,8125,0,1771368967,13131.884250509996,30817.705788720006,53278.31097888 2026-02-17,22:56:09.000,48,11148808,7125,0,1771368968,13131.75626062,27128.134753680002,53278.373862960005 2026-02-17,22:56:10.000,48,11148762,8045,0,1771368969,13131.68889751999,33123.63129258,53278.2830304 2026-02-17,22:56:12.000,48,11148826,7965,0,1771368971,13131.50701714999,33123.56080128001,53278.24809480001 2026-02-17,22:56:13.000,48,11148796,8165,0,1771368972,13131.459862979995,26666.811489960004,53278.2131592 2026-02-17,22:56:14.000,48,11148818,8205,0,1771368973,13131.38576356999,28511.618154869997,53278.13630088 2026-02-17,22:56:15.000,48,11148771,8525,0,1771368974,13131.291455229999,28511.57586009,53278.08040392001 2026-02-17,22:56:16.000,48,11148795,8485,0,1771368975,13131.217355819994,32662.244586689994,53278.12931376001 2026-02-17,22:56:17.000,48,11148789,8205,0,1771368976,13131.143256409989,32201.076403829997,53278.08040392001 2026-02-17,22:56:18.000,48,11148815,7484,0,1771368977,13131.123047479989,27589.169003069997,53278.11533952 2026-02-17,22:56:19.000,48,11148797,8165,0,1771368978,13131.102838549989,32201.132796870006,53278.04546832 2026-02-17,22:56:20.000,48,11148855,8205,0,1771368979,13131.035475449993,33584.679640229995,53277.989571360005 2026-02-17,22:56:21.000,48,11148770,7805,0,1771368980,13130.988321279998,28511.56881096,53277.95463576 2026-02-17,22:56:23.000,48,11148773,8205,0,1771368982,13130.907485559997,24360.82959306,53277.884764559996 2026-02-17,22:56:24.000,48,11148834,7765,0,1771368983,13130.880540320002,32662.265734080007,53277.86380320001 2026-02-17,22:56:25.000,48,11148778,7765,0,1771368984,13130.819913530002,31739.858877060004,53277.87777744 2026-02-17,22:56:26.000,48,11148834,8005,0,1771368985,13130.840122460002,29433.88402929,53277.821880480005 2026-02-17,22:56:27.000,48,11148824,8165,0,1771368986,13130.799704600002,31278.641350289996,53277.79393200001 2026-02-17,22:56:28.000,48,11148798,8045,0,1771368987,13130.772759359992,34506.973711169994,53277.76598352001 2026-02-17,22:56:29.000,48,11148777,8285,0,1771368988,13130.772759359992,28050.323087669996,53277.73104792 2026-02-17,22:56:30.000,48,11148845,8285,0,1771368989,13130.772759359992,28050.323087669996,53277.752009280004 2026-02-17,22:56:31.000,48,11148763,8285,0,1771368990,13130.752550429992,30817.47316743,53277.68213808 2026-02-17,22:56:32.000,48,11148754,7645,0,1771368991,13130.766023049997,33123.433916940005,53277.73803504 2026-02-17,22:56:34.000,48,11148600,7845,0,1771368993,13130.779495670002,26666.811489960004,53277.69611232001 2026-02-17,22:56:35.000,48,11148573,8525,0,1771368994,13130.772759359992,28050.45702114,53277.74502216001 2026-02-17,22:56:36.000,48,11148767,8405,0,1771368995,13130.786231979997,30356.417770650005,53277.703099440005 2026-02-17,22:56:37.000,48,11148822,7845,0,1771368996,13130.867067699997,27128.071311509993,53277.654189600005 2026-02-17,22:56:38.000,48,11148841,8645,0,1771368997,13130.833386149992,30356.46711456,53277.68213808 2026-02-17,22:56:39.000,48,11148798,7085,0,1771368998,13130.833386149992,27589.380476970007,53277.619254 2026-02-17,22:56:40.000,48,11148873,8325,0,1771368999,13130.907485559997,26667.037062119998,53277.61226688 2026-02-17,22:56:41.000,48,11148805,8245,0,1771369000,13130.941167110002,29895.454012560003,53277.62624112001 2026-02-17,22:56:42.000,48,11148857,8365,0,1771369001,13130.981584970003,34507.36141332,53277.703099440005 2026-02-17,22:56:43.000,48,11148821,8205,0,1771369002,13130.988321279998,29434.356321,53277.6891252 2026-02-17,22:56:45.000,48,11148859,8365,0,1771369004,13131.069156999998,31279.162985910007,53277.703099440005 2026-02-17,22:56:46.000,48,11148824,7845,0,1771369005,13131.096102239993,30818.030048700006,53277.703099440005 2026-02-17,22:56:47.000,48,11148800,8085,0,1771369006,13131.109574859998,28512.097495709997,53277.72406080001 2026-02-17,22:56:48.000,48,11148841,8365,0,1771369007,13131.156729029994,32201.67557988,53277.654189600005 2026-02-17,22:56:49.000,48,11148812,8165,0,1771369008,13131.210619509999,29434.567794899995,53277.74502216001 2026-02-17,22:56:50.000,48,11148780,8205,0,1771369009,13131.298191539994,27589.838670419995,53277.6891252 2026-02-17,22:56:51.000,48,11148786,8005,0,1771369010,13131.291455229999,30818.25562086,53277.68213808 2026-02-17,22:56:52.000,48,11148870,8165,0,1771369011,13131.358818329994,24361.513358669996,53277.71008656 2026-02-17,22:56:53.000,48,11148810,8165,0,1771369012,13131.419445119995,30818.297915639996,53277.703099440005 2026-02-17,22:56:54.000,48,11148825,8525,0,1771369013,13131.459862979995,29895.905156880006,53277.64720248001 2026-02-17,22:56:56.000,48,11148783,8325,0,1771369015,13131.61479811,28512.38651004,53277.73803504 2026-02-17,22:56:57.000,48,11148827,8525,0,1771369016,13131.64847965999,28973.632233330005,53277.69611232001 2026-02-17,22:56:58.000,48,11148830,7805,0,1771369017,13131.71584276,26667.66443469,53277.64021536 2026-02-17,22:56:59.000,48,11148824,7845,0,1771369018,13131.71584276,29434.934349660005,53277.71008656 2026-02-17,22:57:00.000,48,11148823,8205,0,1771369019,13131.810151099991,27129.001796669996,53277.71008656 2026-02-17,22:57:01.000,48,11148863,8125,0,1771369020,13131.870777889992,30357.383501460004,53277.7589964 2026-02-17,22:57:02.000,48,11148818,7845,0,1771369021,13131.924668369997,33585.92733624,53277.821880480005 2026-02-17,22:57:03.000,48,11148823,8485,0,1771369022,13131.958349920002,28512.795359580006,53277.80091912 2026-02-17,22:57:04.000,48,11148880,7805,0,1771369023,13132.005504089997,29435.216314859994,53277.77995776 2026-02-17,22:57:05.000,48,11148824,7845,0,1771369024,13132.052658259992,29896.45498902,53277.772970640006 2026-02-17,22:57:07.000,48,11148834,7525,0,1771369026,13132.180648150003,32202.549671999994,53277.821880480005 2026-02-17,22:57:08.000,48,11148847,8645,0,1771369027,13132.221066009988,30357.90513708,53277.79393200001 2026-02-17,22:57:09.000,48,11148782,8005,0,1771369028,13132.295165419993,31741.48017696,53277.84284184001 2026-02-17,22:57:10.000,48,11148814,7484,0,1771369029,13132.322110659989,32663.95752528,53277.84982896 2026-02-17,22:57:11.000,48,11148833,8205,0,1771369030,13132.355792209994,25284.829553460004,53277.83585472 2026-02-17,22:57:12.000,48,11148800,7845,0,1771369031,13132.416418999994,29435.681557439995,53277.84982896 2026-02-17,22:57:13.000,48,11148808,7525,0,1771369032,13132.443364239989,28052.162910600004,53277.92668728 2026-02-17,22:57:14.000,48,11148828,8045,0,1771369033,13132.470309479999,30358.24349532,53277.90572592 2026-02-17,22:57:15.000,48,11148795,8405,0,1771369034,13132.490518409999,28052.325040590003,53277.93367440001 2026-02-17,22:57:16.000,48,11148821,8245,0,1771369035,13132.517463649994,33125.605048979996,53277.96861 2026-02-17,22:57:18.000,48,11148848,7845,0,1771369037,13132.598299369994,30358.574804429998,53277.89175168001 2026-02-17,22:57:19.000,48,11148849,8565,0,1771369038,13132.638717229995,28975.056157590006,53277.95463576 2026-02-17,22:57:20.000,48,11148825,8445,0,1771369039,13132.658926159995,27591.55865814,53277.87777744 2026-02-17,22:57:21.000,48,11148862,7925,0,1771369040,13132.71281664,29436.43581435,53278.01751984 2026-02-17,22:57:22.000,48,11148825,8325,0,1771369041,13132.759970809995,31281.369363599995,53278.01751984 2026-02-17,22:57:23.000,48,11148800,8005,0,1771369042,13132.80712497999,26208.173944769995,53278.01053272001 2026-02-17,22:57:24.000,48,11148830,8165,0,1771369043,13132.91490594,32665.120631729995,53278.0035456 2026-02-17,22:57:25.000,48,11148792,8005,0,1771369044,13132.962060109996,26208.28673085,53278.01053272001 2026-02-17,22:57:26.000,48,11148819,8325,0,1771369045,13133.022686899996,29898.03399414,53277.989571360005 2026-02-17,22:57:27.000,48,11148783,8285,0,1771369046,13133.076577380001,26208.413615190002,53278.02450696 2026-02-17,22:57:29.000,48,11148840,7765,0,1771369048,13133.231512509992,28975.61303886,53278.02450696 2026-02-17,22:57:30.000,48,11148817,8365,0,1771369049,13133.305611919997,31742.93934687,53278.04546832 2026-02-17,22:57:31.000,48,11148858,8045,0,1771369050,13133.332557159993,29898.104485439995,53278.11533952 2026-02-17,22:57:32.000,48,11148833,8445,0,1771369051,13133.379711330002,31281.771164010002,53278.087391040004 2026-02-17,22:57:33.000,48,11148845,8445,0,1771369052,13133.467283359998,35893.93938258001,53278.0035456 2026-02-17,22:57:34.000,48,11148807,8325,0,1771369053,13133.500964909988,31743.08032947,53278.03149408001 2026-02-17,22:57:35.000,48,11148829,8205,0,1771369054,13133.588536939998,29437.013843010005,53278.10136528001 2026-02-17,22:57:36.000,48,11148849,7325,0,1771369055,13133.642427419989,30820.65232506,53278.12232664 2026-02-17,22:57:37.000,48,11148839,8125,0,1771369056,13133.68284527999,24824.944312260006,53278.10136528001 2026-02-17,22:57:38.000,48,11148817,8405,0,1771369057,13133.74347206999,30820.617079410003,53278.087391040004 2026-02-17,22:57:40.000,48,11148809,8125,0,1771369059,13133.82430778999,35432.672511900004,53278.17822360001 2026-02-17,22:57:41.000,48,11148836,6885,0,1771369060,13133.88493457999,37277.56376637,53278.10136528001 2026-02-17,22:57:42.000,48,11148785,8605,0,1771369061,13133.898407199995,30359.484142200003,53278.206172080005 2026-02-17,22:57:43.000,48,11148876,7205,0,1771369062,13133.95229768,31281.905097480005,53278.18521072 2026-02-17,22:57:44.000,48,11148860,7885,0,1771369063,13133.94556136999,29898.393499769998,53278.19219784 2026-02-17,22:57:45.000,48,11148800,8165,0,1771369064,13133.938825059995,25286.366263799995,53278.26905616001 2026-02-17,22:57:46.000,48,11148833,8125,0,1771369065,13133.98597922999,31743.298852499996,53278.24110768 2026-02-17,22:57:47.000,48,11148797,7245,0,1771369066,13133.959033989995,28514.9382951,53278.2131592 2026-02-17,22:57:48.000,48,11148806,7765,0,1771369067,13133.98597922999,28976.205165780004,53278.24809480001 2026-02-17,22:57:49.000,48,11148834,7885,0,1771369068,13133.999451849995,27592.67946981,53278.19219784 2026-02-17,22:57:51.000,48,11148820,7125,0,1771369070,13134.019660779995,29437.620068189994,53278.255081920004 2026-02-17,22:57:52.000,48,11148783,8205,0,1771369071,13134.039869709995,29898.922184519994,53278.24110768 2026-02-17,22:57:53.000,48,11148822,8165,0,1771369072,13134.039869709995,29437.746952529997,53278.220146319996 2026-02-17,22:57:54.000,48,11148863,8325,0,1771369073,13134.039869709995,27592.9825824,53278.24809480001 2026-02-17,22:57:55.000,48,11148781,8405,0,1771369074,13134.08702387999,29437.803345570006,53278.29700464001 2026-02-17,22:57:56.000,48,11148792,7725,0,1771369075,13134.10723280999,33588.75403737,53278.26905616001 2026-02-17,22:57:57.000,48,11148833,8485,0,1771369076,13134.167859599991,28515.466979849996,53278.276043280006 2026-02-17,22:57:58.000,48,11148790,7925,0,1771369077,13134.17459591,33588.739939110004,53278.23412056 2026-02-17,22:57:59.000,48,11148862,7085,0,1771369078,13134.161123289996,33127.51536321,53278.33194024 2026-02-17,22:58:00.000,48,11148817,8485,0,1771369079,13134.208277459991,25748.168868360008,53278.26905616001 2026-02-17,22:58:02.000,48,11148823,7285,0,1771369081,13134.235222700001,22980.990592079994,53278.33892736 2026-02-17,22:58:03.000,48,11148842,7725,0,1771369082,13134.215013770001,28976.762047049997,53278.29001752 2026-02-17,22:58:04.000,48,11148845,7445,0,1771369083,13134.188068529991,27131.913087359993,53278.255081920004 2026-02-17,22:58:05.000,48,11148891,7445,0,1771369084,13134.201541149996,28515.537471150004,53278.26905616001 2026-02-17,22:58:06.000,48,11148869,7405,0,1771369085,13134.19480484,31744.0742568,53278.30399176 2026-02-17,22:58:07.000,48,11148851,8245,0,1771369086,13134.215013770001,29899.1759532,53278.33194024 2026-02-17,22:58:08.000,48,11148824,6965,0,1771369087,13134.241959009996,30821.674448909995,53278.35988872 2026-02-17,22:58:09.000,48,11148840,7885,0,1771369088,13134.215013770001,32205.319980090004,53278.2830304 2026-02-17,22:58:10.000,48,11148800,7845,0,1771369089,13134.19480484,29899.232346239995,53278.31097888 2026-02-17,22:58:11.000,48,11148806,7805,0,1771369090,13134.208277459991,33127.76913189,53278.31796600001 2026-02-17,22:58:13.000,48,11148823,8405,0,1771369092,13134.215013770001,25748.352145740006,53278.33892736 2026-02-17,22:58:14.000,48,11148821,7565,0,1771369093,13134.17459591,35895.01085034,53278.2830304 2026-02-17,22:58:15.000,48,11148805,8125,0,1771369094,13134.221750079996,34511.337122640005,53278.29700464001 2026-02-17,22:58:16.000,48,11148841,8285,0,1771369095,13134.215013770001,29437.993672080003,53278.276043280006 2026-02-17,22:58:17.000,48,11148866,7325,0,1771369096,13134.181332219996,25748.274605309998,53278.324953120005 2026-02-17,22:58:18.000,48,11148807,8485,0,1771369097,13134.181332219996,32205.305881830005,53278.29700464001 2026-02-17,22:58:19.000,48,11148843,7365,0,1771369098,13134.15438698,34511.2102383,53278.26905616001 2026-02-17,22:58:20.000,48,11148848,7885,0,1771369099,13134.12744173999,28976.684506620004,53278.220146319996 2026-02-17,22:58:21.000,48,11148849,8405,0,1771369100,13134.120705429996,33127.529461469996,53278.24110768 2026-02-17,22:58:22.000,48,11148893,8125,0,1771369101,13134.147650669991,34049.90812197,53278.2131592 2026-02-17,22:58:24.000,48,11148824,7765,0,1771369103,13134.09376019,28515.375341160005,53278.19219784 2026-02-17,22:58:25.000,48,11148844,7325,0,1771369104,13134.080287569996,32205.002769240004,53278.15027512001 2026-02-17,22:58:26.000,48,11148815,8445,0,1771369105,13134.060078639995,32204.981621850005,53278.13630088 2026-02-17,22:58:27.000,48,11148868,7845,0,1771369106,13134.04660601999,28515.297800729997,53278.17822360001 2026-02-17,22:58:28.000,48,11148826,7965,0,1771369107,13134.04660601999,28976.501229240006,53278.206172080005 2026-02-17,22:58:29.000,48,11148852,7205,0,1771369108,13134.0331334,25748.063131410003,53278.11533952 2026-02-17,22:58:30.000,48,11148866,6805,0,1771369109,13134.0331334,30821.413631100004,53278.13630088 2026-02-17,22:58:31.000,48,11148808,8005,0,1771369110,13134.00618815999,30360.217251719994,53278.16424936 2026-02-17,22:58:32.000,48,11148800,8085,0,1771369111,13133.99271554,28976.628113579995,53278.087391040004 2026-02-17,22:58:33.000,48,11148839,8365,0,1771369112,13133.999451849995,24825.705618299995,53278.13630088 2026-02-17,22:58:35.000,48,11148855,7885,0,1771369114,13133.979242919995,33127.40962626001,53278.08040392001 2026-02-17,22:58:36.000,48,11148856,8005,0,1771369115,13133.999451849995,31743.792291599995,53278.108352400006 2026-02-17,22:58:37.000,48,11148851,8325,0,1771369116,13134.00618815999,29899.00677408,53278.11533952 2026-02-17,22:58:38.000,48,11148828,7965,0,1771369117,13134.02639708999,28515.354193770007,53278.087391040004 2026-02-17,22:58:39.000,48,11148862,7925,0,1771369118,13134.039869709995,29437.761050789995,53278.13630088 2026-02-17,22:58:40.000,48,11148843,8325,0,1771369119,13134.0331334,31282.59591222,53278.038481200005 2026-02-17,22:58:41.000,48,11148796,7885,0,1771369120,13134.019660779995,26670.505234080003,53278.143288 2026-02-17,22:58:42.000,48,11148823,8285,0,1771369121,13134.060078639995,27592.97553327,53278.0734168 2026-02-17,22:58:43.000,48,11148838,7965,0,1771369122,13134.080287569996,28054.242403950004,53278.10136528001 2026-02-17,22:58:44.000,48,11148912,7165,0,1771369123,13134.09376019,34050.00680979001,53278.11533952 2026-02-17,22:58:46.000,48,11148856,7085,0,1771369125,13134.08702387999,31282.814435249995,53278.087391040004 2026-02-17,22:58:47.000,48,11148856,7085,0,1771369126,13134.13417805,23442.278610149995,53278.05944256001 2026-02-17,22:58:48.000,48,11148822,7245,0,1771369127,13134.161123289996,23903.496136920003,53278.10136528001 2026-02-17,22:58:49.000,48,11148839,7525,0,1771369128,13134.19480484,27131.99062779,53278.087391040004 2026-02-17,22:58:50.000,48,11148891,8485,0,1771369129,13134.221750079996,28515.643208099995,53278.08040392001 2026-02-17,22:58:51.000,48,11148850,7805,0,1771369130,13134.215013770001,32205.35522574,53278.15027512001 2026-02-17,22:58:52.000,48,11148862,8005,0,1771369131,13134.262167939996,31744.151797230006,53278.12931376001 2026-02-17,22:58:53.000,48,11148830,8005,0,1771369132,13134.316058420001,22519.899949650004,53278.10136528001 2026-02-17,22:58:54.000,48,11148852,7925,0,1771369133,13134.349739969992,33589.000756919995,53278.05944256001 2026-02-17,22:58:55.000,48,11148845,7405,0,1771369134,13134.417103070002,26670.86473971,53278.143288 2026-02-17,22:58:57.000,48,11148882,7765,0,1771369136,13134.491202479992,31744.194092010002,53278.108352400006 2026-02-17,22:58:58.000,48,11148855,8525,0,1771369137,13134.484466169997,32666.622096420004,53278.12232664 2026-02-17,22:58:59.000,48,11148816,7085,0,1771369138,13134.531620339993,30360.548560829993,53278.143288 2026-02-17,22:59:00.000,48,11148816,7765,0,1771369139,13134.585510819998,28976.90302965,53278.11533952 2026-02-17,22:59:01.000,48,11148848,7885,0,1771369140,13134.551829269993,28515.657306359994,53278.108352400006 2026-02-17,22:59:02.000,48,11148847,8405,0,1771369141,13134.551829269993,28054.467976109998,53278.157262240005 2026-02-17,22:59:03.000,48,11148812,7805,0,1771369142,13134.565301889997,26209.675409460004,53278.17822360001 2026-02-17,22:59:04.000,48,11148914,7765,0,1771369143,13134.545092959997,29899.33808319,53278.17822360001 2026-02-17,22:59:05.000,48,11148913,8245,0,1771369144,13134.531620339993,35895.095439900004,53278.108352400006 2026-02-17,22:59:06.000,48,11148903,8365,0,1771369145,13134.518147720002,26209.611967289995,53278.15027512001 2026-02-17,22:59:08.000,48,11148873,7965,0,1771369147,13134.491202479992,28976.797292699994,53278.09437816 2026-02-17,22:59:09.000,48,11148890,7845,0,1771369148,13134.430575689992,30821.60395761,53278.11533952 2026-02-17,22:59:10.000,48,11148848,7965,0,1771369149,13134.369948899992,26670.68146233,53278.12232664 2026-02-17,22:59:11.000,48,11148840,7965,0,1771369150,13134.329531039992,26209.456886429994,53278.143288 2026-02-17,22:59:12.000,48,11148881,8645,0,1771369151,13134.289113179992,29899.077265379994,53278.0734168 2026-02-17,22:59:13.000,48,11148851,8525,0,1771369152,13134.262167939996,28976.684506620004,53278.052455439996 2026-02-17,22:59:14.000,48,11148840,8045,0,1771369153,13134.181332219996,30360.351185189997,53278.04546832 2026-02-17,22:59:15.000,48,11148835,8605,0,1771369154,13134.10723280999,29899.133658420003,53278.143288 2026-02-17,22:59:16.000,48,11148901,8045,0,1771369155,13134.10723280999,29437.909082519996,53278.01751984 2026-02-17,22:59:17.000,48,11148870,8165,0,1771369156,13134.0331334,26209.456886429994,53278.052455439996 2026-02-17,22:59:19.000,48,11148840,7805,0,1771369158,13133.91187982,31282.814435249995,53277.99655848 2026-02-17,22:59:20.000,48,11148833,8365,0,1771369159,13133.87146196,30821.653301519997,53277.940661520006 2026-02-17,22:59:21.000,48,11148874,8005,0,1771369160,13133.837780409995,30360.435774750003,53277.92668728 2026-02-17,22:59:22.000,48,11148863,7325,0,1771369161,13133.79062624,31744.151797230006,53277.89175168001 2026-02-17,22:59:23.000,48,11148842,7885,0,1771369162,13133.79062624,31282.983614369994,53278.01053272001 2026-02-17,22:59:24.000,48,11148707,8445,0,1771369163,13133.756944689994,33127.83962319,53277.92668728 2026-02-17,22:59:25.000,48,11148680,7645,0,1771369164,13133.729999449999,28515.805338089995,53277.91271304001 2026-02-17,22:59:26.000,48,11148883,8405,0,1771369165,13133.75020838,32666.777177280004,53277.96861 2026-02-17,22:59:27.000,48,11148885,8085,0,1771369166,13133.709790519999,33589.27567299,53277.98258424001 2026-02-17,22:59:28.000,48,11148825,8485,0,1771369167,13133.736735759994,31744.53949938,53277.95463576 2026-02-17,22:59:30.000,48,11148863,8165,0,1771369169,13133.716526829994,33128.36125880999,53277.91271304001 2026-02-17,22:59:31.000,48,11148860,7805,0,1771369170,13133.777153619994,31283.54049564,53277.884764559996 2026-02-17,22:59:32.000,48,11148860,8125,0,1771369171,13133.81083517,24826.62905433,53277.97559712 2026-02-17,22:59:33.000,48,11148849,8525,0,1771369172,13133.80409885999,31283.72377302,53277.919700160004 2026-02-17,22:59:34.000,48,11148815,8285,0,1771369173,13133.79062624,27594.061099290004,53277.94764864 2026-02-17,22:59:35.000,48,11148881,8085,0,1771369174,13133.8310441,27594.124541459998,53277.86380320001 2026-02-17,22:59:36.000,48,11148829,8645,0,1771369175,13133.837780409995,34973.61906804,53277.92668728 2026-02-17,22:59:37.000,48,11148856,7805,0,1771369176,13133.88493457999,28516.665331950004,53277.989571360005 2026-02-17,22:59:38.000,48,11148876,8165,0,1771369177,13133.92535243999,24826.953314309998,53277.91271304001 2026-02-17,22:59:39.000,48,11148836,8045,0,1771369178,13133.94556136999,26210.627042010005,53277.940661520006 2026-02-17,22:59:41.000,48,11148868,7725,0,1771369180,13134.00618815999,30361.556586420003,53277.95463576 2026-02-17,22:59:42.000,48,11148860,8245,0,1771369181,13134.039869709995,29900.27561748,53277.919700160004 2026-02-17,22:59:43.000,48,11148862,7925,0,1771369182,13134.05334233,31745.152773690003,53277.94764864 2026-02-17,22:59:44.000,48,11148882,7845,0,1771369183,13134.02639708999,30361.500193379994,53278.038481200005 2026-02-17,22:59:45.000,48,11148858,8165,0,1771369184,13134.09376019,30822.710671020002,53277.94764864 2026-02-17,22:59:46.000,48,11148828,8085,0,1771369185,13134.080287569996,28977.812367420003,53277.93367440001 2026-02-17,22:59:47.000,48,11148801,8205,0,1771369186,13134.10723280999,28977.713679599998,53277.884764559996 2026-02-17,22:59:48.000,48,11148832,7685,0,1771369187,13134.120705429996,35895.90608985,53277.940661520006 2026-02-17,22:59:49.000,48,11148912,7605,0,1771369188,13134.100496499996,27132.758982960004,53277.96861 2026-02-17,22:59:50.000,48,11148805,8325,0,1771369189,13134.09376019,26210.33802768,53277.90572592 2026-02-17,22:59:52.000,48,11148846,7685,0,1771369191,13134.04660601999,28977.657286560003,53277.96162288001 2026-02-17,22:59:53.000,48,11148814,7925,0,1771369192,13134.039869709995,29900.078241840005,53277.940661520006 2026-02-17,22:59:54.000,48,11148859,8045,0,1771369193,13134.0331334,28977.657286560003,53277.98258424001 2026-02-17,22:59:55.000,48,11148811,8245,0,1771369194,13134.01292447,30361.338063389994,53277.89175168001 2026-02-17,22:59:56.000,48,11148825,8165,0,1771369195,13134.01292447,30361.42265295,53277.99655848 2026-02-17,22:59:57.000,48,11148809,7885,0,1771369196,13133.959033989995,25288.08625152,53277.95463576 2026-02-17,22:59:58.000,48,11148816,8005,0,1771369197,13133.98597922999,27133.005702509996,53277.97559712 2026-02-17,22:59:59.000,48,11148811,8205,0,1771369198,13133.98597922999,28977.86171133,53278.04546832 2026-02-17,23:00:00.000,48,11148855,8245,0,1771369199,13133.979242919995,29439.234318960007,53278.04546832 2026-02-17,23:00:01.000,48,11148837,8205,0,1771369200,13133.93208875,33129.030926160005,53278.052455439996 2026-02-17,23:00:03.000,48,11148861,8205,0,1771369202,13133.898407199995,30822.978537960007,53278.08040392001 2026-02-17,23:00:04.000,48,11148855,8245,0,1771369203,13133.88493457999,29439.47398938,53278.10136528001 2026-02-17,23:00:05.000,48,11148887,8165,0,1771369204,13133.878198269995,23904.920061180004,53278.052455439996 2026-02-17,23:00:06.000,48,11148815,8325,0,1771369205,13133.878198269995,35896.61805198,53278.02450696 2026-02-17,23:00:07.000,48,11148877,8285,0,1771369206,13133.91187982,29900.825449619995,53278.0734168 2026-02-17,23:00:08.000,48,11148817,8405,0,1771369207,13133.86472564999,33129.41157918,53278.0035456 2026-02-17,23:00:09.000,48,11148899,8325,0,1771369208,13133.837780409995,31745.766048000005,53278.06642968 2026-02-17,23:00:10.000,48,11148869,8325,0,1771369209,13133.837780409995,26672.408499180005,53277.989571360005 2026-02-17,23:00:11.000,48,11148875,8205,0,1771369210,13133.8310441,26672.373253530008,53277.96162288001 2026-02-17,23:00:12.000,48,11148866,7765,0,1771369211,13133.756944689994,32668.391428050003,53277.989571360005 2026-02-17,23:00:14.000,48,11148862,7805,0,1771369213,13133.82430778999,31284.788191650005,53277.989571360005 2026-02-17,23:00:15.000,48,11148805,8445,0,1771369214,13133.84451671999,27594.984535320007,53277.96861 2026-02-17,23:00:16.000,48,11148797,8165,0,1771369215,13133.89167089,29439.875789790007,53277.98258424001 2026-02-17,23:00:17.000,48,11148866,7725,0,1771369216,13133.878198269995,31284.710651219997,53278.0035456 2026-02-17,23:00:18.000,48,11148807,8245,0,1771369217,13133.878198269995,31745.949325380003,53277.919700160004 2026-02-17,23:00:19.000,48,11148861,8325,0,1771369218,13133.837780409995,30362.198057250003,53277.96162288001 2026-02-17,23:00:20.000,48,11148889,8445,0,1771369219,13133.817571479995,30362.127565949995,53278.01053272001 2026-02-17,23:00:21.000,48,11148878,7805,0,1771369220,13133.817571479995,28978.439739990004,53278.02450696 2026-02-17,23:00:22.000,48,11148894,8005,0,1771369221,13133.78388992999,30823.182962730003,53277.98258424001 2026-02-17,23:00:23.000,48,11148882,7845,0,1771369222,13133.729999449999,31745.603918010005,53277.98258424001 2026-02-17,23:00:25.000,48,11148859,8165,0,1771369224,13133.676108969994,31284.273605159993,53277.94764864 2026-02-17,23:00:26.000,48,11148918,8005,0,1771369225,13133.642427419989,32206.62406914,53277.89175168001 2026-02-17,23:00:27.000,48,11148874,7965,0,1771369226,13133.622218489989,28978.037939579997,53277.87777744 2026-02-17,23:00:28.000,48,11148793,8485,0,1771369227,13133.602009559989,33590.1004212,53277.870790320005 2026-02-17,23:00:29.000,48,11148827,7484,0,1771369228,13133.548119079998,29900.339059649996,53277.89175168001 2026-02-17,23:00:30.000,48,11148848,7685,0,1771369229,13133.500964909988,30822.647228849994,53277.79393200001 2026-02-17,23:00:31.000,48,11148860,7765,0,1771369230,13133.433601809993,25749.240336119998,53277.772970640006 2026-02-17,23:00:32.000,48,11148816,7405,0,1771369231,13133.386447639998,30361.316915999996,53277.79393200001 2026-02-17,23:00:33.000,48,11148825,7484,0,1771369232,13133.319084540002,33589.73386644,53277.752009280004 2026-02-17,23:00:34.000,48,11148821,8525,0,1771369233,13133.332557159993,28516.312875450007,53277.76598352001 2026-02-17,23:00:36.000,48,11148859,7085,0,1771369235,13133.238248820002,34973.18907111,53277.61226688 2026-02-17,23:00:37.000,48,11148824,7845,0,1771369236,13133.197830960002,29899.789227510002,53277.62624112001 2026-02-17,23:00:38.000,48,11148840,7965,0,1771369237,13133.157413100002,29438.50120944,53277.63322824 2026-02-17,23:00:39.000,48,11148908,8165,0,1771369238,13133.096786310001,30822.09739671,53277.619254 2026-02-17,23:00:40.000,48,11148863,8365,0,1771369239,13133.036159520001,31283.24443218,53277.55636992001 2026-02-17,23:00:41.000,48,11148848,7885,0,1771369240,13133.002477969996,31283.159842620007,53277.584318400004 2026-02-17,23:00:42.000,48,11148812,8005,0,1771369241,13132.93511487,30360.696592559994,53277.549382799996 2026-02-17,23:00:43.000,48,11148834,7965,0,1771369242,13132.90816962999,36817.636230389995,53277.549382799996 2026-02-17,23:00:44.000,48,11148865,8285,0,1771369243,13132.881224389996,32205.482110080004,53277.47951160001 2026-02-17,23:00:45.000,48,11148681,8525,0,1771369244,13132.88796069999,24826.058074800007,53277.444576 2026-02-17,23:00:47.000,48,11148790,7525,0,1771369246,13132.81386129,29438.20514598,53277.437588880006 2026-02-17,23:00:48.000,48,11148868,8285,0,1771369247,13132.74649818999,34511.668431750004,53277.38867904001 2026-02-17,23:00:49.000,48,11148882,8005,0,1771369248,13132.70608032999,30822.041003670005,53277.39566616 2026-02-17,23:00:50.000,48,11148796,7925,0,1771369249,13132.679135089995,34050.514347150005,53277.35374344 2026-02-17,23:00:51.000,48,11148796,7965,0,1771369250,13132.67239878,31283.258530439998,53277.36073056001 2026-02-17,23:00:52.000,48,11148831,8285,0,1771369251,13132.61177199,25748.74689702,53277.33278208 2026-02-17,23:00:53.000,48,11148817,8405,0,1771369252,13132.62524460999,28977.2202405,53277.367717680005 2026-02-17,23:00:54.000,48,11148864,7805,0,1771369253,13132.60503567999,27593.666348009996,53277.33278208 2026-02-17,23:00:55.000,48,11148830,7965,0,1771369254,13132.61177199,23442.72270534,53277.29085936001 2026-02-17,23:00:56.000,48,11148834,8165,0,1771369255,13132.60503567999,27593.750937570003,53277.32579496 2026-02-17,23:00:58.000,48,11148856,8005,0,1771369257,13132.52419995999,28977.488107440004,53277.269898000006 2026-02-17,23:00:59.000,48,11148819,8525,0,1771369258,13132.517463649994,26210.246388989995,53277.28387224 2026-02-17,23:01:00.000,48,11148875,8405,0,1771369259,13132.50399102999,31283.596888679996,53277.28387224 2026-02-17,23:01:01.000,48,11148808,8165,0,1771369260,13132.456836859994,26210.232290729997,53277.20701392 2026-02-17,23:01:02.000,48,11148851,8245,0,1771369261,13132.497254719994,29899.98660315,53277.214001039996 2026-02-17,23:01:03.000,48,11148807,8685,0,1771369262,13132.497254719994,31744.920152399995,53277.22098816001 2026-02-17,23:01:04.000,48,11148808,8165,0,1771369263,13132.443364239989,30361.26757209,53277.20701392 2026-02-17,23:01:05.000,48,11148860,8045,0,1771369264,13132.429891619999,32206.15177743,53277.10919424 2026-02-17,23:01:06.000,48,11148491,8365,0,1771369265,13132.450100549999,26671.548505319995,53277.1650912 2026-02-17,23:01:07.000,48,11148498,7845,0,1771369266,13132.436627929994,27594.004706249994,53277.10919424 2026-02-17,23:01:09.000,48,11148462,7805,0,1771369268,13132.402946379989,28055.23633128,53277.032335920005 2026-02-17,23:01:10.000,48,11148542,8045,0,1771369269,13132.423155309989,29900.085290970004,53277.0602844 2026-02-17,23:01:11.000,48,11148552,8165,0,1771369270,13132.416418999994,24365.47496973,53277.032335920005 2026-02-17,23:01:12.000,48,11148503,8285,0,1771369271,13132.409682689999,28977.643188300004,53277.01836168 2026-02-17,23:01:13.000,48,11148494,7965,0,1771369272,13132.376001139994,32667.404549850005,53277.00438744001 2026-02-17,23:01:14.000,48,11148521,8325,0,1771369273,13132.396210069994,29900.050045320007,53277.03932304 2026-02-17,23:01:15.000,48,11148494,7925,0,1771369274,13132.402946379989,30361.28167035,53277.081245760004 2026-02-17,23:01:16.000,48,11148548,7885,0,1771369275,13132.409682689999,29438.804322030002,53276.9904132 2026-02-17,23:01:17.000,48,11148501,8365,0,1771369276,13132.382737449989,31744.87785762,53277.032335920005 2026-02-17,23:01:18.000,48,11148499,8645,0,1771369277,13132.382737449989,28055.194036500005,53276.913554880004 2026-02-17,23:01:20.000,48,11148502,7765,0,1771369279,13132.376001139994,31283.766067799996,53276.94150336 2026-02-17,23:01:21.000,48,11148442,7765,0,1771369280,13132.315374349993,35434.744956120005,53276.94150336 2026-02-17,23:01:22.000,48,11148527,8285,0,1771369281,13132.328846969998,29438.888911589995,53276.96246472 2026-02-17,23:01:23.000,48,11148512,7845,0,1771369282,13132.288429109998,33589.91009469,53276.9904132 2026-02-17,23:01:24.000,48,11148474,7805,0,1771369283,13132.261483869988,28055.25042954,53276.94849048 2026-02-17,23:01:25.000,48,11148505,8285,0,1771369284,13132.248011249998,30361.28871948,53276.96945184 2026-02-17,23:01:26.000,48,11148531,8205,0,1771369285,13132.234538629993,24365.559559290006,53276.94849048 2026-02-17,23:01:27.000,48,11148501,8405,0,1771369286,13132.214329699993,28977.748925249994,53276.96246472 2026-02-17,23:01:28.000,48,11148508,7885,0,1771369287,13132.214329699993,33128.7348627,53276.92752912001 2026-02-17,23:01:29.000,48,11148484,7845,0,1771369288,13132.180648150003,27594.159787109995,53276.89259352 2026-02-17,23:01:31.000,48,11148504,7725,0,1771369290,13132.194120769993,27594.237327540002,53276.90656776001 2026-02-17,23:01:32.000,48,11148525,8565,0,1771369291,13132.160439220002,26671.83047052,53276.89958064 2026-02-17,23:01:33.000,48,11148503,8365,0,1771369292,13132.113285049993,28516.813363680005,53276.90656776001 2026-02-17,23:01:34.000,48,11148527,8325,0,1771369293,13132.167175529998,31745.223264989996,53276.89259352 2026-02-17,23:01:35.000,48,11148495,8525,0,1771369294,13132.133493979993,29900.395452690005,53276.87163216 2026-02-17,23:01:36.000,48,11148543,8365,0,1771369295,13132.120021360002,26210.775073740006,53276.88560640001 2026-02-17,23:01:37.000,48,11148523,8365,0,1771369296,13132.106548739997,30822.957390569994,53276.82272232 2026-02-17,23:01:38.000,48,11148573,8325,0,1771369297,13132.079603500002,32667.905038080004,53276.87861928001 2026-02-17,23:01:39.000,48,11148516,7645,0,1771369298,13132.106548739997,28978.242364349993,53276.79477384 2026-02-17,23:01:40.000,48,11148487,8285,0,1771369299,13132.113285049993,32668.031922420007,53276.87861928001 2026-02-17,23:01:42.000,48,11148559,8245,0,1771369301,13132.052658259992,26211.078186330007,53276.815735200005 2026-02-17,23:01:43.000,48,11148490,7965,0,1771369302,13132.045921949997,29900.78315484,53276.85765792001 2026-02-17,23:01:44.000,48,11148518,8045,0,1771369303,13132.052658259992,33129.453873959996,53276.79477384 2026-02-17,23:01:45.000,48,11148479,8325,0,1771369304,13132.066130879997,29439.713659800007,53276.79477384 2026-02-17,23:01:46.000,48,11148527,8405,0,1771369305,13132.079603500002,26211.30375849,53276.80176096 2026-02-17,23:01:47.000,48,11148527,8165,0,1771369306,13132.066130879997,27133.654222469995,53276.80874808001 2026-02-17,23:01:48.000,48,11148481,8205,0,1771369307,13132.072867189992,31284.66835644,53276.80176096 2026-02-17,23:01:49.000,48,11148540,7765,0,1771369308,13132.093076119992,32668.342084140008,53276.73188976 2026-02-17,23:01:50.000,48,11148574,8085,0,1771369309,13132.052658259992,29901.08626743,53276.75285112 2026-02-17,23:01:51.000,48,11148541,8365,0,1771369310,13132.106548739997,27133.710615510005,53276.77381248 2026-02-17,23:01:53.000,48,11148548,7885,0,1771369312,13132.072867189992,31745.857686689997,53276.8506708 2026-02-17,23:01:54.000,48,11148572,7645,0,1771369313,13132.099812430002,28517.299753650004,53276.73887688001 2026-02-17,23:01:55.000,48,11148508,7805,0,1771369314,13132.113285049993,27594.850601850005,53276.745864000004 2026-02-17,23:01:56.000,48,11148486,8045,0,1771369315,13132.113285049993,28517.229262349996,53276.78778672001 2026-02-17,23:01:57.000,48,11148505,8525,0,1771369316,13132.120021360002,28978.404494340008,53276.71791552001 2026-02-17,23:01:58.000,48,11148526,7805,0,1771369317,13132.106548739997,32206.828493909998,53276.75285112 2026-02-17,23:01:59.000,48,11148547,8245,0,1771369318,13132.120021360002,29439.45284199,53276.68996704001 2026-02-17,23:02:00.000,48,11148526,7765,0,1771369319,13132.099812430002,28978.256462610007,53276.68996704001 2026-02-17,23:02:01.000,48,11148530,8045,0,1771369320,13132.045921949997,31745.547524969996,53276.70394128 2026-02-17,23:02:02.000,48,11148487,8485,0,1771369321,13132.052658259992,33590.333042490005,53276.68996704001 2026-02-17,23:02:04.000,48,11148475,8325,0,1771369323,13132.086339809997,27133.181930759994,53276.62009584001 2026-02-17,23:02:05.000,48,11148488,7725,0,1771369324,13132.039185640002,31745.392444109995,53276.66900568001 2026-02-17,23:02:06.000,48,11148487,8565,0,1771369325,13132.018976710002,33129.00977877001,53276.73887688001 2026-02-17,23:02:07.000,48,11148504,7765,0,1771369326,13132.025713019997,30361.74691293,53276.59214736001 2026-02-17,23:02:08.000,48,11148550,8205,0,1771369327,13132.018976710002,24365.912015790003,53276.648044320005 2026-02-17,23:02:09.000,48,11148542,8085,0,1771369328,13131.985295159997,26672.020797029996,53276.66201856 2026-02-17,23:02:10.000,48,11148483,8525,0,1771369329,13131.985295159997,28055.687475600003,53276.51528904 2026-02-17,23:02:11.000,48,11148468,7965,0,1771369330,13131.951613609992,29900.571680940004,53276.65503144 2026-02-17,23:02:12.000,48,11148346,8005,0,1771369331,13131.944877299997,26210.83851591,53276.578173120004 2026-02-17,23:02:13.000,48,11148542,8165,0,1771369332,13131.971822539992,29900.571680940004,53276.6061216 2026-02-17,23:02:15.000,48,11148569,8125,0,1771369334,13131.992031469992,36818.94736857001,53276.61310872 2026-02-17,23:02:16.000,48,11148502,7805,0,1771369335,13132.025713019997,30823.133618820008,53276.6061216 2026-02-17,23:02:17.000,48,11148471,8205,0,1771369336,13132.032449329992,31745.582770620007,53276.6061216 2026-02-17,23:02:18.000,48,11148524,7845,0,1771369337,13132.025713019997,28978.270560870005,53276.57118600001 2026-02-17,23:02:19.000,48,11148484,7805,0,1771369338,13132.045921949997,32206.884886950007,53276.62009584001 2026-02-17,23:02:20.000,48,11148545,8525,0,1771369339,13132.066130879997,33590.54451639,53276.68297992 2026-02-17,23:02:21.000,48,11148518,7765,0,1771369340,13132.059394570002,28978.34105217,53276.6759928 2026-02-17,23:02:22.000,48,11148512,8125,0,1771369341,13132.045921949997,29900.846597009993,53276.648044320005 2026-02-17,23:02:23.000,48,11148545,8565,0,1771369342,13132.052658259992,31745.702605829996,53276.66201856 2026-02-17,23:02:24.000,48,11148512,7685,0,1771369343,13132.066130879997,32206.96947651,53276.66900568001 2026-02-17,23:02:26.000,48,11148547,8285,0,1771369345,13132.066130879997,35435.534458680006,53276.66900568001 2026-02-17,23:02:27.000,48,11148536,7805,0,1771369346,13132.066130879997,28517.1940167,53276.66900568001 2026-02-17,23:02:28.000,48,11148556,8165,0,1771369347,13132.126757669997,27133.506190739994,53276.57118600001 2026-02-17,23:02:29.000,48,11148494,8005,0,1771369348,13132.120021360002,28978.383346949995,53276.63407008 2026-02-17,23:02:30.000,48,11148508,8125,0,1771369349,13132.160439220002,30823.302797940007,53276.6061216 2026-02-17,23:02:31.000,48,11148495,8485,0,1771369350,13132.160439220002,30823.260503159996,53276.648044320005 2026-02-17,23:02:32.000,48,11148529,8285,0,1771369351,13132.160439220002,28978.383346949995,53276.58516024 2026-02-17,23:02:33.000,48,11148568,7965,0,1771369352,13132.173911839993,26672.204074409994,53276.62708296 2026-02-17,23:02:34.000,48,11148511,8605,0,1771369353,13132.221066009988,33590.523369,53276.65503144 2026-02-17,23:02:35.000,48,11148507,8285,0,1771369354,13132.221066009988,31745.695556699997,53276.66201856 2026-02-17,23:02:37.000,48,11148469,8365,0,1771369356,13132.248011249998,30823.154766210006,53276.64105720001 2026-02-17,23:02:38.000,48,11148529,8485,0,1771369357,13132.301901729988,31745.589819750006,53276.62708296 2026-02-17,23:02:39.000,48,11148469,8525,0,1771369358,13132.274956489993,26672.168828759997,53276.61310872 2026-02-17,23:02:40.000,48,11148558,8005,0,1771369359,13132.301901729988,25288.466904540008,53276.696954160005 2026-02-17,23:02:41.000,48,11148561,8485,0,1771369360,13132.322110659989,30823.06312752,53276.68996704001 2026-02-17,23:02:42.000,48,11148540,7805,0,1771369361,13132.301901729988,34051.54352013,53276.696954160005 2026-02-17,23:02:43.000,48,11148311,8605,0,1771369362,13132.268220179998,32206.680462179997,53276.66201856 2026-02-17,23:02:44.000,48,11148291,8285,0,1771369363,13132.301901729988,30361.789207709997,53276.59214736001 2026-02-17,23:02:45.000,48,11148510,7805,0,1771369364,13132.301901729988,29439.31185939,53276.62708296 2026-02-17,23:02:46.000,48,11148570,7845,0,1771369365,13132.322110659989,28978.193020439998,53276.58516024 2026-02-17,23:02:48.000,48,11148543,8365,0,1771369367,13132.301901729988,28978.200069569997,53276.66900568001 2026-02-17,23:02:49.000,48,11148402,7805,0,1771369368,13132.301901729988,25749.635087400005,53276.68297992 2026-02-17,23:02:50.000,48,11148493,8445,0,1771369369,13132.335583279993,29900.585779200002,53276.68297992 2026-02-17,23:02:51.000,48,11148499,8445,0,1771369370,13132.349055899998,28978.16482392,53276.62708296 2026-02-17,23:02:52.000,48,11148486,7845,0,1771369371,13132.335583279993,33129.22125267,53276.62708296 2026-02-17,23:02:53.000,48,11148512,8165,0,1771369372,13132.301901729988,29439.495136769998,53276.65503144 2026-02-17,23:02:54.000,48,11148532,7925,0,1771369373,13132.308638039998,32668.031922420007,53276.6759928 2026-02-17,23:02:55.000,48,11148527,8085,0,1771369374,13132.274956489993,34051.76909229001,53276.6759928 2026-02-17,23:02:56.000,48,11148553,8325,0,1771369375,13132.274956489993,31284.492128190002,53276.599134480006 2026-02-17,23:02:57.000,48,11148545,8325,0,1771369376,13132.268220179998,29439.713659800007,53276.58516024 2026-02-17,23:02:59.000,48,11148520,7805,0,1771369378,13132.281692799988,31745.907030600007,53276.6061216 2026-02-17,23:03:00.000,48,11148566,7925,0,1771369379,13132.241274939988,26211.226218059994,53276.65503144 2026-02-17,23:03:01.000,48,11148493,8245,0,1771369380,13132.234538629993,28517.370244949998,53276.62009584001 2026-02-17,23:03:02.000,48,11148522,7925,0,1771369381,13132.221066009988,32207.244392580003,53276.63407008 2026-02-17,23:03:03.000,48,11148484,8165,0,1771369382,13132.227802319998,28978.742852580006,53276.599134480006 2026-02-17,23:03:04.000,48,11148548,7845,0,1771369383,13132.234538629993,24827.72166948,53276.63407008 2026-02-17,23:03:05.000,48,11148523,8405,0,1771369384,13132.234538629993,30362.39543289,53276.64105720001 2026-02-17,23:03:06.000,48,11148465,8245,0,1771369385,13132.261483869988,28517.560571459995,53276.64105720001 2026-02-17,23:03:07.000,48,11148559,8245,0,1771369386,13132.241274939988,34052.227285739995,53276.648044320005 2026-02-17,23:03:08.000,48,11148513,8445,0,1771369387,13132.241274939988,27595.118468789995,53276.65503144 2026-02-17,23:03:10.000,48,11148543,8205,0,1771369389,13132.301901729988,29440.016772389994,53276.52227616001 2026-02-17,23:03:11.000,48,11148500,8005,0,1771369390,13132.328846969998,27595.090272269998,53276.62708296 2026-02-17,23:03:12.000,48,11148495,8445,0,1771369391,13132.342319589989,25289.009687550002,53276.578173120004 2026-02-17,23:03:13.000,48,11148522,7805,0,1771369392,13132.362528519989,29901.149709599995,53276.56419888 2026-02-17,23:03:14.000,48,11148469,8325,0,1771369393,13132.389473759999,30823.676401830002,53276.6061216 2026-02-17,23:03:15.000,48,11148492,7965,0,1771369394,13132.409682689999,28978.707606929995,53276.56419888 2026-02-17,23:03:16.000,48,11148493,8445,0,1771369395,13132.456836859994,28978.714656059994,53276.529263280005 2026-02-17,23:03:17.000,48,11148460,8045,0,1771369396,13132.429891619999,30823.591812269995,53276.56419888 2026-02-17,23:03:18.000,48,11148455,8485,0,1771369397,13132.477045789994,25750.107379110006,53276.56419888 2026-02-17,23:03:19.000,48,11148488,7845,0,1771369398,13132.470309479999,29439.896937180005,53276.59214736001 2026-02-17,23:03:21.000,48,11148507,8405,0,1771369400,13132.537672579994,32207.258490840002,53276.599134480006 2026-02-17,23:03:22.000,48,11148506,8165,0,1771369401,13132.530936269999,30362.324941590006,53276.61310872 2026-02-17,23:03:23.000,48,11148473,8485,0,1771369402,13132.5511452,34513.29678078,53276.55022464001 2026-02-17,23:03:24.000,48,11148469,8445,0,1771369403,13132.57135413,32668.468968479996,53276.54323752001 2026-02-17,23:03:25.000,48,11148482,8165,0,1771369404,13132.58482674999,27594.956338799995,53276.529263280005 2026-02-17,23:03:26.000,48,11148476,7925,0,1771369405,13132.618508299995,29901.114463949998,53276.57118600001 2026-02-17,23:03:27.000,48,11148554,7965,0,1771369406,13132.64545353999,26672.521285259994,53276.57118600001 2026-02-17,23:03:28.000,48,11148510,7805,0,1771369407,13132.638717229995,28978.6300665,53276.578173120004 2026-02-17,23:03:29.000,48,11148515,8285,0,1771369408,13132.638717229995,34513.254486000005,53276.578173120004 2026-02-17,23:03:30.000,48,11148532,7965,0,1771369409,13132.618508299995,34974.53545494001,53276.59214736001 2026-02-17,23:03:32.000,48,11148474,7645,0,1771369411,13132.618508299995,36819.3773655,53276.55022464001 2026-02-17,23:03:33.000,48,11148541,8405,0,1771369412,13132.62524460999,32207.145704759998,53276.50131480001 2026-02-17,23:03:34.000,48,11148534,7845,0,1771369413,13132.64545353999,28517.412539729994,53276.49432768 2026-02-17,23:03:35.000,48,11148476,8005,0,1771369414,13132.658926159995,31284.738847739995,53276.529263280005 2026-02-17,23:03:36.000,48,11148474,7885,0,1771369415,13132.64545353999,29901.114463949998,53276.54323752001 2026-02-17,23:03:37.000,48,11148503,7525,0,1771369416,13132.67239878,27133.738812030002,53276.5362504 2026-02-17,23:03:38.000,48,11148558,7925,0,1771369417,13132.70608032999,28056.173865570003,53276.50830192 2026-02-17,23:03:39.000,48,11148524,8005,0,1771369418,13132.71281664,26211.268512840004,53276.56419888 2026-02-17,23:03:40.000,48,11148511,8525,0,1771369419,13132.71281664,33590.805334200006,53276.55022464001 2026-02-17,23:03:41.000,48,11148545,7805,0,1771369420,13132.73302557,30362.22625377,53276.55022464001 2026-02-17,23:03:43.000,48,11148531,8365,0,1771369422,13132.739761879995,30823.450829669993,53276.56419888 2026-02-17,23:03:44.000,48,11148574,7805,0,1771369423,13132.739761879995,29439.770052840002,53276.6061216 2026-02-17,23:03:45.000,48,11148537,8005,0,1771369424,13132.73302557,31284.647209050003,53276.480353440005 2026-02-17,23:03:46.000,48,11148519,8325,0,1771369425,13132.739761879995,29900.994628739994,53276.54323752001 2026-02-17,23:03:47.000,48,11148537,8245,0,1771369426,13132.7532345,28978.615968240003,53276.55721176 2026-02-17,23:03:48.000,48,11148543,8325,0,1771369427,13132.72628925999,25749.994593030002,53276.62009584001 2026-02-17,23:03:49.000,48,11148550,7765,0,1771369428,13132.77344343,32668.320936749995,53276.529263280005 2026-02-17,23:03:50.000,48,11148456,7885,0,1771369429,13132.79365236,36819.292775940005,53276.599134480006 2026-02-17,23:03:51.000,48,11148499,8445,0,1771369430,13132.800388669995,28978.531378679996,53276.55022464001 2026-02-17,23:03:52.000,48,11148508,8165,0,1771369431,13132.82733390999,31745.857686689997,53276.578173120004 2026-02-17,23:03:54.000,48,11148539,8165,0,1771369433,13132.89469701,32207.145704759998,53276.55721176 2026-02-17,23:03:55.000,48,11148522,7885,0,1771369434,13132.948587489991,31284.67540557,53276.6061216 2026-02-17,23:03:56.000,48,11148488,7685,0,1771369435,13132.941851179996,29901.015776130007,53276.54323752001 2026-02-17,23:03:57.000,48,11148502,7685,0,1771369436,13132.995741660001,33129.64420047001,53276.57118600001 2026-02-17,23:03:58.000,48,11148487,8205,0,1771369437,13133.022686899996,29901.121513079997,53276.5362504 2026-02-17,23:03:59.000,48,11148483,8445,0,1771369438,13133.090049999992,26211.388348049994,53276.62708296 2026-02-17,23:04:00.000,48,11148469,8245,0,1771369439,13133.143940479997,33129.71469177,53276.59214736001 2026-02-17,23:04:01.000,48,11148476,7885,0,1771369440,13133.191094649992,29901.170856990007,53276.648044320005 2026-02-17,23:04:02.000,48,11148538,7605,0,1771369441,13133.204567269997,32668.58175456,53276.696954160005 2026-02-17,23:04:03.000,48,11148476,8045,0,1771369442,13133.258457750002,29901.24134829,53276.648044320005 2026-02-17,23:04:05.000,48,11148482,7965,0,1771369444,13133.406656569998,28517.631062760003,53276.71791552001 2026-02-17,23:04:06.000,48,11148462,7725,0,1771369445,13133.406656569998,33129.834526980005,53276.68297992 2026-02-17,23:04:07.000,48,11148483,8245,0,1771369446,13133.494228599993,30823.760991389994,53276.648044320005 2026-02-17,23:04:08.000,48,11148505,8445,0,1771369447,13133.487492289998,28978.940228220003,53276.62708296 2026-02-17,23:04:09.000,48,11148473,8245,0,1771369448,13133.541382769989,32668.680442380006,53276.65503144 2026-02-17,23:04:10.000,48,11148525,8165,0,1771369449,13133.595273249994,35436.09133995,53276.64105720001 2026-02-17,23:04:11.000,48,11148476,7805,0,1771369450,13133.649163729999,25750.410491700008,53276.6759928 2026-02-17,23:04:12.000,48,11148439,8365,0,1771369451,13133.649163729999,33129.97550958001,53276.65503144 2026-02-17,23:04:13.000,48,11148508,8005,0,1771369452,13133.696317899994,36358.568688269996,53276.68996704001 2026-02-17,23:04:14.000,48,11148500,8085,0,1771369453,13133.72326313999,27134.105366789998,53276.72490264 2026-02-17,23:04:16.000,48,11148471,8285,0,1771369455,13133.70305420999,25750.375246049996,53276.72490264 2026-02-17,23:04:17.000,48,11148439,8245,0,1771369456,13133.70305420999,32668.75798281,53276.75285112 2026-02-17,23:04:18.000,48,11148322,7925,0,1771369457,13133.696317899994,30823.84558095,53276.75285112 2026-02-17,23:04:19.000,48,11148287,8405,0,1771369458,13133.729999449999,30823.83853182,53276.70394128 2026-02-17,23:04:20.000,48,11148322,7725,0,1771369459,13133.716526829994,29440.157754989996,53276.75983824001 2026-02-17,23:04:21.000,48,11148486,7685,0,1771369460,13133.709790519999,30362.691496350002,53276.75983824001 2026-02-17,23:04:22.000,48,11148453,8525,0,1771369461,13133.716526829994,32668.75093368,53276.82272232 2026-02-17,23:04:23.000,48,11148437,8165,0,1771369462,13133.709790519999,28517.708603189996,53276.766825360006 2026-02-17,23:04:24.000,48,11148513,8405,0,1771369463,13133.70305420999,29901.41052741,53276.80176096 2026-02-17,23:04:25.000,48,11148523,8365,0,1771369464,13133.68284527999,29901.452822189996,53276.89259352 2026-02-17,23:04:27.000,48,11148516,7925,0,1771369466,13133.676108969994,25289.235259709996,53276.815735200005 2026-02-17,23:04:28.000,48,11148494,7925,0,1771369467,13133.622218489989,33591.242380259995,53276.815735200005 2026-02-17,23:04:29.000,48,11148477,8445,0,1771369468,13133.628954799999,26672.916036540002,53276.82272232 2026-02-17,23:04:30.000,48,11148509,8245,0,1771369469,13133.595273249994,29440.28463933,53276.864645040005 2026-02-17,23:04:31.000,48,11148475,8365,0,1771369470,13133.608745869999,29440.348081500008,53276.913554880004 2026-02-17,23:04:32.000,48,11148540,7885,0,1771369471,13133.602009559989,30362.8677246,53276.83669656001 2026-02-17,23:04:33.000,48,11148520,7965,0,1771369472,13133.548119079998,33130.20108174,53276.82272232 2026-02-17,23:04:34.000,48,11148501,8525,0,1771369473,13133.541382769989,28979.29268472,53276.85765792001 2026-02-17,23:04:35.000,48,11148490,7765,0,1771369474,13133.534646459993,31746.569648820005,53276.8506708 2026-02-17,23:04:36.000,48,11148461,8365,0,1771369475,13133.514437529993,32207.878814280004,53276.815735200005 2026-02-17,23:04:38.000,48,11148494,7765,0,1771369477,13133.507701219998,25289.601814470007,53276.913554880004 2026-02-17,23:04:39.000,48,11148538,8045,0,1771369478,13133.494228599993,30824.33197092,53276.80874808001 2026-02-17,23:04:40.000,48,11148446,7965,0,1771369479,13133.467283359998,35897.85869886,53276.80874808001 2026-02-17,23:04:41.000,48,11148524,8085,0,1771369480,13133.487492289998,27595.837480050002,53276.87163216 2026-02-17,23:04:42.000,48,11148496,8085,0,1771369481,13133.487492289998,30363.18493545,53276.766825360006 2026-02-17,23:04:43.000,48,11148456,8165,0,1771369482,13133.447074429998,28518.30073011,53276.815735200005 2026-02-17,23:04:44.000,48,11148499,8485,0,1771369483,13133.433601809993,28979.588748180002,53276.77381248 2026-02-17,23:04:45.000,48,11148479,8325,0,1771369484,13133.399920260003,27134.676346320004,53276.85765792001 2026-02-17,23:04:46.000,48,11148536,8325,0,1771369485,13133.372975019993,27134.655198930006,53276.84368368 2026-02-17,23:04:47.000,48,11148521,8525,0,1771369486,13133.359502400002,31746.95030184,53276.90656776001 2026-02-17,23:04:49.000,48,11148528,7805,0,1771369488,13133.346029779997,28518.350074019996,53276.87861928001 2026-02-17,23:04:50.000,48,11148467,8525,0,1771369489,13133.359502400002,30363.255426749995,53276.8506708 2026-02-17,23:04:51.000,48,11148506,7845,0,1771369490,13133.359502400002,33130.60993128001,53276.815735200005 2026-02-17,23:04:52.000,48,11148465,8525,0,1771369491,13133.413392879993,29902.03789998,53276.85765792001 2026-02-17,23:04:53.000,48,11148469,8765,0,1771369492,13133.332557159993,32669.406502769998,53276.83669656001 2026-02-17,23:04:54.000,48,11148546,8125,0,1771369493,13133.305611919997,28979.46186384,53276.78778672001 2026-02-17,23:04:55.000,48,11148497,8365,0,1771369494,13133.332557159993,28057.047957689996,53276.83669656001 2026-02-17,23:04:56.000,48,11148518,7925,0,1771369495,13133.298875610002,32207.984551229994,53276.75983824001 2026-02-17,23:04:57.000,48,11148508,7805,0,1771369496,13133.325820849997,27595.781087010007,53276.82970944 2026-02-17,23:04:58.000,48,11148478,8245,0,1771369497,13133.278666680002,30363.086247629995,53276.83669656001 2026-02-17,23:05:00.000,48,11148482,8045,0,1771369499,13133.265194059997,28979.419569060003,53276.79477384 2026-02-17,23:05:01.000,48,11148508,8005,0,1771369500,13133.211303579992,32207.963403839996,53276.80874808001 2026-02-17,23:05:02.000,48,11148476,8165,0,1771369501,13133.191094649992,28518.124501860002,53276.73188976 2026-02-17,23:05:03.000,48,11148529,8725,0,1771369502,13133.143940479997,23905.885791990004,53276.73887688001 2026-02-17,23:05:04.000,48,11148440,8165,0,1771369503,13133.116995240001,27134.40143025,53276.745864000004 2026-02-17,23:05:05.000,48,11148465,8405,0,1771369504,13133.116995240001,34513.96644813,53276.63407008 2026-02-17,23:05:06.000,48,11148509,8285,0,1771369505,13133.069841069992,31285.47900639,53276.66900568001 2026-02-17,23:05:07.000,48,11148481,8445,0,1771369506,13133.056368450001,31285.408515090006,53276.66900568001 2026-02-17,23:05:08.000,48,11148519,8725,0,1771369507,13133.022686899996,30362.952314160008,53276.65503144 2026-02-17,23:05:09.000,48,11148489,8645,0,1771369508,13132.982269039996,28979.342028629995,53276.648044320005 2026-02-17,23:05:11.000,48,11148416,8045,0,1771369510,13132.86775176999,30362.987559810004,53276.66201856 2026-02-17,23:05:12.000,48,11148486,7845,0,1771369511,13132.79365236,30824.19098832,53276.58516024 2026-02-17,23:05:13.000,48,11148470,8125,0,1771369512,13132.780179739995,31746.724729680005,53276.56419888 2026-02-17,23:05:14.000,48,11148536,8085,0,1771369513,13132.74649818999,22061.015684910002,53276.6061216 2026-02-17,23:05:15.000,48,11148541,8645,0,1771369514,13132.68587139999,29901.833475210005,53276.56419888 2026-02-17,23:05:16.000,48,11148503,8245,0,1771369515,13132.64545353999,30824.303774400003,53276.599134480006 2026-02-17,23:05:17.000,48,11148578,7765,0,1771369516,13132.62524460999,28056.970417260003,53276.56419888 2026-02-17,23:05:18.000,48,11148491,8365,0,1771369517,13132.578090439994,29440.60889931,53276.50830192 2026-02-17,23:05:19.000,48,11148563,8485,0,1771369518,13132.497254719994,32669.279618429995,53276.599134480006 2026-02-17,23:05:20.000,48,11148476,7845,0,1771369519,13132.48378209999,32208.055042530003,53276.529263280005 2026-02-17,23:05:22.000,48,11148494,7765,0,1771369521,13132.389473759999,30824.367216569997,53276.5362504 2026-02-17,23:05:23.000,48,11148524,8205,0,1771369522,13132.349055899998,30824.395413089995,53276.49432768 2026-02-17,23:05:24.000,48,11148555,8285,0,1771369523,13132.274956489993,27595.809283530005,53276.48734056 2026-02-17,23:05:25.000,48,11148545,8205,0,1771369524,13132.288429109998,34053.00269004,53276.52227616001 2026-02-17,23:05:26.000,48,11148520,7845,0,1771369525,13132.261483869988,25289.728698809995,53276.51528904 2026-02-17,23:05:27.000,48,11148563,8245,0,1771369526,13132.227802319998,32669.406502769998,53276.431443600006 2026-02-17,23:05:28.000,48,11148510,8165,0,1771369527,13132.227802319998,29902.023801720003,53276.44541784 2026-02-17,23:05:29.000,48,11148369,8565,0,1771369528,13132.214329699993,28518.371221409994,53276.38952088 2026-02-17,23:05:30.000,48,11148388,8085,0,1771369529,13132.167175529998,26212.27653843,53276.38952088 2026-02-17,23:05:31.000,48,11148379,8525,0,1771369530,13132.173911839993,30824.536395689996,53276.42445648001 2026-02-17,23:05:33.000,48,11148524,8005,0,1771369532,13132.099812430002,32669.448797549994,53276.31964968 2026-02-17,23:05:34.000,48,11148489,8525,0,1771369533,13132.153702909993,31746.978498359997,53276.31964968 2026-02-17,23:05:35.000,48,11148452,8005,0,1771369534,13132.126757669997,28979.62399383,53276.312662560005 2026-02-17,23:05:36.000,48,11148496,7965,0,1771369535,13132.093076119992,30363.283623270007,53276.30567544001 2026-02-17,23:05:37.000,48,11148488,7965,0,1771369536,13132.052658259992,30363.227230229997,53276.312662560005 2026-02-17,23:05:38.000,48,11148521,8405,0,1771369537,13132.039185640002,28979.553502530005,53276.312662560005 2026-02-17,23:05:39.000,48,11148487,8125,0,1771369538,13132.066130879997,31746.971449229997,53276.23580424001 2026-02-17,23:05:40.000,48,11148504,7805,0,1771369539,13132.012240399992,31285.683431159996,53276.31964968 2026-02-17,23:05:41.000,48,11148520,7965,0,1771369540,13132.025713019997,33591.85565457,53276.34061104 2026-02-17,23:05:42.000,48,11148519,8325,0,1771369541,13131.931404679992,25289.67230577,53276.27073984 2026-02-17,23:05:44.000,48,11148477,8005,0,1771369543,13131.864041579996,31746.809319239997,53276.20086864 2026-02-17,23:05:45.000,48,11148521,8005,0,1771369544,13131.830360029991,31746.886859670005,53276.16593304001 2026-02-17,23:05:46.000,48,11148547,8445,0,1771369545,13131.73605169,32669.300765820008,53276.193881520005 2026-02-17,23:05:47.000,48,11148576,7845,0,1771369546,13131.71584276,27134.5776585,53276.17292016 2026-02-17,23:05:48.000,48,11148520,7245,0,1771369547,13131.682161209996,27134.648149800007,53276.13798456001 2026-02-17,23:05:49.000,48,11148477,8365,0,1771369548,13131.601325489995,30824.48000265,53276.17292016 2026-02-17,23:05:50.000,48,11148383,7685,0,1771369549,13131.58785286999,30824.50115004,53276.144971680005 2026-02-17,23:05:51.000,48,11148299,8285,0,1771369550,13131.520489769995,29902.108391279995,53276.075100480004 2026-02-17,23:05:52.000,48,11148489,8325,0,1771369551,13131.46659928999,23906.132511539996,53276.075100480004 2026-02-17,23:05:53.000,48,11148490,7765,0,1771369552,13131.40597249999,28518.47695836,53276.11003608 2026-02-17,23:05:55.000,48,11148515,8485,0,1771369554,13131.28471891999,26212.389324510004,53276.06811336001 2026-02-17,23:05:56.000,48,11148520,7845,0,1771369555,13131.277982609994,28979.800222079997,53275.99824216001 2026-02-17,23:05:57.000,48,11148477,7605,0,1771369556,13131.197146889994,28979.870713380005,53276.10304896 2026-02-17,23:05:58.000,48,11148460,8045,0,1771369557,13131.203883199989,27134.965360650007,53276.03317776 2026-02-17,23:05:59.000,48,11148505,8645,0,1771369558,13131.109574859998,29441.123485799995,53276.00522928 2026-02-17,23:06:00.000,48,11148468,7845,0,1771369559,13131.102838549989,27596.232231329996,53275.98426792 2026-02-17,23:06:01.000,48,11148549,8405,0,1771369560,13131.082629619988,28518.709579650007,53275.97029368001 2026-02-17,23:06:02.000,48,11148479,8045,0,1771369561,13131.089365929998,31286.12047722,53275.9423452 2026-02-17,23:06:03.000,48,11148385,8365,0,1771369562,13130.995057589993,33131.061075599995,53275.96330656 2026-02-17,23:06:04.000,48,11148521,8325,0,1771369563,13130.934430799993,34514.77709808,53275.97029368001 2026-02-17,23:06:06.000,48,11148482,7605,0,1771369565,13130.894012939993,28518.878758770006,53275.89343536 2026-02-17,23:06:07.000,48,11148492,7885,0,1771369566,13130.873804009992,28057.717625039993,53275.89343536 2026-02-17,23:06:08.000,48,11148556,8165,0,1771369567,13130.819913530002,28057.738772430006,53275.78862856 2026-02-17,23:06:09.000,48,11148510,7845,0,1771369568,13130.799704600002,29441.440696649996,53275.78862856 2026-02-17,23:06:10.000,48,11148482,8005,0,1771369569,13130.779495670002,32208.88683987,53275.75369296001 2026-02-17,23:06:11.000,48,11148514,8005,0,1771369570,13130.745814119997,30363.98148714,53275.74670584 2026-02-17,23:06:12.000,48,11148488,8085,0,1771369571,13130.705396259997,31747.704558750003,53275.739718720004 2026-02-17,23:06:13.000,48,11148522,8085,0,1771369572,13130.685187329997,29441.55348273,53275.71177024001 2026-02-17,23:06:14.000,48,11148517,8405,0,1771369573,13130.658242090001,34976.382327,53275.68382176001 2026-02-17,23:06:15.000,48,11148554,7805,0,1771369574,13130.624560539996,34053.84153650999,53275.67683464 2026-02-17,23:06:17.000,48,11148577,7405,0,1771369576,13130.577406370001,29902.8415008,53275.65587328 2026-02-17,23:06:18.000,48,11148535,8525,0,1771369577,13130.55719744,29441.638072290007,53275.66286040001 2026-02-17,23:06:19.000,48,11148483,8205,0,1771369578,13130.51677958,29441.602826639995,53275.60696344 2026-02-17,23:06:20.000,48,11148525,8165,0,1771369579,13130.523515889996,33131.49812166,53275.60696344 2026-02-17,23:06:21.000,48,11148533,7445,0,1771369580,13130.49657065,27135.472898010004,53275.58600208001 2026-02-17,23:06:22.000,48,11148547,8325,0,1771369581,13130.510043269991,31747.845541350005,53275.51613088001 2026-02-17,23:06:23.000,48,11148541,8005,0,1771369582,13130.42920754999,29441.666268810004,53275.54407936001 2026-02-17,23:06:24.000,48,11148533,8245,0,1771369583,13130.402262309995,33592.75794321,53275.54407936001 2026-02-17,23:06:25.000,48,11148528,7725,0,1771369584,13130.361844449995,29441.70151446,53275.53709224001 2026-02-17,23:06:26.000,48,11148539,8405,0,1771369585,13130.341635519995,30825.382291290007,53275.50215664 2026-02-17,23:06:28.000,48,11148534,7885,0,1771369587,13130.21364563,30364.178862779998,53275.355427120005 2026-02-17,23:06:29.000,48,11148473,8405,0,1771369588,13130.179964079995,32670.224201849996,53275.43228544 2026-02-17,23:06:30.000,48,11148492,8125,0,1771369589,13130.12607359999,34976.45986743001,53275.37638848001 2026-02-17,23:06:31.000,48,11148513,8485,0,1771369590,13130.06544680999,32670.224201849996,53275.34145288 2026-02-17,23:06:32.000,48,11148498,7805,0,1771369591,13130.018292639994,25290.553447020007,53275.27856880001 2026-02-17,23:06:33.000,48,11148531,8365,0,1771369592,13129.923984299989,29441.623974029993,53275.29254304 2026-02-17,23:06:34.000,48,11148468,7805,0,1771369593,13129.856621199993,31747.782099179996,53275.29953016001 2026-02-17,23:06:35.000,48,11148530,8005,0,1771369594,13129.755576549993,31286.61391632,53275.257607440006 2026-02-17,23:06:36.000,48,11148491,8365,0,1771369595,13129.721895000002,29902.897893839996,53275.28555592 2026-02-17,23:06:37.000,48,11148522,7845,0,1771369596,13129.647795589997,28980.434643779998,53275.18074912001 2026-02-17,23:06:39.000,48,11148543,8485,0,1771369598,13129.519805700002,30825.354094769995,53275.22267184 2026-02-17,23:06:40.000,48,11148508,7645,0,1771369599,13129.479387840001,32670.266496630007,53275.173762 2026-02-17,23:06:41.000,48,11148488,8165,0,1771369600,13129.371606879991,27596.789112600003,53275.138826400005 2026-02-17,23:06:42.000,48,11148515,8365,0,1771369601,13129.33792533,31747.90898352,53275.11087792001 2026-02-17,23:06:43.000,48,11148466,7885,0,1771369602,13129.290771159991,25751.890809000004,53275.1038908 2026-02-17,23:06:44.000,48,11148512,8005,0,1771369603,13129.23688068,35899.021805309996,53275.04100672001 2026-02-17,23:06:45.000,48,11148477,8365,0,1771369604,13129.16951757999,25751.94720204,53275.04799384 2026-02-17,23:06:46.000,48,11148552,7965,0,1771369605,13129.122363409995,31747.986523950007,53275.03401960001 2026-02-17,23:06:47.000,48,11148560,7845,0,1771369606,13129.05500031,29903.095269480007,53274.999084 2026-02-17,23:06:48.000,48,11148495,8365,0,1771369607,13129.00784613999,27596.908947810007,53274.922225680006 2026-02-17,23:06:50.000,48,11148520,7845,0,1771369609,13128.940483039994,29903.123466000005,53274.999084 2026-02-17,23:06:51.000,48,11148507,8205,0,1771369610,13128.900065179994,29441.920037489996,53274.88030296 2026-02-17,23:06:52.000,48,11148519,8125,0,1771369611,13128.90680148999,30825.593765190002,53274.96414840001 2026-02-17,23:06:53.000,48,11148523,8205,0,1771369612,13128.900065179994,22984.6138449,53274.84536736001 2026-02-17,23:06:54.000,48,11148518,8165,0,1771369613,13128.879856249994,28980.667265070006,53274.81741888 2026-02-17,23:06:55.000,48,11148476,7965,0,1771369614,13128.88659255999,34515.41151978,53274.852354480005 2026-02-17,23:06:56.000,48,11148483,8485,0,1771369615,13128.82596576999,31748.06406438,53274.81741888 2026-02-17,23:06:57.000,48,11148467,8165,0,1771369616,13128.84617469999,32670.555510959995,53274.83139312 2026-02-17,23:06:58.000,48,11148525,8165,0,1771369617,13128.84617469999,25290.764920920003,53274.7195992 2026-02-17,23:06:59.000,48,11148507,8205,0,1771369618,13128.812493149999,30364.369189289995,53274.70562496001 2026-02-17,23:07:01.000,48,11148496,8005,0,1771369620,13128.792284219999,26674.36110819,53274.67767648001 2026-02-17,23:07:02.000,48,11148500,7805,0,1771369621,13128.812493149999,31747.965376559994,53274.635753760005 2026-02-17,23:07:03.000,48,11148553,8605,0,1771369622,13128.819229459994,28980.56857725,53274.649728 2026-02-17,23:07:04.000,48,11148508,7965,0,1771369623,13128.84617469999,30364.200010169996,53274.67767648001 2026-02-17,23:07:05.000,48,11148535,8165,0,1771369624,13128.792284219999,34976.5233096,53274.62177952 2026-02-17,23:07:06.000,48,11148486,7885,0,1771369625,13128.812493149999,31286.670309359994,53274.62876664001 2026-02-17,23:07:07.000,48,11148483,8445,0,1771369626,13128.839438389994,33131.582711220006,53274.60780528001 2026-02-17,23:07:08.000,48,11148525,8485,0,1771369627,13128.879856249994,28519.224166140004,53274.635753760005 2026-02-17,23:07:09.000,48,11148581,8125,0,1771369628,13128.88659255999,28058.013688499996,53274.59383104 2026-02-17,23:07:10.000,48,11148504,7805,0,1771369629,13128.90680148999,29441.687416200002,53274.59383104 2026-02-17,23:07:12.000,48,11148510,7645,0,1771369631,13128.86638362999,29902.83445167,53274.57286968 2026-02-17,23:07:13.000,48,11148525,8325,0,1771369632,13128.839438389994,30364.080174960007,53274.53094696001 2026-02-17,23:07:14.000,48,11148546,7765,0,1771369633,13128.88659255999,28980.371201610003,53274.53793408001 2026-02-17,23:07:15.000,48,11148543,8205,0,1771369634,13128.873119939999,31286.522277630007,53274.55190832 2026-02-17,23:07:16.000,48,11148545,8685,0,1771369635,13128.839438389994,34053.85563477001,53274.48902424001 2026-02-17,23:07:17.000,48,11148525,8245,0,1771369636,13128.859647319994,34053.80629086,53274.468062880005 2026-02-17,23:07:18.000,48,11148483,8325,0,1771369637,13128.873119939999,28980.307759439995,53274.53793408001 2026-02-17,23:07:19.000,48,11148477,8285,0,1771369638,13128.82596576999,24367.977410880005,53274.52395984 2026-02-17,23:07:20.000,48,11148494,7845,0,1771369639,13128.84617469999,27596.549442179996,53274.565882560004 2026-02-17,23:07:21.000,48,11148491,8445,0,1771369640,13128.832702079999,31747.58472354,53274.55889544001 2026-02-17,23:07:23.000,48,11148528,7885,0,1771369642,13128.799020529994,31286.346049379994,53274.46107576001 2026-02-17,23:07:24.000,48,11148457,8325,0,1771369643,13128.778811599994,30825.114424350002,53274.50299848 2026-02-17,23:07:25.000,48,11148577,8085,0,1771369644,13128.785547909989,27596.471901750003,53274.57286968 2026-02-17,23:07:26.000,48,11148364,7765,0,1771369645,13128.731657429998,30825.12852261,53274.50299848 2026-02-17,23:07:27.000,48,11148499,8325,0,1771369646,13128.718184809994,26674.07914299,53274.57286968 2026-02-17,23:07:28.000,48,11148471,8165,0,1771369647,13128.711448499998,26674.184879940003,53274.46107576001 2026-02-17,23:07:29.000,48,11148470,7965,0,1771369648,13128.704712189989,29902.785107760006,53274.47505 2026-02-17,23:07:30.000,48,11148588,7845,0,1771369649,13128.711448499998,29441.588728379997,53274.47505 2026-02-17,23:07:31.000,48,11148492,8125,0,1771369650,13128.671030639998,31286.5857198,53274.53094696001 2026-02-17,23:07:32.000,48,11148569,8285,0,1771369651,13128.657558019993,28519.25236266,53274.48902424001 2026-02-17,23:07:34.000,48,11148528,7685,0,1771369653,13128.630612779998,31286.705555010005,53274.50299848 2026-02-17,23:07:35.000,48,11148574,8005,0,1771369654,13128.657558019993,30364.291648860002,53274.398191680004 2026-02-17,23:07:36.000,48,11148502,7725,0,1771369655,13128.650821709998,28980.596773769998,53274.48902424001 2026-02-17,23:07:37.000,48,11148564,7885,0,1771369656,13128.671030639998,27135.69142104,53274.48902424001 2026-02-17,23:07:38.000,48,11148554,8085,0,1771369657,13128.691239569998,30364.404434940006,53274.48203712 2026-02-17,23:07:39.000,48,11148515,8125,0,1771369658,13128.738393739994,28058.253358920003,53274.41216592001 2026-02-17,23:07:40.000,48,11148505,8485,0,1771369659,13128.731657429998,34054.27153344,53274.36325608001 2026-02-17,23:07:41.000,48,11148525,8205,0,1771369660,13128.751866359999,27135.83240364,53274.38421744 2026-02-17,23:07:42.000,48,11148498,7725,0,1771369661,13128.819229459994,30364.510171889997,53274.42614016 2026-02-17,23:07:43.000,48,11148513,8325,0,1771369662,13128.819229459994,26674.657171650004,53274.46107576001 2026-02-17,23:07:45.000,48,11148513,8405,0,1771369664,13128.88659255999,28980.8857881,53274.468062880005 2026-02-17,23:07:46.000,48,11148478,7885,0,1771369665,13128.92701041999,28519.689408720005,53274.48902424001 2026-02-17,23:07:47.000,48,11148504,7885,0,1771369666,13128.980900899995,29903.454775110004,53274.49601136 2026-02-17,23:07:48.000,48,11148553,8365,0,1771369667,13129.001109829995,24829.878703259994,53274.49601136 2026-02-17,23:07:49.000,48,11148479,8205,0,1771369668,13129.05500031,31748.38832436,53274.46107576001 2026-02-17,23:07:50.000,48,11148497,8525,0,1771369669,13129.10889078999,29903.49002076,53274.50299848 2026-02-17,23:07:51.000,48,11148480,7885,0,1771369670,13129.18972650999,30364.672301879997,53274.49601136 2026-02-17,23:07:52.000,48,11148480,8085,0,1771369671,13129.25035329999,27136.14256536,53274.53094696001 2026-02-17,23:07:53.000,48,11148530,8045,0,1771369672,13129.284034849996,32671.027802669996,53274.47505 2026-02-17,23:07:54.000,48,11148496,7845,0,1771369673,13129.324452709996,26674.896842069997,53274.516972720005 2026-02-17,23:07:56.000,48,11148494,7725,0,1771369675,13129.385079499996,31287.347025840005,53274.5449212 2026-02-17,23:07:57.000,48,11148518,8125,0,1771369676,13129.405288429996,29442.392329199996,53274.46107576001 2026-02-17,23:07:58.000,48,11148468,7885,0,1771369677,13129.465915219997,27597.45877995,53274.50998560001 2026-02-17,23:07:59.000,48,11148482,7845,0,1771369678,13129.465915219997,28981.21709721,53274.55190832 2026-02-17,23:08:00.000,48,11148817,8165,0,1771369679,13129.506333079997,26674.995529890002,53274.565882560004 2026-02-17,23:08:01.000,48,11148801,8125,0,1771369680,13129.492860459992,27136.262400570005,53274.53793408001 2026-02-17,23:08:02.000,48,11148798,7885,0,1771369681,13129.519805700002,30364.95426708,53274.516972720005 2026-02-17,23:08:03.000,48,11148824,7725,0,1771369682,13129.553487249992,30826.235236020002,53274.586843920006 2026-02-17,23:08:04.000,48,11148844,7885,0,1771369683,13129.573696179992,27136.339941,53274.565882560004 2026-02-17,23:08:05.000,48,11148842,7925,0,1771369684,13129.620850350002,24830.188864979995,53274.66370224 2026-02-17,23:08:07.000,48,11148787,8325,0,1771369686,13129.614114039992,29442.596753970007,53274.60780528001 2026-02-17,23:08:08.000,48,11148847,8445,0,1771369687,13129.614114039992,30365.088200550003,53274.62876664001 2026-02-17,23:08:09.000,48,11148787,8165,0,1771369688,13129.614114039992,33132.56958942,53274.64274088 2026-02-17,23:08:10.000,48,11148852,7645,0,1771369689,13129.553487249992,33593.843509230006,53274.649728 2026-02-17,23:08:11.000,48,11148891,8485,0,1771369690,13129.614114039992,28059.071058,53274.635753760005 2026-02-17,23:08:12.000,48,11148812,7805,0,1771369691,13129.620850350002,38206.357135169994,53274.72658632001 2026-02-17,23:08:13.000,48,11148863,8485,0,1771369692,13129.600641420002,25291.75884825,53274.69863784001 2026-02-17,23:08:14.000,48,11148851,8605,0,1771369693,13129.600641420002,32671.577634810004,53274.7195992 2026-02-17,23:08:15.000,48,11148877,8485,0,1771369694,13129.600641420002,32210.402402820007,53274.7195992 2026-02-17,23:08:16.000,48,11148857,8285,0,1771369695,13129.553487249992,26675.615853330004,53274.7195992 2026-02-17,23:08:18.000,48,11148865,8365,0,1771369697,13129.540014630002,27598.050906870005,53274.66370224 2026-02-17,23:08:19.000,48,11148786,7845,0,1771369698,13129.519805700002,28059.353023200005,53274.71261208 2026-02-17,23:08:20.000,48,11148834,7965,0,1771369699,13129.526542009997,28981.886764559997,53274.733573440004 2026-02-17,23:08:21.000,48,11148886,7805,0,1771369700,13129.533278319992,29904.342965489996,53274.71261208 2026-02-17,23:08:22.000,48,11148847,8485,0,1771369701,13129.540014630002,32210.529287159996,53274.70562496001 2026-02-17,23:08:23.000,48,11148833,8125,0,1771369702,13129.533278319992,30365.574590520002,53274.7195992 2026-02-17,23:08:24.000,48,11148850,7805,0,1771369703,13129.506333079997,30365.630983559997,53274.76850904 2026-02-17,23:08:25.000,48,11148861,7645,0,1771369704,13129.513069389992,30365.652130949995,53274.70562496001 2026-02-17,23:08:26.000,48,11148880,7845,0,1771369705,13129.479387840001,29904.43460418,53274.74754768001 2026-02-17,23:08:27.000,48,11148847,8525,0,1771369706,13129.479387840001,31288.143577530005,53274.72658632001 2026-02-17,23:08:40.000,48,11148818,7885,0,1771369719,13129.755576549993,27598.854507690005,53274.74754768001 2026-02-17,23:08:41.000,48,11148833,7845,0,1771369720,13129.795994409993,28060.05088707,53274.684663600005 2026-02-17,23:08:42.000,48,11148808,7725,0,1771369721,13129.809467029998,28521.395298179996,53274.70562496001 2026-02-17,23:08:43.000,48,11148860,8205,0,1771369722,13129.829675959998,35440.06000014,53274.74056056 2026-02-17,23:08:44.000,48,11148820,7965,0,1771369723,13129.876830129993,32672.635004309996,53274.71261208 2026-02-17,23:08:45.000,48,11148828,7925,0,1771369724,13129.910511679998,29443.95723606,53274.74754768001 2026-02-17,23:08:46.000,48,11148842,7965,0,1771369725,13129.950929539998,27598.974342899994,53274.733573440004 2026-02-17,23:08:47.000,48,11148845,8445,0,1771369726,13129.930720609998,30827.673258540002,53274.803444640005 2026-02-17,23:08:48.000,48,11148808,8005,0,1771369727,13129.944193229989,23908.98036006,53274.7195992 2026-02-17,23:08:49.000,48,11148870,8125,0,1771369728,13130.099128359994,31288.911932699993,53275.06196808001 2026-02-17,23:08:51.000,48,11148800,7765,0,1771369730,13130.018292639994,31750.15765599,53274.7195992 2026-02-17,23:08:52.000,48,11148907,7685,0,1771369731,13130.011556329999,29905.25230326,53274.803444640005 2026-02-17,23:08:53.000,48,11148831,8405,0,1771369732,13129.984611089989,29905.24525413,53274.82440600001 2026-02-17,23:08:54.000,48,11148857,8205,0,1771369733,13129.964402159989,28982.753807550005,53274.83838024 2026-02-17,23:08:55.000,48,11148836,7005,0,1771369734,13129.991347399999,33133.91597325,53274.7894704 2026-02-17,23:08:56.000,48,11148826,7965,0,1771369735,13130.004820019989,36823.85356305,53274.77549616001 2026-02-17,23:08:57.000,48,11148868,7885,0,1771369736,13129.977874779994,28982.690365379996,53274.84536736001 2026-02-17,23:08:58.000,48,11148814,7325,0,1771369737,13129.957665849994,29443.929039540002,53274.7894704 2026-02-17,23:08:59.000,48,11148746,7045,0,1771369738,13129.964402159989,33133.85958021,53274.84536736001 2026-02-17,23:09:00.000,48,11148673,8325,0,1771369739,13129.984611089989,32211.410428410003,53274.78248328 2026-02-17,23:09:02.000,48,11148834,7725,0,1771369741,13129.937456919994,22063.997466900008,53274.78248328 2026-02-17,23:09:03.000,48,11148831,8405,0,1771369742,13129.870093819998,31750.12241034,53274.70562496001 2026-02-17,23:09:04.000,48,11148817,8445,0,1771369743,13129.883566439988,26676.46879806,53274.76152192 2026-02-17,23:09:05.000,48,11148879,8285,0,1771369744,13129.917247989993,30827.623914630007,53274.754534800006 2026-02-17,23:09:06.000,48,11148840,7765,0,1771369745,13129.883566439988,27137.672226569994,53274.74056056 2026-02-17,23:09:07.000,48,11148802,7085,0,1771369746,13129.863357509988,34978.7790312,53274.71261208 2026-02-17,23:09:08.000,48,11148895,8565,0,1771369747,13129.856621199993,31750.044869909994,53274.77549616001 2026-02-17,23:09:09.000,48,11148866,7965,0,1771369748,13129.843148579988,29905.069025880002,53274.7894704 2026-02-17,23:09:10.000,48,11148831,8405,0,1771369749,13129.836412269993,28060.072034459998,53274.7195992 2026-02-17,23:09:11.000,48,11148859,8165,0,1771369750,13129.809467029998,34056.13955289,53274.754534800006 2026-02-17,23:09:13.000,48,11148819,8285,0,1771369752,13129.762312860003,29443.597730430003,53274.72658632001 2026-02-17,23:09:14.000,48,11148841,8205,0,1771369753,13129.769049169998,28521.106283850007,53274.71261208 2026-02-17,23:09:15.000,48,11148861,8325,0,1771369754,13129.762312860003,24831.09115362,53274.67068936 2026-02-17,23:09:16.000,48,11148831,8125,0,1771369755,13129.715158689993,27598.480903799995,53274.69863784001 2026-02-17,23:09:17.000,48,11148839,8325,0,1771369756,13129.674740829993,33594.499078320005,53274.65671512001 2026-02-17,23:09:18.000,48,11148869,8405,0,1771369757,13129.668004519997,24830.900827110003,53274.60081816 2026-02-17,23:09:19.000,48,11148906,7845,0,1771369758,13129.634322969992,32210.677318889997,53274.62177952 2026-02-17,23:09:20.000,48,11148841,8245,0,1771369759,13129.634322969992,30365.652130949995,53274.57286968 2026-02-17,23:09:21.000,48,11148829,8245,0,1771369760,13129.573696179992,32210.557483679993,53274.62876664001 2026-02-17,23:09:22.000,48,11148826,7685,0,1771369761,13129.519805700002,24369.47182644,53274.60081816 2026-02-17,23:09:24.000,48,11148852,7925,0,1771369763,13129.486124149997,29443.118389590003,53274.57985680001 2026-02-17,23:09:25.000,48,11148825,8285,0,1771369764,13129.472651529992,22985.762853089996,53274.5449212 2026-02-17,23:09:26.000,48,11148939,8325,0,1771369765,13129.472651529992,32671.831403489996,53274.59383104 2026-02-17,23:09:27.000,48,11148832,7965,0,1771369766,13129.479387840001,31288.136528400006,53274.586843920006 2026-02-17,23:09:28.000,48,11148843,8485,0,1771369767,13129.492860459992,31288.143577530005,53274.62876664001 2026-02-17,23:09:29.000,48,11148821,8245,0,1771369768,13129.465915219997,30365.75081877,53274.586843920006 2026-02-17,23:09:30.000,48,11148842,8005,0,1771369769,13129.506333079997,33133.25335503,53274.586843920006 2026-02-17,23:09:31.000,48,11148831,8245,0,1771369770,13129.560223560002,31288.298658390006,53274.62177952 2026-02-17,23:09:32.000,48,11148792,7885,0,1771369771,13129.587168799997,39129.49710171,53274.57985680001 2026-02-17,23:09:33.000,48,11148842,8165,0,1771369772,13129.587168799997,27137.28452442,53274.6147924 2026-02-17,23:09:35.000,48,11148846,7805,0,1771369774,13129.735367619993,25753.638993240005,53274.57985680001 2026-02-17,23:09:36.000,48,11148825,8485,0,1771369775,13129.775785479993,26676.186832859996,53274.53094696001 2026-02-17,23:09:37.000,48,11148820,8045,0,1771369776,13129.870093819998,23908.747738770006,53274.60780528001 2026-02-17,23:09:38.000,48,11148863,8485,0,1771369777,13129.890302749998,30827.36309682,53274.60081816 2026-02-17,23:09:39.000,48,11148846,7965,0,1771369778,13129.950929539998,34056.076110719994,53274.586843920006 2026-02-17,23:09:40.000,48,11148874,7725,0,1771369779,13130.018292639994,29443.63297608,53274.586843920006 2026-02-17,23:09:41.000,48,11148885,8365,0,1771369780,13130.072183119999,30827.36309682,53274.586843920006 2026-02-17,23:09:42.000,48,11148877,8445,0,1771369781,13130.14628252999,26676.193881989995,53274.62177952 2026-02-17,23:09:43.000,48,11148846,7885,0,1771369782,13130.16649145999,29904.850502850008,53274.67068936 2026-02-17,23:09:44.000,48,11148847,8685,0,1771369783,13130.1934367,31749.83339601,53274.62177952 2026-02-17,23:09:46.000,48,11148866,7484,0,1771369785,13130.23385456,28982.394301919994,53274.67767648001 2026-02-17,23:09:47.000,48,11148885,8245,0,1771369786,13130.28774503999,27137.495998319995,53274.69165072 2026-02-17,23:09:48.000,48,11148892,7885,0,1771369787,13130.28774503999,35901.0872004,53274.66370224 2026-02-17,23:09:49.000,48,11148847,8525,0,1771369788,13130.32816289999,24831.330824040007,53274.67068936 2026-02-17,23:09:50.000,48,11148803,8125,0,1771369789,13130.31469028,29905.012632840007,53274.66370224 2026-02-17,23:09:51.000,48,11148834,8165,0,1771369790,13130.321426589995,24831.39426621,53274.62177952 2026-02-17,23:09:52.000,48,11148831,8365,0,1771369791,13130.33489921,26676.348962849996,53274.7195992 2026-02-17,23:09:53.000,48,11148872,8205,0,1771369792,13130.301217659995,28060.03678881,53274.69863784001 2026-02-17,23:09:54.000,48,11148868,7805,0,1771369793,13130.33489921,29443.823302589997,53274.71261208 2026-02-17,23:09:55.000,48,11148881,8445,0,1771369794,13130.341635519995,29443.80920433,53274.78248328 2026-02-17,23:09:57.000,48,11148868,7645,0,1771369796,13130.395526,34056.33692853,53274.79645752001 2026-02-17,23:09:58.000,48,11148812,8125,0,1771369797,13130.37531707,27598.89680247,53274.82440600001 2026-02-17,23:09:59.000,48,11148854,8165,0,1771369798,13130.34837182999,32211.2905932,53274.7894704 2026-02-17,23:10:00.000,48,11148840,7645,0,1771369799,13130.281008729995,26676.363061109994,53274.77549616001 2026-02-17,23:10:01.000,48,11148867,8325,0,1771369800,13130.30795396999,32211.262396680002,53274.81741888 2026-02-17,23:10:02.000,48,11148872,7565,0,1771369801,13130.28774503999,29905.040829360005,53274.76152192 2026-02-17,23:10:03.000,48,11148855,8445,0,1771369802,13130.25406349,33133.789088909994,53274.78248328 2026-02-17,23:10:04.000,48,11148903,8205,0,1771369803,13130.220381939995,28060.100230979995,53274.7894704 2026-02-17,23:10:05.000,48,11148840,7925,0,1771369804,13130.18670038999,30827.560472459998,53274.7894704 2026-02-17,23:10:06.000,48,11148873,8485,0,1771369805,13130.13280991,32672.57861127,53274.71261208 2026-02-17,23:10:08.000,48,11148896,7725,0,1771369807,13130.092392049999,28060.184820540002,53274.733573440004 2026-02-17,23:10:09.000,48,11148863,8285,0,1771369808,13130.04523787999,29905.160664569994,53274.74754768001 2026-02-17,23:10:10.000,48,11148879,8325,0,1771369809,13130.031765259999,28060.184820540002,53274.76152192 2026-02-17,23:10:11.000,48,11148804,7925,0,1771369810,13130.038501569994,30827.729651579997,53274.76152192 2026-02-17,23:10:12.000,48,11148913,8445,0,1771369811,13129.984611089989,29443.978383449998,53274.76152192 2026-02-17,23:10:13.000,48,11148839,8645,0,1771369812,13129.944193229989,34056.49905852,53274.754534800006 2026-02-17,23:10:14.000,48,11148909,8325,0,1771369813,13129.991347399999,28982.838397109997,53274.69165072 2026-02-17,23:10:15.000,48,11148940,7765,0,1771369814,13129.930720609998,34979.02575075001,53274.7894704 2026-02-17,23:10:16.000,48,11148814,7965,0,1771369815,13129.930720609998,29444.062973010004,53274.78248328 2026-02-17,23:10:17.000,48,11148687,8285,0,1771369816,13129.937456919994,26676.673222829995,53274.754534800006 2026-02-17,23:10:19.000,48,11148704,7805,0,1771369818,13129.971138469999,28521.768902070005,53274.67767648001 2026-02-17,23:10:20.000,48,11148693,8165,0,1771369819,13129.937456919994,30828.082108079994,53274.70562496001 2026-02-17,23:10:21.000,48,11148654,8005,0,1771369820,13129.950929539998,26676.863549340007,53274.684663600005 2026-02-17,23:10:22.000,48,11148687,8485,0,1771369821,13129.971138469999,28060.650063120003,53274.69863784001 2026-02-17,23:10:23.000,48,11148686,7845,0,1771369822,13129.950929539998,27599.474831130006,53274.684663600005 2026-02-17,23:10:24.000,48,11148650,7845,0,1771369823,13129.950929539998,33595.64808651,53274.733573440004 2026-02-17,23:10:25.000,48,11148729,8365,0,1771369824,13129.971138469999,34518.174778739995,53274.635753760005 2026-02-17,23:10:26.000,48,11148847,7925,0,1771369825,13130.004820019989,29444.542313850005,53274.65671512001 2026-02-17,23:10:27.000,48,11148872,8125,0,1771369826,13130.011556329999,31750.820274209997,53274.67068936 2026-02-17,23:10:28.000,48,11148833,8525,0,1771369827,13130.031765259999,30828.35702415,53274.69165072 2026-02-17,23:10:30.000,48,11148918,7885,0,1771369829,13130.06544680999,33134.76186884999,53274.77549616001 2026-02-17,23:10:31.000,48,11148858,7925,0,1771369830,13130.04523787999,27599.827287630003,53274.7894704 2026-02-17,23:10:32.000,48,11148893,8485,0,1771369831,13130.078919429994,31751.10928854,53274.83838024 2026-02-17,23:10:33.000,48,11148889,8365,0,1771369832,13130.139546219994,28522.375127249994,53274.71261208 2026-02-17,23:10:34.000,48,11148859,8285,0,1771369833,13130.159755149994,27138.645006510007,53274.74754768001 2026-02-17,23:10:35.000,48,11148798,7765,0,1771369834,13130.17322777,35441.152615290004,53274.77549616001 2026-02-17,23:10:36.000,48,11148870,7765,0,1771369835,13130.179964079995,29906.161641030005,53274.803444640005 2026-02-17,23:10:37.000,48,11148895,8285,0,1771369836,13130.14628252999,33596.18382039,53274.82440600001 2026-02-17,23:10:38.000,48,11148870,8005,0,1771369837,13130.23385456,33134.93104797001,53274.71261208 2026-02-17,23:10:39.000,48,11148864,8045,0,1771369838,13130.240590869995,29906.274427109995,53274.81043176 2026-02-17,23:10:41.000,48,11148876,7765,0,1771369840,13130.281008729995,28522.445618550002,53274.7894704 2026-02-17,23:10:42.000,48,11148873,8445,0,1771369841,13130.301217659995,27599.925975449994,53274.81043176 2026-02-17,23:10:43.000,48,11148917,8445,0,1771369842,13130.33489921,26216.174707319995,53274.84536736001 2026-02-17,23:10:44.000,48,11148844,7845,0,1771369843,13130.33489921,28061.15055135,53274.83838024 2026-02-17,23:10:45.000,48,11148834,8085,0,1771369844,13130.341635519995,29906.06295321,53274.79645752001 2026-02-17,23:10:46.000,48,11148826,8245,0,1771369845,13130.32816289999,32212.270422269998,53274.81741888 2026-02-17,23:10:47.000,48,11148906,8045,0,1771369846,13130.341635519995,27599.742698069997,53274.79645752001 2026-02-17,23:10:48.000,48,11148841,8285,0,1771369847,13130.29448135,32673.459752519993,53274.81741888 2026-02-17,23:10:49.000,48,11148854,8085,0,1771369848,13130.240590869995,29444.641001669996,53274.81043176 2026-02-17,23:10:50.000,48,11148876,8005,0,1771369849,13130.23385456,27599.573518949997,53274.83139312 2026-02-17,23:10:52.000,48,11148827,8205,0,1771369851,13130.14628252999,30367.04080956,53274.754534800006 2026-02-17,23:10:53.000,48,11148874,7925,0,1771369852,13130.092392049999,24832.021638780003,53274.83139312 2026-02-17,23:10:54.000,48,11148817,8205,0,1771369853,13130.04523787999,34979.37820725,53274.84536736001 2026-02-17,23:10:55.000,48,11148865,8205,0,1771369854,13130.004820019989,30366.928023479995,53274.79645752001 2026-02-17,23:10:56.000,48,11148822,7765,0,1771369855,13129.957665849994,27138.23615697,53274.82440600001 2026-02-17,23:10:57.000,48,11148797,8485,0,1771369856,13129.923984299989,31289.32078224,53274.83139312 2026-02-17,23:10:58.000,48,11148891,7605,0,1771369857,13129.863357509988,26215.688317349995,53274.76850904 2026-02-17,23:10:59.000,48,11148856,7965,0,1771369858,13129.849884889998,28521.909884670007,53274.77549616001 2026-02-17,23:11:00.000,48,11148862,8285,0,1771369859,13129.816203339993,29905.57656324,53274.81043176 2026-02-17,23:11:01.000,48,11148833,8765,0,1771369860,13129.782521790003,35440.511144460004,53274.79645752001 2026-02-17,23:11:03.000,48,11148836,8005,0,1771369862,13129.728631309998,28983.176755349996,53274.78248328 2026-02-17,23:11:04.000,48,11148805,8445,0,1771369863,13129.735367619993,28983.155607959998,53274.76850904 2026-02-17,23:11:05.000,48,11148848,7965,0,1771369864,13129.708422379998,32211.9250149,53274.7894704 2026-02-17,23:11:06.000,48,11148831,7484,0,1771369865,13129.721895000002,30828.145550250003,53274.79645752001 2026-02-17,23:11:07.000,48,11148783,8365,0,1771369866,13129.701686070002,28060.621866600006,53274.649728 2026-02-17,23:11:08.000,48,11148786,8045,0,1771369867,13129.668004519997,31750.62289857,53274.754534800006 2026-02-17,23:11:09.000,48,11148861,8205,0,1771369868,13129.647795589997,33595.563496949995,53274.79645752001 2026-02-17,23:11:10.000,48,11148839,8085,0,1771369869,13129.607377729997,26215.667169959997,53274.684663600005 2026-02-17,23:11:11.000,48,11148818,7925,0,1771369870,13129.607377729997,33134.28252800999,53274.65671512001 2026-02-17,23:11:12.000,48,11148820,7045,0,1771369871,13129.614114039992,34056.766925460004,53274.71261208 2026-02-17,23:11:14.000,48,11148834,7765,0,1771369873,13129.614114039992,26215.540285619994,53274.67068936 2026-02-17,23:11:15.000,48,11148802,7965,0,1771369874,13129.560223560002,26676.750763260003,53274.6147924 2026-02-17,23:11:16.000,48,11148815,8285,0,1771369875,13129.593905109992,32211.628951439998,53274.6147924 2026-02-17,23:11:17.000,48,11148850,6885,0,1771369876,13129.560223560002,28521.719558159995,53274.65671512001 2026-02-17,23:11:18.000,48,11148798,8085,0,1771369877,13129.580432490002,31289.193897899997,53274.60081816 2026-02-17,23:11:19.000,48,11148762,8005,0,1771369878,13129.526542009997,27599.21401332,53274.565882560004 2026-02-17,23:11:20.000,48,11148847,8245,0,1771369879,13129.506333079997,28521.620870340004,53274.57985680001 2026-02-17,23:11:21.000,48,11148861,8365,0,1771369880,13129.499596770002,30366.56851785,53274.5449212 2026-02-17,23:11:22.000,48,11148817,8445,0,1771369881,13129.492860459992,28060.35399966,53274.516972720005 2026-02-17,23:11:23.000,48,11148820,7925,0,1771369882,13129.492860459992,28060.34695053,53274.586843920006 2026-02-17,23:11:25.000,48,11148768,7885,0,1771369884,13129.472651529992,29444.062973010004,53274.53793408001 2026-02-17,23:11:26.000,48,11148821,8405,0,1771369885,13129.472651529992,32672.804183429995,53274.53793408001 2026-02-17,23:11:27.000,48,11148789,8325,0,1771369886,13129.425497359996,29444.133464309998,53274.468062880005 2026-02-17,23:11:28.000,48,11148773,8285,0,1771369887,13129.418761050001,32211.537312750006,53274.46107576001 2026-02-17,23:11:29.000,48,11148813,8205,0,1771369888,13129.405288429996,32211.565509270004,53274.50998560001 2026-02-17,23:11:30.000,48,11148807,8325,0,1771369889,13129.358134260001,30366.610812629995,53274.47505 2026-02-17,23:11:31.000,48,11148796,7005,0,1771369890,13129.3177164,25754.139481470003,53274.47505 2026-02-17,23:11:32.000,48,11148767,8325,0,1771369891,13129.27729854,31750.28454033,53274.47505 2026-02-17,23:11:33.000,48,11148809,8685,0,1771369892,13129.25708961,27137.785012649998,53274.47505 2026-02-17,23:11:34.000,48,11148908,8005,0,1771369893,13129.243616989996,33134.000562810004,53274.46107576001 2026-02-17,23:11:36.000,48,11148827,8325,0,1771369895,13129.13583603,29443.985432579997,53274.45408864 2026-02-17,23:11:37.000,48,11148812,7845,0,1771369896,13129.10889078999,29905.125418919997,53274.419153040006 2026-02-17,23:11:38.000,48,11148803,8405,0,1771369897,13129.07520924,28521.381199919997,53274.468062880005 2026-02-17,23:11:39.000,48,11148807,8365,0,1771369898,13129.01458245,28060.022690550002,53274.44011440001 2026-02-17,23:11:40.000,48,11148845,8205,0,1771369899,13128.95395566,31288.67931141,53274.39120456001 2026-02-17,23:11:41.000,48,11148764,7885,0,1771369900,13128.93374673,31749.896838179993,53274.349281840005 2026-02-17,23:11:42.000,48,11148849,8405,0,1771369901,13128.88659255999,35900.93916867,53274.38421744 2026-02-17,23:11:43.000,48,11148798,8045,0,1771369902,13128.839438389994,28521.155627760003,53274.32832048 2026-02-17,23:11:44.000,48,11148815,8485,0,1771369903,13128.799020529994,29904.716569380005,53274.35626896 2026-02-17,23:11:45.000,48,11148768,7685,0,1771369904,13128.711448499998,28520.993497770003,53274.28639776 2026-02-17,23:11:47.000,48,11148837,8285,0,1771369906,13128.603667539988,31749.614872980004,53274.23748792 2026-02-17,23:11:48.000,48,11148804,7565,0,1771369907,13128.543040750003,26214.6661935,53274.230500800004 2026-02-17,23:11:49.000,48,11148800,7605,0,1771369908,13128.489150269997,30365.793113549997,53274.20953944 2026-02-17,23:11:50.000,48,11148781,8365,0,1771369909,13128.448732409997,27598.325822939994,53274.17460384001 2026-02-17,23:11:51.000,48,11148791,8165,0,1771369910,13128.394841929992,31749.459792120004,53274.24447504001 2026-02-17,23:11:52.000,48,11148763,8125,0,1771369911,13128.314006209992,25292.019666060005,53274.15364248001 2026-02-17,23:11:53.000,48,11148782,7925,0,1771369912,13128.260115730001,30826.799166419994,53274.132681120005 2026-02-17,23:11:54.000,48,11148788,7965,0,1771369913,13128.172543699991,30826.848510330005,53274.09774552 2026-02-17,23:11:55.000,48,11148831,8245,0,1771369914,13128.09844429,26675.65109898,53274.013900080005 2026-02-17,23:11:56.000,48,11148799,8205,0,1771369915,13128.01760857,28520.56350084,53274.04184856 2026-02-17,23:11:58.000,48,11148751,8285,0,1771369917,13127.93003653999,29904.230179410006,53274.034861440006 2026-02-17,23:11:59.000,48,11148789,7445,0,1771369918,13127.882882369995,31749.17077779,53274.013900080005 2026-02-17,23:12:00.000,48,11148814,7005,0,1771369919,13127.84920081999,30826.601790779998,53274.013900080005 2026-02-17,23:12:01.000,48,11148812,7845,0,1771369920,13127.822255579995,32210.275518480004,53273.98595160001 2026-02-17,23:12:02.000,48,11148867,8485,0,1771369921,13127.761628789995,29904.166737239997,53273.90909328001 2026-02-17,23:12:03.000,48,11148827,7525,0,1771369922,13127.72794723999,24369.232156020007,53273.90210616 2026-02-17,23:12:04.000,48,11148862,8125,0,1771369923,13127.72794723999,34516.4970858,53273.846209200005 2026-02-17,23:12:05.000,48,11148761,8365,0,1771369924,13127.741419859994,28520.366125200002,53273.86018344001 2026-02-17,23:12:06.000,48,11148810,7885,0,1771369925,13127.72794723999,34516.454791020005,53273.867170560006 2026-02-17,23:12:07.000,48,11148794,8085,0,1771369926,13127.701001999994,33132.703522890006,53273.79031224001 2026-02-17,23:12:09.000,48,11148836,8205,0,1771369928,13127.68752937999,27597.726646890005,53273.76236376 2026-02-17,23:12:10.000,48,11148790,7805,0,1771369929,13127.68752937999,35438.77000935,53273.71345392 2026-02-17,23:12:11.000,48,11148804,7725,0,1771369930,13127.633638899999,28981.484964150004,53273.66454408 2026-02-17,23:12:12.000,48,11148799,8365,0,1771369931,13127.64711151999,28058.979419309995,53273.71345392 2026-02-17,23:12:13.000,48,11148818,8045,0,1771369932,13127.620166279994,29903.898870300007,53273.72044104001 2026-02-17,23:12:14.000,48,11148836,7885,0,1771369933,13127.599957349994,25752.75080286,53273.68550544 2026-02-17,23:12:15.000,48,11148823,8525,0,1771369934,13127.613429969999,30365.074102290004,53273.678518320005 2026-02-17,23:12:16.000,48,11148807,8405,0,1771369935,13127.64711151999,26675.19290553,53273.678518320005 2026-02-17,23:12:17.000,48,11148789,8365,0,1771369936,13127.660584139994,29903.849526389997,53273.64358272 2026-02-17,23:12:18.000,48,11148769,8325,0,1771369937,13127.599957349994,26213.926034849996,53273.65056984001 2026-02-17,23:12:20.000,48,11148801,8165,0,1771369939,13127.620166279994,26213.940133109994,53273.60166000001 2026-02-17,23:12:21.000,48,11148811,8365,0,1771369940,13127.599957349994,28981.315785030005,53273.55275016001 2026-02-17,23:12:22.000,48,11148816,8005,0,1771369941,13127.586484729989,29442.540360929997,53273.64358272 2026-02-17,23:12:23.000,48,11148789,8405,0,1771369942,13127.579748419994,30826.355071230006,53273.60166000001 2026-02-17,23:12:24.000,48,11148850,7925,0,1771369943,13127.539330559994,29442.624950490004,53273.59467288 2026-02-17,23:12:25.000,48,11148796,7925,0,1771369944,13127.539330559994,26213.996526150004,53273.61563424 2026-02-17,23:12:26.000,48,11148836,8005,0,1771369945,13127.505649009989,33593.88580401,53273.510827440005 2026-02-17,23:12:27.000,48,11148789,8405,0,1771369946,13127.498912699994,31748.952254760006,53273.54576304 2026-02-17,23:12:28.000,48,11148824,7965,0,1771369947,13127.512385319998,30826.545397740003,53273.60864712 2026-02-17,23:12:29.000,48,11148791,8485,0,1771369948,13127.525857939989,30365.391313140004,53273.58768576 2026-02-17,23:12:31.000,48,11148777,8125,0,1771369950,13127.525857939989,30365.518197480007,53273.4968532 2026-02-17,23:12:32.000,48,11148825,8365,0,1771369951,13127.546066869989,34977.933135600004,53273.54576304 2026-02-17,23:12:33.000,48,11148831,8405,0,1771369952,13127.539330559994,28059.39531798,53273.53877592 2026-02-17,23:12:34.000,48,11148781,8285,0,1771369953,13127.566275799989,29443.090193070006,53273.51781456 2026-02-17,23:12:35.000,48,11148778,7885,0,1771369954,13127.586484729989,30826.862608590003,53273.559737280004 2026-02-17,23:12:36.000,48,11148850,8045,0,1771369955,13127.579748419994,27598.191889470007,53273.59467288 2026-02-17,23:12:37.000,48,11148771,8445,0,1771369956,13127.633638899999,30365.659180079994,53273.559737280004 2026-02-17,23:12:38.000,48,11148808,7925,0,1771369957,13127.593221039999,29904.490997219997,53273.54576304 2026-02-17,23:12:39.000,48,11148765,8365,0,1771369958,13127.579748419994,27598.311724679996,53273.51781456 2026-02-17,23:12:40.000,48,11148839,8205,0,1771369959,13127.566275799989,29443.231175670007,53273.5667244 2026-02-17,23:12:42.000,48,11148763,8285,0,1771369961,13127.593221039999,28520.86661343,53273.52480168001 2026-02-17,23:12:43.000,48,11148811,7325,0,1771369962,13127.60669365999,33594.57661875,53273.5667244 2026-02-17,23:12:44.000,48,11148859,8565,0,1771369963,13127.613429969999,27137.235180510004,53273.50384032001 2026-02-17,23:12:45.000,48,11148854,7765,0,1771369964,13127.620166279994,29443.499042609998,53273.52480168001 2026-02-17,23:12:46.000,48,11148798,8165,0,1771369965,13127.599957349994,30827.23621248,53273.50384032001 2026-02-17,23:12:47.000,48,11148828,8045,0,1771369966,13127.573012109999,27137.326819199996,53273.48287896001 2026-02-17,23:12:48.000,48,11148835,8285,0,1771369967,13127.60669365999,30366.046882230003,53273.48287896001 2026-02-17,23:12:49.000,48,11148843,8485,0,1771369968,13127.599957349994,27137.347966589994,53273.60864712 2026-02-17,23:12:50.000,48,11148832,7765,0,1771369969,13127.613429969999,30827.278507259995,53273.629608480005 2026-02-17,23:12:51.000,48,11148827,8085,0,1771369970,13127.633638899999,36362.16374457,53273.61563424 2026-02-17,23:12:53.000,48,11148857,8285,0,1771369972,13127.69426569,28521.04284168,53273.54576304 2026-02-17,23:12:54.000,48,11148848,8125,0,1771369973,13127.74815616999,32211.008627999996,53273.67153120001 2026-02-17,23:12:55.000,48,11148616,7805,0,1771369974,13127.74815616999,31288.453739250006,53273.65755696 2026-02-17,23:12:56.000,48,11148823,8525,0,1771369975,13127.77510141,32672.176810859994,53273.5667244 2026-02-17,23:12:57.000,48,11148824,6805,0,1771369976,13127.80878295999,31288.36210056,53273.53877592 2026-02-17,23:12:58.000,48,11148847,8565,0,1771369977,13127.84920081999,29904.688372859993,53273.6365956 2026-02-17,23:12:59.000,48,11148838,7845,0,1771369978,13127.84920081999,31288.35505143,53273.58768576 2026-02-17,23:13:00.000,48,11148819,8285,0,1771369979,13127.87614606,31749.544381679996,53273.57371152001 2026-02-17,23:13:01.000,48,11148829,8125,0,1771369980,13127.90982760999,27598.346970330007,53273.66454408 2026-02-17,23:13:02.000,48,11148810,7725,0,1771369981,13127.903091299995,30826.996542060006,53273.62262136001 2026-02-17,23:13:04.000,48,11148808,6765,0,1771369983,13127.983927019995,28982.062992809995,53273.65056984001 2026-02-17,23:13:05.000,48,11148824,7965,0,1771369984,13127.97719071,35439.34803800999,53273.60864712 2026-02-17,23:13:06.000,48,11148847,7605,0,1771369985,13127.99739964,27137.030755739994,53273.559737280004 2026-02-17,23:13:07.000,48,11148834,7005,0,1771369986,13127.99739964,27598.28352816,53273.6365956 2026-02-17,23:13:08.000,48,11148814,7365,0,1771369987,13128.004135949996,27137.037804870008,53273.67153120001 2026-02-17,23:13:09.000,48,11148798,8165,0,1771369988,13128.01087225999,28520.817269520005,53273.60864712 2026-02-17,23:13:10.000,48,11148793,8285,0,1771369989,13128.01087225999,32210.62797498,53273.67153120001 2026-02-17,23:13:11.000,48,11148640,7845,0,1771369990,13128.05802643,28059.55744797,53273.68550544 2026-02-17,23:13:12.000,48,11148636,7645,0,1771369991,13128.03108118999,28981.971354120004,53273.66454408 2026-02-17,23:13:13.000,48,11148840,8045,0,1771369992,13128.105180599996,33133.23220764,53273.66454408 2026-02-17,23:13:15.000,48,11148804,7845,0,1771369994,13128.111916909991,34055.87168595,53273.699479680006 2026-02-17,23:13:16.000,48,11148879,8285,0,1771369995,13128.138862150001,27137.242229640004,53273.68550544 2026-02-17,23:13:17.000,48,11148785,8285,0,1771369996,13128.132125839991,24831.041809710005,53273.66454408 2026-02-17,23:13:18.000,48,11148828,7805,0,1771369997,13128.199488940001,35439.72869103,53273.65056984001 2026-02-17,23:13:19.000,48,11148850,7805,0,1771369998,13128.253379419992,23908.691345729996,53273.727428160004 2026-02-17,23:13:20.000,48,11148835,8405,0,1771369999,13128.293797279992,28982.366105399997,53273.67153120001 2026-02-17,23:13:21.000,48,11148876,7885,0,1771370000,13128.340951450002,29904.94214154,53273.727428160004 2026-02-17,23:13:22.000,48,11148820,8165,0,1771370001,13128.388105619997,31749.97437861,53273.727428160004 2026-02-17,23:13:23.000,48,11148794,8045,0,1771370002,13128.455468719992,22525.20794454,53273.79031224001 2026-02-17,23:13:24.000,48,11148839,8485,0,1771370003,13128.502622890002,30366.321798300007,53273.8112736 2026-02-17,23:13:26.000,48,11148885,8005,0,1771370005,13128.610403849998,32672.508119970007,53273.80428648 2026-02-17,23:13:27.000,48,11148772,7845,0,1771370006,13128.691239569998,23908.909868760005,53273.90909328001 2026-02-17,23:13:28.000,48,11148850,7965,0,1771370007,13128.792284219999,31749.98142774,53273.82524784 2026-02-17,23:13:29.000,48,11148826,7805,0,1771370008,13128.82596576999,31749.946182090003,53273.867170560006 2026-02-17,23:13:30.000,48,11148828,7925,0,1771370009,13128.92701041999,34517.30773575,53273.846209200005 2026-02-17,23:13:31.000,48,11148814,7805,0,1771370010,13128.980900899995,34517.251342710006,53273.867170560006 2026-02-17,23:13:32.000,48,11148875,8405,0,1771370011,13129.041527689995,30366.004587450007,53273.83922208001 2026-02-17,23:13:33.000,48,11148870,7845,0,1771370012,13129.08868185999,28521.078087329995,53273.846209200005 2026-02-17,23:13:34.000,48,11148858,8005,0,1771370013,13129.17625389,27598.544345970004,53273.95800312001 2026-02-17,23:13:35.000,48,11148838,8085,0,1771370014,13129.20993543999,29443.45674783,53273.93005464 2026-02-17,23:13:37.000,48,11148802,7805,0,1771370016,13129.27056222999,30365.849506590006,53273.951016 2026-02-17,23:13:38.000,48,11148796,8045,0,1771370017,13129.27056222999,33594.47793093001,53274.034861440006 2026-02-17,23:13:39.000,48,11148848,7845,0,1771370018,13129.304243779996,28520.789073000007,53274.02787432001 2026-02-17,23:13:40.000,48,11148869,8205,0,1771370019,13129.29750747,34055.589720749995,53274.07678416001 2026-02-17,23:13:41.000,48,11148827,8485,0,1771370020,13129.344661639996,22985.910884819998,53274.0208872 2026-02-17,23:13:42.000,48,11148867,8205,0,1771370021,13129.358134260001,28981.964304990004,53274.083771280006 2026-02-17,23:13:43.000,48,11148814,7845,0,1771370022,13129.351397949991,29904.554439390005,53274.11870688 2026-02-17,23:13:44.000,48,11148831,8285,0,1771370023,13129.364870569996,28520.817269520005,53274.0907584 2026-02-17,23:13:45.000,48,11148837,8285,0,1771370024,13129.438969980001,26214.807176100003,53274.17460384001 2026-02-17,23:13:46.000,48,11148837,8045,0,1771370025,13129.472651529992,30366.018685710005,53274.230500800004 2026-02-17,23:13:48.000,48,11148874,7765,0,1771370027,13129.519805700002,30366.131471789995,53274.14665536 2026-02-17,23:13:49.000,48,11148822,8165,0,1771370028,13129.593905109992,34517.406423570006,53274.11870688 2026-02-17,23:13:50.000,48,11148809,8005,0,1771370029,13129.627586659997,29905.08312414,53274.15364248001 2026-02-17,23:13:51.000,48,11148866,7845,0,1771370030,13129.701686070002,31288.926030960007,53274.22351368001 2026-02-17,23:13:52.000,48,11148874,7765,0,1771370031,13129.789258099998,32211.44567406,53274.20953944 2026-02-17,23:13:53.000,48,11148842,7965,0,1771370032,13129.910511679998,34978.983455969996,53274.25844928 2026-02-17,23:13:54.000,48,11148850,7085,0,1771370033,13130.025028949989,28982.838397109997,53274.202552320006 2026-02-17,23:13:55.000,48,11148862,7725,0,1771370034,13130.099128359994,26215.371106499995,53274.251462160006 2026-02-17,23:13:56.000,48,11148871,8645,0,1771370035,13130.20690931999,34056.590697210006,53274.37723032 2026-02-17,23:13:57.000,48,11148822,7765,0,1771370036,13130.301217659995,28982.944134060002,53274.398191680004 2026-02-17,23:13:59.000,48,11148898,7805,0,1771370038,13130.49657065,30827.927027219994,53274.42614016 2026-02-17,23:14:00.000,48,11148836,7885,0,1771370039,13130.604351609996,31289.186848769998,53274.39120456001 2026-02-17,23:14:01.000,48,11148810,8005,0,1771370040,13130.664978399996,25754.280464070005,53274.50299848 2026-02-17,23:14:02.000,48,11148924,8165,0,1771370041,13130.772759359992,30366.70950045,53274.49601136 2026-02-17,23:14:03.000,48,11148833,8605,0,1771370042,13130.880540320002,31289.193897899997,53274.53793408001 2026-02-17,23:14:04.000,48,11148861,8285,0,1771370043,13130.927694489998,31289.264389200005,53274.59383104 2026-02-17,23:14:05.000,48,11148818,7805,0,1771370044,13131.001793899988,28060.593670079994,53274.59383104 2026-02-17,23:14:06.000,48,11148831,8285,0,1771370045,13131.096102239993,30366.772942619995,53274.65671512001 2026-02-17,23:14:07.000,48,11148854,8045,0,1771370046,13131.190410579999,28521.860540759997,53274.69165072 2026-02-17,23:14:08.000,48,11148831,8485,0,1771370047,13131.197146889994,31750.6299477,53274.66370224 2026-02-17,23:14:10.000,48,11148892,7525,0,1771370049,13131.358818329994,20680.781932650003,53274.7195992 2026-02-17,23:14:11.000,48,11148892,7885,0,1771370050,13131.45312667,32211.953211419997,53274.76152192 2026-02-17,23:14:12.000,48,11148846,8125,0,1771370051,13131.52722607999,32211.967309679996,53274.76152192 2026-02-17,23:14:13.000,48,11148848,7845,0,1771370052,13131.61479811,28983.254295780003,53274.81043176 2026-02-17,23:14:14.000,48,11148843,8205,0,1771370053,13131.6754249,28983.28954143,53274.86632872001 2026-02-17,23:14:15.000,48,11148834,7805,0,1771370054,13131.762996929996,30828.307680240003,53274.83139312 2026-02-17,23:14:16.000,48,11148857,7325,0,1771370055,13131.837096340001,29444.626903409997,53274.86632872001 2026-02-17,23:14:17.000,48,11148897,8325,0,1771370056,13131.911195749992,30367.125399120006,53274.93619992 2026-02-17,23:14:18.000,48,11148864,7685,0,1771370057,13131.978558850002,29905.87967583,53275.00607112 2026-02-17,23:14:19.000,48,11148884,8085,0,1771370058,13132.025713019997,35440.779011399994,53274.9292128 2026-02-17,23:14:21.000,48,11148835,8125,0,1771370060,13132.140230290002,33595.85251128,53275.11087792001 2026-02-17,23:14:22.000,48,11148859,8285,0,1771370061,13132.221066009988,29444.648050799995,53275.09690368 2026-02-17,23:14:23.000,48,11148855,8565,0,1771370062,13132.268220179998,28522.14955509,53275.15978776001 2026-02-17,23:14:24.000,48,11148897,8285,0,1771370063,13132.241274939988,29905.90082322,53275.09690368 2026-02-17,23:14:25.000,48,11148819,8205,0,1771370064,13132.268220179998,32673.36811383,53275.173762 2026-02-17,23:14:26.000,48,11148810,8005,0,1771370065,13132.335583279993,28060.85448789,53275.20171048001 2026-02-17,23:14:27.000,48,11148835,8485,0,1771370066,13132.342319589989,30828.434564580006,53275.18074912001 2026-02-17,23:14:28.000,48,11148861,8645,0,1771370067,13132.396210069994,28983.45167142,53275.187736240005 2026-02-17,23:14:29.000,48,11148794,8205,0,1771370068,13132.402946379989,32212.214029230003,53275.21568472 2026-02-17,23:14:30.000,48,11148799,8365,0,1771370069,13132.429891619999,28061.00251962,53275.187736240005 2026-02-17,23:14:32.000,48,11148840,7725,0,1771370071,13132.443364239989,28983.45167142,53275.22965896001 2026-02-17,23:14:33.000,48,11148862,7165,0,1771370072,13132.470309479999,30828.427515450006,53275.28555592 2026-02-17,23:14:34.000,48,11148805,8365,0,1771370073,13132.490518409999,30367.20293955,53275.26459456 2026-02-17,23:14:35.000,48,11148811,8285,0,1771370074,13132.46357316999,28983.43757316,53275.306517280005 2026-02-17,23:14:36.000,48,11148859,8045,0,1771370075,13132.456836859994,29444.669198190008,53275.29953016001 2026-02-17,23:14:37.000,48,11148827,8405,0,1771370076,13132.450100549999,25293.485885100003,53275.355427120005 2026-02-17,23:14:38.000,48,11148815,8325,0,1771370077,13132.470309479999,28983.395278380005,53275.36241424 2026-02-17,23:14:39.000,48,11148814,7805,0,1771370078,13132.470309479999,30367.160644770003,53275.32049152 2026-02-17,23:14:40.000,48,11148782,7765,0,1771370079,13132.436627929994,31750.876667250006,53275.3833756 2026-02-17,23:14:41.000,48,11148835,8485,0,1771370080,13132.450100549999,31289.680287869996,53275.3135044 2026-02-17,23:14:43.000,48,11148816,7805,0,1771370082,13132.510727339999,32212.115341409997,53275.36241424 2026-02-17,23:14:44.000,48,11148883,8285,0,1771370083,13132.517463649994,25754.618822310003,53275.404336960004 2026-02-17,23:14:45.000,48,11148782,8005,0,1771370084,13132.510727339999,26677.159612799995,53275.39036272 2026-02-17,23:14:46.000,48,11148833,8485,0,1771370085,13132.530936269999,30367.097202599994,53275.39734984001 2026-02-17,23:14:47.000,48,11148822,7845,0,1771370086,13132.59156306,32673.36811383,53275.39734984001 2026-02-17,23:14:48.000,48,11148831,8525,0,1771370087,13132.59156306,31289.609796570003,53275.39734984001 2026-02-17,23:14:49.000,48,11148866,7725,0,1771370088,13132.58482674999,27138.355992180004,53275.34145288 2026-02-17,23:14:50.000,48,11148810,7205,0,1771370089,13132.66566246999,27599.573518949997,53275.36940136001 2026-02-17,23:14:51.000,48,11148804,7245,0,1771370090,13132.719552949995,27138.370090440003,53275.32049152 2026-02-17,23:14:52.000,48,11148833,8565,0,1771370091,13132.739761879995,29905.773938879996,53275.29953016001 2026-02-17,23:14:54.000,48,11148810,7845,0,1771370093,13132.82733390999,29905.759840619998,53275.36241424 2026-02-17,23:14:55.000,48,11148787,8125,0,1771370094,13132.84754283999,34518.181827869994,53275.36940136001 2026-02-17,23:14:56.000,48,11148818,7885,0,1771370095,13132.840806529995,27138.158616540008,53275.425298320006 2026-02-17,23:14:57.000,48,11148833,8205,0,1771370096,13132.840806529995,28983.204951869993,53275.404336960004 2026-02-17,23:14:58.000,48,11148814,7805,0,1771370097,13132.820597599995,29905.682300190005,53275.36241424 2026-02-17,23:14:59.000,48,11148833,7525,0,1771370098,13132.86775176999,28521.952179450003,53275.44625968001 2026-02-17,23:15:00.000,48,11148806,8045,0,1771370099,13132.85427915,33134.36006844,53275.39734984001 2026-02-17,23:15:01.000,48,11148812,7765,0,1771370100,13132.84754283999,29444.42952777,53275.49516952001 2026-02-17,23:15:02.000,48,11148816,7645,0,1771370101,13132.861015459996,29444.387232990004,53275.43228544 2026-02-17,23:15:03.000,48,11148888,7965,0,1771370102,13132.84754283999,28060.628915730005,53275.41132408 2026-02-17,23:15:05.000,48,11148769,8605,0,1771370104,13132.85427915,28983.063969270006,53275.46023392 2026-02-17,23:15:06.000,48,11148809,8205,0,1771370105,13132.82733390999,24370.627883759997,53275.425298320006 2026-02-17,23:15:07.000,48,11148864,7965,0,1771370106,13132.85427915,28060.551375299998,53275.41132408 2026-02-17,23:15:08.000,48,11148838,7045,0,1771370107,13132.89469701,31750.60880031,53275.3833756 2026-02-17,23:15:09.000,48,11148816,8045,0,1771370108,13132.861015459996,35901.70752384,53275.46722104001 2026-02-17,23:15:10.000,48,11148796,8005,0,1771370109,13132.84754283999,30827.919978089994,53275.49516952001 2026-02-17,23:15:11.000,48,11148819,8325,0,1771370110,13132.82733390999,27137.996486549993,53275.4532468 2026-02-17,23:15:12.000,48,11148859,8205,0,1771370111,13132.820597599995,28982.95823232,53275.44625968001 2026-02-17,23:15:13.000,48,11148826,7965,0,1771370112,13132.77344343,33595.38021957,53275.4532468 2026-02-17,23:15:14.000,48,11148847,8485,0,1771370113,13132.76670711999,32211.628951439998,53275.46023392 2026-02-17,23:15:16.000,48,11148856,7805,0,1771370115,13132.67239878,27137.862553080005,53275.3833756 2026-02-17,23:15:17.000,48,11148802,7925,0,1771370116,13132.638717229995,26215.406352150007,53275.43927256 2026-02-17,23:15:18.000,48,11148822,8005,0,1771370117,13132.61177199,28060.389245309998,53275.50215664 2026-02-17,23:15:19.000,48,11148828,7445,0,1771370118,13132.57135413,34517.80822398,53275.44625968001 2026-02-17,23:15:20.000,48,11148837,8205,0,1771370119,13132.530936269999,32672.797134299995,53275.43927256 2026-02-17,23:15:21.000,48,11148850,7885,0,1771370120,13132.436627929994,31750.31978598,53275.41831120001 2026-02-17,23:15:22.000,48,11148801,8365,0,1771370121,13132.450100549999,29444.12641518,53275.4881824 2026-02-17,23:15:23.000,48,11148689,8405,0,1771370122,13132.396210069994,23909.212981350007,53275.43228544 2026-02-17,23:15:24.000,48,11148681,8285,0,1771370123,13132.349055899998,32211.60780405,53275.41831120001 2026-02-17,23:15:25.000,48,11148794,8005,0,1771370124,13132.342319589989,28521.726607289995,53275.425298320006 2026-02-17,23:15:27.000,48,11148827,7565,0,1771370126,13132.301901729988,29444.26739778,53275.36241424 2026-02-17,23:15:28.000,48,11148795,7285,0,1771370127,13132.254747559993,26676.750763260003,53275.3833756 2026-02-17,23:15:29.000,48,11148850,7925,0,1771370128,13132.268220179998,31289.264389200005,53275.36940136001 2026-02-17,23:15:30.000,48,11148787,8485,0,1771370129,13132.241274939988,26676.814205429997,53275.39734984001 2026-02-17,23:15:31.000,48,11148817,8245,0,1771370130,13132.180648150003,25293.062937299997,53275.37638848001 2026-02-17,23:15:32.000,48,11148825,8365,0,1771370131,13132.167175529998,23448.178731959997,53275.306517280005 2026-02-17,23:15:33.000,48,11148798,7845,0,1771370132,13132.106548739997,29444.387232990004,53275.306517280005 2026-02-17,23:15:34.000,48,11148818,8045,0,1771370133,13132.018976710002,29905.640005409994,53275.29953016001 2026-02-17,23:15:35.000,48,11148874,7925,0,1771370134,13132.045921949997,28521.916933800007,53275.29254304 2026-02-17,23:15:36.000,48,11148802,7925,0,1771370135,13132.052658259992,30828.17374677,53275.34844000001 2026-02-17,23:15:38.000,48,11148833,8365,0,1771370137,13131.978558850002,29905.72459497,53275.26459456 2026-02-17,23:15:39.000,48,11148809,8405,0,1771370138,13131.931404679992,29905.696398450003,53275.2436332 2026-02-17,23:15:40.000,48,11148776,7885,0,1771370139,13131.917932060001,27599.503027650004,53275.14581352 2026-02-17,23:15:41.000,48,11148834,8005,0,1771370140,13131.911195749992,29905.780988009996,53275.16677488 2026-02-17,23:15:42.000,48,11148861,8445,0,1771370141,13131.884250509996,32673.318769920006,53275.14581352 2026-02-17,23:15:43.000,48,11148863,8125,0,1771370142,13131.843832649996,27599.672206770003,53275.173762 2026-02-17,23:15:44.000,48,11148876,6965,0,1771370143,13131.823623719996,34979.674270710006,53275.1038908 2026-02-17,23:15:45.000,48,11148782,8085,0,1771370144,13131.823623719996,29906.020658430003,53275.089916560006 2026-02-17,23:15:46.000,48,11148844,8125,0,1771370145,13131.816887410001,28522.205948129995,53275.11786504 2026-02-17,23:15:47.000,48,11148806,7885,0,1771370146,13131.823623719996,32212.221078360002,53275.12485216 2026-02-17,23:15:49.000,48,11148778,7845,0,1771370148,13131.796678480001,30828.554399789995,53275.04100672001 2026-02-17,23:15:50.000,48,11148840,7805,0,1771370149,13131.783205859996,29906.084100599997,53275.06196808001 2026-02-17,23:15:51.000,48,11148831,8165,0,1771370150,13131.783205859996,33596.092181700005,53275.02703248 2026-02-17,23:15:52.000,48,11148866,7925,0,1771370151,13131.776469550001,28522.262341170004,53275.02703248 2026-02-17,23:15:53.000,48,11148861,8725,0,1771370152,13131.789942169991,27599.770894589994,53275.020045360005 2026-02-17,23:15:54.000,48,11148889,7525,0,1771370153,13131.783205859996,27138.595662599997,53275.020045360005 2026-02-17,23:15:55.000,48,11148829,8245,0,1771370154,13131.75626062,29444.774935139998,53275.01305824001 2026-02-17,23:15:56.000,48,11148849,8165,0,1771370155,13131.776469550001,34518.43559655,53275.03401960001 2026-02-17,23:15:57.000,48,11148869,8485,0,1771370156,13131.75626062,30828.469810230003,53274.999084 2026-02-17,23:15:58.000,48,11148862,7965,0,1771370157,13131.75626062,32673.452703389994,53274.97812264 2026-02-17,23:16:00.000,48,11148854,7805,0,1771370159,13131.73605169,23448.679220189995,53275.09690368 2026-02-17,23:16:01.000,48,11148854,7925,0,1771370160,13131.71584276,30367.470806490004,53275.01305824001 2026-02-17,23:16:02.000,48,11148819,8485,0,1771370161,13131.729315379991,29906.267377979995,53275.020045360005 2026-02-17,23:16:03.000,48,11148842,8045,0,1771370162,13131.6754249,27138.919922579997,53275.06196808001 2026-02-17,23:16:04.000,48,11148824,7925,0,1771370163,13131.6754249,29906.457704490007,53275.07594232 2026-02-17,23:16:05.000,48,11148827,8645,0,1771370164,13131.65521597,28984.07199486,53275.020045360005 2026-02-17,23:16:06.000,48,11148793,8125,0,1771370165,13131.661952279996,26677.942066229996,53274.97812264 2026-02-17,23:16:07.000,48,11148844,8125,0,1771370166,13131.6754249,26216.809129019995,53275.068955200004 2026-02-17,23:16:08.000,48,11148877,8405,0,1771370167,13131.64847965999,29906.972290980004,53275.08292944001 2026-02-17,23:16:09.000,48,11148870,7205,0,1771370168,13131.64847965999,30829.583572770003,53275.1038908 2026-02-17,23:16:11.000,48,11148834,7365,0,1771370170,13131.69563383,29446.04377854,53275.04799384 2026-02-17,23:16:12.000,48,11148866,7445,0,1771370171,13131.722579069996,32213.659100880002,53275.089916560006 2026-02-17,23:16:13.000,48,11148824,8285,0,1771370172,13131.749524309991,33597.494958569994,53275.089916560006 2026-02-17,23:16:14.000,48,11148841,8405,0,1771370173,13131.75626062,25756.233073080002,53275.11786504 2026-02-17,23:16:15.000,48,11148858,7165,0,1771370174,13131.776469550001,32675.095150680005,53275.16677488 2026-02-17,23:16:16.000,48,11148838,7085,0,1771370175,13131.810151099991,31291.372079070003,53275.15978776001 2026-02-17,23:16:17.000,48,11148887,8245,0,1771370176,13131.823623719996,31291.329784290007,53275.09690368 2026-02-17,23:16:18.000,48,11148799,8525,0,1771370177,13131.897723130001,28062.539229960006,53275.06196808001 2026-02-17,23:16:19.000,48,11148810,7925,0,1771370178,13131.911195749992,28985.072971319998,53275.11087792001 2026-02-17,23:16:20.000,48,11148898,7925,0,1771370179,13131.951613609992,23911.22903253,53275.12485216 2026-02-17,23:16:22.000,48,11148768,7645,0,1771370181,13132.025713019997,30368.78194467,53275.089916560006 2026-02-17,23:16:23.000,48,11148842,8005,0,1771370182,13132.079603500002,28984.967234370008,53275.173762 2026-02-17,23:16:24.000,48,11148824,7965,0,1771370183,13132.126757669997,27139.885653389996,53275.15978776001 2026-02-17,23:16:25.000,48,11148857,8405,0,1771370184,13132.140230290002,31752.3922302,53275.16677488 2026-02-17,23:16:26.000,48,11148800,7765,0,1771370185,13132.200857080003,34519.930012109995,53275.20869760001 2026-02-17,23:16:27.000,48,11148853,8525,0,1771370186,13132.227802319998,29446.100171579994,53275.15978776001 2026-02-17,23:16:28.000,48,11148864,8045,0,1771370187,13132.234538629993,32213.588609579994,53275.20171048001 2026-02-17,23:16:29.000,48,11148847,8365,0,1771370188,13132.268220179998,33597.46676205,53275.22965896001 2026-02-17,23:16:30.000,48,11148810,7885,0,1771370189,13132.274956489993,31752.406328459998,53275.15978776001 2026-02-17,23:16:31.000,48,11148796,8325,0,1771370190,13132.241274939988,32674.883676779995,53275.20171048001 2026-02-17,23:16:33.000,48,11148829,8445,0,1771370192,13132.288429109998,28062.370050840007,53275.25062032001 2026-02-17,23:16:34.000,48,11148868,7965,0,1771370193,13132.335583279993,25756.070943090002,53275.22267184 2026-02-17,23:16:35.000,48,11148799,8645,0,1771370194,13132.295165419993,27601.124327550002,53275.27158168 2026-02-17,23:16:36.000,48,11148813,8125,0,1771370195,13132.288429109998,31752.38518107,53275.257607440006 2026-02-17,23:16:37.000,48,11148846,7765,0,1771370196,13132.268220179998,30368.62686381,53275.20869760001 2026-02-17,23:16:38.000,48,11148861,8485,0,1771370197,13132.274956489993,26217.39420681,53275.27158168 2026-02-17,23:16:39.000,48,11148789,8485,0,1771370198,13132.288429109998,25294.9662024,53275.28555592 2026-02-17,23:16:40.000,48,11148879,8285,0,1771370199,13132.274956489993,32213.870574779998,53275.26459456 2026-02-17,23:16:41.000,48,11148828,7845,0,1771370200,13132.241274939988,29907.613761810004,53275.26459456 2026-02-17,23:16:42.000,48,11148839,8645,0,1771370201,13132.234538629993,28062.666114299995,53275.26459456 2026-02-17,23:16:44.000,48,11148856,7965,0,1771370203,13132.187384459998,31752.85747278,53275.32747864001 2026-02-17,23:16:45.000,48,11148796,8085,0,1771370204,13132.167175529998,28985.418378689996,53275.32747864001 2026-02-17,23:16:46.000,48,11148799,8325,0,1771370205,13132.106548739997,28524.285441479995,53275.27158168 2026-02-17,23:16:47.000,48,11148864,7805,0,1771370206,13132.093076119992,23911.750668149994,53275.19472336 2026-02-17,23:16:48.000,48,11148806,8045,0,1771370207,13132.072867189992,27140.63286117,53275.22965896001 2026-02-17,23:16:49.000,48,11148831,8285,0,1771370208,13132.113285049993,28985.714442149998,53275.27856880001 2026-02-17,23:16:50.000,48,11148861,8485,0,1771370209,13132.059394570002,31753.238125799995,53275.27856880001 2026-02-17,23:16:51.000,48,11148849,8325,0,1771370210,13132.045921949997,28524.595603199996,53275.27158168 2026-02-17,23:16:52.000,48,11148885,8205,0,1771370211,13132.079603500002,28063.307585129995,53275.306517280005 2026-02-17,23:16:53.000,48,11148875,8605,0,1771370212,13132.005504089997,31753.428452310007,53275.36940136001 2026-02-17,23:16:55.000,48,11148796,7765,0,1771370214,13131.998767780002,35904.851435820005,53275.32747864001 2026-02-17,23:16:56.000,48,11148801,8525,0,1771370215,13132.012240399992,30369.677184180007,53275.3135044 2026-02-17,23:16:57.000,48,11148826,8005,0,1771370216,13131.971822539992,33598.446591119995,53275.32747864001 2026-02-17,23:16:58.000,48,11148806,8165,0,1771370217,13131.938140990002,30830.88061269,53275.26459456 2026-02-17,23:16:59.000,48,11148840,8205,0,1771370218,13131.931404679992,34059.628872240006,53275.34145288 2026-02-17,23:17:00.000,48,11148826,7845,0,1771370219,13131.890986819992,31753.266322320007,53275.32747864001 2026-02-17,23:17:01.000,48,11148833,8485,0,1771370220,13131.870777889992,32214.533192999996,53275.32049152 2026-02-17,23:17:02.000,48,11148918,7925,0,1771370221,13131.830360029991,29908.14949569,53275.32049152 2026-02-17,23:17:03.000,48,11148844,7885,0,1771370222,13131.783205859996,29446.82623197,53275.26459456 2026-02-17,23:17:04.000,48,11148868,7925,0,1771370223,13131.810151099991,30830.5775001,53275.306517280005 2026-02-17,23:17:06.000,48,11148805,8365,0,1771370225,13131.73605169,31291.661093400005,53275.25062032001 2026-02-17,23:17:07.000,48,11148922,7885,0,1771370226,13131.73605169,29907.761793540005,53275.15978776001 2026-02-17,23:17:08.000,48,11148853,8365,0,1771370227,13131.682161209996,30368.95817292,53275.18074912001 2026-02-17,23:17:09.000,48,11148842,7885,0,1771370228,13131.66868858999,34059.04379445,53275.173762 2026-02-17,23:17:10.000,48,11148869,8485,0,1771370229,13131.621534419995,34520.21197731,53275.20171048001 2026-02-17,23:17:11.000,48,11148811,8325,0,1771370230,13131.59458918,24372.538197989998,53275.15280064 2026-02-17,23:17:12.000,48,11148782,7765,0,1771370231,13131.56764393999,29907.578516160007,53275.18074912001 2026-02-17,23:17:13.000,48,11148905,8365,0,1771370232,13131.55417132,27139.920899040007,53275.187736240005 2026-02-17,23:17:14.000,48,11148815,8565,0,1771370233,13131.540698699995,28062.412345620003,53275.11786504 2026-02-17,23:17:15.000,48,11148822,8165,0,1771370234,13131.54743500999,30368.62686381,53275.11087792001 2026-02-17,23:17:17.000,48,11148819,8405,0,1771370236,13131.46659928999,34519.80312777001,53274.97812264 2026-02-17,23:17:18.000,48,11148792,8245,0,1771370237,13131.439654049995,29445.994434630004,53274.99209688001 2026-02-17,23:17:19.000,48,11148825,8485,0,1771370238,13131.39249988,25755.887665710005,53275.01305824001 2026-02-17,23:17:20.000,48,11148839,8405,0,1771370239,13131.338609399994,29907.106224450006,53274.999084 2026-02-17,23:17:21.000,48,11148813,8445,0,1771370240,13131.298191539994,34519.598702999996,53274.96414840001 2026-02-17,23:17:22.000,48,11148869,8285,0,1771370241,13131.26450998999,28984.57248309,53274.96414840001 2026-02-17,23:17:23.000,48,11148854,8045,0,1771370242,13131.203883199989,28984.544286570002,53274.95017416 2026-02-17,23:17:24.000,48,11148858,7805,0,1771370243,13131.149992719998,30829.414393650004,53274.95017416 2026-02-17,23:17:25.000,48,11148822,7925,0,1771370244,13131.075893309993,29445.592634219996,53274.91523856001 2026-02-17,23:17:26.000,48,11148826,8165,0,1771370245,13131.028739139998,27139.293526470006,53274.83838024 2026-02-17,23:17:28.000,48,11148782,8005,0,1771370247,13130.846858769997,29906.67622752,53274.81043176 2026-02-17,23:17:29.000,48,11148848,7965,0,1771370248,13130.806440909997,31290.357004350008,53274.82440600001 2026-02-17,23:17:30.000,48,11148831,8485,0,1771370249,13130.725605189997,29445.331816410006,53274.7195992 2026-02-17,23:17:31.000,48,11148852,8085,0,1771370250,13130.671714709992,31751.560432860002,53274.71261208 2026-02-17,23:17:32.000,48,11148840,7885,0,1771370251,13130.590878989991,29906.54229405,53274.649728 2026-02-17,23:17:33.000,48,11148854,8205,0,1771370252,13130.584142679996,32673.988437270003,53274.67767648001 2026-02-17,23:17:34.000,48,11148832,8005,0,1771370253,13130.543724819996,24832.69130613,53274.60780528001 2026-02-17,23:17:35.000,48,11148854,7885,0,1771370254,13130.42920754999,34980.09016938,53274.52395984 2026-02-17,23:17:36.000,48,11148838,7845,0,1771370255,13130.37531707,30367.569494309995,53274.62876664001 2026-02-17,23:17:37.000,48,11148797,8565,0,1771370256,13130.36858075999,33135.00153927,53274.565882560004 2026-02-17,23:17:39.000,48,11148896,7845,0,1771370258,13130.24732717999,29906.21803407,53274.48902424001 2026-02-17,23:17:40.000,48,11148870,7885,0,1771370259,13130.1934367,34057.45069107,53274.43312728 2026-02-17,23:17:41.000,48,11148852,8045,0,1771370260,13130.14628252999,28061.213993519996,53274.516972720005 2026-02-17,23:17:42.000,48,11148855,8405,0,1771370261,13130.10586466999,33596.14857474,53274.43312728 2026-02-17,23:17:43.000,48,11148797,8405,0,1771370262,13130.06544680999,28983.656096189996,53274.419153040006 2026-02-17,23:17:44.000,48,11148837,8405,0,1771370263,13129.977874779994,28061.17169874,53274.34229472001 2026-02-17,23:17:45.000,48,11148865,8365,0,1771370264,13129.964402159989,32212.284520529996,53274.27941064 2026-02-17,23:17:46.000,48,11148820,7965,0,1771370265,13129.903775369989,34518.56248089,53274.32832048 2026-02-17,23:17:47.000,48,11148812,8085,0,1771370266,13129.876830129993,29444.789033399997,53274.300372000005 2026-02-17,23:17:48.000,48,11148808,7885,0,1771370267,13129.863357509988,38669.781039630005,53274.2654364 2026-02-17,23:17:50.000,48,11148850,7805,0,1771370269,13129.802730719988,29905.971314520008,53274.15364248001 2026-02-17,23:17:51.000,48,11148836,8005,0,1771370270,13129.795994409993,28060.967273970004,53274.19556520001 2026-02-17,23:17:52.000,48,11148855,8565,0,1771370271,13129.755576549993,33595.937100840005,53274.15364248001 2026-02-17,23:17:53.000,48,11148786,7885,0,1771370272,13129.789258099998,28983.46576968,53274.11870688 2026-02-17,23:17:54.000,48,11148813,8525,0,1771370273,13129.748840239998,33134.61383712001,53274.15364248001 2026-02-17,23:17:55.000,48,11148843,8405,0,1771370274,13129.789258099998,29905.90787235,53274.09774552 2026-02-17,23:17:56.000,48,11148870,6885,0,1771370275,13129.775785479993,28983.360032729994,53274.04184856 2026-02-17,23:17:57.000,48,11148832,7925,0,1771370276,13129.735367619993,33595.789069110004,53274.06979704 2026-02-17,23:17:58.000,48,11148798,7805,0,1771370277,13129.755576549993,32673.255327749997,53273.99992584 2026-02-17,23:17:59.000,48,11148842,8005,0,1771370278,13129.755576549993,30367.03376043,53274.02787432001 2026-02-17,23:18:01.000,48,11148767,8205,0,1771370280,13129.708422379998,30828.251287199993,53274.04184856 2026-02-17,23:18:02.000,48,11148885,8365,0,1771370281,13129.701686070002,27138.285500879996,53273.916080400006 2026-02-17,23:18:03.000,48,11148864,7965,0,1771370282,13129.688213449997,28522.022670749997,53273.951016 2026-02-17,23:18:04.000,48,11148805,8645,0,1771370283,13129.701686070002,31289.504059619998,53273.8811448 2026-02-17,23:18:05.000,48,11148689,8285,0,1771370284,13129.668004519997,28983.233148390005,53273.93704176001 2026-02-17,23:18:06.000,48,11148718,7685,0,1771370285,13129.654531899992,26215.836349079997,53273.94402888 2026-02-17,23:18:07.000,48,11148652,8045,0,1771370286,13129.641059280002,32212.030751850005,53273.83922208001 2026-02-17,23:18:08.000,48,11148703,8445,0,1771370287,13129.614114039992,26677.11026889,53273.94402888 2026-02-17,23:18:09.000,48,11148641,8205,0,1771370288,13129.600641420002,32673.297622529994,53273.895119040004 2026-02-17,23:18:10.000,48,11148689,7965,0,1771370289,13129.587168799997,30367.076055209996,53273.83922208001 2026-02-17,23:18:12.000,48,11148764,7925,0,1771370291,13129.540014630002,28522.13545683,53273.797299360005 2026-02-17,23:18:13.000,48,11148892,8165,0,1771370292,13129.553487249992,25293.471786840004,53273.86018344001 2026-02-17,23:18:14.000,48,11148797,8485,0,1771370293,13129.533278319992,24371.050831560002,53273.83922208001 2026-02-17,23:18:15.000,48,11148851,8325,0,1771370294,13129.506333079997,31289.743730040005,53273.78332512 2026-02-17,23:18:16.000,48,11148846,7805,0,1771370295,13129.546750939997,28522.269390300004,53273.776338 2026-02-17,23:18:17.000,48,11148822,7965,0,1771370296,13129.486124149997,28983.522162719994,53273.748389520006 2026-02-17,23:18:18.000,48,11148846,8125,0,1771370297,13129.546750939997,31289.708484389994,53273.797299360005 2026-02-17,23:18:19.000,48,11148794,8085,0,1771370298,13129.526542009997,29905.992461910006,53273.83922208001 2026-02-17,23:18:20.000,48,11148818,7885,0,1771370299,13129.540014630002,32673.509096430003,53273.748389520006 2026-02-17,23:18:21.000,48,11148828,7085,0,1771370300,13129.506333079997,30367.224086939998,53273.748389520006 2026-02-17,23:18:23.000,48,11148860,7805,0,1771370302,13129.513069389992,34979.73066375,53273.8112736 2026-02-17,23:18:24.000,48,11148824,7165,0,1771370303,13129.472651529992,28522.29758682,53273.75537664 2026-02-17,23:18:25.000,48,11148833,8445,0,1771370304,13129.459178910001,28983.522162719994,53273.76236376 2026-02-17,23:18:26.000,48,11148826,7965,0,1771370305,13129.472651529992,33595.96529736,53273.76935088001 2026-02-17,23:18:27.000,48,11148841,8445,0,1771370306,13129.452442599992,34979.72361462,53273.78332512 2026-02-17,23:18:28.000,48,11148874,7845,0,1771370307,13129.405288429996,28522.269390300004,53273.71345392 2026-02-17,23:18:29.000,48,11148829,8765,0,1771370308,13129.425497359996,31289.79307395,53273.75537664 2026-02-17,23:18:30.000,48,11148821,8245,0,1771370309,13129.418761050001,33134.77596711001,53273.727428160004 2026-02-17,23:18:31.000,48,11148808,8005,0,1771370310,13129.391815809991,26216.033724720008,53273.69249256001 2026-02-17,23:18:32.000,48,11148882,7925,0,1771370311,13129.378343190001,31289.835368729997,53273.699479680006 2026-02-17,23:18:34.000,48,11148841,8245,0,1771370313,13129.385079499996,28061.122354830004,53273.6365956 2026-02-17,23:18:35.000,48,11148832,8085,0,1771370314,13129.385079499996,28983.634948799998,53273.65755696 2026-02-17,23:18:36.000,48,11148836,7805,0,1771370315,13129.425497359996,27599.85548415,53273.66454408 2026-02-17,23:18:37.000,48,11148858,8005,0,1771370316,13129.405288429996,29444.89477035,53273.699479680006 2026-02-17,23:18:38.000,48,11148794,8245,0,1771370317,13129.425497359996,26677.378135830004,53273.72044104001 2026-02-17,23:18:39.000,48,11148823,8445,0,1771370318,13129.452442599992,26677.42747974,53273.73441528 2026-02-17,23:18:40.000,48,11148813,8125,0,1771370319,13129.499596770002,25754.943082290003,53273.73441528 2026-02-17,23:18:41.000,48,11148851,8445,0,1771370320,13129.513069389992,29906.189837550002,53273.727428160004 2026-02-17,23:18:42.000,48,11148864,7965,0,1771370321,13129.519805700002,28522.45971681,53273.72044104001 2026-02-17,23:18:43.000,48,11148856,7925,0,1771370322,13129.513069389992,26677.42043061,53273.73441528 2026-02-17,23:18:45.000,48,11148787,8325,0,1771370324,13129.614114039992,31751.236172880002,53273.72044104001 2026-02-17,23:18:46.000,48,11148848,7965,0,1771370325,13129.688213449997,33596.23316430001,53273.78332512 2026-02-17,23:18:47.000,48,11148832,8005,0,1771370326,13129.694949759993,28983.7759314,53273.76935088001 2026-02-17,23:18:48.000,48,11148829,7605,0,1771370327,13129.701686070002,30828.758824560005,53273.80428648 2026-02-17,23:18:49.000,48,11148782,8045,0,1771370328,13129.728631309998,34518.816249569994,53273.776338 2026-02-17,23:18:50.000,48,11148870,7085,0,1771370329,13129.721895000002,31290.082088280004,53273.748389520006 2026-02-17,23:18:51.000,48,11148850,8205,0,1771370330,13129.742103930002,34518.83034782999,53273.78332512 2026-02-17,23:18:52.000,48,11148841,8525,0,1771370331,13129.742103930002,30367.661133,53273.797299360005 2026-02-17,23:18:53.000,48,11148825,7445,0,1771370332,13129.782521790003,31290.180776099995,53273.79031224001 2026-02-17,23:18:54.000,48,11148850,7885,0,1771370333,13129.809467029998,30367.632936480004,53273.776338 2026-02-17,23:18:56.000,48,11148820,8125,0,1771370335,13129.849884889998,30367.731624299995,53273.76236376 2026-02-17,23:18:57.000,48,11148876,8125,0,1771370336,13129.870093819998,31290.159628709996,53273.846209200005 2026-02-17,23:18:58.000,48,11148878,8245,0,1771370337,13129.870093819998,28522.76987853,53273.76236376 2026-02-17,23:18:59.000,48,11148833,8365,0,1771370338,13129.890302749998,27600.264333690007,53273.797299360005 2026-02-17,23:19:00.000,48,11148824,8045,0,1771370339,13129.897039059993,26216.484869039996,53273.83223496 2026-02-17,23:19:01.000,48,11148812,8005,0,1771370340,13129.883566439988,28983.994454429994,53273.82524784 2026-02-17,23:19:02.000,48,11148856,8125,0,1771370341,13129.897039059993,28522.76987853,53273.86018344001 2026-02-17,23:19:03.000,48,11148817,8445,0,1771370342,13129.917247989993,32212.785008759995,53273.86018344001 2026-02-17,23:19:04.000,48,11148811,8405,0,1771370343,13129.930720609998,32212.73566485,53273.87415768 2026-02-17,23:19:05.000,48,11148702,7925,0,1771370344,13129.910511679998,29906.52819579,53273.87415768 2026-02-17,23:19:07.000,48,11148910,7965,0,1771370346,13129.903775369989,28061.517106109997,53273.895119040004 2026-02-17,23:19:08.000,48,11148837,8605,0,1771370347,13129.876830129993,28983.959208779997,53273.951016 2026-02-17,23:19:09.000,48,11148877,8525,0,1771370348,13129.849884889998,30828.96324933,53273.94402888 2026-02-17,23:19:10.000,48,11148873,7565,0,1771370349,13129.876830129993,31751.44059765,53273.99992584 2026-02-17,23:19:11.000,48,11148902,7965,0,1771370350,13129.870093819998,28522.699387229994,53273.99293872 2026-02-17,23:19:12.000,48,11148834,7285,0,1771370351,13129.849884889998,33135.19186578,53273.951016 2026-02-17,23:19:13.000,48,11148846,7125,0,1771370352,13129.843148579988,33596.32480299,53273.99293872 2026-02-17,23:19:14.000,48,11148856,8245,0,1771370353,13129.802730719988,25755.062917500007,53273.97896448 2026-02-17,23:19:15.000,48,11148785,7685,0,1771370354,13129.822939649988,31751.229123750003,53273.951016 2026-02-17,23:19:16.000,48,11148879,8285,0,1771370355,13129.822939649988,28983.719538360005,53273.90909328001 2026-02-17,23:19:18.000,48,11148665,8285,0,1771370357,13129.816203339993,28061.206944389996,53273.951016 2026-02-17,23:19:19.000,48,11148854,7685,0,1771370358,13129.795994409993,29444.979359909994,53273.895119040004 2026-02-17,23:19:20.000,48,11148847,7565,0,1771370359,13129.822939649988,31289.934056550002,53273.916080400006 2026-02-17,23:19:21.000,48,11148829,8405,0,1771370360,13129.789258099998,29906.20393581,53273.88813192001 2026-02-17,23:19:22.000,48,11148793,8245,0,1771370361,13129.775785479993,29445.007556430006,53273.93704176001 2026-02-17,23:19:23.000,48,11148836,7845,0,1771370362,13129.782521790003,30367.50605214,53273.8811448 2026-02-17,23:19:24.000,48,11148850,7965,0,1771370363,13129.742103930002,29445.021654690005,53273.93704176001 2026-02-17,23:19:25.000,48,11148841,8485,0,1771370364,13129.782521790003,32212.601731379997,53273.93005464 2026-02-17,23:19:26.000,48,11148918,7125,0,1771370365,13129.762312860003,29906.415409709996,53273.99992584 2026-02-17,23:19:27.000,48,11148815,8605,0,1771370366,13129.789258099998,32212.665173550005,53273.93704176001 2026-02-17,23:19:29.000,48,11148839,8405,0,1771370368,13129.802730719988,28984.001503559994,53273.93005464 2026-02-17,23:19:30.000,48,11148830,8005,0,1771370369,13129.829675959998,27600.264333690007,53273.951016 2026-02-17,23:19:31.000,48,11148863,7605,0,1771370370,13129.775785479993,35441.50507179,53273.916080400006 2026-02-17,23:19:32.000,48,11148854,7965,0,1771370371,13129.829675959998,30367.766869950006,53273.88813192001 2026-02-17,23:19:33.000,48,11148864,7445,0,1771370372,13129.849884889998,30367.795066470004,53273.8811448 2026-02-17,23:19:34.000,48,11148887,7605,0,1771370373,13129.910511679998,29906.485901010004,53273.97197736 2026-02-17,23:19:35.000,48,11148829,7484,0,1771370374,13129.937456919994,27600.207940649998,53273.951016 2026-02-17,23:19:36.000,48,11148844,6885,0,1771370375,13129.977874779994,33596.45873646,53273.90909328001 2026-02-17,23:19:37.000,48,11148813,8605,0,1771370376,13130.031765259999,33135.234160559994,53273.951016 2026-02-17,23:19:38.000,48,11148829,8525,0,1771370377,13130.06544680999,29906.38721319,53273.895119040004 2026-02-17,23:19:40.000,48,11148869,8485,0,1771370379,13130.13280991,26216.400279480004,53273.99992584 2026-02-17,23:19:41.000,48,11148875,8365,0,1771370380,13130.15301884,22987.666118189998,53273.94402888 2026-02-17,23:19:42.000,48,11148836,8005,0,1771370381,13130.16649145999,25293.901783769994,53273.98595160001 2026-02-17,23:19:43.000,48,11148842,8005,0,1771370382,13130.159755149994,30828.857512379996,53274.04184856 2026-02-17,23:19:44.000,48,11148800,7885,0,1771370383,13130.23385456,27138.87057867,53274.02787432001 2026-02-17,23:19:45.000,48,11148846,8085,0,1771370384,13130.28774503999,32212.58058399,53273.99992584 2026-02-17,23:19:46.000,48,11148821,8565,0,1771370385,13130.27427242,29445.106244249997,53274.02787432001 2026-02-17,23:19:47.000,48,11148822,7045,0,1771370386,13130.34837182999,32673.87565119,53274.04184856 2026-02-17,23:19:48.000,48,11148864,8045,0,1771370387,13130.341635519995,29445.05690034,53274.00691296001 2026-02-17,23:19:49.000,48,11148807,7685,0,1771370388,13130.41573493,27600.059908919997,53274.083771280006 2026-02-17,23:19:51.000,48,11148876,7125,0,1771370390,13130.44941647999,33134.97334275,53274.034861440006 2026-02-17,23:19:52.000,48,11148917,7685,0,1771370391,13130.43594386,30828.709480649995,53274.04184856 2026-02-17,23:19:53.000,48,11148901,8485,0,1771370392,13130.49657065,28983.670194449995,53274.07678416001 2026-02-17,23:19:54.000,48,11148841,7765,0,1771370393,13130.563933749996,26216.068970370005,53274.034861440006 2026-02-17,23:19:55.000,48,11148881,7445,0,1771370394,13130.570670059991,29906.04885495,53274.034861440006 2026-02-17,23:19:56.000,48,11148879,7405,0,1771370395,13130.604351609996,29905.950167129995,53273.97896448 2026-02-17,23:19:57.000,48,11148901,7484,0,1771370396,13130.678451020001,31289.65914048,53274.12569400001 2026-02-17,23:19:58.000,48,11148867,8285,0,1771370397,13130.671714709992,27599.658108510004,53274.10473264001 2026-02-17,23:19:59.000,48,11148847,8325,0,1771370398,13130.705396259997,32212.030751850005,53274.04883568 2026-02-17,23:20:00.000,48,11148877,8445,0,1771370399,13130.732341499992,32212.023702720006,53274.06979704 2026-02-17,23:20:02.000,48,11148887,8365,0,1771370401,13130.772759359992,25754.470790580002,53274.07678416001 2026-02-17,23:20:03.000,48,11148834,7885,0,1771370402,13130.799704600002,26215.63897344,53274.12569400001 2026-02-17,23:20:04.000,48,11148833,8285,0,1771370403,13130.826649839997,30366.794090010007,53274.0907584 2026-02-17,23:20:05.000,48,11148899,8485,0,1771370404,13130.833386149992,33134.268429749995,53274.083771280006 2026-02-17,23:20:06.000,48,11148883,8365,0,1771370405,13130.840122460002,30828.053911559997,53274.062809920004 2026-02-17,23:20:07.000,48,11148890,7645,0,1771370406,13130.887276629997,31750.47486684,53273.99992584 2026-02-17,23:20:08.000,48,11148902,7965,0,1771370407,13130.894012939993,30828.068009819995,53274.00691296001 2026-02-17,23:20:09.000,48,11148870,7885,0,1771370408,13130.900749250002,26676.77895978,53274.062809920004 2026-02-17,23:20:10.000,48,11148882,7965,0,1771370409,13130.920958180002,29905.548366720002,53274.11171976 2026-02-17,23:20:11.000,48,11148882,7205,0,1771370410,13130.961376040003,28521.775951200005,53274.132681120005 2026-02-17,23:20:13.000,48,11148873,8405,0,1771370412,13131.062420689988,28060.502031390002,53274.21652656 2026-02-17,23:20:14.000,48,11148861,8325,0,1771370413,13131.096102239993,26215.427499540005,53274.16761672 2026-02-17,23:20:15.000,48,11148897,7484,0,1771370414,13131.089365929998,33134.13449628001,53274.083771280006 2026-02-17,23:20:16.000,48,11148876,8125,0,1771370415,13131.102838549989,26215.434548670004,53274.12569400001 2026-02-17,23:20:17.000,48,11148837,7484,0,1771370416,13131.149992719998,27599.192865930003,53274.23748792 2026-02-17,23:20:18.000,48,11148861,8405,0,1771370417,13131.183674269989,26215.434548670004,53274.14665536 2026-02-17,23:20:19.000,48,11148845,8285,0,1771370418,13131.197146889994,34517.892813540006,53274.18857808 2026-02-17,23:20:20.000,48,11148899,8285,0,1771370419,13131.203883199989,30366.624910889994,53274.21652656 2026-02-17,23:20:21.000,48,11148815,8205,0,1771370420,13131.30492784999,28982.915937540005,53274.21652656 2026-02-17,23:20:22.000,48,11148819,8165,0,1771370421,13131.311664159999,30828.307680240003,53274.25844928 2026-02-17,23:20:24.000,48,11148810,7885,0,1771370423,13131.419445119995,29905.513121070006,53274.230500800004 2026-02-17,23:20:25.000,48,11148886,8085,0,1771370424,13131.480071909995,33134.268429749995,53274.18857808 2026-02-17,23:20:26.000,48,11148833,8285,0,1771370425,13131.53396239,27599.333848530005,53274.230500800004 2026-02-17,23:20:27.000,48,11148859,8125,0,1771370426,13131.621534419995,30366.794090010007,53274.32133336001 2026-02-17,23:20:28.000,48,11148798,7365,0,1771370427,13131.64847965999,27599.312701140007,53274.28639776 2026-02-17,23:20:29.000,48,11148854,7925,0,1771370428,13131.682161209996,32211.75583578,53274.21652656 2026-02-17,23:20:30.000,48,11148870,8045,0,1771370429,13131.742787999996,30828.046862429997,53274.34229472001 2026-02-17,23:20:31.000,48,11148819,8405,0,1771370430,13131.783205859996,20680.65504831,53274.31434624 2026-02-17,23:20:32.000,48,11148840,8085,0,1771370431,13131.803414789996,26676.835352819995,53274.32832048 2026-02-17,23:20:33.000,48,11148835,7845,0,1771370432,13131.864041579996,33595.51415304,53274.32832048 2026-02-17,23:20:35.000,48,11148834,7725,0,1771370434,13131.944877299997,33595.52120217,53274.35626896 2026-02-17,23:20:36.000,48,11148858,7965,0,1771370435,13131.985295159997,34518.054943530005,53274.39120456001 2026-02-17,23:20:37.000,48,11148914,8085,0,1771370436,13131.998767780002,26676.884696730005,53274.39120456001 2026-02-17,23:20:38.000,48,11148840,8045,0,1771370437,13132.045921949997,33134.33892105,53274.38421744 2026-02-17,23:20:39.000,48,11148876,7205,0,1771370438,13132.066130879997,33595.51415304,53274.39120456001 2026-02-17,23:20:40.000,48,11148834,7205,0,1771370439,13132.079603500002,30366.8857287,53274.44011440001 2026-02-17,23:20:41.000,48,11148833,8245,0,1771370440,13132.106548739997,28983.11331318,53274.41216592001 2026-02-17,23:20:42.000,48,11148876,7925,0,1771370441,13132.140230290002,29905.703447580003,53274.43312728 2026-02-17,23:20:43.000,48,11148849,8365,0,1771370442,13132.133493979993,31289.405371800007,53274.45408864 2026-02-17,23:20:44.000,48,11148825,7765,0,1771370443,13132.173911839993,30366.942121739994,53274.44710152 2026-02-17,23:20:46.000,48,11148853,7565,0,1771370445,13132.207593389998,24832.07098269,53274.50299848 2026-02-17,23:20:47.000,48,11148885,8165,0,1771370446,13132.248011249998,28983.30363969,53274.50299848 2026-02-17,23:20:48.000,48,11148832,7245,0,1771370447,13132.248011249998,29905.780988009996,53274.48902424001 2026-02-17,23:20:49.000,48,11148842,7165,0,1771370448,13132.248011249998,29444.59870689,53274.52395984 2026-02-17,23:20:50.000,48,11148864,7845,0,1771370449,13132.288429109998,24832.183768770003,53274.468062880005 2026-02-17,23:20:51.000,48,11148891,7645,0,1771370450,13132.322110659989,31750.890765510005,53274.49601136 2026-02-17,23:20:52.000,48,11148884,8085,0,1771370451,13132.308638039998,26677.159612799995,53274.52395984 2026-02-17,23:20:53.000,48,11148824,8005,0,1771370452,13132.355792209994,28522.15660422,53274.48902424001 2026-02-17,23:20:54.000,48,11148826,8005,0,1771370453,13132.382737449989,32212.185832710005,53274.53793408001 2026-02-17,23:20:55.000,48,11148800,7325,0,1771370454,13132.389473759999,26677.173711059993,53274.52395984 2026-02-17,23:20:57.000,48,11148856,7885,0,1771370456,13132.46357316999,31750.897814640004,53274.57985680001 2026-02-17,23:20:58.000,48,11148825,7645,0,1771370457,13132.450100549999,25754.759804910005,53274.60081816 2026-02-17,23:20:59.000,48,11148863,7484,0,1771370458,13132.48378209999,30828.455711970004,53274.60780528001 2026-02-17,23:21:00.000,48,11148827,8285,0,1771370459,13132.48378209999,29905.921970609998,53274.586843920006 2026-02-17,23:21:01.000,48,11148828,7085,0,1771370460,13132.517463649994,31289.708484389994,53274.684663600005 2026-02-17,23:21:02.000,48,11148846,7725,0,1771370461,13132.50399102999,28060.932028320007,53274.684663600005 2026-02-17,23:21:03.000,48,11148816,8325,0,1771370462,13132.497254719994,32673.438605129995,53274.64274088 2026-02-17,23:21:04.000,48,11148777,8485,0,1771370463,13132.57135413,31750.904863770003,53274.70562496001 2026-02-17,23:21:05.000,48,11148854,7805,0,1771370464,13132.57135413,29444.655099929994,53274.74754768001 2026-02-17,23:21:06.000,48,11148806,7805,0,1771370465,13132.63198092,28060.896782669995,53274.733573440004 2026-02-17,23:21:08.000,48,11148829,8165,0,1771370467,13132.64545353999,26677.159612799995,53274.74056056 2026-02-17,23:21:09.000,48,11148849,8565,0,1771370468,13132.658926159995,30367.132448250006,53274.67767648001 2026-02-17,23:21:10.000,48,11148847,8325,0,1771370469,13132.638717229995,31289.680287869996,53274.74754768001 2026-02-17,23:21:11.000,48,11148835,8405,0,1771370470,13132.67239878,30828.371122409997,53274.7195992 2026-02-17,23:21:12.000,48,11148808,8245,0,1771370471,13132.699344019995,34518.40740003,53274.754534800006 2026-02-17,23:21:13.000,48,11148875,8685,0,1771370472,13132.699344019995,31289.722582650007,53274.69863784001 2026-02-17,23:21:14.000,48,11148889,8285,0,1771370473,13132.739761879995,35440.990485300004,53274.74056056 2026-02-17,23:21:15.000,48,11148903,8285,0,1771370474,13132.739761879995,28522.241193780006,53274.733573440004 2026-02-17,23:21:16.000,48,11148820,7725,0,1771370475,13132.759970809995,28522.332832469998,53274.76152192 2026-02-17,23:21:17.000,48,11148868,8045,0,1771370476,13132.800388669995,28522.368078119995,53274.77549616001 2026-02-17,23:21:19.000,48,11148890,8205,0,1771370478,13132.81386129,34057.41544542,53274.86632872001 2026-02-17,23:21:20.000,48,11148859,8405,0,1771370479,13132.840806529995,30828.681284129998,53274.83838024 2026-02-17,23:21:21.000,48,11148861,8405,0,1771370480,13132.85427915,26677.455676259997,53274.83139312 2026-02-17,23:21:22.000,48,11148875,8405,0,1771370481,13132.89469701,28522.45266768,53274.78248328 2026-02-17,23:21:23.000,48,11148837,8245,0,1771370482,13132.90816962999,33135.02268666,53274.89427720001 2026-02-17,23:21:24.000,48,11148859,8525,0,1771370483,13132.921642249996,31290.011596979995,53274.901264320004 2026-02-17,23:21:25.000,48,11148867,8405,0,1771370484,13132.93511487,29906.281476239994,53274.82440600001 2026-02-17,23:21:26.000,48,11148879,8485,0,1771370485,13132.968796419991,34057.514133239994,53274.852354480005 2026-02-17,23:21:27.000,48,11148900,8045,0,1771370486,13133.009214279991,31290.039793500007,53274.90825144 2026-02-17,23:21:28.000,48,11148875,8485,0,1771370487,13133.056368450001,25755.084064890005,53274.87331584001 2026-02-17,23:21:30.000,48,11148842,7845,0,1771370489,13133.042895829996,35902.454731620004,53275.00607112 2026-02-17,23:21:31.000,48,11148800,7925,0,1771370490,13133.103522619997,27599.975319360005,53274.99209688001 2026-02-17,23:21:32.000,48,11148877,8525,0,1771370491,13133.110258929992,28522.4808642,53274.94318704001 2026-02-17,23:21:33.000,48,11148767,8485,0,1771370492,13133.123731549997,30367.428511709993,53274.93619992 2026-02-17,23:21:34.000,48,11148844,7765,0,1771370493,13133.157413100002,31289.95520394,53274.98510976 2026-02-17,23:21:35.000,48,11148855,8605,0,1771370494,13133.164149409997,28983.740685750003,53275.07594232 2026-02-17,23:21:36.000,48,11148812,7885,0,1771370495,13133.164149409997,26216.174707319995,53275.04100672001 2026-02-17,23:21:37.000,48,11148775,8605,0,1771370496,13133.150676789992,23909.903796090002,53275.11087792001 2026-02-17,23:21:38.000,48,11148817,8565,0,1771370497,13133.157413100002,30828.674235,53275.089916560006 2026-02-17,23:21:39.000,48,11148856,7845,0,1771370498,13133.164149409997,30367.435560840007,53275.089916560006 2026-02-17,23:21:41.000,48,11148808,7885,0,1771370500,13133.157413100002,25293.753752040007,53275.16677488 2026-02-17,23:21:42.000,48,11148783,8325,0,1771370501,13133.184358339997,30367.463757360005,53275.138826400005 2026-02-17,23:21:43.000,48,11148798,8245,0,1771370502,13133.150676789992,31751.27141853,53275.15280064 2026-02-17,23:21:44.000,48,11148788,8165,0,1771370503,13133.191094649992,25293.781948560005,53275.11087792001 2026-02-17,23:21:45.000,48,11148811,8285,0,1771370504,13133.218039890002,29906.239181459998,53275.15978776001 2026-02-17,23:21:46.000,48,11148876,7725,0,1771370505,13133.191094649992,30828.751775430006,53275.20171048001 2026-02-17,23:21:47.000,48,11148893,8645,0,1771370506,13133.251721439992,25755.013573589997,53275.22965896001 2026-02-17,23:21:48.000,48,11148865,8485,0,1771370507,13133.251721439992,36363.742749690005,53275.18074912001 2026-02-17,23:21:49.000,48,11148711,8245,0,1771370508,13133.218039890002,30367.456708230005,53275.15280064 2026-02-17,23:21:50.000,48,11148835,8285,0,1771370509,13133.258457750002,33134.98039188,53275.2436332 2026-02-17,23:21:52.000,48,11148870,7765,0,1771370511,13133.251721439992,35441.18081181,53275.29953016001 2026-02-17,23:21:53.000,48,11148877,8485,0,1771370512,13133.238248820002,29444.90886861,53275.29254304 2026-02-17,23:21:54.000,48,11148853,8365,0,1771370513,13133.265194059997,30828.66718587,53275.21568472 2026-02-17,23:21:55.000,48,11148859,8125,0,1771370514,13133.238248820002,26677.378135830004,53275.26459456 2026-02-17,23:21:56.000,48,11148863,8285,0,1771370515,13133.251721439992,28983.641997929997,53275.3135044 2026-02-17,23:21:57.000,48,11148837,8485,0,1771370516,13133.251721439992,32212.383208350002,53275.34844000001 2026-02-17,23:21:58.000,48,11148870,8125,0,1771370517,13133.298875610002,27138.623859119994,53275.306517280005 2026-02-17,23:21:59.000,48,11148867,8565,0,1771370518,13133.332557159993,33134.754819719994,53275.257607440006 2026-02-17,23:22:00.000,48,11148838,7725,0,1771370519,13133.339293470002,28983.571506630004,53275.26459456 2026-02-17,23:22:01.000,48,11148830,8165,0,1771370520,13133.366238709998,34518.42854742,53275.28555592 2026-02-17,23:22:03.000,48,11148899,8405,0,1771370522,13133.426865499998,31289.65914048,53275.29254304 2026-02-17,23:22:04.000,48,11148865,8285,0,1771370523,13133.440338119988,29444.59870689,53275.32747864001 2026-02-17,23:22:05.000,48,11148862,7805,0,1771370524,13133.433601809993,26677.10321976,53275.37638848001 2026-02-17,23:22:06.000,48,11148815,8645,0,1771370525,13133.467283359998,29444.485920809995,53275.36241424 2026-02-17,23:22:07.000,48,11148854,7805,0,1771370526,13133.453810739993,31289.46176484,53275.355427120005 2026-02-17,23:22:08.000,48,11148865,8725,0,1771370527,13133.494228599993,33595.5282513,53275.32049152 2026-02-17,23:22:09.000,48,11148862,7845,0,1771370528,13133.487492289998,32211.713541000005,53275.355427120005 2026-02-17,23:22:10.000,48,11148847,8525,0,1771370529,13133.521173839988,28982.95823232,53275.3135044 2026-02-17,23:22:11.000,48,11148828,8005,0,1771370530,13133.500964909988,34517.80822398,53275.404336960004 2026-02-17,23:22:12.000,48,11148799,8965,0,1771370531,13133.521173839988,28982.915937540005,53275.3833756 2026-02-17,23:22:14.000,48,11148816,8005,0,1771370533,13133.527910149998,33134.113348889994,53275.41831120001 2026-02-17,23:22:15.000,48,11148885,8365,0,1771370534,13133.568328009998,33134.03580846,53275.43228544 2026-02-17,23:22:16.000,48,11148881,8285,0,1771370535,13133.588536939998,33595.309728270004,53275.46722104001 2026-02-17,23:22:17.000,48,11148819,8245,0,1771370536,13133.615482179994,30366.57556698,53275.39036272 2026-02-17,23:22:18.000,48,11148801,8405,0,1771370537,13133.608745869999,28982.852495369996,53275.46722104001 2026-02-17,23:22:19.000,48,11148840,7085,0,1771370538,13133.608745869999,36823.99454565,53275.43927256 2026-02-17,23:22:20.000,48,11148878,8005,0,1771370539,13133.642427419989,29444.11231692,53275.51613088001 2026-02-17,23:22:21.000,48,11148827,8285,0,1771370540,13133.642427419989,29444.168709959995,53275.48119528 2026-02-17,23:22:22.000,48,11148840,7925,0,1771370541,13133.628954799999,32672.90992038,53275.425298320006 2026-02-17,23:22:23.000,48,11148824,7285,0,1771370542,13133.649163729999,26676.743714130003,53275.425298320006 2026-02-17,23:22:25.000,48,11148863,8165,0,1771370544,13133.689581589999,30828.060960689996,53275.51613088001 2026-02-17,23:22:26.000,48,11148818,7005,0,1771370545,13133.74347206999,32211.77698317,53275.55106648 2026-02-17,23:22:27.000,48,11148841,8645,0,1771370546,13133.736735759994,27599.38319244,53275.56504072001 2026-02-17,23:22:28.000,48,11148792,7845,0,1771370547,13133.75020838,30366.913925219997,53275.61395056001 2026-02-17,23:22:29.000,48,11148814,7925,0,1771370548,13133.72326313999,32211.91091664,53275.63491192001 2026-02-17,23:22:30.000,48,11148796,7725,0,1771370549,13133.74347206999,31289.504059619998,53275.66286040001 2026-02-17,23:22:31.000,48,11148852,8165,0,1771370550,13133.777153619994,30828.279483720005,53275.67683464 2026-02-17,23:22:32.000,48,11148850,7085,0,1771370551,13133.81083517,28522.015621619998,53275.697796 2026-02-17,23:22:33.000,48,11148830,8125,0,1771370552,13133.8310441,29905.7316441,53275.70478312001 2026-02-17,23:22:34.000,48,11148828,7965,0,1771370553,13133.837780409995,32673.22713123,53275.75369296001 2026-02-17,23:22:36.000,48,11148869,8405,0,1771370555,13133.8310441,34056.88676066999,53275.739718720004 2026-02-17,23:22:37.000,48,11148852,7484,0,1771370556,13133.878198269995,23909.565437850004,53275.739718720004 2026-02-17,23:22:38.000,48,11148812,7845,0,1771370557,13133.878198269995,29444.464773419997,53275.73273160001 2026-02-17,23:22:39.000,48,11148832,7805,0,1771370558,13133.87146196,32211.960260549997,53275.78862856 2026-02-17,23:22:40.000,48,11148862,8165,0,1771370559,13133.898407199995,33595.67628303,53275.79561568 2026-02-17,23:22:41.000,48,11148860,7885,0,1771370560,13133.88493457999,27138.158616540008,53275.83055128001 2026-02-17,23:22:42.000,48,11148834,7925,0,1771370561,13133.857989339995,28060.621866600006,53275.760680080006 2026-02-17,23:22:43.000,48,11148813,8605,0,1771370562,13133.898407199995,35901.70752384,53275.760680080006 2026-02-17,23:22:44.000,48,11148838,7805,0,1771370563,13133.918616129995,30366.801139140007,53275.78164144001 2026-02-17,23:22:45.000,48,11148890,7845,0,1771370564,13133.918616129995,31289.215045289995,53275.75369296001 2026-02-17,23:22:47.000,48,11148889,8405,0,1771370566,13133.938825059995,21603.047807070005,53275.78164144001 2026-02-17,23:22:48.000,48,11148857,8405,0,1771370567,13133.98597922999,28982.922986670004,53275.83055128001 2026-02-17,23:22:49.000,48,11148864,7845,0,1771370568,13133.959033989995,29905.379187600003,53275.83055128001 2026-02-17,23:22:50.000,48,11148863,8525,0,1771370569,13133.98597922999,30366.582616109998,53275.8375384 2026-02-17,23:22:51.000,48,11148894,7725,0,1771370570,13133.93208875,32211.579607530002,53275.81657704 2026-02-17,23:22:52.000,48,11148884,7925,0,1771370571,13133.93208875,28060.35399966,53275.83055128001 2026-02-17,23:22:53.000,48,11148841,7525,0,1771370572,13133.918616129995,31750.28454033,53275.79561568 2026-02-17,23:22:54.000,48,11148852,7925,0,1771370573,13133.92535243999,26215.357008239997,53275.81657704 2026-02-17,23:22:55.000,48,11148836,7925,0,1771370574,13133.918616129995,30366.505075680005,53275.78164144001 2026-02-17,23:22:56.000,48,11148863,8445,0,1771370575,13133.89167089,31288.99652226,53275.858499760005 2026-02-17,23:22:58.000,48,11148904,7925,0,1771370577,13133.898407199995,30827.764897229994,53275.907409600004 2026-02-17,23:22:59.000,48,11148883,8485,0,1771370578,13133.878198269995,28982.789053200002,53275.81657704 2026-02-17,23:23:00.000,48,11148902,7005,0,1771370579,13133.89167089,26215.342909979998,53275.81657704 2026-02-17,23:23:01.000,48,11148858,8045,0,1771370580,13133.90514350999,32211.495017969995,53275.87247400001 2026-02-17,23:23:02.000,48,11148854,7165,0,1771370581,13133.91187982,29443.93608867,53275.82356416 2026-02-17,23:23:03.000,48,11148839,8445,0,1771370582,13133.89167089,25754.040793649998,53275.858499760005 2026-02-17,23:23:04.000,48,11148877,7525,0,1771370583,13133.89167089,28982.732660160007,53275.87247400001 2026-02-17,23:23:05.000,48,11148870,7845,0,1771370584,13133.90514350999,28982.746758420006,53275.87247400001 2026-02-17,23:23:06.000,48,11148863,8485,0,1771370585,13133.91187982,33595.20399132,53275.88644824 2026-02-17,23:23:07.000,48,11148864,6885,0,1771370586,13133.959033989995,29905.174762830007,53275.84452552 2026-02-17,23:23:09.000,48,11148827,8285,0,1771370588,13133.938825059995,32211.509116229994,53275.858499760005 2026-02-17,23:23:10.000,48,11148871,8645,0,1771370589,13133.918616129995,27137.834356559993,53275.86548688 2026-02-17,23:23:11.000,48,11148805,8205,0,1771370590,13133.95229768,29443.95723606,53275.80260280001 2026-02-17,23:23:12.000,48,11148808,7845,0,1771370591,13133.94556136999,27137.841405690007,53275.87946112001 2026-02-17,23:23:13.000,48,11148805,8685,0,1771370592,13133.94556136999,31289.01766965,53275.8375384 2026-02-17,23:23:14.000,48,11148831,7285,0,1771370593,13133.918616129995,28982.80315146,53275.83055128001 2026-02-17,23:23:15.000,48,11148808,7245,0,1771370594,13133.87146196,26676.539289360007,53275.85151264001 2026-02-17,23:23:16.000,48,11148800,7805,0,1771370595,13133.88493457999,29444.048874750006,53275.90042248001 2026-02-17,23:23:17.000,48,11148865,8525,0,1771370596,13133.85125303,24831.58459272,53275.93535808 2026-02-17,23:23:18.000,48,11148845,8405,0,1771370597,13133.84451671999,28521.578575559994,53275.93535808 2026-02-17,23:23:20.000,48,11148836,7765,0,1771370599,13133.79062624,27599.094178109997,53275.87946112001 2026-02-17,23:23:21.000,48,11148847,8485,0,1771370600,13133.78388992999,33134.0217102,53275.86548688 2026-02-17,23:23:22.000,48,11148889,8085,0,1771370601,13133.777153619994,27137.834356559993,53275.93535808 2026-02-17,23:23:23.000,48,11148856,7005,0,1771370602,13133.777153619994,25754.18177625,53275.91439672 2026-02-17,23:23:24.000,48,11148870,7285,0,1771370603,13133.78388992999,27599.192865930003,53275.9423452 2026-02-17,23:23:25.000,48,11148839,8405,0,1771370604,13133.81083517,32672.775986909997,53275.85151264001 2026-02-17,23:23:26.000,48,11148858,7965,0,1771370605,13133.74347206999,26215.392253889993,53275.809589920005 2026-02-17,23:23:27.000,48,11148847,7565,0,1771370606,13133.77041731,29905.343941950006,53275.81657704 2026-02-17,23:23:28.000,48,11148818,7165,0,1771370607,13133.79062624,31750.376179019993,53275.84452552 2026-02-17,23:23:29.000,48,11148837,7605,0,1771370608,13133.80409885999,29444.182808219994,53275.75369296001 2026-02-17,23:23:31.000,48,11148903,8165,0,1771370610,13133.80409885999,29905.372138470004,53275.75369296001 2026-02-17,23:23:32.000,48,11148841,7885,0,1771370611,13133.79062624,28982.873642759994,53275.77465432 2026-02-17,23:23:33.000,48,11148883,8485,0,1771370612,13133.77041731,29444.091169530002,53275.760680080006 2026-02-17,23:23:34.000,48,11148857,8325,0,1771370613,13133.756944689994,30827.743749839996,53275.70478312001 2026-02-17,23:23:35.000,48,11148851,8445,0,1771370614,13133.72326313999,28521.486936870002,53275.80260280001 2026-02-17,23:23:36.000,48,11148700,8005,0,1771370615,13133.70305420999,30366.448682639995,53275.78164144001 2026-02-17,23:23:37.000,48,11148676,7965,0,1771370616,13133.649163729999,30827.602767239994,53275.78862856 2026-02-17,23:23:38.000,48,11148662,7885,0,1771370617,13133.655900039994,30827.581619849996,53275.70478312001 2026-02-17,23:23:39.000,48,11148850,7245,0,1771370618,13133.561591699989,28060.100230979995,53275.690808880005 2026-02-17,23:23:40.000,48,11148861,8645,0,1771370619,13133.541382769989,26215.103239560005,53275.74670584 2026-02-17,23:23:42.000,48,11148840,7885,0,1771370621,13133.440338119988,30366.194913960004,53275.641899040005 2026-02-17,23:23:43.000,48,11148831,8445,0,1771370622,13133.339293470002,29443.62592695,53275.65587328 2026-02-17,23:23:44.000,48,11148872,7685,0,1771370623,13133.352766089993,32211.13551234,53275.641899040005 2026-02-17,23:23:45.000,48,11148848,8205,0,1771370624,13133.278666680002,26676.207980249994,53275.64888616 2026-02-17,23:23:46.000,48,11148885,7645,0,1771370625,13133.224776199997,29443.668221729997,53275.56504072001 2026-02-17,23:23:47.000,48,11148836,7685,0,1771370626,13133.143940479997,28521.148578630004,53275.54407936001 2026-02-17,23:23:48.000,48,11148862,8325,0,1771370627,13133.103522619997,26676.236176770006,53275.62093768 2026-02-17,23:23:49.000,48,11148890,7045,0,1771370628,13132.995741660001,27598.685328570005,53275.53010512 2026-02-17,23:23:50.000,48,11148875,8325,0,1771370629,13132.962060109996,28059.973346640007,53275.48119528 2026-02-17,23:23:51.000,48,11148892,7845,0,1771370630,13132.9553238,34978.59575382,53275.56504072001 2026-02-17,23:23:53.000,48,11148890,8125,0,1771370632,13132.85427915,30366.23720874,53275.48119528 2026-02-17,23:23:54.000,48,11148890,8005,0,1771370633,13132.79365236,27598.720574220002,53275.50914376 2026-02-17,23:23:55.000,48,11148828,8205,0,1771370634,13132.72628925999,30366.216061350002,53275.53010512 2026-02-17,23:23:56.000,48,11148874,8125,0,1771370635,13132.68587139999,30827.419489859996,53275.51613088001 2026-02-17,23:23:57.000,48,11148794,7965,0,1771370636,13132.60503567999,29443.724614770006,53275.44625968001 2026-02-17,23:23:58.000,48,11148833,8645,0,1771370637,13132.557881509994,29904.970338059997,53275.43927256 2026-02-17,23:23:59.000,48,11148853,8485,0,1771370638,13132.477045789994,32672.388284760003,53275.306517280005 2026-02-17,23:24:00.000,48,11148893,7365,0,1771370639,13132.429891619999,28521.212020799998,53275.37638848001 2026-02-17,23:24:01.000,48,11148845,7365,0,1771370640,13132.382737449989,33594.8938296,53275.33446576 2026-02-17,23:24:02.000,48,11148823,8485,0,1771370641,13132.301901729988,29443.661172599997,53275.39036272 2026-02-17,23:24:04.000,48,11148811,8245,0,1771370643,13132.180648150003,31749.734708189993,53275.3135044 2026-02-17,23:24:05.000,48,11148877,8365,0,1771370644,13132.045921949997,30827.243261609998,53275.29254304 2026-02-17,23:24:06.000,48,11148811,7605,0,1771370645,13132.032449329992,28521.007596030002,53275.236646080004 2026-02-17,23:24:07.000,48,11148844,7965,0,1771370646,13131.971822539992,32672.176810859994,53275.173762 2026-02-17,23:24:08.000,48,11148804,8085,0,1771370647,13131.917932060001,28520.965301250006,53275.20869760001 2026-02-17,23:24:09.000,48,11148853,7565,0,1771370648,13131.857305270001,30365.93409615,53275.138826400005 2026-02-17,23:24:10.000,48,11148842,7725,0,1771370649,13131.810151099991,25292.259336479998,53275.11786504 2026-02-17,23:24:11.000,48,11148831,8285,0,1771370650,13131.742787999996,30827.116377269995,53275.1038908 2026-02-17,23:24:12.000,48,11148796,7805,0,1771370651,13131.68889751999,28059.677283180004,53275.02703248 2026-02-17,23:24:13.000,48,11148821,7484,0,1771370652,13131.64847965999,29904.540341130007,53275.01305824001 2026-02-17,23:24:15.000,48,11148842,7685,0,1771370654,13131.50701714999,29904.44870244,53274.901264320004 2026-02-17,23:24:16.000,48,11148863,8485,0,1771370655,13131.46659928999,31288.157675790004,53274.86632872001 2026-02-17,23:24:17.000,48,11148823,8325,0,1771370656,13131.379027259994,33133.08417591,53274.8593416 2026-02-17,23:24:18.000,48,11148844,7205,0,1771370657,13131.35208202,26675.686344629998,53274.78248328 2026-02-17,23:24:19.000,48,11148647,8645,0,1771370658,13131.28471891999,28059.367121460004,53274.83838024 2026-02-17,23:24:20.000,48,11148818,8125,0,1771370659,13131.237564749994,28520.641041270006,53274.8593416 2026-02-17,23:24:21.000,48,11148807,8805,0,1771370660,13131.143256409989,31749.276514740006,53274.803444640005 2026-02-17,23:24:22.000,48,11148810,8165,0,1771370661,13131.143256409989,29904.328867229997,53274.67068936 2026-02-17,23:24:23.000,48,11148851,7885,0,1771370662,13131.089365929998,28520.612844749994,53274.70562496001 2026-02-17,23:24:24.000,48,11148805,8365,0,1771370663,13131.062420689988,30826.820313810007,53274.67068936 2026-02-17,23:24:26.000,48,11148881,8485,0,1771370665,13130.981584970003,29443.118389590003,53274.69165072 2026-02-17,23:24:27.000,48,11148761,8565,0,1771370666,13130.947903419998,28520.641041270006,53274.62177952 2026-02-17,23:24:28.000,48,11148838,7125,0,1771370667,13130.880540320002,30365.518197480007,53274.635753760005 2026-02-17,23:24:29.000,48,11148853,8805,0,1771370668,13130.833386149992,29443.090193070006,53274.64274088 2026-02-17,23:24:30.000,48,11148875,7565,0,1771370669,13130.813177219992,28520.612844749994,53274.55190832 2026-02-17,23:24:31.000,48,11148843,8325,0,1771370670,13130.792968289992,28981.85856804,53274.586843920006 2026-02-17,23:24:32.000,48,11148827,8405,0,1771370671,13130.725605189997,31749.375202559997,53274.49601136 2026-02-17,23:24:33.000,48,11148832,7565,0,1771370672,13130.691923639992,27136.995510089997,53274.57985680001 2026-02-17,23:24:34.000,48,11148849,8405,0,1771370673,13130.658242090001,30365.652130949995,53274.55190832 2026-02-17,23:24:35.000,48,11148820,7765,0,1771370674,13130.563933749996,29443.273470450004,53274.50998560001 2026-02-17,23:24:37.000,48,11148822,6965,0,1771370676,13130.442680169996,28059.663184920006,53274.44710152 2026-02-17,23:24:38.000,48,11148848,7165,0,1771370677,13130.382053379995,23908.458724440003,53274.37723032 2026-02-17,23:24:39.000,48,11148826,7045,0,1771370678,13130.32816289999,29443.259372190005,53274.39120456001 2026-02-17,23:24:40.000,48,11148787,8445,0,1771370679,13130.29448135,33133.288600679996,53274.35626896 2026-02-17,23:24:41.000,48,11148889,8365,0,1771370680,13130.260799799995,27598.445658149998,53274.37024320001 2026-02-17,23:24:42.000,48,11148828,7845,0,1771370681,13130.200173009995,28059.72662709,53274.34229472001 2026-02-17,23:24:43.000,48,11148843,8605,0,1771370682,13130.159755149994,35439.58770843,53274.34229472001 2026-02-17,23:24:44.000,48,11148868,6845,0,1771370683,13130.092392049999,28521.071038199996,53274.32133336001 2026-02-17,23:24:45.000,48,11148829,8485,0,1771370684,13130.04523787999,29443.583632170004,53274.2654364 2026-02-17,23:24:46.000,48,11148843,8125,0,1771370685,13130.031765259999,33133.48597632001,53274.23748792 2026-02-17,23:24:48.000,48,11148862,7805,0,1771370687,13129.984611089989,27598.706475960003,53274.18857808 2026-02-17,23:24:49.000,48,11148852,7125,0,1771370688,13129.930720609998,34056.04086507,53274.1606296 2026-02-17,23:24:50.000,48,11148690,7805,0,1771370689,13129.923984299989,32211.11436495,53274.15364248001 2026-02-17,23:24:51.000,48,11148706,8165,0,1771370690,13129.856621199993,26214.948158700005,53274.10473264001 2026-02-17,23:24:52.000,48,11148661,8725,0,1771370691,13129.816203339993,30827.426538989996,53274.05582280001 2026-02-17,23:24:53.000,48,11148693,8525,0,1771370692,13129.742103930002,36362.32587456,53274.05582280001 2026-02-17,23:24:54.000,48,11148854,7045,0,1771370693,13129.748840239998,28982.47889148,53273.99992584 2026-02-17,23:24:55.000,48,11148835,8725,0,1771370694,13129.674740829993,27598.73467248,53274.07678416001 2026-02-17,23:24:56.000,48,11148826,8005,0,1771370695,13129.620850350002,28982.457744090003,53273.964990240005 2026-02-17,23:24:57.000,48,11148815,8365,0,1771370696,13129.593905109992,29443.703467379994,53273.99992584 2026-02-17,23:24:59.000,48,11148853,7285,0,1771370698,13129.465915219997,31288.580623589995,53274.013900080005 2026-02-17,23:25:00.000,48,11148829,8645,0,1771370699,13129.405288429996,32211.079119300004,53273.895119040004 2026-02-17,23:25:01.000,48,11148775,7405,0,1771370700,13129.331189019991,32211.11436495,53273.916080400006 2026-02-17,23:25:02.000,48,11148840,7645,0,1771370701,13129.304243779996,31749.889789049994,53273.867170560006 2026-02-17,23:25:03.000,48,11148868,8005,0,1771370702,13129.25708961,28059.994494030005,53273.797299360005 2026-02-17,23:25:04.000,48,11148794,7805,0,1771370703,13129.25035329999,35901.122446049994,53273.82524784 2026-02-17,23:25:05.000,48,11148844,8205,0,1771370704,13129.223408059996,29443.724614770006,53273.83922208001 2026-02-17,23:25:06.000,48,11148802,7805,0,1771370705,13129.18972650999,28521.254315579994,53273.75537664 2026-02-17,23:25:07.000,48,11148871,8285,0,1771370706,13129.16951757999,32672.40943215,53273.797299360005 2026-02-17,23:25:08.000,48,11148832,7965,0,1771370707,13129.142572339995,32672.465825189996,53273.699479680006 2026-02-17,23:25:10.000,48,11148859,7645,0,1771370709,13129.08868185999,26676.28552068,53273.678518320005 2026-02-17,23:25:11.000,48,11148822,7805,0,1771370710,13129.06847292999,24831.380167950003,53273.76236376 2026-02-17,23:25:12.000,48,11148836,7845,0,1771370711,13129.081945549995,34517.427570960004,53273.71345392 2026-02-17,23:25:13.000,48,11148826,8245,0,1771370712,13129.08868185999,31749.98142774,53273.678518320005 2026-02-17,23:25:14.000,48,11148820,8045,0,1771370713,13129.04826399999,29443.745762160004,53273.67153120001 2026-02-17,23:25:15.000,48,11148865,8485,0,1771370714,13129.021318759995,30366.103275269998,53273.6365956 2026-02-17,23:25:16.000,48,11148815,8325,0,1771370715,13129.05500031,30827.356047690002,53273.65056984001 2026-02-17,23:25:17.000,48,11148804,7205,0,1771370716,13129.021318759995,30366.103275269998,53273.59467288 2026-02-17,23:25:18.000,48,11148880,8285,0,1771370717,13129.00784613999,34055.970373770004,53273.66454408 2026-02-17,23:25:19.000,48,11148780,7885,0,1771370718,13128.98763720999,30366.025734840005,53273.58768576 2026-02-17,23:25:21.000,48,11148859,8485,0,1771370720,13128.96742827999,29443.527239129995,53273.65056984001 2026-02-17,23:25:22.000,48,11148845,8525,0,1771370721,13128.99437352,21141.195858599996,53273.60864712 2026-02-17,23:25:23.000,48,11148824,8125,0,1771370722,13129.03479138,29904.730667640004,53273.60166000001 2026-02-17,23:25:24.000,48,11148849,8445,0,1771370723,13129.03479138,36362.06505675,53273.559737280004 2026-02-17,23:25:25.000,48,11148802,6885,0,1771370724,13129.061736619995,31749.713560799995,53273.559737280004 2026-02-17,23:25:26.000,48,11148854,7965,0,1771370725,13129.061736619995,27598.614837269997,53273.64358272 2026-02-17,23:25:27.000,48,11148794,8005,0,1771370726,13129.03479138,28521.106283850007,53273.58768576 2026-02-17,23:25:28.000,48,11148790,7845,0,1771370727,13129.12909971999,28059.931051859996,53273.51781456 2026-02-17,23:25:29.000,48,11148864,7885,0,1771370728,13129.15604496,25753.758828449994,53273.531788800006 2026-02-17,23:25:30.000,48,11148886,7885,0,1771370729,13129.23688068,31288.700458799998,53273.57371152001 2026-02-17,23:25:32.000,48,11148876,7765,0,1771370731,13129.304243779996,30827.52522681,53273.4968532 2026-02-17,23:25:33.000,48,11148839,8565,0,1771370732,13129.385079499996,37746.168781379994,53273.53877592 2026-02-17,23:25:34.000,48,11148820,8005,0,1771370733,13129.472651529992,29443.851499109995,53273.58768576 2026-02-17,23:25:35.000,48,11148863,8205,0,1771370734,13129.486124149997,31288.83439227,53273.57371152001 2026-02-17,23:25:36.000,48,11148824,7845,0,1771370735,13129.560223560002,28521.472838610003,53273.51781456 2026-02-17,23:25:37.000,48,11148880,8125,0,1771370736,13129.580432490002,31750.15060686,53273.5667244 2026-02-17,23:25:38.000,48,11148861,7565,0,1771370737,13129.674740829993,30366.434584379997,53273.57371152001 2026-02-17,23:25:39.000,48,11148837,8125,0,1771370738,13129.701686070002,32211.42452667,53273.55275016001 2026-02-17,23:25:40.000,48,11148901,8205,0,1771370739,13129.748840239998,28060.21301706,53273.59467288 2026-02-17,23:25:41.000,48,11148855,7405,0,1771370740,13129.789258099998,28982.66921799,53273.52480168001 2026-02-17,23:25:43.000,48,11148818,7845,0,1771370742,13129.863357509988,26215.13848521,53273.60166000001 2026-02-17,23:25:44.000,48,11148852,8005,0,1771370743,13129.897039059993,30366.22311048,53273.580698640006 2026-02-17,23:25:45.000,48,11148866,8045,0,1771370744,13129.917247989993,31288.707507929998,53273.59467288 2026-02-17,23:25:46.000,48,11148818,8005,0,1771370745,13130.011556329999,33133.55646762,53273.60166000001 2026-02-17,23:25:47.000,48,11148850,7885,0,1771370746,13130.004820019989,28059.909904469998,53273.72044104001 2026-02-17,23:25:48.000,48,11148875,8525,0,1771370747,13130.06544680999,30827.313752910006,53273.60166000001 2026-02-17,23:25:49.000,48,11148836,8005,0,1771370748,13130.092392049999,29904.78706068,53273.65056984001 2026-02-17,23:25:50.000,48,11148782,7965,0,1771370749,13130.078919429994,30365.948194409997,53273.59467288 2026-02-17,23:25:51.000,48,11148805,8405,0,1771370750,13130.14628252999,28520.908908209996,53273.66454408 2026-02-17,23:25:52.000,48,11148783,8165,0,1771370751,13130.23385456,28520.796122130007,53273.67153120001 2026-02-17,23:25:54.000,48,11148838,7725,0,1771370753,13130.321426589995,28520.739729089997,53273.71345392 2026-02-17,23:25:55.000,48,11148853,8485,0,1771370754,13130.40899861999,30826.855559460004,53273.71345392 2026-02-17,23:25:56.000,48,11148887,8485,0,1771370755,13130.46962540999,28059.381219720002,53273.72044104001 2026-02-17,23:25:57.000,48,11148866,8165,0,1771370756,13130.577406370001,26675.587656810007,53273.73441528 2026-02-17,23:25:58.000,48,11148826,8085,0,1771370757,13130.624560539996,31749.149630400003,53273.66454408 2026-02-17,23:25:59.000,48,11148829,8005,0,1771370758,13130.678451020001,26675.432575950006,53273.678518320005 2026-02-17,23:26:00.000,48,11148843,8165,0,1771370759,13130.752550429992,29904.075098550005,53273.64358272 2026-02-17,23:26:01.000,48,11148830,7925,0,1771370760,13130.766023049997,28059.08515626,53273.72044104001 2026-02-17,23:26:02.000,48,11148825,8165,0,1771370761,13130.880540320002,31287.72767886,53273.76935088001 2026-02-17,23:26:03.000,48,11148811,7805,0,1771370762,13130.961376040003,28520.2251426,53273.75537664 2026-02-17,23:26:05.000,48,11148828,7725,0,1771370764,13131.082629619988,27136.523218379996,53273.8811448 2026-02-17,23:26:06.000,48,11148842,7965,0,1771370765,13131.123047479989,33593.87875488,53273.83922208001 2026-02-17,23:26:07.000,48,11148822,7845,0,1771370766,13131.183674269989,27597.860580360008,53273.85319632 2026-02-17,23:26:08.000,48,11148882,8205,0,1771370767,13131.257773679994,29442.85052265,53273.87415768 2026-02-17,23:26:09.000,48,11148788,7045,0,1771370768,13131.40597249999,34516.574626229994,53273.93704176001 2026-02-17,23:26:10.000,48,11148816,7965,0,1771370769,13131.520489769995,28981.788076740006,53273.916080400006 2026-02-17,23:26:11.000,48,11148810,8165,0,1771370770,13131.58785286999,31749.220121699997,53273.93005464 2026-02-17,23:26:12.000,48,11148810,7925,0,1771370771,13131.71584276,29443.1677335,53273.93005464 2026-02-17,23:26:13.000,48,11148821,8685,0,1771370772,13131.837096340001,27598.220085990004,53273.98595160001 2026-02-17,23:26:14.000,48,11148840,7925,0,1771370773,13131.958349920002,27137.080099650004,53274.00691296001 2026-02-17,23:26:16.000,48,11148790,6965,0,1771370775,13132.194120769993,33133.33794459001,53274.07678416001 2026-02-17,23:26:17.000,48,11148821,7605,0,1771370776,13132.254747559993,28521.071038199996,53274.12569400001 2026-02-17,23:26:18.000,48,11148894,7685,0,1771370777,13132.389473759999,29904.906895890002,53274.16761672 2026-02-17,23:26:19.000,48,11148832,8005,0,1771370778,13132.477045789994,33133.69040109,53274.21652656 2026-02-17,23:26:20.000,48,11148880,7045,0,1771370779,13132.63198092,27598.819262040008,53274.21652656 2026-02-17,23:26:21.000,48,11148807,7605,0,1771370780,13132.71281664,28521.36710166,53274.251462160006 2026-02-17,23:26:22.000,48,11148878,7805,0,1771370781,13132.84754283999,30366.38524047,53274.29338488001 2026-02-17,23:26:23.000,48,11148878,7805,0,1771370782,13132.91490594,30827.736700709997,53274.25844928 2026-02-17,23:26:24.000,48,11148799,8525,0,1771370783,13133.022686899996,31750.249294680005,53274.349281840005 2026-02-17,23:26:25.000,48,11148857,7805,0,1771370784,13133.130467859992,29905.42148238,53274.39120456001 2026-02-17,23:26:27.000,48,11148803,8365,0,1771370786,13133.298875610002,30827.969322000004,53274.468062880005 2026-02-17,23:26:28.000,48,11148843,8405,0,1771370787,13133.399920260003,31289.222094419994,53274.53793408001 2026-02-17,23:26:29.000,48,11148899,7365,0,1771370788,13133.487492289998,30366.71654958,53274.53793408001 2026-02-17,23:26:30.000,48,11148832,7805,0,1771370789,13133.595273249994,29905.449678899997,53274.565882560004 2026-02-17,23:26:31.000,48,11148830,7845,0,1771370790,13133.716526829994,29905.55541585,53274.649728 2026-02-17,23:26:32.000,48,11148836,7005,0,1771370791,13133.817571479995,28060.494982260003,53274.74754768001 2026-02-17,23:26:33.000,48,11148874,8285,0,1771370792,13133.90514350999,30828.00456765,53274.70562496001 2026-02-17,23:26:34.000,48,11148865,7365,0,1771370793,13133.999451849995,33595.3872687,53274.72658632001 2026-02-17,23:26:35.000,48,11148805,8405,0,1771370794,13134.060078639995,30366.617861759994,53274.69863784001 2026-02-17,23:26:36.000,48,11148847,8285,0,1771370795,13134.100496499996,31289.088160950007,53274.74056056 2026-02-17,23:26:38.000,48,11148845,7245,0,1771370797,13134.215013770001,32211.466821449998,53274.77549616001 2026-02-17,23:26:39.000,48,11148846,7885,0,1771370798,13134.248695319991,32211.43862493,53274.87331584001 2026-02-17,23:26:40.000,48,11148839,8165,0,1771370799,13134.228486389991,31750.12241034,53274.88729008 2026-02-17,23:26:41.000,48,11148816,8045,0,1771370800,13134.255431630001,33133.944169769995,53274.88030296 2026-02-17,23:26:42.000,48,11148818,7925,0,1771370801,13134.255431630001,29443.992481709996,53274.852354480005 2026-02-17,23:26:43.000,48,11148795,8645,0,1771370802,13134.262167939996,25753.984400610003,53274.901264320004 2026-02-17,23:26:44.000,48,11148841,8405,0,1771370803,13134.221750079996,30366.505075680005,53274.9292128 2026-02-17,23:26:45.000,48,11148842,7805,0,1771370804,13134.248695319991,29905.287548909997,53274.971135520005 2026-02-17,23:26:46.000,48,11148852,7445,0,1771370805,13134.268904249991,28982.852495369996,53274.99209688001 2026-02-17,23:26:47.000,48,11148827,7725,0,1771370806,13134.268904249991,29444.10526779,53275.04100672001 2026-02-17,23:26:49.000,48,11148816,7645,0,1771370808,13134.241959009996,32211.523214490007,53275.03401960001 2026-02-17,23:26:50.000,48,11148828,7045,0,1771370809,13134.275640560001,30366.688353060003,53275.05498096 2026-02-17,23:26:51.000,48,11148840,7205,0,1771370810,13134.275640560001,29444.225103000004,53275.06196808001 2026-02-17,23:26:52.000,48,11148837,8445,0,1771370811,13134.289113179992,34056.766925460004,53275.09690368 2026-02-17,23:26:53.000,48,11148870,7205,0,1771370812,13134.262167939996,30828.124402860005,53275.15280064 2026-02-17,23:26:54.000,48,11148802,8005,0,1771370813,13134.262167939996,29444.45067516,53275.11786504 2026-02-17,23:26:55.000,48,11148859,7645,0,1771370814,13134.235222700001,29905.759840619998,53275.12485216 2026-02-17,23:26:56.000,48,11148882,7765,0,1771370815,13134.248695319991,33134.53629669,53275.14581352 2026-02-17,23:26:57.000,48,11148843,8325,0,1771370816,13134.262167939996,27138.41238522,53275.138826400005 2026-02-17,23:26:58.000,48,11148880,8205,0,1771370817,13134.316058420001,30367.132448250006,53275.21568472 2026-02-17,23:27:00.000,48,11148821,8365,0,1771370819,13134.275640560001,25754.872590989995,53275.22267184 2026-02-17,23:27:01.000,48,11148877,8325,0,1771370820,13134.316058420001,34057.43659281,53275.27158168 2026-02-17,23:27:02.000,48,11148841,8325,0,1771370821,13134.356476280002,27138.785989109994,53275.306517280005 2026-02-17,23:27:03.000,48,11148840,7845,0,1771370822,13134.369948899992,28061.376123509996,53275.3135044 2026-02-17,23:27:04.000,48,11148867,8485,0,1771370823,13134.430575689992,33135.18481665,53275.27158168 2026-02-17,23:27:05.000,48,11148866,8085,0,1771370824,13134.470993549992,28522.720534620006,53275.29254304 2026-02-17,23:27:06.000,48,11148788,8165,0,1771370825,13134.531620339993,32212.799107019993,53275.32049152 2026-02-17,23:27:07.000,48,11148875,8165,0,1771370826,13134.565301889997,30829.005544109998,53275.34145288 2026-02-17,23:27:08.000,48,11148840,8165,0,1771370827,13134.632664989993,25755.351931829995,53275.3135044 2026-02-17,23:27:09.000,48,11148849,8525,0,1771370828,13134.646137609998,33596.61381732,53275.32747864001 2026-02-17,23:27:11.000,48,11148872,7805,0,1771370830,13134.720237019988,33135.382192289995,53275.236646080004 2026-02-17,23:27:12.000,48,11148868,7125,0,1771370831,13134.747182259998,33596.62086645,53275.32747864001 2026-02-17,23:27:13.000,48,11148835,8765,0,1771370832,13134.753918569993,25294.15555245,53275.36241424 2026-02-17,23:27:14.000,48,11148828,7925,0,1771370833,13134.794336429994,32212.87664745,53275.41831120001 2026-02-17,23:27:15.000,48,11148850,8165,0,1771370834,13134.807809049998,33596.677259489996,53275.3833756 2026-02-17,23:27:16.000,48,11148839,8325,0,1771370835,13134.787600119998,31290.357004350008,53275.43927256 2026-02-17,23:27:17.000,48,11148841,8485,0,1771370836,13134.726973329998,31751.659120680008,53275.404336960004 2026-02-17,23:27:18.000,48,11148870,7965,0,1771370837,13134.713500709993,26677.871574930003,53275.43927256 2026-02-17,23:27:19.000,48,11148817,8445,0,1771370838,13134.733709639993,27139.103199959995,53275.41132408 2026-02-17,23:27:20.000,48,11148898,7765,0,1771370839,13134.659610229988,27139.166642130003,53275.39734984001 2026-02-17,23:27:22.000,48,11148884,7965,0,1771370841,13134.565301889997,26216.646999029996,53275.39734984001 2026-02-17,23:27:23.000,48,11148812,8045,0,1771370842,13134.551829269993,27139.145494740005,53275.41831120001 2026-02-17,23:27:24.000,48,11148834,8005,0,1771370843,13134.531620339993,27600.419414550008,53275.404336960004 2026-02-17,23:27:25.000,48,11148852,8005,0,1771370844,13134.524884029997,27139.124347350007,53275.48119528 2026-02-17,23:27:26.000,48,11148875,8125,0,1771370845,13134.444048309997,31751.687317200005,53275.4881824 2026-02-17,23:27:27.000,48,11148841,8485,0,1771370846,13134.457520930002,27600.440561940006,53275.49516952001 2026-02-17,23:27:28.000,48,11148878,7685,0,1771370847,13134.417103070002,34519.20395172,53275.46023392 2026-02-17,23:27:29.000,48,11148898,7405,0,1771370848,13134.322794729997,22526.737605750008,53275.4532468 2026-02-17,23:27:30.000,48,11148864,7965,0,1771370849,13134.289113179992,30829.238165400006,53275.41132408 2026-02-17,23:27:31.000,48,11148879,8485,0,1771370850,13134.248695319991,31751.708464590003,53275.355427120005 2026-02-17,23:27:33.000,48,11148727,7685,0,1771370852,13134.09376019,28061.784973050002,53275.474208160005 2026-02-17,23:27:34.000,48,11148910,7925,0,1771370853,13134.02639708999,31751.849447190005,53275.46722104001 2026-02-17,23:27:35.000,48,11148842,8245,0,1771370854,13133.99271554,30829.379148000007,53275.43228544 2026-02-17,23:27:36.000,48,11148879,8725,0,1771370855,13133.93208875,28984.466746139995,53275.36940136001 2026-02-17,23:27:37.000,48,11148899,8325,0,1771370856,13133.85125303,29907.056880539996,53275.36940136001 2026-02-17,23:27:38.000,48,11148846,7245,0,1771370857,13133.79062624,28984.56543396,53275.32049152 2026-02-17,23:27:39.000,48,11148896,7925,0,1771370858,13133.72326313999,32213.37713568,53275.32747864001 2026-02-17,23:27:40.000,48,11148866,7005,0,1771370859,13133.68284527999,28062.158576939997,53275.34844000001 2026-02-17,23:27:41.000,48,11148819,8485,0,1771370860,13133.662636349989,31752.22305108,53275.34145288 2026-02-17,23:27:42.000,48,11148819,8165,0,1771370861,13133.588536939998,29446.02263115,53275.29953016001 2026-02-17,23:27:44.000,48,11148866,7925,0,1771370863,13133.453810739993,27601.060885380008,53275.3135044 2026-02-17,23:27:45.000,48,11148863,7565,0,1771370864,13133.426865499998,27601.096131030004,53275.32049152 2026-02-17,23:27:46.000,48,11148824,7845,0,1771370865,13133.406656569998,31291.188801690005,53275.27856880001 2026-02-17,23:27:47.000,48,11148890,7765,0,1771370866,13133.298875610002,31752.434524979995,53275.2436332 2026-02-17,23:27:48.000,48,11148859,8725,0,1771370867,13133.278666680002,29446.1988594,53275.15978776001 2026-02-17,23:27:49.000,48,11148854,7805,0,1771370868,13133.244985129997,30368.676207719996,53275.25062032001 2026-02-17,23:27:50.000,48,11148847,8485,0,1771370869,13133.164149409997,32213.757788699993,53275.26459456 2026-02-17,23:27:51.000,48,11148826,7805,0,1771370870,13133.150676789992,33136.171694849996,53275.21568472 2026-02-17,23:27:52.000,48,11148817,8445,0,1771370871,13133.069841069992,29907.48687747,53275.25062032001 2026-02-17,23:27:53.000,48,11148860,8165,0,1771370872,13133.036159520001,32213.83532913,53275.14581352 2026-02-17,23:27:55.000,48,11148808,7885,0,1771370874,13132.962060109996,26217.535189410002,53275.08292944001 2026-02-17,23:27:56.000,48,11148840,8085,0,1771370875,13132.88796069999,25295.057841090005,53275.08292944001 2026-02-17,23:27:57.000,48,11148860,7885,0,1771370876,13132.861015459996,28523.90478846,53275.068955200004 2026-02-17,23:27:58.000,48,11148815,8605,0,1771370877,13132.86775176999,28523.932984979998,53275.04799384 2026-02-17,23:27:59.000,48,11148857,8405,0,1771370878,13132.81386129,34981.53524103,53275.068955200004 2026-02-17,23:28:00.000,48,11148819,8205,0,1771370879,13132.80712497999,34981.52114277,53275.00607112 2026-02-17,23:28:01.000,48,11148856,7205,0,1771370880,13132.78691604999,32214.067950419994,53275.02703248 2026-02-17,23:28:02.000,48,11148857,8445,0,1771370881,13132.76670711999,31291.56945471,53274.971135520005 2026-02-17,23:28:03.000,48,11148865,8645,0,1771370882,13132.739761879995,30830.26733838,53274.95017416 2026-02-17,23:28:04.000,48,11148842,8125,0,1771370883,13132.69260771,27140.238109890008,53274.97812264 2026-02-17,23:28:06.000,48,11148838,7965,0,1771370885,13132.65218985,31752.794030610006,53274.9292128 2026-02-17,23:28:07.000,48,11148857,8285,0,1771370886,13132.59156306,28985.249199569997,53274.93619992 2026-02-17,23:28:08.000,48,11148858,8325,0,1771370887,13132.57135413,26217.70436853,53274.86632872001 2026-02-17,23:28:09.000,48,11148672,8285,0,1771370888,13132.530936269999,29907.754744410006,53274.922225680006 2026-02-17,23:28:10.000,48,11148677,8405,0,1771370889,13132.54440888999,32675.250231540005,53274.81741888 2026-02-17,23:28:11.000,48,11148679,8485,0,1771370890,13132.470309479999,27140.259257280006,53274.83139312 2026-02-17,23:28:12.000,48,11148690,7845,0,1771370891,13132.376001139994,27601.46268579,53274.82440600001 2026-02-17,23:28:13.000,48,11148802,8045,0,1771370892,13132.355792209994,26217.669122880005,53274.81043176 2026-02-17,23:28:14.000,48,11148865,8485,0,1771370893,13132.295165419993,31752.779932350008,53274.69165072 2026-02-17,23:28:15.000,48,11148911,8285,0,1771370894,13132.274956489993,33136.45366005,53274.754534800006 2026-02-17,23:28:17.000,48,11148884,7845,0,1771370896,13132.167175529998,30830.189797950006,53274.69165072 2026-02-17,23:28:18.000,48,11148850,7965,0,1771370897,13132.093076119992,30368.922927270003,53274.649728 2026-02-17,23:28:19.000,48,11148880,8005,0,1771370898,13132.025713019997,27601.363997969995,53274.64274088 2026-02-17,23:28:20.000,48,11148872,8125,0,1771370899,13132.012240399992,29907.677203979998,53274.60780528001 2026-02-17,23:28:21.000,48,11148842,7285,0,1771370900,13131.944877299997,34058.98035228001,53274.6147924 2026-02-17,23:28:22.000,48,11148833,8405,0,1771370901,13131.904459439997,28985.094118709996,53274.55190832 2026-02-17,23:28:23.000,48,11148797,7365,0,1771370902,13131.850568959992,24833.81916693,53274.62177952 2026-02-17,23:28:24.000,48,11148930,8045,0,1771370903,13131.837096340001,37749.00958077,53274.586843920006 2026-02-17,23:28:25.000,48,11148866,7125,0,1771370904,13131.830360029991,29907.691302239997,53274.57985680001 2026-02-17,23:28:26.000,48,11148857,8285,0,1771370905,13131.769733239991,28523.940034109997,53274.53094696001 2026-02-17,23:28:28.000,48,11148833,7725,0,1771370907,13131.729315379991,29446.480824600003,53274.47505 2026-02-17,23:28:29.000,48,11148811,8485,0,1771370908,13131.68889751999,30830.288485769997,53274.44011440001 2026-02-17,23:28:30.000,48,11148846,7765,0,1771370909,13131.682161209996,28524.003476280006,53274.468062880005 2026-02-17,23:28:31.000,48,11148852,7285,0,1771370910,13131.661952279996,31291.534209060002,53274.419153040006 2026-02-17,23:28:32.000,48,11148831,7565,0,1771370911,13131.682161209996,25295.255216730002,53274.31434624 2026-02-17,23:28:33.000,48,11148860,6925,0,1771370912,13131.682161209996,29446.600659810007,53274.37723032 2026-02-17,23:28:34.000,48,11148874,7885,0,1771370913,13131.6754249,27140.31565032,53274.3353076 2026-02-17,23:28:35.000,48,11148823,8245,0,1771370914,13131.66868858999,32675.348919359996,53274.37723032 2026-02-17,23:28:36.000,48,11148836,7885,0,1771370915,13131.709106449991,30830.309633159995,53274.39120456001 2026-02-17,23:28:37.000,48,11148829,8525,0,1771370916,13131.68889751999,30369.035713350007,53274.36325608001 2026-02-17,23:28:39.000,48,11148882,7685,0,1771370918,13131.71584276,27140.280404670004,53274.34229472001 2026-02-17,23:28:40.000,48,11148860,8205,0,1771370919,13131.722579069996,31291.55535645,53274.27242352001 2026-02-17,23:28:41.000,48,11148833,8445,0,1771370920,13131.75626062,23911.482801210004,53274.20953944 2026-02-17,23:28:42.000,48,11148859,8485,0,1771370921,13131.796678480001,29907.83228484,53274.300372000005 2026-02-17,23:28:43.000,48,11148829,8405,0,1771370922,13131.823623719996,34520.416402079994,53274.28639776 2026-02-17,23:28:44.000,48,11148879,7365,0,1771370923,13131.890986819992,34520.451647730006,53274.300372000005 2026-02-17,23:28:45.000,48,11148920,6925,0,1771370924,13131.897723130001,32214.103196070006,53274.18857808 2026-02-17,23:28:46.000,48,11148853,7885,0,1771370925,13131.971822539992,26217.796007220008,53274.16761672 2026-02-17,23:28:47.000,48,11148904,7845,0,1771370926,13132.032449329992,33136.679232209994,53274.27941064 2026-02-17,23:28:48.000,48,11148876,8005,0,1771370927,13132.039185640002,30830.387173590003,53274.202552320006 2026-02-17,23:28:50.000,48,11148863,8165,0,1771370929,13132.234538629993,29446.558365029996,53274.1606296 2026-02-17,23:28:51.000,48,11148870,7765,0,1771370930,13132.268220179998,29907.775891800004,53274.202552320006 2026-02-17,23:28:52.000,48,11148880,7965,0,1771370931,13132.301901729988,27140.202864239996,53274.202552320006 2026-02-17,23:28:53.000,48,11148835,8405,0,1771370932,13132.369264829998,30368.993418569997,53274.230500800004 2026-02-17,23:28:54.000,48,11148822,7885,0,1771370933,13132.396210069994,31752.758784959995,53274.17460384001 2026-02-17,23:28:55.000,48,11148848,7845,0,1771370934,13132.450100549999,33597.798071159996,53274.19556520001 2026-02-17,23:28:56.000,48,11148873,8285,0,1771370935,13132.537672579994,35442.81620997,53274.25844928 2026-02-17,23:28:57.000,48,11148863,8245,0,1771370936,13132.598299369994,28062.736605600003,53274.1606296 2026-02-17,23:28:58.000,48,11148836,8005,0,1771370937,13132.658926159995,32675.229084150007,53274.15364248001 2026-02-17,23:28:59.000,48,11148891,8365,0,1771370938,13132.65218985,22988.899715940002,53274.13966824 2026-02-17,23:29:01.000,48,11148855,8285,0,1771370940,13132.72628925999,23450.08199706,53274.16761672 2026-02-17,23:29:02.000,48,11148818,7005,0,1771370941,13132.77344343,34981.542290159996,53274.181590960005 2026-02-17,23:29:03.000,48,11148831,8485,0,1771370942,13132.820597599995,28985.164610010004,53274.19556520001 2026-02-17,23:29:04.000,48,11148865,8485,0,1771370943,13132.87448808,27601.399243620006,53274.2654364 2026-02-17,23:29:05.000,48,11148845,8205,0,1771370944,13132.901433319996,31752.730588439998,53274.230500800004 2026-02-17,23:29:06.000,48,11148837,8205,0,1771370945,13132.91490594,34981.47179886,53274.2654364 2026-02-17,23:29:07.000,48,11148856,8005,0,1771370946,13132.948587489991,27140.209913369996,53274.24447504001 2026-02-17,23:29:08.000,48,11148860,8165,0,1771370947,13132.93511487,26217.683221140003,53274.16761672 2026-02-17,23:29:09.000,48,11148839,8445,0,1771370948,13132.982269039996,25295.198823690007,53274.20953944 2026-02-17,23:29:10.000,48,11148834,7765,0,1771370949,13133.002477969996,31291.56240558,53274.2654364 2026-02-17,23:29:12.000,48,11148834,7805,0,1771370951,13133.076577380001,32675.405312400006,53274.27941064 2026-02-17,23:29:13.000,48,11148865,8405,0,1771370952,13133.049632139991,25756.550283930002,53274.30735912 2026-02-17,23:29:14.000,48,11148888,7845,0,1771370953,13133.116995240001,32675.391214140007,53274.30735912 2026-02-17,23:29:15.000,48,11148857,8165,0,1771370954,13133.110258929992,27140.294502930003,53274.32832048 2026-02-17,23:29:16.000,48,11148903,8445,0,1771370955,13133.116995240001,27140.31565032,53274.35626896 2026-02-17,23:29:17.000,48,11148880,8045,0,1771370956,13133.191094649992,27601.547275350007,53274.34229472001 2026-02-17,23:29:18.000,48,11148920,8045,0,1771370957,13133.204567269997,33136.58054439,53274.398191680004 2026-02-17,23:29:19.000,48,11148913,7445,0,1771370958,13133.197830960002,31291.56240558,53274.419153040006 2026-02-17,23:29:20.000,48,11148863,8285,0,1771370959,13133.271930369992,36826.67321505,53274.39120456001 2026-02-17,23:29:21.000,48,11148927,8205,0,1771370960,13133.285402989997,27601.526127959994,53274.4051788 2026-02-17,23:29:23.000,48,11148869,7484,0,1771370962,13133.372975019993,28524.05986932,53274.398191680004 2026-02-17,23:29:24.000,48,11148872,7045,0,1771370963,13133.433601809993,29446.50902112,53274.4051788 2026-02-17,23:29:25.000,48,11148890,8045,0,1771370964,13133.474019669993,30830.323731419994,53274.44710152 2026-02-17,23:29:26.000,48,11148926,8165,0,1771370965,13133.514437529993,33597.89675898,53274.47505 2026-02-17,23:29:27.000,48,11148874,7125,0,1771370966,13133.480755979988,31752.86452191,53274.46107576001 2026-02-17,23:29:28.000,48,11148907,8605,0,1771370967,13133.521173839988,30369.042762480007,53274.50998560001 2026-02-17,23:29:29.000,48,11148820,7925,0,1771370968,13133.554855389993,31752.84337452,53274.57286968 2026-02-17,23:29:30.000,48,11148894,7845,0,1771370969,13133.615482179994,31291.57650384,53274.50998560001 2026-02-17,23:29:31.000,48,11148862,7885,0,1771370970,13133.696317899994,37749.199907279995,53274.53094696001 2026-02-17,23:29:32.000,48,11148849,8485,0,1771370971,13133.729999449999,26679.048779639998,53274.57286968 2026-02-17,23:29:34.000,48,11148850,7645,0,1771370973,13133.817571479995,26679.062877899996,53274.57985680001 2026-02-17,23:29:35.000,48,11148859,8445,0,1771370974,13133.88493457999,30369.078008130004,53274.52395984 2026-02-17,23:29:36.000,48,11148827,8085,0,1771370975,13133.918616129995,30830.344878810007,53274.53094696001 2026-02-17,23:29:37.000,48,11148865,8285,0,1771370976,13133.96577029999,30830.351927940006,53274.53793408001 2026-02-17,23:29:38.000,48,11148834,7965,0,1771370977,13134.01292447,28523.968230629995,53274.55190832 2026-02-17,23:29:39.000,48,11148866,7925,0,1771370978,13134.10723280999,28985.333789130003,53274.57985680001 2026-02-17,23:29:40.000,48,11148875,8405,0,1771370979,13134.161123289996,28524.08101671,53274.55190832 2026-02-17,23:29:41.000,48,11148846,7565,0,1771370980,13134.248695319991,29907.860481359996,53274.65671512001 2026-02-17,23:29:42.000,48,11148927,8285,0,1771370981,13134.322794729997,31291.520110800004,53274.60780528001 2026-02-17,23:29:43.000,48,11148921,8685,0,1771370982,13134.369948899992,28985.291494350007,53274.62876664001 2026-02-17,23:29:45.000,48,11148870,7445,0,1771370984,13134.497938790002,29446.572463289995,53274.66370224 2026-02-17,23:29:46.000,48,11148877,7965,0,1771370985,13134.558565580002,28062.800047769997,53274.67068936 2026-02-17,23:29:47.000,48,11148841,8125,0,1771370986,13134.598983440002,25756.56438219,53274.67767648001 2026-02-17,23:29:48.000,48,11148824,7965,0,1771370987,13134.686555469998,27140.280404670004,53274.72658632001 2026-02-17,23:29:49.000,48,11148859,8365,0,1771370988,13134.747182259998,28524.06691845,53274.7894704 2026-02-17,23:29:50.000,48,11148868,7005,0,1771370989,13134.814545359994,29907.82523571,53274.77549616001 2026-02-17,23:29:51.000,48,11148897,8485,0,1771370990,13134.848226909999,30369.056860740006,53274.74754768001 2026-02-17,23:29:52.000,48,11148833,8285,0,1771370991,13134.929062629999,25295.219971080005,53274.81043176 2026-02-17,23:29:53.000,48,11148816,8125,0,1771370992,13134.96948049,25756.43044872,53274.81741888 2026-02-17,23:29:54.000,48,11148802,8165,0,1771370993,13135.03010728,30368.97227118,53274.86632872001 2026-02-17,23:29:56.000,48,11148680,8125,0,1771370995,13135.15136086,27601.399243620006,53274.89427720001 2026-02-17,23:29:57.000,48,11148793,8405,0,1771370996,13135.137888239995,29446.466726340004,53274.93619992 2026-02-17,23:29:58.000,48,11148860,7925,0,1771370997,13135.20525133999,28062.680212559993,53274.901264320004 2026-02-17,23:29:59.000,48,11148869,8365,0,1771370998,13135.25240551,29907.64900746,53274.95716128 2026-02-17,23:30:00.000,48,11148827,7925,0,1771370999,13135.3130323,31752.68829366,53274.97812264 2026-02-17,23:30:01.000,48,11148898,7805,0,1771371000,13135.33324123,25295.036693700007,53275.04100672001 2026-02-17,23:30:02.000,48,11148858,8045,0,1771371001,13135.366922779991,29907.592614420006,53275.04100672001 2026-02-17,23:30:03.000,48,11148789,8485,0,1771371002,13135.37365909,30830.10520839,53275.04100672001 2026-02-17,23:30:04.000,48,11148850,7965,0,1771371003,13135.400604329996,30368.838337709996,53275.11786504 2026-02-17,23:30:05.000,48,11148811,8645,0,1771371004,13135.434285880001,33597.61479378,53275.11087792001 2026-02-17,23:30:07.000,48,11148862,7925,0,1771371006,13135.481440049996,30368.753748150004,53275.04799384 2026-02-17,23:30:08.000,48,11148797,8525,0,1771371007,13135.488176359991,27601.251211890005,53275.15280064 2026-02-17,23:30:09.000,48,11148886,7925,0,1771371008,13135.515121600001,26217.471747239993,53275.15280064 2026-02-17,23:30:10.000,48,11148908,8165,0,1771371009,13135.542066839997,34981.30966887,53275.14581352 2026-02-17,23:30:11.000,48,11148815,8285,0,1771371010,13135.582484699997,28984.960185239994,53275.20869760001 2026-02-17,23:30:12.000,48,11148872,7845,0,1771371011,13135.595957320002,27601.215966239994,53275.20869760001 2026-02-17,23:30:13.000,48,11148855,8365,0,1771371012,13135.616166250002,28062.574475610003,53275.236646080004 2026-02-17,23:30:14.000,48,11148860,7805,0,1771371013,13135.676793040002,31291.329784290007,53275.20869760001 2026-02-17,23:30:15.000,48,11148880,8085,0,1771371014,13135.697001970002,29446.297547220005,53275.18074912001 2026-02-17,23:30:16.000,48,11148885,8285,0,1771371015,13135.710474589992,31291.322735160007,53275.22965896001 2026-02-17,23:30:18.000,48,11148861,8165,0,1771371017,13135.764365069997,31752.596654969995,53275.26459456 2026-02-17,23:30:19.000,48,11148843,8285,0,1771371018,13135.757628760002,29907.571467030008,53275.32747864001 2026-02-17,23:30:20.000,48,11148841,8325,0,1771371019,13135.798046620002,29907.634909200002,53275.3135044 2026-02-17,23:30:21.000,48,11148882,7925,0,1771371020,13135.798046620002,30830.161601429994,53275.3135044 2026-02-17,23:30:22.000,48,11148902,8245,0,1771371021,13135.824991859998,31291.428472109998,53275.32747864001 2026-02-17,23:30:23.000,48,11148905,8805,0,1771371022,13135.878882339988,34058.959204889994,53275.39734984001 2026-02-17,23:30:24.000,48,11148836,8005,0,1771371023,13135.878882339988,28523.968230629995,53275.3833756 2026-02-17,23:30:25.000,48,11148886,8005,0,1771371024,13135.939509129988,24833.896707360007,53275.44625968001 2026-02-17,23:30:26.000,48,11148889,8525,0,1771371025,13135.946245439998,30369.042762480007,53275.425298320006 2026-02-17,23:30:27.000,48,11148854,8005,0,1771371026,13135.979926989989,25756.543234800003,53275.50914376 2026-02-17,23:30:29.000,48,11148818,7805,0,1771371028,13136.047290089999,30369.155548559997,53275.43927256 2026-02-17,23:30:30.000,48,11148840,7885,0,1771371029,13136.12138949999,24834.15047604,53275.50914376 2026-02-17,23:30:31.000,48,11148883,8365,0,1771371030,13136.14159842999,30369.254236380002,53275.48119528 2026-02-17,23:30:32.000,48,11148832,7805,0,1771371031,13136.175279979994,28062.983325149995,53275.50215664 2026-02-17,23:30:33.000,48,11148847,8485,0,1771371032,13136.20896153,34059.35395617,53275.58600208001 2026-02-17,23:30:34.000,48,11148839,8165,0,1771371033,13136.24264307999,26679.246155279994,53275.53709224001 2026-02-17,23:30:35.000,48,11148897,8485,0,1771371034,13136.26958832,34520.564433809996,53275.60696344 2026-02-17,23:30:36.000,48,11148854,7885,0,1771371035,13136.316742489995,32675.567442390005,53275.55106648 2026-02-17,23:30:37.000,48,11148858,7885,0,1771371036,13136.33021511,32214.30762084,53275.572027840004 2026-02-17,23:30:38.000,48,11148890,7845,0,1771371037,13136.316742489995,28985.502968250003,53275.61395056001 2026-02-17,23:30:40.000,48,11148850,7965,0,1771371039,13136.296533559995,30369.233088990004,53275.65587328 2026-02-17,23:30:41.000,48,11148875,8445,0,1771371040,13136.31000618,34059.22707183,53275.58600208001 2026-02-17,23:30:42.000,48,11148863,8165,0,1771371041,13136.296533559995,27601.603668390002,53275.62093768 2026-02-17,23:30:43.000,48,11148845,8205,0,1771371042,13136.24264307999,32214.187785629998,53275.697796 2026-02-17,23:30:44.000,48,11148918,7685,0,1771371043,13136.256115699995,30830.457664889997,53275.697796 2026-02-17,23:30:45.000,48,11148862,7885,0,1771371044,13136.24937939,22989.026600280005,53275.66286040001 2026-02-17,23:30:46.000,48,11148855,8525,0,1771371045,13136.195488909994,34520.50804077,53275.66984752 2026-02-17,23:30:47.000,48,11148800,7765,0,1771371046,13136.195488909994,32214.215982149995,53275.66286040001 2026-02-17,23:30:48.000,48,11148878,8045,0,1771371047,13136.16180735999,24834.051788220007,53275.760680080006 2026-02-17,23:30:49.000,48,11148927,8405,0,1771371048,13136.087707949999,29907.95916918,53275.71177024001 2026-02-17,23:30:51.000,48,11148853,8205,0,1771371050,13136.020344849989,30369.176695949995,53275.77465432 2026-02-17,23:30:52.000,48,11148868,7965,0,1771371051,13136.000135919989,28985.446575210008,53275.7676672 2026-02-17,23:30:53.000,48,11148831,8445,0,1771371052,13135.993399609994,33136.672183079994,53275.697796 2026-02-17,23:30:54.000,48,11148867,8485,0,1771371053,13135.986663299998,24834.15047604,53275.74670584 2026-02-17,23:30:55.000,48,11148867,8525,0,1771371054,13135.959718059989,27601.716454470006,53275.760680080006 2026-02-17,23:30:56.000,48,11148880,7805,0,1771371055,13135.946245439998,28985.488869990004,53275.83055128001 2026-02-17,23:30:57.000,48,11148788,8085,0,1771371056,13135.919300199988,31753.047799289998,53275.809589920005 2026-02-17,23:30:58.000,48,11148861,8525,0,1771371057,13135.912563889993,30830.58454923,53275.8375384 2026-02-17,23:30:59.000,48,11148828,7965,0,1771371058,13135.912563889993,29908.057857000007,53275.87946112001 2026-02-17,23:31:00.000,48,11148831,8285,0,1771371059,13135.905827579998,29446.727544149995,53275.809589920005 2026-02-17,23:31:02.000,48,11148846,7725,0,1771371061,13135.885618649998,28985.573459549996,53275.8375384 2026-02-17,23:31:03.000,48,11148825,8445,0,1771371062,13135.892354959993,26218.085021549996,53275.80260280001 2026-02-17,23:31:04.000,48,11148857,8245,0,1771371063,13135.872146029993,33598.122331139995,53275.83055128001 2026-02-17,23:31:05.000,48,11148853,8285,0,1771371064,13135.892354959993,33598.15757679001,53275.760680080006 2026-02-17,23:31:06.000,48,11148868,7885,0,1771371065,13135.946245439998,28985.573459549996,53275.858499760005 2026-02-17,23:31:07.000,48,11148837,8485,0,1771371066,13135.946245439998,29908.107200910003,53275.81657704 2026-02-17,23:31:08.000,48,11148834,7885,0,1771371067,13135.973190679993,26679.32369571,53275.82356416 2026-02-17,23:31:09.000,48,11148884,7885,0,1771371068,13135.959718059989,33598.22101896,53275.8375384 2026-02-17,23:31:10.000,48,11148836,8165,0,1771371069,13136.020344849989,29908.177692209996,53275.858499760005 2026-02-17,23:31:11.000,48,11148851,8485,0,1771371070,13136.033817469994,31291.795026869993,53275.83055128001 2026-02-17,23:31:13.000,48,11148806,7685,0,1771371072,13136.114653189994,28985.481820860005,53275.858499760005 2026-02-17,23:31:14.000,48,11148847,8125,0,1771371073,13136.134862119994,28062.997423409994,53275.84452552 2026-02-17,23:31:15.000,48,11148830,7725,0,1771371074,13136.114653189994,31753.068946679996,53275.85151264001 2026-02-17,23:31:16.000,48,11148767,8445,0,1771371075,13136.148334739999,25756.684217400005,53275.81657704 2026-02-17,23:31:17.000,48,11148863,8205,0,1771371076,13136.155071049994,33136.76382177,53275.81657704 2026-02-17,23:31:18.000,48,11148801,8325,0,1771371077,13136.107916879999,31752.991406250003,53275.82356416 2026-02-17,23:31:19.000,48,11148867,8285,0,1771371078,13136.134862119994,32214.131392590003,53275.87946112001 2026-02-17,23:31:20.000,48,11148898,7765,0,1771371079,13136.128125809999,25295.26226586,53275.907409600004 2026-02-17,23:31:21.000,48,11148850,7925,0,1771371080,13136.060762709989,31291.646995140007,53275.87247400001 2026-02-17,23:31:22.000,48,11148867,8285,0,1771371081,13136.027081159998,29446.642954590003,53275.89343536 2026-02-17,23:31:24.000,48,11148863,8205,0,1771371083,13135.979926989989,27601.603668390002,53275.93535808 2026-02-17,23:31:25.000,48,11148898,8085,0,1771371084,13135.952981749993,32675.518098479995,53275.91439672 2026-02-17,23:31:26.000,48,11148884,7965,0,1771371085,13135.959718059989,30830.464714019996,53275.87946112001 2026-02-17,23:31:27.000,48,11148899,8205,0,1771371086,13135.919300199988,32675.553344130007,53275.90042248001 2026-02-17,23:31:28.000,48,11148892,8005,0,1771371087,13135.926036509998,32214.251227800007,53275.90042248001 2026-02-17,23:31:29.000,48,11148934,7925,0,1771371088,13135.919300199988,34520.571482939995,53275.90042248001 2026-02-17,23:31:30.000,48,11148853,8365,0,1771371089,13135.912563889993,26679.267302670007,53275.89343536 2026-02-17,23:31:31.000,48,11148873,8205,0,1771371090,13135.892354959993,28063.046767320004,53275.928370960006 2026-02-17,23:31:32.000,48,11148872,7845,0,1771371091,13135.878882339988,33598.122331139995,53275.928370960006 2026-02-17,23:31:33.000,48,11148693,8525,0,1771371092,13135.872146029993,28063.07496384,53275.91439672 2026-02-17,23:31:35.000,48,11148852,7525,0,1771371094,13135.851937099993,28524.271343219996,53275.87946112001 2026-02-17,23:31:36.000,48,11148853,8205,0,1771371095,13135.798046620002,29446.755740670007,53275.85151264001 2026-02-17,23:31:37.000,48,11148877,8125,0,1771371096,13135.818255550003,29907.96621831,53275.87247400001 2026-02-17,23:31:38.000,48,11148854,8005,0,1771371097,13135.750892449993,29446.699347629998,53275.858499760005 2026-02-17,23:31:39.000,48,11148833,8485,0,1771371098,13135.791310309993,30369.197843340007,53275.84452552 2026-02-17,23:31:40.000,48,11148885,8485,0,1771371099,13135.771101379993,25295.382101070005,53275.83055128001 2026-02-17,23:31:41.000,48,11148891,8485,0,1771371100,13135.730683519992,29446.727544149995,53275.80260280001 2026-02-17,23:31:42.000,48,11148864,7845,0,1771371101,13135.676793040002,32675.433508920003,53275.80260280001 2026-02-17,23:31:43.000,48,11148912,8205,0,1771371102,13135.697001970002,28062.863489940006,53275.77465432 2026-02-17,23:31:44.000,48,11148864,7845,0,1771371103,13135.602693629997,30830.457664889997,53275.88644824 2026-02-17,23:31:46.000,48,11148883,8365,0,1771371105,13135.501648979996,30369.240138120003,53275.83055128001 2026-02-17,23:31:47.000,48,11148898,7885,0,1771371106,13135.474703740001,30369.247187250003,53275.82356416 2026-02-17,23:31:48.000,48,11148896,8125,0,1771371107,13135.441022189996,31753.0266519,53275.86548688 2026-02-17,23:31:49.000,48,11148820,8165,0,1771371108,13135.41407695,32675.532196739994,53275.81657704 2026-02-17,23:31:50.000,48,11148833,8525,0,1771371109,13135.35345016,33136.84136219999,53275.83055128001 2026-02-17,23:31:51.000,48,11148856,7845,0,1771371110,13135.299559679996,31291.759781219997,53275.858499760005 2026-02-17,23:31:52.000,48,11148869,8285,0,1771371111,13135.26587812999,28524.23609757,53275.79561568 2026-02-17,23:31:53.000,48,11148887,8325,0,1771371112,13135.238932889995,28985.53116477,53275.77465432 2026-02-17,23:31:54.000,48,11148921,8165,0,1771371113,13135.20525133999,28985.552312159998,53275.72574448 2026-02-17,23:31:55.000,48,11148836,7805,0,1771371114,13135.18504240999,32214.349915619998,53275.75369296001 2026-02-17,23:31:57.000,48,11148855,8405,0,1771371116,13135.117679309995,31753.097143199993,53275.72574448 2026-02-17,23:31:58.000,48,11148881,8605,0,1771371117,13135.077261449995,31753.104192330007,53275.739718720004 2026-02-17,23:31:59.000,48,11148902,7925,0,1771371118,13135.03010728,29446.769838930006,53275.71875736 2026-02-17,23:32:00.000,48,11148909,8325,0,1771371119,13135.03010728,30369.254236380002,53275.66286040001 2026-02-17,23:32:01.000,48,11148875,8245,0,1771371120,13134.96948049,30369.26128551,53275.697796 2026-02-17,23:32:02.000,48,11148853,8245,0,1771371121,13134.96274417999,30830.499959670007,53275.73273160001 2026-02-17,23:32:03.000,48,11148877,8285,0,1771371122,13134.881908459989,28062.962177759997,53275.690808880005 2026-02-17,23:32:04.000,48,11148864,7645,0,1771371123,13134.908853699999,27601.575471870005,53275.6279248 2026-02-17,23:32:05.000,48,11148876,7645,0,1771371124,13134.868435839999,28985.305592610006,53275.62093768 2026-02-17,23:32:06.000,48,11148876,7965,0,1771371125,13134.834754289994,29446.53016851,53275.690808880005 2026-02-17,23:32:08.000,48,11148879,8645,0,1771371127,13134.801072739989,24833.81916693,53275.63491192001 2026-02-17,23:32:09.000,48,11148898,7925,0,1771371128,13134.828017979999,28985.108216969995,53275.63491192001 2026-02-17,23:32:10.000,48,11148864,8005,0,1771371129,13134.881908459989,32675.109248940003,53275.54407936001 2026-02-17,23:32:11.000,48,11148922,8165,0,1771371130,13134.888644769999,32675.059905029993,53275.56504072001 2026-02-17,23:32:12.000,48,11148894,7725,0,1771371131,13134.868435839999,32213.722543049997,53275.59997632 2026-02-17,23:32:13.000,48,11148852,8285,0,1771371132,13134.868435839999,30368.62686381,53275.5580536 2026-02-17,23:32:14.000,48,11148938,8165,0,1771371133,13134.895381079994,34058.684288820004,53275.56504072001 2026-02-17,23:32:15.000,48,11148866,8005,0,1771371134,13134.875172149994,28062.348903449994,53275.50914376 2026-02-17,23:32:16.000,48,11148856,7885,0,1771371135,13134.915590009994,29907.352944,53275.55106648 2026-02-17,23:32:17.000,48,11148888,8365,0,1771371136,13134.949271559999,28062.334805189996,53275.46722104001 2026-02-17,23:32:19.000,48,11148832,7885,0,1771371138,13134.949271559999,33597.389221620004,53275.523118000005 2026-02-17,23:32:20.000,48,11148877,8525,0,1771371139,13134.929062629999,31291.181752560005,53275.48119528 2026-02-17,23:32:21.000,48,11148854,7845,0,1771371140,13135.016634659994,30368.690305979995,53275.4881824 2026-02-17,23:32:22.000,48,11148861,8605,0,1771371141,13135.02337096999,28984.939037849996,53275.54407936001 2026-02-17,23:32:23.000,48,11148885,8285,0,1771371142,13135.06378882999,31291.294538639995,53275.523118000005 2026-02-17,23:32:24.000,48,11148912,7725,0,1771371143,13135.077261449995,27601.194818849995,53275.48119528 2026-02-17,23:32:25.000,48,11148903,8565,0,1771371144,13135.14462454999,30829.93602927,53275.50914376 2026-02-17,23:32:26.000,48,11148896,8005,0,1771371145,13135.17156979,25756.169630909993,53275.4881824 2026-02-17,23:32:27.000,48,11148828,7925,0,1771371146,13135.23219658,30830.013569699993,53275.50215664 2026-02-17,23:32:28.000,48,11148911,9045,0,1771371147,13135.26587812999,28984.960185239994,53275.48119528 2026-02-17,23:32:30.000,48,11148846,7565,0,1771371149,13135.346713849991,30368.605716420003,53275.53709224001 2026-02-17,23:32:31.000,48,11148848,8005,0,1771371150,13135.400604329996,31752.413377589997,53275.523118000005 2026-02-17,23:32:32.000,48,11148900,7805,0,1771371151,13135.434285880001,27139.82926035,53275.50914376 2026-02-17,23:32:33.000,48,11148829,8485,0,1771371152,13135.454494810001,30368.61981468,53275.592989200006 2026-02-17,23:32:34.000,48,11148844,7805,0,1771371153,13135.515121600001,28523.538233700005,53275.58600208001 2026-02-17,23:32:35.000,48,11148857,8285,0,1771371154,13135.528594219992,32213.602707840007,53275.58600208001 2026-02-17,23:32:36.000,48,11148852,7925,0,1771371155,13135.582484699997,29446.093122449995,53275.6279248 2026-02-17,23:32:37.000,48,11148892,8165,0,1771371156,13135.616166250002,31291.07601561,53275.54407936001 2026-02-17,23:32:38.000,48,11148879,8445,0,1771371157,13135.643111489997,24372.19279062,53275.59997632 2026-02-17,23:32:39.000,48,11148870,7925,0,1771371158,13135.676793040002,28523.495938919994,53275.53709224001 2026-02-17,23:32:41.000,48,11148917,8405,0,1771371160,13135.784573999998,29445.987385500004,53275.6279248 2026-02-17,23:32:42.000,48,11148886,7805,0,1771371161,13135.784573999998,31291.019622570006,53275.641899040005 2026-02-17,23:32:43.000,48,11148865,8485,0,1771371162,13135.824991859998,30368.380144259994,53275.6279248 2026-02-17,23:32:44.000,48,11148873,8565,0,1771371163,13135.851937099993,25294.571451120006,53275.58600208001 2026-02-17,23:32:45.000,48,11148897,8405,0,1771371164,13135.912563889993,26217.034701180004,53275.641899040005 2026-02-17,23:32:46.000,48,11148862,7965,0,1771371165,13135.952981749993,28061.9612013,53275.58600208001 2026-02-17,23:32:47.000,48,11148870,8205,0,1771371166,13135.952981749993,26216.964209879996,53275.641899040005 2026-02-17,23:32:48.000,48,11148881,8525,0,1771371167,13135.946245439998,26216.91486597,53275.57901496 2026-02-17,23:32:49.000,48,11148890,7925,0,1771371168,13136.040553779989,28523.1152859,53275.64888616 2026-02-17,23:32:50.000,48,11148918,8085,0,1771371169,13136.027081159998,31751.793054149995,53275.697796 2026-02-17,23:32:52.000,48,11148864,7885,0,1771371171,13135.986663299998,28523.072991120003,53275.6279248 2026-02-17,23:32:53.000,48,11148903,8405,0,1771371172,13136.013608539994,31290.575527380002,53275.66984752 2026-02-17,23:32:54.000,48,11148916,7725,0,1771371173,13136.006872229998,29445.578535959998,53275.697796 2026-02-17,23:32:55.000,48,11148897,8405,0,1771371174,13135.993399609994,30829.266361920003,53275.697796 2026-02-17,23:32:56.000,48,11148907,8365,0,1771371175,13136.013608539994,27139.258280819995,53275.697796 2026-02-17,23:32:57.000,48,11148842,7685,0,1771371176,13136.040553779989,28984.290517889996,53275.73273160001 2026-02-17,23:32:58.000,48,11148853,8565,0,1771371177,13136.054026399994,27139.36401777,53275.72574448 2026-02-17,23:32:59.000,48,11148846,7925,0,1771371178,13136.074235329994,27600.595642800006,53275.73273160001 2026-02-17,23:33:00.000,48,11148843,8325,0,1771371179,13136.087707949999,29445.656076390005,53275.67683464 2026-02-17,23:33:01.000,48,11148898,7845,0,1771371180,13136.128125809999,26678.153540130006,53275.63491192001 2026-02-17,23:33:03.000,48,11148866,8085,0,1771371182,13136.12138949999,27600.722527139995,53275.641899040005 2026-02-17,23:33:04.000,48,11148901,8445,0,1771371183,13136.134862119994,25294.430468520004,53275.70478312001 2026-02-17,23:33:05.000,48,11148868,7885,0,1771371184,13136.14159842999,32213.250251339996,53275.65587328 2026-02-17,23:33:06.000,48,11148855,8685,0,1771371185,13136.16180735999,30829.4496393,53275.63491192001 2026-02-17,23:33:07.000,48,11148862,8165,0,1771371186,13136.1887526,25294.374075479995,53275.63491192001 2026-02-17,23:33:08.000,48,11148846,8125,0,1771371187,13136.195488909994,27600.630888450003,53275.64888616 2026-02-17,23:33:09.000,48,11148941,8365,0,1771371188,13136.16180735999,31751.870594580003,53275.66286040001 2026-02-17,23:33:10.000,48,11148866,7885,0,1771371189,13136.20222521999,28061.876611739994,53275.739718720004 2026-02-17,23:33:11.000,48,11148873,8445,0,1771371190,13136.168543669999,26216.865522060005,53275.697796 2026-02-17,23:33:12.000,48,11148879,8285,0,1771371191,13136.148334739999,30829.379148000007,53275.73273160001 2026-02-17,23:33:14.000,48,11148902,8005,0,1771371193,13136.12138949999,29906.831308380002,53275.74670584 2026-02-17,23:33:15.000,48,11148826,8045,0,1771371194,13136.094444259994,27600.574495409994,53275.71875736 2026-02-17,23:33:16.000,48,11148842,7965,0,1771371195,13136.054026399994,33596.82529122,53275.8375384 2026-02-17,23:33:17.000,48,11148827,8485,0,1771371196,13136.047290089999,31290.554379990004,53275.75369296001 2026-02-17,23:33:18.000,48,11148825,8485,0,1771371197,13135.986663299998,30368.034736889997,53275.71177024001 2026-02-17,23:33:19.000,48,11148873,8205,0,1771371198,13135.946245439998,22526.81514618,53275.80260280001 2026-02-17,23:33:20.000,48,11148864,7845,0,1771371199,13135.932772819993,33135.593666190005,53275.79561568 2026-02-17,23:33:21.000,48,11148857,8205,0,1771371200,13135.939509129988,25755.59865138,53275.73273160001 2026-02-17,23:33:22.000,48,11148871,8085,0,1771371201,13135.919300199988,30368.210965139995,53275.760680080006 2026-02-17,23:33:23.000,48,11148850,8045,0,1771371202,13135.905827579998,24833.262285660006,53275.7676672 2026-02-17,23:33:25.000,48,11148840,8085,0,1771371204,13135.939509129988,30829.689309719994,53275.697796 2026-02-17,23:33:26.000,48,11148915,8365,0,1771371205,13135.939509129988,28062.257264760003,53275.71177024001 2026-02-17,23:33:27.000,48,11148879,8165,0,1771371206,13135.979926989989,30368.598667290004,53275.84452552 2026-02-17,23:33:28.000,48,11148830,7845,0,1771371207,13136.020344849989,21604.774843920008,53275.690808880005 2026-02-17,23:33:29.000,48,11148859,8365,0,1771371208,13136.074235329994,29446.21295766,53275.73273160001 2026-02-17,23:33:30.000,48,11148839,8285,0,1771371209,13136.101180569989,29446.234105049996,53275.72574448 2026-02-17,23:33:31.000,48,11148861,8405,0,1771371210,13136.16180735999,28523.721511080003,53275.75369296001 2026-02-17,23:33:32.000,48,11148822,7805,0,1771371211,13136.20896153,29907.48687747,53275.7676672 2026-02-17,23:33:33.000,48,11148834,8325,0,1771371212,13136.256115699995,26678.654028360004,53275.77465432 2026-02-17,23:33:34.000,48,11148849,8565,0,1771371213,13136.276324629995,32213.708444789998,53275.83055128001 2026-02-17,23:33:36.000,48,11148842,8165,0,1771371215,13136.36389665999,34058.613797519996,53275.82356416 2026-02-17,23:33:37.000,48,11148925,8645,0,1771371216,13136.377369279995,30829.731604500004,53275.80260280001 2026-02-17,23:33:38.000,48,11148852,7885,0,1771371217,13136.417787139995,29445.839353770003,53275.7676672 2026-02-17,23:33:39.000,48,11148838,7885,0,1771371218,13136.43125976,27600.743674530007,53275.79561568 2026-02-17,23:33:40.000,48,11148850,7885,0,1771371219,13136.43125976,28984.438549619998,53275.858499760005 2026-02-17,23:33:41.000,48,11148899,8485,0,1771371220,13136.42452344999,28984.389205710002,53275.83055128001 2026-02-17,23:33:42.000,48,11148906,8005,0,1771371221,13136.357160349995,31751.807152409994,53275.83055128001 2026-02-17,23:33:43.000,48,11148848,8045,0,1771371222,13136.397578209995,35441.67425091,53275.81657704 2026-02-17,23:33:44.000,48,11148940,8005,0,1771371223,13136.336951419995,36364.20094314001,53275.84452552 2026-02-17,23:33:45.000,48,11148832,7805,0,1771371224,13136.32347879999,29445.38116032,53275.858499760005 2026-02-17,23:33:47.000,48,11148908,7925,0,1771371226,13136.215697839994,27600.34892325,53275.858499760005 2026-02-17,23:33:48.000,48,11148841,8685,0,1771371227,13136.1887526,29445.275423369996,53275.8375384 2026-02-17,23:33:49.000,48,11148868,7805,0,1771371228,13136.148334739999,32674.04483031,53275.80260280001 2026-02-17,23:33:50.000,48,11148875,8565,0,1771371229,13136.128125809999,28984.064945730002,53275.79561568 2026-02-17,23:33:51.000,48,11148917,8285,0,1771371230,13136.128125809999,33596.59266993,53275.8375384 2026-02-17,23:33:52.000,48,11148882,8045,0,1771371231,13136.101180569989,27600.384168899996,53275.84452552 2026-02-17,23:33:53.000,48,11148816,7965,0,1771371232,13136.047290089999,33135.396290549994,53275.81657704 2026-02-17,23:33:54.000,48,11148888,8125,0,1771371233,13136.107916879999,28061.714481749994,53275.8375384 2026-02-17,23:33:55.000,48,11148868,7765,0,1771371234,13136.114653189994,26678.019606660004,53275.82356416 2026-02-17,23:33:56.000,48,11148834,7765,0,1771371235,13136.134862119994,29445.634929000007,53275.83055128001 2026-02-17,23:33:58.000,48,11148890,7765,0,1771371237,13136.155071049994,29445.85345203,53275.78164144001 2026-02-17,23:33:59.000,48,11148921,8405,0,1771371238,13136.18201628999,34058.48691317999,53275.7676672 2026-02-17,23:34:00.000,48,11148836,7965,0,1771371239,13136.296533559995,29446.04377854,53275.809589920005 2026-02-17,23:34:01.000,48,11148879,8485,0,1771371240,13136.33021511,33136.15759659,53275.79561568 2026-02-17,23:34:02.000,48,11148878,8005,0,1771371241,13136.377369279995,29446.100171579994,53275.760680080006 2026-02-17,23:34:03.000,48,11148900,8085,0,1771371242,13136.437996069995,28984.946086979995,53275.78862856 2026-02-17,23:34:04.000,48,11148847,8285,0,1771371243,13136.48515023999,28062.468738659998,53275.82356416 2026-02-17,23:34:05.000,48,11148866,7885,0,1771371244,13136.53230441,30368.732600760006,53275.79561568 2026-02-17,23:34:06.000,48,11148848,8045,0,1771371245,13136.54577702999,32213.708444789998,53275.81657704 2026-02-17,23:34:07.000,48,11148882,8485,0,1771371246,13136.606403819991,31752.483868890005,53275.83055128001 2026-02-17,23:34:09.000,48,11148857,8605,0,1771371248,13136.653557990001,35442.46375347,53275.81657704 2026-02-17,23:34:10.000,48,11148932,8125,0,1771371249,13136.680503229996,27139.815162090003,53275.85151264001 2026-02-17,23:34:11.000,48,11148910,8005,0,1771371250,13136.646821679991,31291.026671700005,53275.87247400001 2026-02-17,23:34:12.000,48,11148822,7965,0,1771371251,13136.646821679991,26217.189782040005,53275.83055128001 2026-02-17,23:34:13.000,48,11148822,8245,0,1771371252,13136.599667509996,29907.204912269997,53275.858499760005 2026-02-17,23:34:14.000,48,11148919,8405,0,1771371253,13136.57272227,25755.838321799994,53275.91439672 2026-02-17,23:34:15.000,48,11148903,8525,0,1771371254,13136.49188655,26678.308620990007,53275.90042248001 2026-02-17,23:34:16.000,48,11148833,8325,0,1771371255,13136.417787139995,34519.5282117,53275.91439672 2026-02-17,23:34:17.000,48,11148852,7645,0,1771371256,13136.316742489995,23910.693298650003,53275.89343536 2026-02-17,23:34:18.000,48,11148870,8285,0,1771371257,13136.26285200999,27139.427459939994,53275.92138384001 2026-02-17,23:34:20.000,48,11148641,8405,0,1771371259,13136.094444259994,29906.915897939994,53275.9423452 2026-02-17,23:34:21.000,48,11148909,8445,0,1771371260,13135.979926989989,32213.144514390005,53275.96330656 2026-02-17,23:34:22.000,48,11148846,8005,0,1771371261,13135.858673409988,27139.37811603,53275.94933232001 2026-02-17,23:34:23.000,48,11148884,7965,0,1771371262,13135.757628760002,32213.20090743,53275.91439672 2026-02-17,23:34:24.000,48,11148818,8045,0,1771371263,13135.676793040002,31290.653067809995,53275.87946112001 2026-02-17,23:34:25.000,48,11148867,8285,0,1771371264,13135.602693629997,32674.474827240003,53275.88644824 2026-02-17,23:34:26.000,48,11148800,8005,0,1771371265,13135.521857909996,22065.68220897,53275.79561568 2026-02-17,23:34:27.000,48,11148852,8285,0,1771371266,13135.427549569991,34980.76688585999,53275.79561568 2026-02-17,23:34:28.000,48,11148848,8245,0,1771371267,13135.407340639991,32674.552367669996,53275.80260280001 2026-02-17,23:34:29.000,48,11148788,8045,0,1771371268,13135.33324123,30368.281456440003,53275.83055128001 2026-02-17,23:34:31.000,48,11148868,7765,0,1771371270,13135.218723959995,34980.93606498001,53275.74670584 2026-02-17,23:34:32.000,48,11148858,8005,0,1771371271,13135.198515029995,30829.77389928,53275.7676672 2026-02-17,23:34:33.000,48,11148813,8525,0,1771371272,13135.17156979,30829.76685015,53275.760680080006 2026-02-17,23:34:34.000,48,11148804,7845,0,1771371273,13135.13115193,31752.356984550002,53275.74670584 2026-02-17,23:34:35.000,48,11148839,8205,0,1771371274,13135.09073407,30368.669158589997,53275.7676672 2026-02-17,23:34:36.000,48,11148835,8365,0,1771371275,13135.077261449995,27139.934997300006,53275.71875736 2026-02-17,23:34:37.000,48,11148851,8445,0,1771371276,13135.06378882999,33597.544302480004,53275.68382176001 2026-02-17,23:34:38.000,48,11148809,8725,0,1771371277,13135.016634659994,28062.511033439994,53275.641899040005 2026-02-17,23:34:39.000,48,11148854,8045,0,1771371278,13134.956007869994,31752.589605839996,53275.65587328 2026-02-17,23:34:40.000,48,11148878,8245,0,1771371279,13134.935798939994,29907.557368769994,53275.62093768 2026-02-17,23:34:42.000,48,11148841,8365,0,1771371281,13134.841490599989,25295.043742830007,53275.66286040001 2026-02-17,23:34:43.000,48,11148829,8725,0,1771371282,13134.747182259998,32675.13039633,53275.64888616 2026-02-17,23:34:44.000,48,11148800,7645,0,1771371283,13134.720237019988,28984.988381760006,53275.64888616 2026-02-17,23:34:45.000,48,11148867,8525,0,1771371284,13134.646137609998,28985.115266099994,53275.65587328 2026-02-17,23:34:46.000,48,11148824,7685,0,1771371285,13134.572038199993,22527.505960919996,53275.641899040005 2026-02-17,23:34:47.000,48,11148825,8285,0,1771371286,13134.518147720002,27601.371047099994,53275.61395056001 2026-02-17,23:34:48.000,48,11148815,8445,0,1771371287,13134.450784619992,30830.182748820007,53275.59997632 2026-02-17,23:34:49.000,48,11148877,8405,0,1771371288,13134.356476280002,30830.232092730002,53275.6279248 2026-02-17,23:34:50.000,48,11148855,8205,0,1771371289,13134.309322109992,29907.740646150007,53275.63491192001 2026-02-17,23:34:51.000,48,11148809,8045,0,1771371290,13134.235222700001,34981.58458494001,53275.58600208001 2026-02-17,23:34:53.000,48,11148840,7765,0,1771371292,13134.07355126,29446.551315899997,53275.51613088001 2026-02-17,23:34:54.000,48,11148827,8325,0,1771371293,13134.039869709995,26679.00648486,53275.55106648 2026-02-17,23:34:55.000,48,11148814,7885,0,1771371294,13133.979242919995,34059.19182618,53275.51613088001 2026-02-17,23:34:56.000,48,11148845,8285,0,1771371295,13133.918616129995,27601.568422740005,53275.46023392 2026-02-17,23:34:57.000,48,11148831,8085,0,1771371296,13133.93208875,29907.81818658,53275.41831120001 2026-02-17,23:34:58.000,48,11148812,8125,0,1771371297,13133.92535243999,32214.14549085,53275.41132408 2026-02-17,23:34:59.000,48,11148825,8525,0,1771371298,13133.85125303,33598.002495930006,53275.404336960004 2026-02-17,23:35:00.000,48,11148833,8605,0,1771371299,13133.88493457999,31752.808128870005,53275.33446576 2026-02-17,23:35:01.000,48,11148796,8005,0,1771371300,13133.857989339995,31752.85747278,53275.36940136001 2026-02-17,23:35:02.000,48,11148866,7925,0,1771371301,13133.81083517,32214.046803029996,53275.3135044 2026-02-17,23:35:04.000,48,11148818,7885,0,1771371303,13133.72326313999,31752.674195400003,53275.25062032001 2026-02-17,23:35:05.000,48,11148831,8525,0,1771371304,13133.709790519999,27601.3005558,53275.32747864001 2026-02-17,23:35:06.000,48,11148913,8485,0,1771371305,13133.649163729999,25756.211925690004,53275.236646080004 2026-02-17,23:35:07.000,48,11148850,8005,0,1771371306,13133.595273249994,28523.707412820004,53275.22965896001 2026-02-17,23:35:08.000,48,11148841,8525,0,1771371307,13133.541382769989,30829.900783620003,53275.22267184 2026-02-17,23:35:09.000,48,11148871,8485,0,1771371308,13133.500964909988,34981.16868627,53275.22965896001 2026-02-17,23:35:10.000,48,11148785,8525,0,1771371309,13133.433601809993,28062.370050840007,53275.11087792001 2026-02-17,23:35:11.000,48,11148852,7805,0,1771371310,13133.346029779997,29907.388189649995,53275.187736240005 2026-02-17,23:35:12.000,48,11148816,8045,0,1771371311,13133.251721439992,30829.886685360005,53275.12485216 2026-02-17,23:35:13.000,48,11148876,8205,0,1771371312,13133.150676789992,31291.153556039993,53275.15978776001 2026-02-17,23:35:15.000,48,11148872,8005,0,1771371314,13133.002477969996,28985.002480020004,53275.09690368 2026-02-17,23:35:16.000,48,11148855,8365,0,1771371315,13132.921642249996,33597.635941169996,53275.04799384 2026-02-17,23:35:17.000,48,11148867,8405,0,1771371316,13132.85427915,30368.908829010004,53275.07594232 2026-02-17,23:35:18.000,48,11148843,8565,0,1771371317,13132.780179739995,33136.545298740006,53275.05498096 2026-02-17,23:35:19.000,48,11148861,8365,0,1771371318,13132.73302557,31291.57650384,53275.06196808001 2026-02-17,23:35:20.000,48,11148684,8125,0,1771371319,13132.679135089995,30369.12030291,53275.07594232 2026-02-17,23:35:21.000,48,11148713,8565,0,1771371320,13132.63198092,27140.47073118,53274.96414840001 2026-02-17,23:35:22.000,48,11148612,7845,0,1771371321,13132.598299369994,32214.399259529993,53274.95716128 2026-02-17,23:35:23.000,48,11148833,8565,0,1771371322,13132.537672579994,26218.085021549996,53274.89427720001 2026-02-17,23:35:24.000,48,11148894,8085,0,1771371323,13132.517463649994,30369.44456289,53274.83838024 2026-02-17,23:35:26.000,48,11148819,8485,0,1771371325,13132.50399102999,31292.05584468,53274.83838024 2026-02-17,23:35:27.000,48,11148836,7965,0,1771371326,13132.46357316999,27140.717450729993,53274.8593416 2026-02-17,23:35:28.000,48,11148827,8565,0,1771371327,13132.46357316999,31753.33681362,53274.82440600001 2026-02-17,23:35:29.000,48,11148843,9285,0,1771371328,13132.470309479999,30369.529152450006,53274.87331584001 2026-02-17,23:35:30.000,48,11148834,7925,0,1771371329,13132.470309479999,25295.734557570002,53274.72658632001 2026-02-17,23:35:31.000,48,11148858,7965,0,1771371330,13132.477045789994,31292.076992069997,53274.67767648001 2026-02-17,23:35:32.000,48,11148834,8005,0,1771371331,13132.456836859994,29908.248183510004,53274.649728 2026-02-17,23:35:33.000,48,11148867,8485,0,1771371332,13132.470309479999,28524.412325819998,53274.69165072 2026-02-17,23:35:34.000,48,11148882,7765,0,1771371333,13132.46357316999,29446.896723269994,53274.71261208 2026-02-17,23:35:35.000,48,11148897,8605,0,1771371334,13132.470309479999,26218.063874159998,53274.71261208 2026-02-17,23:35:37.000,48,11148849,8245,0,1771371336,13132.423155309989,31753.075995809995,53274.60780528001 2026-02-17,23:35:38.000,48,11148786,8085,0,1771371337,13132.416418999994,31753.04075016,53274.55190832 2026-02-17,23:35:39.000,48,11148829,8365,0,1771371338,13132.450100549999,29908.015562219996,53274.649728 2026-02-17,23:35:40.000,48,11148908,7845,0,1771371339,13132.443364239989,28062.990374279994,53274.67068936 2026-02-17,23:35:41.000,48,11148884,8045,0,1771371340,13132.402946379989,28063.011521670007,53274.62177952 2026-02-17,23:35:42.000,48,11148807,8245,0,1771371341,13132.396210069994,24834.157525169998,53274.586843920006 2026-02-17,23:35:43.000,48,11148833,8445,0,1771371342,13132.369264829998,25295.473739759997,53274.586843920006 2026-02-17,23:35:44.000,48,11148853,8245,0,1771371343,13132.396210069994,28063.06791471,53274.59383104 2026-02-17,23:35:45.000,48,11148894,7725,0,1771371344,13132.409682689999,28063.0890621,53274.64274088 2026-02-17,23:35:46.000,48,11148829,8405,0,1771371345,13132.389473759999,29446.917870660007,53274.55190832 2026-02-17,23:35:48.000,48,11148837,8245,0,1771371347,13132.382737449989,27602.083009230002,53274.5449212 2026-02-17,23:35:49.000,48,11148839,8285,0,1771371348,13132.443364239989,28524.623799719993,53274.49601136 2026-02-17,23:35:50.000,48,11148875,8285,0,1771371349,13132.429891619999,26218.36698675,53274.55190832 2026-02-17,23:35:51.000,48,11148838,7685,0,1771371350,13132.46357316999,31292.239122059997,53274.50998560001 2026-02-17,23:35:52.000,48,11148851,8285,0,1771371351,13132.470309479999,30831.05684094,53274.48902424001 2026-02-17,23:35:53.000,48,11148889,8565,0,1771371352,13132.497254719994,28986.102144300006,53274.468062880005 2026-02-17,23:35:54.000,48,11148896,8125,0,1771371353,13132.497254719994,22067.247115830003,53274.50998560001 2026-02-17,23:35:55.000,48,11148818,8045,0,1771371354,13132.517463649994,30369.987345899994,53274.516972720005 2026-02-17,23:35:56.000,48,11148823,8405,0,1771371355,13132.5511452,26679.99336306,53274.53793408001 2026-02-17,23:35:57.000,48,11148851,8405,0,1771371356,13132.5511452,30831.296511360008,53274.50299848 2026-02-17,23:35:59.000,48,11148814,7925,0,1771371358,13132.54440888999,28986.271323420006,53274.44710152 2026-02-17,23:36:00.000,48,11148815,8485,0,1771371359,13132.5511452,30370.09308285,53274.49601136 2026-02-17,23:36:01.000,48,11148844,7845,0,1771371360,13132.54440888999,30831.38815005,53274.46107576001 2026-02-17,23:36:02.000,48,11148860,7805,0,1771371361,13132.60503567999,27602.618743109997,53274.48203712 2026-02-17,23:36:03.000,48,11148839,8605,0,1771371362,13132.60503567999,27602.696283540005,53274.45408864 2026-02-17,23:36:04.000,48,11148855,8285,0,1771371363,13132.62524460999,29909.058833460003,53274.45408864 2026-02-17,23:36:05.000,48,11148821,8485,0,1771371364,13132.61177199,28064.04069465,53274.42614016 2026-02-17,23:36:06.000,48,11148846,7605,0,1771371365,13132.638717229995,28064.090038559996,53274.4051788 2026-02-17,23:36:07.000,48,11148741,8645,0,1771371366,13132.63198092,37289.342862599995,53274.44011440001 2026-02-17,23:36:08.000,48,11148680,8245,0,1771371367,13132.63198092,28986.680172959997,53274.42614016 2026-02-17,23:36:10.000,48,11148822,7965,0,1771371369,13132.699344019995,28525.596579660007,53274.398191680004 2026-02-17,23:36:11.000,48,11148873,8365,0,1771371370,13132.679135089995,34522.09409502,53274.44011440001 2026-02-17,23:36:12.000,48,11148847,8085,0,1771371371,13132.78691604999,30370.70635716,53274.47505 2026-02-17,23:36:13.000,48,11148890,8045,0,1771371372,13132.739761879995,26219.382061469994,53274.44011440001 2026-02-17,23:36:14.000,48,11148807,8485,0,1771371373,13132.79365236,28986.99033468,53274.50299848 2026-02-17,23:36:15.000,48,11148852,8125,0,1771371374,13132.83407022,32215.886625960004,53274.48203712 2026-02-17,23:36:16.000,48,11148871,8405,0,1771371375,13132.861015459996,34060.96115781,53274.516972720005 2026-02-17,23:36:17.000,48,11148850,7925,0,1771371376,13132.921642249996,28064.477740710005,53274.48902424001 2026-02-17,23:36:18.000,48,11148870,8165,0,1771371377,13132.968796419991,31293.32468808,53274.52395984 2026-02-17,23:36:19.000,48,11148838,7845,0,1771371378,13132.9553238,28525.751660520007,53274.43312728 2026-02-17,23:36:21.000,48,11148807,8125,0,1771371380,13133.042895829996,27603.126280469995,53274.47505 2026-02-17,23:36:22.000,48,11148884,7845,0,1771371381,13133.123731549997,26219.360914079996,53274.42614016 2026-02-17,23:36:23.000,48,11148872,8085,0,1771371382,13133.157413100002,32215.703348580006,53274.468062880005 2026-02-17,23:36:24.000,48,11148864,8205,0,1771371383,13133.224776199997,34060.707389129995,53274.39120456001 2026-02-17,23:36:25.000,48,11148878,7925,0,1771371384,13133.231512509992,31293.106165050005,53274.419153040006 2026-02-17,23:36:26.000,48,11148836,8085,0,1771371385,13133.298875610002,35905.68323316,53274.468062880005 2026-02-17,23:36:27.000,48,11148840,7925,0,1771371386,13133.319084540002,35444.345871180005,53274.47505 2026-02-17,23:36:28.000,48,11148845,8325,0,1771371387,13133.359502400002,30831.578476559996,53274.468062880005 2026-02-17,23:36:29.000,48,11148846,8045,0,1771371388,13133.393183949993,31754.041726619995,53274.44011440001 2026-02-17,23:36:30.000,48,11148807,8405,0,1771371389,13133.433601809993,30370.191770670004,53274.41216592001 2026-02-17,23:36:32.000,48,11148841,8125,0,1771371391,13133.487492289998,29908.882605210005,53274.419153040006 2026-02-17,23:36:33.000,48,11148828,8005,0,1771371392,13133.507701219998,24373.708353570008,53274.44710152 2026-02-17,23:36:34.000,48,11148817,8125,0,1771371393,13133.548119079998,31753.858449239997,53274.42614016 2026-02-17,23:36:35.000,48,11148826,7805,0,1771371394,13133.581800629989,31292.605676820007,53274.48902424001 2026-02-17,23:36:36.000,48,11148870,7845,0,1771371395,13133.649163729999,28063.751680319998,53274.46107576001 2026-02-17,23:36:37.000,48,11148848,7965,0,1771371396,13133.689581589999,30831.423395699996,53274.41216592001 2026-02-17,23:36:38.000,48,11148773,8445,0,1771371397,13133.756944689994,27602.60464485,53274.419153040006 2026-02-17,23:36:39.000,48,11148840,7845,0,1771371398,13133.80409885999,28986.461649930003,53274.50299848 2026-02-17,23:36:40.000,48,11148846,8045,0,1771371399,13133.86472564999,33137.849387790004,53274.44011440001 2026-02-17,23:36:41.000,48,11148895,8285,0,1771371400,13133.90514350999,28064.03364552,53274.50998560001 2026-02-17,23:36:43.000,48,11148874,7885,0,1771371402,13134.09376019,31754.408281380005,53274.53793408001 2026-02-17,23:36:44.000,48,11148885,8565,0,1771371403,13134.167859599991,30831.789950460006,53274.62876664001 2026-02-17,23:36:45.000,48,11148883,8365,0,1771371404,13134.295849490001,31293.268295040005,53274.586843920006 2026-02-17,23:36:46.000,48,11148827,8325,0,1771371405,13134.390157829992,33599.63789409,53274.64274088 2026-02-17,23:36:47.000,48,11148856,7645,0,1771371406,13134.470993549992,30370.87553628,53274.649728 2026-02-17,23:36:48.000,48,11148902,7685,0,1771371407,13134.545092959997,29448.320647529996,53274.60780528001 2026-02-17,23:36:49.000,48,11148809,8605,0,1771371408,13134.598983440002,33599.764778430006,53274.635753760005 2026-02-17,23:36:50.000,48,11148869,8165,0,1771371409,13134.747182259998,29909.636862119994,53274.69863784001 2026-02-17,23:36:51.000,48,11148860,7765,0,1771371410,13134.801072739989,21606.896632050004,53274.60780528001 2026-02-17,23:36:52.000,48,11148913,8645,0,1771371411,13134.92232631999,34522.30556892,53274.754534800006 2026-02-17,23:36:54.000,48,11148881,8525,0,1771371413,13135.117679309995,28525.82215182,53274.79645752001 2026-02-17,23:36:55.000,48,11148781,8285,0,1771371414,13135.178306099995,29448.384089700005,53274.82440600001 2026-02-17,23:36:56.000,48,11148855,8285,0,1771371415,13135.26587812999,27603.288410459994,53274.79645752001 2026-02-17,23:36:57.000,48,11148934,7925,0,1771371416,13135.29282337,30370.776848459995,53274.83838024 2026-02-17,23:36:58.000,48,11148879,8565,0,1771371417,13135.387131709991,32677.06890708,53274.83139312 2026-02-17,23:36:59.000,48,11148865,8285,0,1771371418,13135.39386802,23912.95606938,53274.84536736001 2026-02-17,23:37:00.000,48,11148827,8325,0,1771371419,13135.474703740001,33599.454616710005,53274.86632872001 2026-02-17,23:37:01.000,48,11148869,8565,0,1771371420,13135.521857909996,33599.39117454,53274.93619992 2026-02-17,23:37:02.000,48,11148884,8045,0,1771371421,13135.548803149992,32676.808089269995,53274.94318704001 2026-02-17,23:37:03.000,48,11148846,7925,0,1771371422,13135.535330530001,29448.017534939994,53274.90825144 2026-02-17,23:37:05.000,48,11148855,8485,0,1771371424,13135.609429939992,32215.583513370002,53274.999084 2026-02-17,23:37:06.000,48,11148829,8405,0,1771371425,13135.629638869992,27602.90070831,53275.01305824001 2026-02-17,23:37:07.000,48,11148891,8205,0,1771371426,13135.676793040002,30370.494883260006,53274.96414840001 2026-02-17,23:37:08.000,48,11148868,7885,0,1771371427,13135.710474589992,27141.626788499998,53275.00607112 2026-02-17,23:37:09.000,48,11148863,8405,0,1771371428,13135.750892449993,29447.911797990004,53275.09690368 2026-02-17,23:37:10.000,48,11148854,7965,0,1771371429,13135.777837690002,30370.480785000007,53275.04100672001 2026-02-17,23:37:11.000,48,11148820,7885,0,1771371430,13135.858673409988,34983.23408136,53275.09690368 2026-02-17,23:37:12.000,48,11148825,8165,0,1771371431,13135.946245439998,22529.06381865,53275.05498096 2026-02-17,23:37:13.000,48,11148865,8365,0,1771371432,13136.020344849989,30831.839294370002,53275.12485216 2026-02-17,23:37:14.000,48,11148853,8365,0,1771371433,13136.040553779989,29448.003436679996,53275.07594232 2026-02-17,23:37:16.000,48,11148864,7805,0,1771371435,13136.1887526,28064.146431600006,53275.18074912001 2026-02-17,23:37:17.000,48,11148858,8005,0,1771371436,13136.24937939,27141.626788499998,53275.21568472 2026-02-17,23:37:18.000,48,11148837,8445,0,1771371437,13136.28979725,30370.38914631,53275.21568472 2026-02-17,23:37:19.000,48,11148864,7885,0,1771371438,13136.377369279995,28525.265270550008,53275.21568472 2026-02-17,23:37:20.000,48,11148833,8685,0,1771371439,13136.43125976,30831.613722209993,53275.306517280005 2026-02-17,23:37:21.000,48,11148846,8205,0,1771371440,13136.47167762,28986.47574819,53275.26459456 2026-02-17,23:37:22.000,48,11148843,8645,0,1771371441,13136.559249649996,31754.006480969998,53275.32747864001 2026-02-17,23:37:23.000,48,11148819,8445,0,1771371442,13136.640085369996,35905.316678400006,53275.39036272 2026-02-17,23:37:24.000,48,11148819,8285,0,1771371443,13136.680503229996,32215.153516439997,53275.355427120005 2026-02-17,23:37:25.000,48,11148796,8045,0,1771371444,13136.741130019996,31753.858449239997,53275.3135044 2026-02-17,23:37:27.000,48,11148841,8325,0,1771371446,13136.842174669997,29447.538194099994,53275.46722104001 2026-02-17,23:37:28.000,48,11148885,8645,0,1771371447,13136.929746699992,32676.300551909997,53275.53010512 2026-02-17,23:37:29.000,48,11148881,8485,0,1771371448,13137.010582419993,26218.733541509995,53275.474208160005 2026-02-17,23:37:30.000,48,11148868,7885,0,1771371449,13137.064472899998,28525.004452740002,53275.4881824 2026-02-17,23:37:31.000,48,11148861,8645,0,1771371450,13137.118363379988,33137.65906128001,53275.50914376 2026-02-17,23:37:32.000,48,11148900,7885,0,1771371451,13137.185726479998,32215.202860350008,53275.54407936001 2026-02-17,23:37:33.000,48,11148818,8165,0,1771371452,13137.212671719994,34982.874575730006,53275.62093768 2026-02-17,23:37:34.000,48,11148831,8525,0,1771371453,13137.273298509994,28525.265270550008,53275.62093768 2026-02-17,23:37:35.000,48,11148901,8485,0,1771371454,13137.32045267999,29447.883601470006,53275.690808880005 2026-02-17,23:37:36.000,48,11148894,8045,0,1771371455,13137.374343159994,32215.46367816,53275.74670584 2026-02-17,23:37:38.000,48,11148816,8165,0,1771371457,13137.52927829,33138.20184429,53275.739718720004 2026-02-17,23:37:39.000,48,11148847,8365,0,1771371458,13137.616850319995,26219.290422780003,53275.84452552 2026-02-17,23:37:40.000,48,11148831,8365,0,1771371459,13137.717894969996,32215.787938139998,53275.84452552 2026-02-17,23:37:41.000,48,11148799,8285,0,1771371460,13137.83241224,32215.872527700005,53275.87946112001 2026-02-17,23:37:42.000,48,11148815,8485,0,1771371461,13137.919984269996,28525.730513129995,53275.96330656 2026-02-17,23:37:43.000,48,11148872,8245,0,1771371462,13137.994083680001,31293.381081119995,53275.907409600004 2026-02-17,23:37:44.000,48,11148847,8525,0,1771371463,13138.101864639997,30832.17765261,53276.00522928 2026-02-17,23:37:45.000,48,11148852,7965,0,1771371464,13138.209645599993,29909.608665599997,53276.04715200001 2026-02-17,23:37:46.000,48,11148834,8205,0,1771371465,13138.317426559988,34061.031649109995,53276.0820876 2026-02-17,23:37:47.000,48,11148754,8165,0,1771371466,13138.398262279989,29448.398187960003,53276.18689440001 2026-02-17,23:37:49.000,48,11148799,8525,0,1771371468,13138.586878959999,29909.615714729996,53276.23580424001 2026-02-17,23:37:50.000,48,11148860,7965,0,1771371469,13138.72160515999,29909.636862119994,53276.25676560001 2026-02-17,23:37:51.000,48,11148876,7765,0,1771371470,13138.775495639995,31754.732541360005,53276.263752720006 2026-02-17,23:37:52.000,48,11148862,8165,0,1771371471,13138.92369445999,29448.44753187,53276.312662560005 2026-02-17,23:37:53.000,48,11148861,8525,0,1771371472,13138.98432124999,28525.970183550002,53276.40349512001 2026-02-17,23:37:54.000,48,11148900,8165,0,1771371473,13139.078629589996,29909.827188630006,53276.47336632001 2026-02-17,23:37:55.000,48,11148805,8445,0,1771371474,13139.145992689992,28526.125264410002,53276.47336632001 2026-02-17,23:37:56.000,48,11148855,8285,0,1771371475,13139.273982580002,28064.8513446,53276.50131480001 2026-02-17,23:37:57.000,48,11148864,7885,0,1771371476,13139.395236160002,27142.458585839995,53276.52227616001 2026-02-17,23:37:58.000,48,11148921,8645,0,1771371477,13139.482808189998,35906.68420962,53276.63407008 2026-02-17,23:38:00.000,48,11148856,7965,0,1771371479,13139.725315349999,30371.52405624,53276.70394128 2026-02-17,23:38:01.000,48,11148823,8445,0,1771371480,13139.772469519994,23913.851308890007,53276.71791552001 2026-02-17,23:38:02.000,48,11148866,7925,0,1771371481,13139.90719572,32216.781865469995,53276.815735200005 2026-02-17,23:38:03.000,48,11148829,8405,0,1771371482,13139.98803144,27604.070863889996,53276.8506708 2026-02-17,23:38:04.000,48,11148822,7965,0,1771371483,13140.06886716,26681.607613829998,53276.89259352 2026-02-17,23:38:05.000,48,11148847,8485,0,1771371484,13140.14970288,25759.087970730005,53276.934516240006 2026-02-17,23:38:06.000,48,11148893,8445,0,1771371485,13140.237274909996,30833.058793860007,53277.00438744001 2026-02-17,23:38:07.000,48,11148866,7725,0,1771371486,13140.338319559996,31294.28336976,53277.032335920005 2026-02-17,23:38:08.000,48,11148848,8045,0,1771371487,13140.425891589992,29910.468659460006,53277.102207120006 2026-02-17,23:38:09.000,48,11148663,8525,0,1771371488,13140.513463620002,26681.530073400005,53277.151116960005 2026-02-17,23:38:11.000,48,11148851,8165,0,1771371490,13140.702080299998,33139.17462423,53277.1650912 2026-02-17,23:38:12.000,48,11148873,8205,0,1771371491,13140.729025539993,25758.6579738,53277.22797528 2026-02-17,23:38:13.000,48,11148863,8525,0,1771371492,13140.782916019998,30371.34782799,53277.27688512 2026-02-17,23:38:14.000,48,11148860,7885,0,1771371493,13140.830070189993,31293.860421959995,53277.3048336 2026-02-17,23:38:15.000,48,11148846,7845,0,1771371494,13140.904169599999,27142.366947150003,53277.381691919996 2026-02-17,23:38:16.000,48,11148696,7925,0,1771371495,13140.917642219989,28987.392135090005,53277.437588880006 2026-02-17,23:38:17.000,48,11148715,8405,0,1771371496,13140.97826900999,25758.467647290003,53277.47951160001 2026-02-17,23:38:18.000,48,11148688,7885,0,1771371497,13141.01868686999,25758.432401640006,53277.43060176001 2026-02-17,23:38:19.000,48,11148726,8285,0,1771371498,13141.06584104,33599.948055810004,53277.40265328 2026-02-17,23:38:20.000,48,11148872,8245,0,1771371499,13141.04563211,27603.492835230005,53277.49348584 2026-02-17,23:38:22.000,48,11148841,8125,0,1771371501,13141.072577349994,31293.677144579997,53277.62624112001 2026-02-17,23:38:23.000,48,11148877,8725,0,1771371502,13141.09952258999,30832.445519550005,53277.605279760006 2026-02-17,23:38:24.000,48,11148876,7965,0,1771371503,13141.133204139995,29448.680153160007,53277.64720248001 2026-02-17,23:38:25.000,48,11148835,8645,0,1771371504,13141.16014937999,29910.010466010004,53277.7589964 2026-02-17,23:38:26.000,48,11148819,8485,0,1771371505,13141.173621999995,29910.080957309998,53277.80790624 2026-02-17,23:38:27.000,48,11148882,7845,0,1771371506,13141.20056723999,34061.63082516,53277.703099440005 2026-02-17,23:38:28.000,48,11148883,8525,0,1771371507,13141.24772141,31755.395159580003,53277.752009280004 2026-02-17,23:38:29.000,48,11148909,8485,0,1771371508,13141.28813927,31755.374012190005,53277.752009280004 2026-02-17,23:38:30.000,48,11148809,8125,0,1771371509,13141.335293439995,31294.241074980004,53277.77995776 2026-02-17,23:38:31.000,48,11148902,7965,0,1771371510,13141.40265653999,26681.466631229996,53277.83585472 2026-02-17,23:38:33.000,48,11148915,8445,0,1771371512,13141.557591669996,31755.627780869996,53277.86380320001 2026-02-17,23:38:34.000,48,11148863,8405,0,1771371513,13141.591273220001,29449.25113269,53277.95463576 2026-02-17,23:38:35.000,48,11148848,8005,0,1771371514,13141.692317870002,32678.281357440006,53278.01053272001 2026-02-17,23:38:36.000,48,11148901,8685,0,1771371515,13141.752944660002,28988.188686780006,53277.97559712 2026-02-17,23:38:37.000,48,11148812,8005,0,1771371516,13141.813571450002,31295.185658400005,53278.0035456 2026-02-17,23:38:38.000,48,11148867,8485,0,1771371517,13141.874198240002,27604.3316817,53277.94764864 2026-02-17,23:38:39.000,48,11148840,7484,0,1771371518,13141.934825029988,28988.230981560002,53278.038481200005 2026-02-17,23:38:40.000,48,11148808,8045,0,1771371519,13141.981979199998,28526.823128279997,53278.052455439996 2026-02-17,23:38:41.000,48,11148874,7765,0,1771371520,13141.981979199998,26220.524020530007,53278.087391040004 2026-02-17,23:38:42.000,48,11148882,7925,0,1771371521,13142.035869679989,33139.49888421,53278.108352400006 2026-02-17,23:38:44.000,48,11148824,8085,0,1771371523,13142.083023849998,31755.705321300004,53278.143288 2026-02-17,23:38:45.000,48,11148832,8085,0,1771371524,13142.069551229994,32678.16857136,53278.19219784 2026-02-17,23:38:46.000,48,11148842,8005,0,1771371525,13142.076287539989,29449.258181819998,53278.26206904 2026-02-17,23:38:47.000,48,11148902,7885,0,1771371526,13142.022397059998,29449.2299853,53278.26206904 2026-02-17,23:38:48.000,48,11148813,8645,0,1771371527,13142.035869679989,28065.429373260005,53278.30399176 2026-02-17,23:38:49.000,48,11148860,8085,0,1771371528,13142.008924439993,22991.444451870004,53278.31796600001 2026-02-17,23:38:50.000,48,11148876,7805,0,1771371529,13141.981979199998,23914.020488010006,53278.31796600001 2026-02-17,23:38:51.000,48,11148809,8445,0,1771371530,13141.901143479998,29910.510954240002,53278.35988872 2026-02-17,23:38:52.000,48,11148817,8045,0,1771371531,13141.887670859993,30371.883561869996,53278.3529016 2026-02-17,23:38:53.000,48,11148812,8005,0,1771371532,13141.874198240002,32678.217915269997,53278.324953120005 2026-02-17,23:38:55.000,48,11148873,8165,0,1771371534,13141.766417279992,32678.323652220002,53278.31796600001 2026-02-17,23:38:56.000,48,11148869,8285,0,1771371535,13141.705790489992,29449.497852240005,53278.31796600001 2026-02-17,23:38:57.000,48,11148829,8485,0,1771371536,13141.631691080001,33139.68921072,53278.3529016 2026-02-17,23:38:58.000,48,11148862,7805,0,1771371537,13141.631691080001,28065.725436720008,53278.40181144 2026-02-17,23:38:59.000,48,11148888,7925,0,1771371538,13141.544119049991,28988.364915030004,53278.40879856 2026-02-17,23:39:00.000,48,11148830,8085,0,1771371539,13141.503701189991,28065.901664970006,53278.34591448001 2026-02-17,23:39:01.000,48,11148838,7484,0,1771371540,13141.436338089996,29449.751620919997,53278.34591448001 2026-02-17,23:39:02.000,48,11148835,8285,0,1771371541,13141.422865469991,29911.01144247,53278.41578568001 2026-02-17,23:39:03.000,48,11148810,7925,0,1771371542,13141.355502369996,28527.323616509995,53278.387837199996 2026-02-17,23:39:04.000,48,11148890,7725,0,1771371543,13141.28140295999,29911.208818109997,53278.30399176 2026-02-17,23:39:06.000,48,11148894,8005,0,1771371545,13141.22751248,33601.40722572,53278.33194024 2026-02-17,23:39:07.000,48,11148824,8005,0,1771371546,13141.16014937999,36830.31056613001,53278.373862960005 2026-02-17,23:39:08.000,48,11148850,8165,0,1771371547,13141.052368419994,31756.297448219993,53278.34591448001 2026-02-17,23:39:09.000,48,11148816,8205,0,1771371548,13141.032159489994,34062.64589987999,53278.33892736 2026-02-17,23:39:10.000,48,11148891,8405,0,1771371549,13140.985005319999,30372.362902709996,53278.29001752 2026-02-17,23:39:11.000,48,11148837,8125,0,1771371550,13140.917642219989,31294.805005379996,53278.29700464001 2026-02-17,23:39:12.000,48,11148829,8205,0,1771371551,13140.830070189993,29910.919803779994,53278.276043280006 2026-02-17,23:39:13.000,48,11148801,8445,0,1771371552,13140.755970779988,32678.457585690005,53278.220146319996 2026-02-17,23:39:14.000,48,11148848,7805,0,1771371553,13140.681871369998,29449.434410069996,53278.206172080005 2026-02-17,23:39:15.000,48,11148683,8205,0,1771371554,13140.580826719997,29910.616691190007,53278.26206904 2026-02-17,23:39:17.000,48,11148840,7685,0,1771371556,13140.385473729992,29910.440462939994,53278.13630088 2026-02-17,23:39:18.000,48,11148878,8205,0,1771371557,13140.244011219991,30371.615694930006,53278.11533952 2026-02-17,23:39:19.000,48,11148827,8445,0,1771371558,13140.19012074,28065.17560458,53278.09437816 2026-02-17,23:39:20.000,48,11148807,8445,0,1771371559,13140.04192191999,25297.447496160006,53278.09437816 2026-02-17,23:39:21.000,48,11148867,8325,0,1771371560,13139.954349889995,31755.10614525,53278.05944256001 2026-02-17,23:39:22.000,48,11148841,8445,0,1771371561,13139.853305239994,28987.378036830007,53278.02450696 2026-02-17,23:39:23.000,48,11148866,7805,0,1771371562,13139.745524279999,28064.759705909993,53277.97559712 2026-02-17,23:39:24.000,48,11148834,7885,0,1771371563,13139.651215939994,25297.151432700004,53277.97559712 2026-02-17,23:39:25.000,48,11148832,8245,0,1771371564,13139.556907599988,30832.269291300006,53277.96162288001 2026-02-17,23:39:26.000,48,11148823,8285,0,1771371565,13139.496280810003,30370.88963454,53277.87777744 2026-02-17,23:39:28.000,48,11148855,8125,0,1771371567,13139.348081989992,27603.267263069996,53277.78694488 2026-02-17,23:39:29.000,48,11148841,8525,0,1771371568,13139.287455199992,29448.334745789994,53277.79393200001 2026-02-17,23:39:30.000,48,11148853,8205,0,1771371569,13139.260509959997,32677.20988968,53277.67515096001 2026-02-17,23:39:31.000,48,11148841,8125,0,1771371570,13139.226828409992,28987.103120760003,53277.6891252 2026-02-17,23:39:32.000,48,11148882,7885,0,1771371571,13139.172937930001,28987.089022500004,53277.68213808 2026-02-17,23:39:33.000,48,11148839,8805,0,1771371572,13139.166201619992,29909.636862119994,53277.619254 2026-02-17,23:39:34.000,48,11148844,8445,0,1771371573,13139.152729000001,29909.658009510007,53277.59829264001 2026-02-17,23:39:35.000,48,11148853,8445,0,1771371574,13139.085365899991,27142.134325859995,53277.605279760006 2026-02-17,23:39:36.000,48,11148838,7965,0,1771371575,13139.085365899991,34522.481797169996,53277.584318400004 2026-02-17,23:39:37.000,48,11148852,8005,0,1771371576,13139.024739109991,34061.243123010005,53277.47951160001 2026-02-17,23:39:39.000,48,11148881,8285,0,1771371578,13138.98432124999,34522.58048499,53277.49348584 2026-02-17,23:39:40.000,48,11148914,7805,0,1771371579,13138.97084863,29448.722447940003,53277.50746008001 2026-02-17,23:39:41.000,48,11148870,7725,0,1771371580,13138.91022184,38212.83528564,53277.47951160001 2026-02-17,23:39:42.000,48,11148910,8205,0,1771371581,13138.92369445999,29448.785890109997,53277.42361464 2026-02-17,23:39:43.000,48,11148896,8165,0,1771371582,13138.876540289995,31293.937962390002,53277.43060176001 2026-02-17,23:39:44.000,48,11148833,8205,0,1771371583,13138.856331359995,27142.55727366,53277.43060176001 2026-02-17,23:39:45.000,48,11148850,7845,0,1771371584,13138.80244087999,33139.15347684,53277.42361464 2026-02-17,23:39:46.000,48,11148845,8525,0,1771371585,13138.775495639995,30832.762730400005,53277.38867904001 2026-02-17,23:39:47.000,48,11148900,7965,0,1771371586,13138.735077779995,30371.629793190004,53277.35374344 2026-02-17,23:39:48.000,48,11148844,7965,0,1771371587,13138.70139622999,25297.66601919,53277.33976920001 2026-02-17,23:39:50.000,48,11148857,8485,0,1771371589,13138.62729682,31755.43040523,53277.33278208 2026-02-17,23:39:51.000,48,11148827,8485,0,1771371590,13138.60035157999,29910.334725990004,53277.28387224 2026-02-17,23:39:52.000,48,11148842,7805,0,1771371591,13138.519515859989,31755.352864800007,53277.31182072001 2026-02-17,23:39:53.000,48,11148871,8285,0,1771371592,13138.492570619994,28526.400180480006,53277.28387224 2026-02-17,23:39:54.000,48,11148866,8125,0,1771371593,13138.472361689994,29910.20784165,53277.28387224 2026-02-17,23:39:55.000,48,11148889,8485,0,1771371594,13138.485834309999,31293.881569350007,53277.22797528 2026-02-17,23:39:56.000,48,11148848,7965,0,1771371595,13138.418471209989,26681.11417473,53277.22797528 2026-02-17,23:39:57.000,48,11148824,8005,0,1771371596,13138.391525969993,32677.491854880005,53277.25592376 2026-02-17,23:39:58.000,48,11148834,8325,0,1771371597,13138.351108109993,31293.592555020005,53277.17906544 2026-02-17,23:39:59.000,48,11148814,8085,0,1771371598,13138.283745009998,27603.40119654,53277.19303968001 2026-02-17,23:40:01.000,48,11148858,7645,0,1771371600,13138.175964050002,29448.320647529996,53277.08823288 2026-02-17,23:40:02.000,48,11148883,8445,0,1771371601,13138.175964050002,34522.11524241,53277.20701392 2026-02-17,23:40:03.000,48,11148867,8085,0,1771371602,13138.095128330002,27603.112182209996,53277.0602844 2026-02-17,23:40:04.000,48,11148871,8205,0,1771371603,13138.047974159992,26680.592539110003,53277.08823288 2026-02-17,23:40:05.000,48,11148862,7965,0,1771371604,13137.980611059997,34060.82017521,53277.12316848001 2026-02-17,23:40:06.000,48,11148871,8645,0,1771371605,13137.906511649991,30831.881589149998,53277.08823288 2026-02-17,23:40:07.000,48,11148851,8165,0,1771371606,13137.859357479996,33599.37002715,53277.03932304 2026-02-17,23:40:08.000,48,11148702,8005,0,1771371607,13137.778521759996,34521.889670250006,53276.9904132 2026-02-17,23:40:09.000,48,11148846,8165,0,1771371608,13137.72463127999,30370.452588479995,53276.96945184 2026-02-17,23:40:10.000,48,11148849,8525,0,1771371609,13137.66400448999,28986.680172959997,53277.01137456 2026-02-17,23:40:12.000,48,11148875,8365,0,1771371611,13137.54275090999,28064.118235079994,53276.96246472 2026-02-17,23:40:13.000,48,11148894,8205,0,1771371612,13137.46191518999,28525.406253149995,53276.92752912001 2026-02-17,23:40:14.000,48,11148859,8765,0,1771371613,13137.40128839999,27141.563346330004,53276.85765792001 2026-02-17,23:40:15.000,48,11148815,8685,0,1771371614,13137.313716369994,31292.915838539993,53276.864645040005 2026-02-17,23:40:16.000,48,11148870,8485,0,1771371615,13137.246353269999,27141.563346330004,53276.815735200005 2026-02-17,23:40:17.000,48,11148803,8685,0,1771371616,13137.192462789993,30370.431441089997,53276.745864000004 2026-02-17,23:40:18.000,48,11148827,8285,0,1771371617,13137.172253859993,30370.480785000007,53276.68297992 2026-02-17,23:40:19.000,48,11148862,7525,0,1771371618,13137.091418139993,28986.673123829998,53276.66201856 2026-02-17,23:40:20.000,48,11148821,7965,0,1771371619,13137.030791349993,33599.32773237,53276.68297992 2026-02-17,23:40:21.000,48,11148856,7845,0,1771371620,13136.983637179997,32215.654004669996,53276.73188976 2026-02-17,23:40:23.000,48,11148831,8485,0,1771371622,13136.821965739997,33599.51100975,53276.66201856 2026-02-17,23:40:24.000,48,11148818,7965,0,1771371623,13136.768075259992,26219.367963209996,53276.599134480006 2026-02-17,23:40:25.000,48,11148864,8205,0,1771371624,13136.741130019996,28525.786906170004,53276.52227616001 2026-02-17,23:40:26.000,48,11148828,7925,0,1771371625,13136.673766920001,29909.615714729996,53276.55721176 2026-02-17,23:40:27.000,48,11148890,8165,0,1771371626,13136.626612749991,23913.230985450005,53276.5362504 2026-02-17,23:40:28.000,48,11148864,7965,0,1771371627,13136.660294299996,28525.963134420002,53276.58516024 2026-02-17,23:40:29.000,48,11148833,8565,0,1771371628,13136.606403819991,29909.918827319998,53276.55022464001 2026-02-17,23:40:30.000,48,11148880,7845,0,1771371629,13136.599667509996,32216.337770280006,53276.48734056 2026-02-17,23:40:31.000,48,11148857,8405,0,1771371630,13136.599667509996,29910.05980992,53276.43843072 2026-02-17,23:40:32.000,48,11148839,8085,0,1771371631,13136.619876439996,28987.645903769997,53276.45240496001 2026-02-17,23:40:34.000,48,11148839,8245,0,1771371633,13136.700712159996,29910.22193991,53276.44541784 2026-02-17,23:40:35.000,48,11148847,8565,0,1771371634,13136.714184780001,29449.032609660004,53276.38253376001 2026-02-17,23:40:36.000,48,11148862,7965,0,1771371635,13136.754602640001,28526.534113949994,53276.34759816 2026-02-17,23:40:37.000,48,11148864,8045,0,1771371636,13136.727657399992,28526.548212210007,53276.36855952 2026-02-17,23:40:38.000,48,11148904,8245,0,1771371637,13136.788284189992,30371.53110537,53276.38253376001 2026-02-17,23:40:39.000,48,11148889,8725,0,1771371638,13136.795020500002,32216.690226780003,53276.40349512001 2026-02-17,23:40:40.000,48,11148895,8405,0,1771371639,13136.835438360002,29910.334725990004,53276.34061104 2026-02-17,23:40:41.000,48,11148872,8085,0,1771371640,13136.862383599997,28987.723444200004,53276.431443600006 2026-02-17,23:40:42.000,48,11148876,8085,0,1771371641,13136.869119909992,26681.374992540004,53276.410482240004 2026-02-17,23:40:43.000,48,11148938,8365,0,1771371642,13136.936483010002,28526.442475260003,53276.410482240004 2026-02-17,23:40:45.000,48,11148890,8165,0,1771371644,13136.997109800002,23452.464603,53276.38253376001 2026-02-17,23:40:46.000,48,11148922,7605,0,1771371645,13137.024055039998,27603.915783029996,53276.38952088 2026-02-17,23:40:47.000,48,11148862,7565,0,1771371646,13137.037527660003,28987.667051159995,53276.45240496001 2026-02-17,23:40:48.000,48,11148883,8325,0,1771371647,13137.024055039998,33139.15347684,53276.431443600006 2026-02-17,23:40:49.000,48,11148912,7285,0,1771371648,13137.064472899998,33139.17462423,53276.44541784 2026-02-17,23:40:50.000,48,11148795,8165,0,1771371649,13137.084681829998,29910.313578600006,53276.40349512001 2026-02-17,23:40:51.000,48,11148850,7885,0,1771371650,13137.145308619998,28526.48477004,53276.43843072 2026-02-17,23:40:52.000,48,11148826,8285,0,1771371651,13137.192462789993,28065.288390660004,53276.45240496001 2026-02-17,23:40:53.000,48,11148905,9125,0,1771371652,13137.192462789993,33139.280361180005,53276.43843072 2026-02-17,23:40:54.000,48,11148920,7805,0,1771371653,13137.219408029989,29449.21588704,53276.43843072 2026-02-17,23:40:56.000,48,11148857,8605,0,1771371655,13137.259825889989,31294.367959320007,53276.51528904 2026-02-17,23:40:57.000,48,11148904,8405,0,1771371656,13137.280034819989,31755.677124780006,53276.51528904 2026-02-17,23:40:58.000,48,11148867,8805,0,1771371657,13137.286771129999,27143.001368850004,53276.48734056 2026-02-17,23:40:59.000,48,11148834,7765,0,1771371658,13137.32045267999,33600.87854097001,53276.50830192 2026-02-17,23:41:00.000,48,11148871,8445,0,1771371659,13137.333925299994,33139.64691594,53276.55022464001 2026-02-17,23:41:01.000,48,11148880,7805,0,1771371660,13137.313716369994,29449.511950500004,53276.45939208 2026-02-17,23:41:02.000,48,11148899,8485,0,1771371661,13137.367606849999,29910.828165090003,53276.5362504 2026-02-17,23:41:03.000,48,11148848,8125,0,1771371662,13137.434969949994,28065.753633240005,53276.55721176 2026-02-17,23:41:04.000,48,11148872,7445,0,1771371663,13137.4686515,29449.56129441,53276.4663792 2026-02-17,23:41:05.000,48,11148892,7645,0,1771371664,13137.50906936,29910.799968570005,53276.578173120004 2026-02-17,23:41:07.000,48,11148874,7925,0,1771371666,13137.63032294,28526.823128279997,53276.6061216 2026-02-17,23:41:08.000,48,11148833,8525,0,1771371667,13137.657268179995,30833.086990380005,53276.51528904 2026-02-17,23:41:09.000,48,11148819,8285,0,1771371668,13137.6707408,29449.258181819998,53276.5362504 2026-02-17,23:41:10.000,48,11148832,8165,0,1771371669,13137.758312829996,32216.7184233,53276.56419888 2026-02-17,23:41:11.000,48,11148858,8205,0,1771371670,13137.818939619996,33139.18167336,53276.66201856 2026-02-17,23:41:12.000,48,11148874,7925,0,1771371671,13137.872830100001,30832.734533879993,53276.61310872 2026-02-17,23:41:13.000,48,11148834,8285,0,1771371672,13137.899775339996,30371.397171899996,53276.61310872 2026-02-17,23:41:14.000,48,11148872,8525,0,1771371673,13137.933456890001,26681.170567769994,53276.57118600001 2026-02-17,23:41:15.000,48,11148880,8885,0,1771371674,13138.000819989997,33138.87856077,53276.59214736001 2026-02-17,23:41:16.000,48,11148918,7965,0,1771371675,13138.021028919997,33138.8151186,53276.64105720001 2026-02-17,23:41:18.000,48,11148841,8245,0,1771371677,13138.095128330002,30832.445519550005,53276.61310872 2026-02-17,23:41:19.000,48,11148831,8445,0,1771371678,13138.122073569997,29910.017515140004,53276.64105720001 2026-02-17,23:41:20.000,48,11148901,8525,0,1771371679,13138.162491429997,31293.867471089994,53276.648044320005 2026-02-17,23:41:21.000,48,11148821,8445,0,1771371680,13138.216381910002,33139.04069076,53276.66900568001 2026-02-17,23:41:22.000,48,11148839,8325,0,1771371681,13138.270272389993,33600.371003609995,53276.648044320005 2026-02-17,23:41:23.000,48,11148845,8485,0,1771371682,13138.351108109993,33600.427396650004,53276.62009584001 2026-02-17,23:41:24.000,48,11148867,8445,0,1771371683,13138.411734899993,28526.597556120003,53276.73887688001 2026-02-17,23:41:25.000,48,11148835,8445,0,1771371684,13138.492570619994,32678.126276580006,53276.7807996 2026-02-17,23:41:26.000,48,11148813,8485,0,1771371685,13138.546461099999,30371.85536535,53276.72490264 2026-02-17,23:41:27.000,48,11148868,8205,0,1771371686,13138.64750575,32216.979241110006,53276.75285112 2026-02-17,23:41:29.000,48,11148874,8005,0,1771371688,13138.775495639995,30372.073888380008,53276.815735200005 2026-02-17,23:41:30.000,48,11148789,8285,0,1771371689,13138.88327659999,28065.676092809997,53276.79477384 2026-02-17,23:41:31.000,48,11148870,7484,0,1771371690,13138.94390338999,28527.076896960003,53276.82272232 2026-02-17,23:41:32.000,48,11148802,7685,0,1771371691,13139.03147542,30833.4676434,53276.80874808001 2026-02-17,23:41:33.000,48,11148811,8245,0,1771371692,13139.112311140001,33601.11116226,53276.82970944 2026-02-17,23:41:34.000,48,11148792,7965,0,1771371693,13139.125783759991,27143.297432310006,53276.89958064 2026-02-17,23:41:35.000,48,11148864,8125,0,1771371694,13139.145992689992,27604.550204729996,53276.87861928001 2026-02-17,23:41:36.000,48,11148837,8485,0,1771371695,13139.145992689992,30372.228969239994,53276.864645040005 2026-02-17,23:41:37.000,48,11148909,8725,0,1771371696,13139.172937930001,30833.425348620003,53276.90656776001 2026-02-17,23:41:38.000,48,11148916,8245,0,1771371697,13139.193146860001,30833.509938179996,53276.94150336 2026-02-17,23:41:40.000,48,11148895,7845,0,1771371699,13139.226828409992,33139.78789854,53276.97643896001 2026-02-17,23:41:41.000,48,11148887,8725,0,1771371700,13139.233564720002,32217.289402830007,53277.07425864001 2026-02-17,23:41:42.000,48,11148868,8125,0,1771371701,13139.233564720002,31756.008433890005,53277.04631016001 2026-02-17,23:41:43.000,48,11148828,8245,0,1771371702,13139.193146860001,28527.09099522,53277.01137456 2026-02-17,23:41:44.000,48,11148900,8165,0,1771371703,13139.226828409992,27143.276284919993,53276.983426080005 2026-02-17,23:41:45.000,48,11148828,8165,0,1771371704,13139.193146860001,31294.7627106,53277.032335920005 2026-02-17,23:41:46.000,48,11148905,8325,0,1771371705,13139.193146860001,32678.612666550005,53277.07425864001 2026-02-17,23:41:47.000,48,11148891,8565,0,1771371706,13139.213355790002,28988.41425894,53277.04631016001 2026-02-17,23:41:48.000,48,11148905,8525,0,1771371707,13139.213355790002,29911.00439334,53277.01836168 2026-02-17,23:41:49.000,48,11148875,8925,0,1771371708,13139.267246269992,36830.127288749994,53277.09522000001 2026-02-17,23:41:51.000,48,11148838,8485,0,1771371710,13139.213355790002,31294.812054509996,53277.05329728001 2026-02-17,23:41:52.000,48,11148922,8005,0,1771371711,13139.267246269992,28988.4283572,53277.102207120006 2026-02-17,23:41:53.000,48,11148867,8245,0,1771371712,13139.287455199992,31756.0577778,53277.1650912 2026-02-17,23:41:54.000,48,11148851,8125,0,1771371713,13139.314400440002,32678.626764810004,53277.151116960005 2026-02-17,23:41:55.000,48,11148833,8325,0,1771371714,13139.300927819997,29449.70227701,53277.18605256 2026-02-17,23:41:56.000,48,11148844,7365,0,1771371715,13139.354818300002,28065.873468449994,53277.11618136 2026-02-17,23:41:57.000,48,11148916,7805,0,1771371716,13139.354818300002,29449.751620919997,53277.102207120006 2026-02-17,23:41:58.000,48,11148817,8325,0,1771371717,13139.388499849993,33601.19575182001,53277.22098816001 2026-02-17,23:41:59.000,48,11148858,7965,0,1771371718,13139.388499849993,33601.167555299995,53277.19303968001 2026-02-17,23:42:00.000,48,11148873,8405,0,1771371719,13139.435654020002,26220.791887469997,53277.1301556 2026-02-17,23:42:02.000,48,11148902,7645,0,1771371721,13139.408708779993,31756.093023449997,53277.081245760004 2026-02-17,23:42:03.000,48,11148878,7285,0,1771371722,13139.415445090002,36830.07089571,53277.22098816001 2026-02-17,23:42:04.000,48,11148874,8165,0,1771371723,13139.455862950002,27604.66299081,53277.2349624 2026-02-17,23:42:05.000,48,11148906,8325,0,1771371724,13139.536698669988,32217.416287169995,53277.26291088001 2026-02-17,23:42:06.000,48,11148877,8485,0,1771371725,13139.543434979998,31756.121219969995,53277.26291088001 2026-02-17,23:42:07.000,48,11148859,8485,0,1771371726,13139.604061769998,26682.150396840007,53277.22098816001 2026-02-17,23:42:08.000,48,11148851,8405,0,1771371727,13139.604061769998,28527.302469119997,53277.2349624 2026-02-17,23:42:09.000,48,11148882,7925,0,1771371728,13139.604061769998,31294.981233629995,53277.24194952001 2026-02-17,23:42:10.000,48,11148845,8365,0,1771371729,13139.684897489999,28066.042647569993,53277.25592376 2026-02-17,23:42:11.000,48,11148837,7925,0,1771371730,13139.752260589994,27604.83921906,53277.27688512 2026-02-17,23:42:13.000,48,11148666,7885,0,1771371732,13139.88025047999,28066.120188,53277.33278208 2026-02-17,23:42:14.000,48,11148887,8685,0,1771371733,13139.90045940999,29911.18767072,53277.318807840005 2026-02-17,23:42:15.000,48,11148852,7845,0,1771371734,13139.954349889995,26221.07385267,53277.381691919996 2026-02-17,23:42:16.000,48,11148816,8245,0,1771371735,13140.035185609995,31295.037626670004,53277.33976920001 2026-02-17,23:42:17.000,48,11148796,7805,0,1771371736,13140.116021329995,28066.106089740002,53277.40265328 2026-02-17,23:42:18.000,48,11148891,8485,0,1771371737,13140.136230259996,28066.162482779997,53277.416627520004 2026-02-17,23:42:19.000,48,11148787,8285,0,1771371738,13140.217065979996,33140.10510939,53277.36073056001 2026-02-17,23:42:20.000,48,11148876,7805,0,1771371739,13140.297901699996,31295.07992145,53277.42361464 2026-02-17,23:42:21.000,48,11148821,8445,0,1771371740,13140.351792180001,26682.340723350004,53277.367717680005 2026-02-17,23:42:22.000,48,11148824,7685,0,1771371741,13140.446100519992,29911.237014629995,53277.486498720005 2026-02-17,23:42:24.000,48,11148821,8245,0,1771371743,13140.648189819993,30833.756657730002,53277.42361464 2026-02-17,23:42:25.000,48,11148865,8405,0,1771371744,13140.729025539993,32217.606613680007,53277.45156312 2026-02-17,23:42:26.000,48,11148816,8005,0,1771371745,13140.803124949998,27604.719383849995,53277.57034416 2026-02-17,23:42:27.000,48,11148803,8485,0,1771371746,13140.904169599999,34062.631801619995,53277.5144472 2026-02-17,23:42:28.000,48,11148848,7965,0,1771371747,13141.032159489994,28065.9792054,53277.57034416 2026-02-17,23:42:29.000,48,11148887,8645,0,1771371748,13141.08604997,29911.046688119997,53277.54239568 2026-02-17,23:42:30.000,48,11148790,8085,0,1771371749,13141.16688569,25759.546164180007,53277.59829264001 2026-02-17,23:42:31.000,48,11148908,7885,0,1771371750,13141.26119402999,34523.74359144,53277.62624112001 2026-02-17,23:42:32.000,48,11148814,8045,0,1771371751,13141.36897499,28988.40720981,53277.654189600005 2026-02-17,23:42:33.000,48,11148829,8325,0,1771371752,13141.436338089996,32678.52102786,53277.584318400004 2026-02-17,23:42:35.000,48,11148886,7645,0,1771371754,13141.624954769992,29449.518999630003,53277.63322824 2026-02-17,23:42:36.000,48,11148845,8285,0,1771371755,13141.665372629992,30371.975200560002,53277.717073679996 2026-02-17,23:42:37.000,48,11148859,8645,0,1771371756,13141.766417279992,29449.427360939997,53277.72406080001 2026-02-17,23:42:38.000,48,11148912,8605,0,1771371757,13141.827044069993,33600.892639230005,53277.752009280004 2026-02-17,23:42:39.000,48,11148833,8645,0,1771371758,13141.934825029988,29449.38506616,53277.86380320001 2026-02-17,23:42:40.000,48,11148876,8405,0,1771371759,13141.988715509993,32678.281357440006,53277.85681608 2026-02-17,23:42:41.000,48,11148864,8485,0,1771371760,13142.069551229994,29449.342771380005,53277.884764559996 2026-02-17,23:42:42.000,48,11148847,8605,0,1771371761,13142.123441709999,31294.45254888,53277.86380320001 2026-02-17,23:42:43.000,48,11148846,8085,0,1771371762,13142.150386949994,24375.37899738,53277.940661520006 2026-02-17,23:42:44.000,48,11148834,7845,0,1771371763,13142.21775004999,32678.217915269997,53277.98258424001 2026-02-17,23:42:46.000,48,11148853,8005,0,1771371765,13142.332267319995,26220.474676619997,53278.03149408001 2026-02-17,23:42:47.000,48,11148866,7605,0,1771371766,13142.39963041999,30833.15748168,53278.0035456 2026-02-17,23:42:48.000,48,11148843,8405,0,1771371767,13142.453520899995,29449.342771380005,53278.0734168 2026-02-17,23:42:49.000,48,11148847,8205,0,1771371768,13142.50741138,27604.268239530007,53278.10136528001 2026-02-17,23:42:50.000,48,11148852,8005,0,1771371769,13142.594983409996,31294.473696269997,53278.087391040004 2026-02-17,23:42:51.000,48,11148829,8605,0,1771371770,13142.702764369991,28526.78788263,53278.10136528001 2026-02-17,23:42:52.000,48,11148840,8365,0,1771371771,13142.749918540001,29449.25113269,53278.19918496001 2026-02-17,23:42:53.000,48,11148879,8645,0,1771371772,13142.810545330001,32216.929897199996,53278.22713344001 2026-02-17,23:42:54.000,48,11148819,8645,0,1771371773,13142.898117359997,30371.876512739997,53278.22713344001 2026-02-17,23:42:55.000,48,11148880,7925,0,1771371774,13143.019370939997,31755.557289570002,53278.23412056 2026-02-17,23:42:57.000,48,11148870,7605,0,1771371776,13143.201251309998,22991.437402740004,53278.2830304 2026-02-17,23:42:58.000,48,11148891,8485,0,1771371777,13143.309032269994,30371.784874050005,53278.34591448001 2026-02-17,23:42:59.000,48,11148889,8325,0,1771371778,13143.356186439989,28987.963114619997,53278.324953120005 2026-02-17,23:43:00.000,48,11148850,7805,0,1771371779,13143.470703709994,28987.977212879996,53278.3529016 2026-02-17,23:43:01.000,48,11148910,7885,0,1771371780,13143.53806680999,26681.56531905,53278.41578568001 2026-02-17,23:43:02.000,48,11148855,8445,0,1771371781,13143.60542991,29449.22293617,53278.4577084 2026-02-17,23:43:03.000,48,11148883,7925,0,1771371782,13143.693001939995,31294.262222370002,53278.4577084 2026-02-17,23:43:04.000,48,11148895,8405,0,1771371783,13143.76036503999,32216.774816339996,53278.4577084 2026-02-17,23:43:05.000,48,11148958,7885,0,1771371784,13143.82772814,33600.589526640004,53278.47168264 2026-02-17,23:43:06.000,48,11148901,8445,0,1771371785,13143.88835493,31755.4233561,53278.47168264 2026-02-17,23:43:08.000,48,11148932,7925,0,1771371787,13144.036553749997,33600.46969143,53278.49963112 2026-02-17,23:43:09.000,48,11148865,8645,0,1771371788,13144.110653160002,32677.88660616,53278.58347656001 2026-02-17,23:43:10.000,48,11148879,8485,0,1771371789,13144.191488880002,32216.58448983,53278.61841216 2026-02-17,23:43:11.000,48,11148899,8325,0,1771371790,13144.245379359993,32216.521047660004,53278.60443792001 2026-02-17,23:43:12.000,48,11148844,7925,0,1771371791,13144.265588289993,32216.40826158,53278.611425040006 2026-02-17,23:43:13.000,48,11148920,8205,0,1771371792,13144.306006149993,31755.11319438,53278.60443792001 2026-02-17,23:43:14.000,48,11148901,8565,0,1771371793,13144.306006149993,32216.210885940003,53278.65334776001 2026-02-17,23:43:15.000,48,11148859,8365,0,1771371794,13144.346424009993,27142.324652370007,53278.67430912 2026-02-17,23:43:16.000,48,11148858,7645,0,1771371795,13144.353160320003,31293.606653280003,53278.58347656001 2026-02-17,23:43:17.000,48,11148887,8405,0,1771371796,13144.326215079993,28064.68216548,53278.60443792001 2026-02-17,23:43:19.000,48,11148827,8245,0,1771371798,13144.353160320003,32215.950068129998,53278.64636064 2026-02-17,23:43:20.000,48,11148897,8365,0,1771371799,13144.299269839998,23913.104101110002,53278.61841216 2026-02-17,23:43:21.000,48,11148829,8485,0,1771371800,13144.252115670002,29448.26425449,53278.63238640001 2026-02-17,23:43:22.000,48,11148852,7685,0,1771371801,13144.265588289993,28986.877548599994,53278.667322 2026-02-17,23:43:23.000,48,11148883,8485,0,1771371802,13144.191488880002,30831.895687409997,53278.667322 2026-02-17,23:43:24.000,48,11148904,7805,0,1771371803,13144.130862090002,34060.721487389994,53278.5974508 2026-02-17,23:43:25.000,48,11148862,8005,0,1771371804,13144.029817440001,28986.736566000007,53278.60443792001 2026-02-17,23:43:26.000,48,11148856,7845,0,1771371805,13143.948981720001,27602.950052219996,53278.63238640001 2026-02-17,23:43:27.000,48,11148907,8565,0,1771371806,13143.915300169996,32676.843334920006,53278.667322 2026-02-17,23:43:28.000,48,11148836,8125,0,1771371807,13143.854673379996,30370.494883260006,53278.57648944 2026-02-17,23:43:30.000,48,11148916,8085,0,1771371809,13143.78057396999,26680.374016079993,53278.65334776001 2026-02-17,23:43:31.000,48,11148904,8045,0,1771371810,13143.68626563,30370.452588479995,53278.5275796 2026-02-17,23:43:32.000,48,11148903,8485,0,1771371811,13143.6660567,26680.28237739,53278.56251520001 2026-02-17,23:43:33.000,48,11148913,8605,0,1771371812,13143.59869359999,30370.39619544,53278.590463680004 2026-02-17,23:43:34.000,48,11148849,8605,0,1771371813,13143.54480312,26680.169591309997,53278.58347656001 2026-02-17,23:43:35.000,48,11148875,8565,0,1771371814,13143.511121569994,26218.888622369996,53278.555528079996 2026-02-17,23:43:36.000,48,11148928,7845,0,1771371815,13143.47744001999,27602.668087020007,53278.52059248 2026-02-17,23:43:37.000,48,11148928,7885,0,1771371816,13143.43702215999,29447.552292360007,53278.57648944 2026-02-17,23:43:38.000,48,11148928,8125,0,1771371817,13143.389867989994,28986.384109499995,53278.590463680004 2026-02-17,23:43:39.000,48,11148859,8205,0,1771371818,13143.335977509989,33598.932981089994,53278.590463680004 2026-02-17,23:43:41.000,48,11148889,8045,0,1771371820,13143.282087029998,28525.02560013,53278.5974508 2026-02-17,23:43:42.000,48,11148854,7925,0,1771371821,13143.228196549993,32676.356944950006,53278.541553840005 2026-02-17,23:43:43.000,48,11148860,8165,0,1771371822,13143.214723929988,27141.189742439994,53278.52059248 2026-02-17,23:43:44.000,48,11148875,8365,0,1771371823,13143.174306069988,31753.773859680005,53278.53456672001 2026-02-17,23:43:45.000,48,11148927,8165,0,1771371824,13143.147360829993,26679.894675239993,53278.51360536001 2026-02-17,23:43:46.000,48,11148894,8005,0,1771371825,13143.113679280003,35443.90882512,53278.47168264 2026-02-17,23:43:47.000,48,11148846,7925,0,1771371826,13143.127151899993,33598.74970371,53278.5275796 2026-02-17,23:43:48.000,48,11148863,8725,0,1771371827,13143.113679280003,29908.657033049996,53278.492644000005 2026-02-17,23:43:49.000,48,11148900,8125,0,1771371828,13143.113679280003,28063.526108160004,53278.387837199996 2026-02-17,23:43:50.000,48,11148882,8325,0,1771371829,13143.086734039993,21605.895655590008,53278.42975992 2026-02-17,23:43:52.000,48,11148881,8805,0,1771371831,13143.100206659998,33137.313653909994,53278.36687584001 2026-02-17,23:43:53.000,48,11148884,7965,0,1771371832,13143.079997729998,29908.396215240005,53278.40879856 2026-02-17,23:43:54.000,48,11148875,8605,0,1771371833,13143.053052490002,30369.641938529996,53278.41578568001 2026-02-17,23:43:55.000,48,11148907,8645,0,1771371834,13143.059788799997,28063.342830780006,53278.31796600001 2026-02-17,23:43:56.000,48,11148906,8165,0,1771371835,13143.005898319992,33598.37609982,53278.36687584001 2026-02-17,23:43:57.000,48,11148870,8125,0,1771371836,13143.032843560002,31292.105188589994,53278.40879856 2026-02-17,23:43:58.000,48,11148870,8245,0,1771371837,13143.026107249992,30369.536201580006,53278.35988872 2026-02-17,23:43:59.000,48,11148828,8245,0,1771371838,13142.938535219997,32675.757768900003,53278.31097888 2026-02-17,23:44:00.000,48,11148892,8325,0,1771371839,13142.938535219997,32214.533192999996,53278.387837199996 2026-02-17,23:44:01.000,48,11148855,8925,0,1771371840,13142.945271529992,35904.50602845001,53278.324953120005 2026-02-17,23:44:03.000,48,11148860,7245,0,1771371842,13142.864435809992,25295.473739759997,53278.23412056 2026-02-17,23:44:04.000,48,11148836,8405,0,1771371843,13142.803809019992,27601.709405340007,53278.255081920004 2026-02-17,23:44:05.000,48,11148912,8005,0,1771371844,13142.803809019992,32675.518098479995,53278.206172080005 2026-02-17,23:44:06.000,48,11148904,7925,0,1771371845,13142.756654849996,26679.147467460003,53278.24110768 2026-02-17,23:44:07.000,48,11148843,8285,0,1771371846,13142.722973299991,23450.314618350007,53278.26206904 2026-02-17,23:44:08.000,48,11148829,8525,0,1771371847,13142.68929175,28062.842342550008,53278.23412056 2026-02-17,23:44:09.000,48,11148856,8525,0,1771371848,13142.702764369991,31752.920914949995,53278.23412056 2026-02-17,23:44:10.000,48,11148857,8685,0,1771371849,13142.64887389,25295.368002810006,53278.26206904 2026-02-17,23:44:11.000,48,11148766,8205,0,1771371850,13142.635401269996,25756.620775229996,53278.255081920004 2026-02-17,23:44:12.000,48,11148900,8325,0,1771371851,13142.60845603,29446.741642409994,53278.255081920004 2026-02-17,23:44:14.000,48,11148834,7965,0,1771371853,13142.574774479996,25295.544231060005,53278.143288 2026-02-17,23:44:15.000,48,11148883,8765,0,1771371854,13142.54782924,28524.40527669,53278.17822360001 2026-02-17,23:44:16.000,48,11148822,8525,0,1771371855,13142.48720245,28063.23709383,53278.17123648 2026-02-17,23:44:17.000,48,11148832,8485,0,1771371856,13142.453520899995,30369.670135049993,53278.11533952 2026-02-17,23:44:18.000,48,11148893,8965,0,1771371857,13142.433311969995,26679.591562650006,53278.04546832 2026-02-17,23:44:19.000,48,11148886,7565,0,1771371858,13142.433311969995,26679.697299599997,53278.10136528001 2026-02-17,23:44:20.000,48,11148881,8445,0,1771371859,13142.39963041999,32214.892698630007,53278.12931376001 2026-02-17,23:44:21.000,48,11148845,8365,0,1771371860,13142.35921255999,27141.12630027,53278.12232664 2026-02-17,23:44:22.000,48,11148854,8285,0,1771371861,13142.33900362999,30831.268314839996,53278.11533952 2026-02-17,23:44:23.000,48,11148853,8925,0,1771371862,13142.25816790999,24834.954076859998,53278.052455439996 2026-02-17,23:44:25.000,48,11148673,8405,0,1771371864,13142.231222669994,32676.540222330004,53278.06642968 2026-02-17,23:44:26.000,48,11148725,8565,0,1771371865,13142.190804809994,31754.105168790004,53278.03149408001 2026-02-17,23:44:27.000,48,11148838,8005,0,1771371866,13142.163859569999,23912.610662010004,53278.087391040004 2026-02-17,23:44:28.000,48,11148882,8245,0,1771371867,13142.089760159994,30831.634869600006,53278.11533952 2026-02-17,23:44:29.000,48,11148900,7805,0,1771371868,13142.015660749988,29447.834257559996,53278.087391040004 2026-02-17,23:44:30.000,48,11148930,7685,0,1771371869,13142.008924439993,36828.01959888,53278.12931376001 2026-02-17,23:44:31.000,48,11148850,7325,0,1771371870,13141.941561339998,31754.062874010007,53278.157262240005 2026-02-17,23:44:32.000,48,11148843,7765,0,1771371871,13141.887670859993,29447.714422350007,53278.12931376001 2026-02-17,23:44:33.000,48,11148858,7085,0,1771371872,13141.840516689997,28986.433453410005,53278.10136528001 2026-02-17,23:44:34.000,48,11148840,8125,0,1771371873,13141.806835139992,28986.362962109997,53278.09437816 2026-02-17,23:44:36.000,48,11148844,7885,0,1771371875,13141.725999419992,25296.108161459997,53278.108352400006 2026-02-17,23:44:37.000,48,11148868,8125,0,1771371876,13141.672108940002,33598.74970371,53278.038481200005 2026-02-17,23:44:38.000,48,11148832,8565,0,1771371877,13141.591273220001,30831.141430500007,53277.989571360005 2026-02-17,23:44:39.000,48,11148846,8045,0,1771371878,13141.544119049991,28524.771831449994,53277.95463576 2026-02-17,23:44:40.000,48,11148863,8005,0,1771371879,13141.463283329991,30369.719478960003,53277.97559712 2026-02-17,23:44:41.000,48,11148902,8165,0,1771371880,13141.416129159996,35904.802091909994,53277.95463576 2026-02-17,23:44:42.000,48,11148854,8045,0,1771371881,13141.335293439995,26679.584513520007,53277.95463576 2026-02-17,23:44:43.000,48,11148850,8325,0,1771371882,13141.274666649995,28985.890670399996,53277.884764559996 2026-02-17,23:44:44.000,48,11148822,8205,0,1771371883,13141.22077616999,27140.837285939997,53277.8987388 2026-02-17,23:44:45.000,48,11148866,8085,0,1771371884,13141.20730355,29447.15049195,53277.85681608 2026-02-17,23:44:47.000,48,11148919,8445,0,1771371886,13141.16688569,23912.124272040004,53277.752009280004 2026-02-17,23:44:48.000,48,11148868,8285,0,1771371887,13141.133204139995,25295.953080599997,53277.71008656 2026-02-17,23:44:49.000,48,11148892,8285,0,1771371888,13141.06584104,26679.746643510007,53277.68213808 2026-02-17,23:44:50.000,48,11148921,8565,0,1771371889,13141.07931365999,29908.61473827,53277.654189600005 2026-02-17,23:44:51.000,48,11148874,8285,0,1771371890,13141.14667676,28524.898715789997,53277.619254 2026-02-17,23:44:52.000,48,11148875,8605,0,1771371891,13141.112995209995,32676.349895820007,53277.57733128001 2026-02-17,23:44:53.000,48,11148872,8165,0,1771371892,13141.16688569,32676.41333799,53277.584318400004 2026-02-17,23:44:54.000,48,11148866,8125,0,1771371893,13141.16014937999,29908.875556080005,53277.584318400004 2026-02-17,23:44:55.000,48,11148889,8485,0,1771371894,13141.193830929995,34060.25624481001,53277.57733128001 2026-02-17,23:44:56.000,48,11148870,8125,0,1771371895,13141.214039859995,31292.68321725,53277.55636992001 2026-02-17,23:44:58.000,48,11148880,7845,0,1771371897,13141.24772141,28063.779876839995,53277.535408560005 2026-02-17,23:44:59.000,48,11148882,8125,0,1771371898,13141.254457719995,31292.591578559994,53277.54239568 2026-02-17,23:45:00.000,48,11148877,8165,0,1771371899,13141.30161188999,31292.570431169996,53277.52143432 2026-02-17,23:45:01.000,48,11148880,7885,0,1771371900,13141.32855713,32676.392190600003,53277.52143432 2026-02-17,23:45:02.000,48,11148851,8405,0,1771371901,13141.36223867999,34060.16460612,53277.52842144001 2026-02-17,23:45:03.000,48,11148870,8365,0,1771371902,13141.355502369996,30831.338806140004,53277.486498720005 2026-02-17,23:45:04.000,48,11148836,8165,0,1771371903,13141.38918392,28986.384109499995,53277.52143432 2026-02-17,23:45:05.000,48,11148882,7845,0,1771371904,13141.416129159996,26680.021559579996,53277.54239568 2026-02-17,23:45:06.000,48,11148849,8325,0,1771371905,13141.47001964,32215.13941818,53277.50746008001 2026-02-17,23:45:07.000,48,11148842,7605,0,1771371906,13141.47001964,31292.647971600003,53277.54239568 2026-02-17,23:45:09.000,48,11148868,7685,0,1771371908,13141.483492259991,27141.253184610003,53277.56335704 2026-02-17,23:45:10.000,48,11148825,8245,0,1771371909,13141.476755949996,30370.029640680004,53277.50047296 2026-02-17,23:45:11.000,48,11148878,8005,0,1771371910,13141.476755949996,27141.182693309995,53277.52143432 2026-02-17,23:45:12.000,48,11148877,8365,0,1771371911,13141.44981071,27141.189742439994,53277.50047296 2026-02-17,23:45:13.000,48,11148910,8045,0,1771371912,13141.416129159996,23451.01953135,53277.416627520004 2026-02-17,23:45:14.000,48,11148883,8685,0,1771371913,13141.443074399991,29908.635885659998,53277.416627520004 2026-02-17,23:45:15.000,48,11148940,8045,0,1771371914,13141.40939285,33137.42643999,53277.47951160001 2026-02-17,23:45:16.000,48,11148902,8165,0,1771371915,13141.38244760999,29447.284425420003,53277.50047296 2026-02-17,23:45:17.000,48,11148895,8285,0,1771371916,13141.40265653999,28063.469715119994,53277.50746008001 2026-02-17,23:45:18.000,48,11148871,8645,0,1771371917,13141.355502369996,31292.267318579994,53277.416627520004 2026-02-17,23:45:20.000,48,11148844,7845,0,1771371919,13141.355502369996,30369.634889399997,53277.43060176001 2026-02-17,23:45:21.000,48,11148897,8765,0,1771371920,13141.416129159996,29447.16459021,53277.444576 2026-02-17,23:45:22.000,48,11148903,8485,0,1771371921,13141.463283329991,29908.45260828,53277.367717680005 2026-02-17,23:45:23.000,48,11148841,8965,0,1771371922,13141.483492259991,30830.958153119995,53277.367717680005 2026-02-17,23:45:24.000,48,11148917,8285,0,1771371923,13141.510437500001,26218.233053279997,53277.34675632 2026-02-17,23:45:25.000,48,11148851,8405,0,1771371924,13141.530646430001,31753.428452310007,53277.26291088001 2026-02-17,23:45:26.000,48,11148858,8205,0,1771371925,13141.564327979992,29447.16459021,53277.2349624 2026-02-17,23:45:27.000,48,11148859,8285,0,1771371926,13141.645163699992,26679.598611780006,53277.27688512 2026-02-17,23:45:28.000,48,11148863,8605,0,1771371927,13141.672108940002,28063.349879910005,53277.25592376 2026-02-17,23:45:29.000,48,11148878,7845,0,1771371928,13141.719263109997,34059.68526528,53277.25592376 2026-02-17,23:45:31.000,48,11148900,8205,0,1771371930,13141.800098829997,28985.83427736,53277.214001039996 2026-02-17,23:45:32.000,48,11148902,7965,0,1771371931,13141.833780380002,29908.29752742,53277.1650912 2026-02-17,23:45:33.000,48,11148858,7645,0,1771371932,13141.894407170003,26679.570415259994,53277.18605256 2026-02-17,23:45:34.000,48,11148878,8285,0,1771371933,13141.961770269998,30369.59964375,53277.27688512 2026-02-17,23:45:35.000,48,11148882,8365,0,1771371934,13141.981979199998,27140.79499116,53277.26291088001 2026-02-17,23:45:36.000,48,11148845,8725,0,1771371935,13142.062814919998,33137.207916960004,53277.28387224 2026-02-17,23:45:37.000,48,11148799,8205,0,1771371936,13142.116705399989,26218.303544580005,53277.31182072001 2026-02-17,23:45:38.000,48,11148885,8725,0,1771371937,13142.163859569999,27602.11825488,53277.269898000006 2026-02-17,23:45:39.000,48,11148899,9125,0,1771371938,13142.211013739994,28985.989358220002,53277.27688512 2026-02-17,23:45:40.000,48,11148840,7845,0,1771371939,13142.26490422,29447.199835859996,53277.26291088001 2026-02-17,23:45:42.000,48,11148841,8645,0,1771371941,13142.35921255999,30369.853412430006,53277.15810408 2026-02-17,23:45:43.000,48,11148809,8645,0,1771371942,13142.433311969995,29447.354916719996,53277.22797528 2026-02-17,23:45:44.000,48,11148872,8205,0,1771371943,13142.46025720999,28524.807077100006,53277.29085936001 2026-02-17,23:45:45.000,48,11148815,8765,0,1771371944,13142.50067506999,28986.01050561,53277.2349624 2026-02-17,23:45:46.000,48,11148829,8285,0,1771371945,13142.48046613999,29447.220983249994,53277.25592376 2026-02-17,23:45:47.000,48,11148866,7885,0,1771371946,13142.54109292999,31753.51304187,53277.25592376 2026-02-17,23:45:48.000,48,11148887,9085,0,1771371947,13142.615192339996,28524.70134015,53277.22098816001 2026-02-17,23:45:49.000,48,11148864,8125,0,1771371948,13142.662346509991,30369.733577220002,53277.29085936001 2026-02-17,23:45:50.000,48,11148825,8645,0,1771371949,13142.662346509991,34521.043774649996,53277.29085936001 2026-02-17,23:45:51.000,48,11148840,8045,0,1771371950,13142.62192864999,26218.338790230002,53277.29784648 2026-02-17,23:45:53.000,48,11148864,8005,0,1771371952,13142.709500680001,27140.82318768,53277.3048336 2026-02-17,23:45:54.000,48,11148839,8285,0,1771371953,13142.729709610001,28985.86247388,53277.28387224 2026-02-17,23:45:55.000,48,11148826,7525,0,1771371954,13142.702764369991,30369.648987659995,53277.29784648 2026-02-17,23:45:56.000,48,11148863,8205,0,1771371955,13142.729709610001,26679.626808300003,53277.33976920001 2026-02-17,23:45:57.000,48,11148852,8125,0,1771371956,13142.749918540001,26218.416330659995,53277.35374344 2026-02-17,23:45:58.000,48,11148830,8645,0,1771371957,13142.770127470001,32214.829256459998,53277.318807840005 2026-02-17,23:45:59.000,48,11148822,8525,0,1771371958,13142.810545330001,34982.515070099995,53277.33976920001 2026-02-17,23:46:00.000,48,11148858,8085,0,1771371959,13142.817281639997,25757.325688230005,53277.39566616 2026-02-17,23:46:01.000,48,11148889,8285,0,1771371960,13142.837490569997,28986.264274290006,53277.39566616 2026-02-17,23:46:02.000,48,11148687,8085,0,1771371961,13142.871172120002,27602.57644833,53277.367717680005 2026-02-17,23:46:04.000,48,11148686,7885,0,1771371963,13142.857699499997,29909.058833460003,53277.34675632 2026-02-17,23:46:05.000,48,11148838,8685,0,1771371964,13142.911589980002,30831.71945916,53277.31182072001 2026-02-17,23:46:06.000,48,11148852,7965,0,1771371965,13142.891381050002,32676.850384050005,53277.367717680005 2026-02-17,23:46:07.000,48,11148865,8365,0,1771371966,13142.925062599992,34521.97425981,53277.381691919996 2026-02-17,23:46:08.000,48,11148867,8725,0,1771371967,13142.958744149997,30831.994375230002,53277.3747048 2026-02-17,23:46:09.000,48,11148874,8045,0,1771371968,13143.005898319992,24374.300480489997,53277.3747048 2026-02-17,23:46:10.000,48,11148851,8365,0,1771371969,13143.026107249992,28987.053776850007,53277.367717680005 2026-02-17,23:46:11.000,48,11148878,8165,0,1771371970,13143.046316179993,30370.88258541,53277.3747048 2026-02-17,23:46:12.000,48,11148905,8485,0,1771371971,13143.120415589998,27603.323656110006,53277.42361464 2026-02-17,23:46:13.000,48,11148862,8045,0,1771371972,13143.073261420002,27603.39414741,53277.39566616 2026-02-17,23:46:15.000,48,11148899,8245,0,1771371974,13143.181042379998,30371.02356801,53277.40964040001 2026-02-17,23:46:16.000,48,11148835,8245,0,1771371975,13143.174306069988,30832.311586080003,53277.47252448 2026-02-17,23:46:17.000,48,11148839,8565,0,1771371976,13143.174306069988,29448.496875779994,53277.42361464 2026-02-17,23:46:18.000,48,11148898,8085,0,1771371977,13143.214723929988,21607.023516390007,53277.416627520004 2026-02-17,23:46:19.000,48,11148873,8405,0,1771371978,13143.194514999988,30832.33273347,53277.45156312 2026-02-17,23:46:20.000,48,11148847,8285,0,1771371979,13143.228196549993,29909.820139500007,53277.46553736 2026-02-17,23:46:21.000,48,11148890,7845,0,1771371980,13143.187778689993,27603.415294799997,53277.416627520004 2026-02-17,23:46:22.000,48,11148847,7805,0,1771371981,13143.241669169998,29909.700304290003,53277.39566616 2026-02-17,23:46:23.000,48,11148884,8325,0,1771371982,13143.228196549993,31754.61975528,53277.45855024001 2026-02-17,23:46:24.000,48,11148941,8605,0,1771371983,13143.221460239998,32215.844331180007,53277.38867904001 2026-02-17,23:46:26.000,48,11148828,7765,0,1771371985,13143.194514999988,32215.62580815,53277.46553736 2026-02-17,23:46:27.000,48,11148875,7965,0,1771371986,13143.154097139988,29909.164570409994,53277.444576 2026-02-17,23:46:28.000,48,11148855,8165,0,1771371987,13143.086734039993,31754.239102260006,53277.47951160001 2026-02-17,23:46:29.000,48,11148873,8285,0,1771371988,13143.066525109993,32676.617762759997,53277.50746008001 2026-02-17,23:46:30.000,48,11148761,8245,0,1771371989,13142.978953079997,31753.921891410006,53277.50047296 2026-02-17,23:46:31.000,48,11148811,8485,0,1771371990,13142.931798910002,26679.98631393,53277.47252448 2026-02-17,23:46:32.000,48,11148855,8485,0,1771371991,13142.810545330001,26218.606657170007,53277.42361464 2026-02-17,23:46:33.000,48,11148815,8685,0,1771371992,13142.722973299991,34521.2904942,53277.486498720005 2026-02-17,23:46:34.000,48,11148852,7845,0,1771371993,13142.709500680001,25757.269295189995,53277.40265328 2026-02-17,23:46:35.000,48,11148913,8405,0,1771371994,13142.594983409996,28524.87051927,53277.444576 2026-02-17,23:46:37.000,48,11148897,7725,0,1771371996,13142.46025720999,26679.866478719996,53277.46553736 2026-02-17,23:46:38.000,48,11148882,7925,0,1771371997,13142.46699352,27141.189742439994,53277.40964040001 2026-02-17,23:46:39.000,48,11148863,8485,0,1771371998,13142.392894109995,28063.822171620006,53277.437588880006 2026-02-17,23:46:40.000,48,11148838,7765,0,1771371999,13142.372685179995,32676.547271460004,53277.39566616 2026-02-17,23:46:41.000,48,11148841,8285,0,1771372000,13142.352476249995,29909.002440419994,53277.35374344 2026-02-17,23:46:42.000,48,11148860,7765,0,1771372001,13142.37942148999,22067.726456670003,53277.39566616 2026-02-17,23:46:43.000,48,11148969,8725,0,1771372002,13142.392894109995,27141.697279800006,53277.39566616 2026-02-17,23:46:44.000,48,11148917,8765,0,1771372003,13142.39963041999,27603.06988743,53277.416627520004 2026-02-17,23:46:45.000,48,11148849,8605,0,1771372004,13142.39963041999,28986.99033468,53277.34675632 2026-02-17,23:46:46.000,48,11148895,8445,0,1771372005,13142.46699352,29448.377040570005,53277.29085936001 2026-02-17,23:46:48.000,48,11148832,8325,0,1771372007,13142.50741138,30832.241094779994,53277.248936640004 2026-02-17,23:46:49.000,48,11148862,8285,0,1771372008,13142.554565549995,30832.32568434,53277.318807840005 2026-02-17,23:46:50.000,48,11148844,8365,0,1771372009,13142.5882471,32216.133345509996,53277.34675632 2026-02-17,23:46:51.000,48,11148884,8325,0,1771372010,13142.615192339996,28526.026576589997,53277.28387224 2026-02-17,23:46:52.000,48,11148896,8005,0,1771372011,13142.642137579991,28987.3004964,53277.26291088001 2026-02-17,23:46:53.000,48,11148824,8325,0,1771372012,13142.64887389,26219.734517970006,53277.27688512 2026-02-17,23:46:54.000,48,11148887,8805,0,1771372013,13142.68929175,31754.94401526,53277.26291088001 2026-02-17,23:46:55.000,48,11148861,8645,0,1771372014,13142.722973299991,29909.855385150004,53277.318807840005 2026-02-17,23:46:56.000,48,11148828,7885,0,1771372015,13142.803809019992,28526.033625719996,53277.367717680005 2026-02-17,23:46:57.000,48,11148857,7805,0,1771372016,13142.763391159991,31754.922867870002,53277.29784648 2026-02-17,23:46:59.000,48,11148855,8085,0,1771372018,13142.716236989996,30832.17060348,53277.27688512 2026-02-17,23:47:00.000,48,11148847,8205,0,1771372019,13142.736445919996,27141.94399935,53277.3048336 2026-02-17,23:47:01.000,48,11148894,7725,0,1771372020,13142.743182229991,25296.756681419996,53277.3048336 2026-02-17,23:47:02.000,48,11148834,7845,0,1771372021,13142.62192864999,29448.038682330007,53277.33976920001 2026-02-17,23:47:03.000,48,11148902,7525,0,1771372022,13142.594983409996,28525.448547930006,53277.33278208 2026-02-17,23:47:04.000,48,11148854,7805,0,1771372023,13142.54782924,29909.206865190004,53277.381691919996 2026-02-17,23:47:05.000,48,11148872,7885,0,1771372024,13142.453520899995,31754.098119660004,53277.36073056001 2026-02-17,23:47:06.000,48,11148891,8285,0,1771372025,13142.39963041999,27141.42941286,53277.39566616 2026-02-17,23:47:07.000,48,11148871,8285,0,1771372026,13142.31879469999,30370.24111458,53277.3048336 2026-02-17,23:47:08.000,48,11148856,8325,0,1771372027,13142.27837683999,28063.822171620006,53277.3048336 2026-02-17,23:47:10.000,48,11148882,7525,0,1771372029,13142.069551229994,30831.493887000004,53277.248936640004 2026-02-17,23:47:11.000,48,11148869,8365,0,1771372030,13142.042605989998,27602.548251810003,53277.2349624 2026-02-17,23:47:12.000,48,11148846,8005,0,1771372031,13142.002188129998,25757.593555169995,53277.29085936001 2026-02-17,23:47:13.000,48,11148902,8005,0,1771372032,13141.948297649993,27602.710381800003,53277.27688512 2026-02-17,23:47:14.000,48,11148888,7484,0,1771372033,13141.941561339998,28525.230024899996,53277.22098816001 2026-02-17,23:47:15.000,48,11148872,8125,0,1771372034,13141.934825029988,27602.73152919,53277.1650912 2026-02-17,23:47:16.000,48,11148856,8125,0,1771372035,13141.968506579993,28525.34986011,53277.19303968001 2026-02-17,23:47:17.000,48,11148896,8245,0,1771372036,13141.988715509993,35444.3740677,53277.2349624 2026-02-17,23:47:18.000,48,11148880,8445,0,1771372037,13141.995451819988,32215.527120330007,53277.13714272 2026-02-17,23:47:19.000,48,11148907,8845,0,1771372038,13141.975242889988,27141.640886759997,53277.12316848001 2026-02-17,23:47:21.000,48,11148915,8485,0,1771372040,13141.988715509993,29909.213914320004,53277.15810408 2026-02-17,23:47:22.000,48,11148902,8005,0,1771372041,13141.961770269998,30831.726508289998,53277.10919424 2026-02-17,23:47:23.000,48,11148839,8805,0,1771372042,13141.934825029988,30370.445539349996,53277.13714272 2026-02-17,23:47:24.000,48,11148857,8605,0,1771372043,13141.941561339998,29909.228012580003,53277.11618136 2026-02-17,23:47:25.000,48,11148902,7925,0,1771372044,13141.894407170003,29447.827208429997,53277.10919424 2026-02-17,23:47:26.000,48,11148849,8645,0,1771372045,13141.833780380002,25757.797979940005,53277.032335920005 2026-02-17,23:47:27.000,48,11148859,8525,0,1771372046,13141.813571450002,29447.911797990004,53277.10919424 2026-02-17,23:47:28.000,48,11148848,8165,0,1771372047,13141.752944660002,32215.534169460007,53277.0602844 2026-02-17,23:47:29.000,48,11148872,8325,0,1771372048,13141.712526800002,29909.213914320004,53277.11618136 2026-02-17,23:47:30.000,48,11148851,8445,0,1771372049,13141.705790489992,28986.736566000007,53277.09522000001 2026-02-17,23:47:32.000,48,11148893,8405,0,1771372051,13141.638427389997,29448.151468409997,53277.10919424 2026-02-17,23:47:33.000,48,11148803,8725,0,1771372052,13141.624954769992,28525.645923570002,53277.06727152 2026-02-17,23:47:34.000,48,11148836,7765,0,1771372053,13141.631691080001,25758.17158383,53277.03932304 2026-02-17,23:47:35.000,48,11148845,8165,0,1771372054,13141.665372629992,34522.326716309995,53277.032335920005 2026-02-17,23:47:36.000,48,11148852,7885,0,1771372055,13141.692317870002,28525.920839640006,53277.02534880001 2026-02-17,23:47:37.000,48,11148827,8245,0,1771372056,13141.685581559992,29909.90472906,53276.99740032 2026-02-17,23:47:38.000,48,11148821,8285,0,1771372057,13141.692317870002,30371.36192625,53276.97643896001 2026-02-17,23:47:39.000,48,11148876,8045,0,1771372058,13141.699054179997,31755.218931330004,53276.97643896001 2026-02-17,23:47:40.000,48,11148893,8485,0,1771372059,13141.732735730002,31294.078944990004,53276.94150336 2026-02-17,23:47:41.000,48,11148845,8485,0,1771372060,13141.800098829997,32678.055785279998,53276.94150336 2026-02-17,23:47:43.000,48,11148836,8045,0,1771372062,13141.827044069993,29910.630789450006,53276.82272232 2026-02-17,23:47:44.000,48,11148901,8485,0,1771372063,13141.840516689997,32217.03563415,53276.92752912001 2026-02-17,23:47:45.000,48,11148857,8285,0,1771372064,13141.874198240002,29449.462606589994,53276.92752912001 2026-02-17,23:47:46.000,48,11148897,8285,0,1771372065,13141.887670859993,28526.823128279997,53276.95547760001 2026-02-17,23:47:47.000,48,11148932,8045,0,1771372066,13141.914616100003,25759.15846203,53276.85765792001 2026-02-17,23:47:48.000,48,11148879,8445,0,1771372067,13141.948297649993,29910.567347279997,53276.913554880004 2026-02-17,23:47:49.000,48,11148829,8325,0,1771372068,13141.914616100003,27604.141355190004,53276.8506708 2026-02-17,23:47:50.000,48,11148942,7805,0,1771372069,13141.928088719993,24375.118179569996,53276.8506708 2026-02-17,23:47:51.000,48,11148907,8285,0,1771372070,13141.874198240002,30832.790926920003,53276.82272232 2026-02-17,23:47:52.000,48,11148822,7845,0,1771372071,13141.820307759997,27603.85938999,53276.85765792001 2026-02-17,23:47:54.000,48,11148847,8325,0,1771372073,13141.685581559992,31755.162538289995,53276.8506708 2026-02-17,23:47:55.000,48,11148851,8005,0,1771372074,13141.624954769992,25297.36995573,53276.80176096 2026-02-17,23:47:56.000,48,11148835,8485,0,1771372075,13141.537382739996,28064.9923272,53276.8506708 2026-02-17,23:47:57.000,48,11148861,8085,0,1771372076,13141.42960178,31755.127292639998,53276.8506708 2026-02-17,23:47:58.000,48,11148864,8005,0,1771372077,13141.294875579995,26219.97418839,53276.7807996 2026-02-17,23:47:59.000,48,11148841,8405,0,1771372078,13141.20056723999,34061.4757443,53276.71791552001 2026-02-17,23:48:00.000,48,11148890,7885,0,1771372079,13141.12646783,32677.837262250003,53276.78778672001 2026-02-17,23:48:01.000,48,11148882,7925,0,1771372080,13141.032159489994,32216.528096790003,53276.68297992 2026-02-17,23:48:02.000,48,11148829,8605,0,1771372081,13140.944587459999,30371.467663200005,53276.71791552001 2026-02-17,23:48:03.000,48,11148865,7925,0,1771372082,13140.830070189993,24375.033590010004,53276.68996704001 2026-02-17,23:48:05.000,48,11148856,8005,0,1771372084,13140.648189819993,30371.608645800006,53276.66201856 2026-02-17,23:48:06.000,48,11148870,8125,0,1771372085,13140.553881480002,30371.643891450003,53276.648044320005 2026-02-17,23:48:07.000,48,11148882,7965,0,1771372086,13140.486518379992,30371.69323536,53276.56419888 2026-02-17,23:48:08.000,48,11148860,8245,0,1771372087,13140.425891589992,26220.249104460003,53276.58516024 2026-02-17,23:48:09.000,48,11148892,8325,0,1771372088,13140.338319559996,32678.119227450006,53276.51528904 2026-02-17,23:48:10.000,48,11148897,8285,0,1771372089,13140.277692769996,31755.670075650007,53276.56419888 2026-02-17,23:48:11.000,48,11148872,8085,0,1771372090,13140.237274909996,26681.75564556,53276.45939208 2026-02-17,23:48:12.000,48,11148813,8645,0,1771372091,13140.16991181,33139.597572030005,53276.50830192 2026-02-17,23:48:13.000,48,11148846,7765,0,1771372092,13140.176648119996,33600.998376179996,53276.410482240004 2026-02-17,23:48:14.000,48,11148882,8005,0,1771372093,13140.16991181,30372.102084900005,53276.36855952 2026-02-17,23:48:16.000,48,11148891,8325,0,1771372095,13140.223802289991,28527.224928690004,53276.31964968 2026-02-17,23:48:17.000,48,11148925,8445,0,1771372096,13140.257483839996,29911.088982899993,53276.27772696 2026-02-17,23:48:18.000,48,11148845,8605,0,1771372097,13140.291165390001,28065.993303659998,53276.29868832 2026-02-17,23:48:19.000,48,11148894,7965,0,1771372098,13140.385473729992,27604.712334719996,53276.21484288001 2026-02-17,23:48:20.000,48,11148890,7885,0,1771372099,13140.398946349997,33601.174604429994,53276.20785576001 2026-02-17,23:48:21.000,48,11148872,7805,0,1771372100,13140.479782069997,28988.371964160004,53276.20785576001 2026-02-17,23:48:22.000,48,11148886,7845,0,1771372101,13140.526936239992,32217.183665880002,53276.22881712 2026-02-17,23:48:23.000,48,11148809,8325,0,1771372102,13140.553881480002,28988.139342869996,53276.11702320001 2026-02-17,23:48:24.000,48,11148874,7845,0,1771372103,13140.587563029992,26681.678105130006,53276.20086864 2026-02-17,23:48:25.000,48,11148843,8325,0,1771372104,13140.587563029992,30833.016499079997,53276.16593304001 2026-02-17,23:48:27.000,48,11148864,7565,0,1771372106,13140.587563029992,26681.445483839998,53276.11702320001 2026-02-17,23:48:28.000,48,11148857,8445,0,1771372107,13140.580826719997,33139.18872249,53276.18689440001 2026-02-17,23:48:29.000,48,11148873,8205,0,1771372108,13140.540408859997,28987.667051159995,53276.06811336001 2026-02-17,23:48:30.000,48,11148862,7645,0,1771372109,13140.553881480002,32216.56334244,53276.10304896 2026-02-17,23:48:31.000,48,11148864,8125,0,1771372110,13140.499990999997,29448.969167489995,53276.12401032 2026-02-17,23:48:32.000,48,11148847,8605,0,1771372111,13140.439364209997,32216.521047660004,53276.075100480004 2026-02-17,23:48:33.000,48,11148820,8485,0,1771372112,13140.439364209997,27142.592519309997,53276.11702320001 2026-02-17,23:48:34.000,48,11148881,8525,0,1771372113,13140.392210040001,28526.421327870004,53276.04016488001 2026-02-17,23:48:35.000,48,11148818,7925,0,1771372114,13140.398946349997,25758.80600553,53276.11003608 2026-02-17,23:48:36.000,48,11148854,8085,0,1771372115,13140.392210040001,27142.620715829995,53276.04016488001 2026-02-17,23:48:38.000,48,11148871,8605,0,1771372117,13140.405682659992,33600.413298390005,53275.99125504 2026-02-17,23:48:39.000,48,11148851,8565,0,1771372118,13140.398946349997,26681.353845150006,53276.00522928 2026-02-17,23:48:40.000,48,11148878,8165,0,1771372119,13140.405682659992,32216.605637219996,53275.99824216001 2026-02-17,23:48:41.000,48,11148846,8245,0,1771372120,13140.452836830002,30832.769779530005,53275.90042248001 2026-02-17,23:48:42.000,48,11148907,8405,0,1771372121,13140.486518379992,28987.645903769997,53275.99125504 2026-02-17,23:48:43.000,48,11148836,7685,0,1771372122,13140.479782069997,29910.172596000004,53275.93535808 2026-02-17,23:48:44.000,48,11148842,7845,0,1771372123,13140.473045760002,27142.451536709996,53275.88644824 2026-02-17,23:48:45.000,48,11148860,8325,0,1771372124,13140.432627900002,30371.467663200005,53275.83055128001 2026-02-17,23:48:46.000,48,11148865,8285,0,1771372125,13140.479782069997,29910.172596000004,53275.90042248001 2026-02-17,23:48:47.000,48,11148876,7805,0,1771372126,13140.425891589992,31294.029601079994,53275.88644824 2026-02-17,23:48:49.000,48,11148886,8045,0,1771372128,13140.398946349997,30832.748632140007,53275.87946112001 2026-02-17,23:48:50.000,48,11148829,8445,0,1771372129,13140.398946349997,26681.353845150006,53275.86548688 2026-02-17,23:48:51.000,48,11148885,8645,0,1771372130,13140.385473729992,34984.30554912001,53275.90042248001 2026-02-17,23:48:52.000,48,11148939,8485,0,1771372131,13140.338319559996,28526.590506990004,53275.85151264001 2026-02-17,23:48:53.000,48,11148851,8525,0,1771372132,13140.27095646,32678.083981799995,53275.89343536 2026-02-17,23:48:54.000,48,11148894,8005,0,1771372133,13140.264220149991,31294.389106710005,53275.907409600004 2026-02-17,23:48:55.000,48,11148821,8805,0,1771372134,13140.223802289991,29910.637838580005,53275.928370960006 2026-02-17,23:48:56.000,48,11148899,8445,0,1771372135,13140.237274909996,27143.085958409996,53275.87247400001 2026-02-17,23:48:57.000,48,11148809,7805,0,1771372136,13140.244011219991,25759.348788539995,53275.858499760005 2026-02-17,23:48:58.000,48,11148872,7805,0,1771372137,13140.21032967,31294.727464950003,53275.80260280001 2026-02-17,23:49:00.000,48,11148868,8085,0,1771372139,13140.2305386,28988.449504589997,53275.83055128001 2026-02-17,23:49:01.000,48,11148944,8165,0,1771372140,13140.291165390001,27143.410218389996,53275.809589920005 2026-02-17,23:49:02.000,48,11148871,8605,0,1771372141,13140.257483839996,28527.28837086,53275.82356416 2026-02-17,23:49:03.000,48,11148885,8685,0,1771372142,13140.284429079991,29911.046688119997,53275.85151264001 2026-02-17,23:49:04.000,48,11148893,8405,0,1771372143,13140.318110629996,27143.339727090002,53275.80260280001 2026-02-17,23:49:05.000,48,11148881,8405,0,1771372144,13140.345055869991,25298.244047850007,53275.79561568 2026-02-17,23:49:06.000,48,11148865,8325,0,1771372145,13140.398946349997,34062.33573816001,53275.80260280001 2026-02-17,23:49:07.000,48,11148872,8005,0,1771372146,13140.405682659992,26681.861382510004,53275.82356416 2026-02-17,23:49:08.000,48,11148877,8725,0,1771372147,13140.452836830002,28526.7808335,53275.7676672 2026-02-17,23:49:09.000,48,11148875,8485,0,1771372148,13140.439364209997,26681.57236818,53275.84452552 2026-02-17,23:49:11.000,48,11148903,8125,0,1771372150,13140.385473729992,29910.151448610006,53275.78862856 2026-02-17,23:49:12.000,48,11148894,7845,0,1771372151,13140.358528489996,28526.231001360007,53275.74670584 2026-02-17,23:49:13.000,48,11148867,8765,0,1771372152,13140.345055869991,33138.84331512,53275.739718720004 2026-02-17,23:49:14.000,48,11148882,8005,0,1771372153,13140.304638009991,28987.385085960006,53275.82356416 2026-02-17,23:49:15.000,48,11148897,8645,0,1771372154,13140.277692769996,28526.061822239993,53275.77465432 2026-02-17,23:49:16.000,48,11148912,7484,0,1771372155,13140.25074753,29448.567367080002,53275.74670584 2026-02-17,23:49:17.000,48,11148896,8045,0,1771372156,13140.18338442999,31754.887622220005,53275.73273160001 2026-02-17,23:49:18.000,48,11148837,8765,0,1771372157,13140.156439189996,27142.190718900005,53275.697796 2026-02-17,23:49:19.000,48,11148861,8325,0,1771372158,13140.08907609,27603.499884360004,53275.71177024001 2026-02-17,23:49:20.000,48,11148862,7805,0,1771372159,13140.04865823,28064.809049820004,53275.66984752 2026-02-17,23:49:22.000,48,11148867,8285,0,1771372161,13140.014976679995,24374.74457568,53275.68382176001 2026-02-17,23:49:23.000,48,11148842,7885,0,1771372162,13139.98129512999,25758.580433370007,53275.65587328 2026-02-17,23:49:24.000,48,11148897,8605,0,1771372163,13139.96108619999,30832.64994432,53275.71875736 2026-02-17,23:49:25.000,48,11148877,8605,0,1771372164,13139.974558819995,31755.225980460003,53275.71875736 2026-02-17,23:49:26.000,48,11148897,8645,0,1771372165,13139.974558819995,28065.16855545,53275.70478312001 2026-02-17,23:49:27.000,48,11148832,7365,0,1771372166,13140.00824037,26681.42433645,53275.67683464 2026-02-17,23:49:28.000,48,11148876,8005,0,1771372167,13140.055394539995,26220.220907940005,53275.66286040001 2026-02-17,23:49:29.000,48,11148918,8085,0,1771372168,13140.12275763999,29449.07490444,53275.67683464 2026-02-17,23:49:30.000,48,11148914,7605,0,1771372169,13140.14296656999,30371.728481009995,53275.697796 2026-02-17,23:49:31.000,48,11148860,8165,0,1771372170,13140.21032967,32678.083981799995,53275.66286040001 2026-02-17,23:49:33.000,48,11148917,8445,0,1771372172,13140.21032967,29449.21588704,53275.65587328 2026-02-17,23:49:34.000,48,11148829,8405,0,1771372173,13140.244011219991,28987.91377071,53275.64888616 2026-02-17,23:49:35.000,48,11148881,8045,0,1771372174,13140.244011219991,30832.953056910002,53275.66286040001 2026-02-17,23:49:36.000,48,11148863,8325,0,1771372175,13140.27095646,29449.025560530004,53275.62093768 2026-02-17,23:49:37.000,48,11148876,7885,0,1771372176,13140.264220149991,31755.359913930006,53275.697796 2026-02-17,23:49:38.000,48,11148808,8085,0,1771372177,13140.25074753,30371.50995798,53275.70478312001 2026-02-17,23:49:39.000,48,11148832,8125,0,1771372178,13140.19012074,28987.695247680007,53275.70478312001 2026-02-17,23:49:40.000,48,11148922,7765,0,1771372179,13140.14970288,33600.34280709,53275.67683464 2026-02-17,23:49:41.000,48,11148800,8165,0,1771372180,13140.095812399995,28065.076916759994,53275.697796 2026-02-17,23:49:42.000,48,11148887,7925,0,1771372181,13140.04192191999,31293.987306299998,53275.66984752 2026-02-17,23:49:44.000,48,11148738,7885,0,1771372183,13139.974558819995,26220.072876210004,53275.72574448 2026-02-17,23:49:45.000,48,11148748,8365,0,1771372184,13139.954349889995,32216.746619819998,53275.68382176001 2026-02-17,23:49:46.000,48,11148839,8445,0,1771372185,13139.934140959995,27142.88153364,53275.71875736 2026-02-17,23:49:47.000,48,11148850,8325,0,1771372186,13139.94761358,28065.598552380005,53275.66984752 2026-02-17,23:49:48.000,48,11148852,8165,0,1771372187,13139.94761358,28526.992307399996,53275.63491192001 2026-02-17,23:49:49.000,48,11148918,8165,0,1771372188,13139.994767749995,32217.268255439994,53275.73273160001 2026-02-17,23:49:50.000,48,11148894,8325,0,1771372189,13140.08233977999,31756.142367360007,53275.72574448 2026-02-17,23:49:51.000,48,11148858,8205,0,1771372190,13140.12949395,28988.632781969995,53275.66286040001 2026-02-17,23:49:52.000,48,11148878,7925,0,1771372191,13140.18338442999,26221.08795093,53275.63491192001 2026-02-17,23:49:53.000,48,11148897,8805,0,1771372192,13140.318110629996,29450.068831769997,53275.697796 2026-02-17,23:49:55.000,48,11148859,8125,0,1771372194,13140.419155279997,30833.92583685,53275.760680080006 2026-02-17,23:49:56.000,48,11148916,7965,0,1771372195,13140.446100519992,25759.877473290006,53275.697796 2026-02-17,23:49:57.000,48,11148851,9005,0,1771372196,13140.499990999997,27604.895612099994,53275.74670584 2026-02-17,23:49:58.000,48,11148890,8005,0,1771372197,13140.540408859997,35446.524052349996,53275.65587328 2026-02-17,23:49:59.000,48,11148919,8445,0,1771372198,13140.560617789997,33601.379029200005,53275.68382176001 2026-02-17,23:50:00.000,48,11148936,7965,0,1771372199,13140.560617789997,28988.484750239993,53275.74670584 2026-02-17,23:50:01.000,48,11148855,8725,0,1771372200,13140.580826719997,31294.790907119997,53275.8375384 2026-02-17,23:50:02.000,48,11148848,8005,0,1771372201,13140.580826719997,28988.308521989995,53275.74670584 2026-02-17,23:50:03.000,48,11148863,8845,0,1771372202,13140.553881480002,32217.099076319995,53275.78862856 2026-02-17,23:50:04.000,48,11148913,8125,0,1771372203,13140.560617789997,29449.476704850007,53275.7676672 2026-02-17,23:50:06.000,48,11148872,8125,0,1771372205,13140.499990999997,28988.209834170004,53275.81657704 2026-02-17,23:50:07.000,48,11148832,8125,0,1771372206,13140.446100519992,27604.50790995,53275.84452552 2026-02-17,23:50:08.000,48,11148889,8645,0,1771372207,13140.473045760002,35446.206841499996,53275.79561568 2026-02-17,23:50:09.000,48,11148818,7805,0,1771372208,13140.459573139997,29911.053737249997,53275.89343536 2026-02-17,23:50:10.000,48,11148875,8485,0,1771372209,13140.479782069997,30833.756657730002,53275.87946112001 2026-02-17,23:50:11.000,48,11148853,8205,0,1771372210,13140.473045760002,30833.834198159995,53275.858499760005 2026-02-17,23:50:12.000,48,11148850,7885,0,1771372211,13140.466309449992,27143.790871410005,53275.85151264001 2026-02-17,23:50:13.000,48,11148856,8325,0,1771372212,13140.459573139997,28988.964091079994,53275.85151264001 2026-02-17,23:50:14.000,48,11148890,8325,0,1771372213,13140.432627900002,26682.657934200004,53275.86548688 2026-02-17,23:50:15.000,48,11148839,8805,0,1771372214,13140.486518379992,28527.725416920002,53275.86548688 2026-02-17,23:50:17.000,48,11148820,7645,0,1771372216,13140.520199929997,33601.72443657,53275.86548688 2026-02-17,23:50:18.000,48,11148885,8645,0,1771372217,13140.553881480002,32679.113154780003,53275.858499760005 2026-02-17,23:50:19.000,48,11148906,8125,0,1771372218,13140.574090410002,26682.453509429994,53275.83055128001 2026-02-17,23:50:20.000,48,11148915,8685,0,1771372219,13140.641453509998,29911.272260280006,53275.81657704 2026-02-17,23:50:21.000,48,11148911,8885,0,1771372220,13140.634717200002,24837.202749329997,53275.82356416 2026-02-17,23:50:22.000,48,11148903,8685,0,1771372221,13140.641453509998,28066.042647569993,53275.83055128001 2026-02-17,23:50:23.000,48,11148875,9165,0,1771372222,13140.661662439998,30833.545183830007,53275.89343536 2026-02-17,23:50:24.000,48,11148898,8205,0,1771372223,13140.648189819993,26682.06580728,53275.86548688 2026-02-17,23:50:25.000,48,11148867,8525,0,1771372224,13140.668398749993,27143.318579700004,53275.88644824 2026-02-17,23:50:26.000,48,11148866,8245,0,1771372225,13140.661662439998,31755.930893459998,53275.92138384001 2026-02-17,23:50:28.000,48,11148834,7565,0,1771372227,13140.580826719997,30372.236018370008,53275.9423452 2026-02-17,23:50:29.000,48,11148868,7845,0,1771372228,13140.614508270002,32217.36694326,53275.89343536 2026-02-17,23:50:30.000,48,11148825,8285,0,1771372229,13140.614508270002,24836.99832456,53275.88644824 2026-02-17,23:50:31.000,48,11148896,8045,0,1771372230,13140.553881480002,30372.228969239994,53275.89343536 2026-02-17,23:50:32.000,48,11148783,8445,0,1771372231,13140.499990999997,30833.502889049996,53276.00522928 2026-02-17,23:50:33.000,48,11148848,8525,0,1771372232,13140.459573139997,31294.91779146,53275.907409600004 2026-02-17,23:50:34.000,48,11148928,8285,0,1771372233,13140.405682659992,31756.23400605,53275.92138384001 2026-02-17,23:50:35.000,48,11148861,8605,0,1771372234,13140.365264799992,31756.198760400002,53275.97029368001 2026-02-17,23:50:36.000,48,11148806,8165,0,1771372235,13140.318110629996,29911.131277680004,53275.9423452 2026-02-17,23:50:37.000,48,11148872,8245,0,1771372236,13140.297901699996,29449.89260352,53275.90042248001 2026-02-17,23:50:39.000,48,11148887,8765,0,1771372238,13140.237274909996,32217.479729340004,53275.89343536 2026-02-17,23:50:40.000,48,11148851,8445,0,1771372239,13140.217065979996,31756.269251699996,53275.96330656 2026-02-17,23:50:41.000,48,11148868,8205,0,1771372240,13140.19012074,26221.059754410002,53275.98426792 2026-02-17,23:50:42.000,48,11148857,8325,0,1771372241,13140.16317549999,32678.951024790003,53275.928370960006 2026-02-17,23:50:43.000,48,11148886,8045,0,1771372242,13140.14970288,32678.915779140007,53275.95631944 2026-02-17,23:50:44.000,48,11148880,7685,0,1771372243,13140.18338442999,31756.452529079994,53275.907409600004 2026-02-17,23:50:45.000,48,11148898,7685,0,1771372244,13140.14970288,27604.98020166,53275.92138384001 2026-02-17,23:50:46.000,48,11148904,7645,0,1771372245,13140.196857049996,28527.669023880007,53275.99125504 2026-02-17,23:50:47.000,48,11148798,8805,0,1771372246,13140.244011219991,32217.902677139995,53275.977280800005 2026-02-17,23:50:48.000,48,11148918,8485,0,1771372247,13140.304638009991,34063.06179855,53275.977280800005 2026-02-17,23:50:50.000,48,11148869,8445,0,1771372249,13140.392210040001,32218.050708869996,53275.91439672 2026-02-17,23:50:51.000,48,11148912,8285,0,1771372250,13140.439364209997,31295.474672729993,53276.026190640005 2026-02-17,23:50:52.000,48,11148868,8285,0,1771372251,13140.459573139997,29911.730453729993,53275.9423452 2026-02-17,23:50:53.000,48,11148776,8365,0,1771372252,13140.506727309992,30834.26419509,53275.91439672 2026-02-17,23:50:54.000,48,11148929,8605,0,1771372253,13140.526936239992,34524.3921114,53275.90042248001 2026-02-17,23:50:55.000,48,11148865,8485,0,1771372254,13140.560617789997,32217.99431583,53275.96330656 2026-02-17,23:50:56.000,48,11148860,8005,0,1771372255,13140.627980889993,32679.32462868,53276.04715200001 2026-02-17,23:50:57.000,48,11148922,7245,0,1771372256,13140.594299340002,30372.835194419997,53275.98426792 2026-02-17,23:50:58.000,48,11148918,8445,0,1771372257,13140.614508270002,32217.952021050005,53276.06112624 2026-02-17,23:50:59.000,48,11148860,8045,0,1771372258,13140.607771959993,29911.526028959997,53275.99125504 2026-02-17,23:51:01.000,48,11148896,7165,0,1771372260,13140.526936239992,32217.881529749997,53276.01920352001 2026-02-17,23:51:02.000,48,11148895,8165,0,1771372261,13140.513463620002,33140.4364185,53276.04715200001 2026-02-17,23:51:03.000,48,11148895,7685,0,1771372262,13140.486518379992,25760.039603280005,53276.03317776 2026-02-17,23:51:04.000,48,11148886,7885,0,1771372263,13140.479782069997,25760.11714371,53276.00522928 2026-02-17,23:51:05.000,48,11148901,8685,0,1771372264,13140.452836830002,31295.439427079997,53276.04715200001 2026-02-17,23:51:06.000,48,11148863,8325,0,1771372265,13140.439364209997,32679.29643216,53276.096061840006 2026-02-17,23:51:07.000,48,11148869,8765,0,1771372266,13140.439364209997,32679.338726939997,53276.06811336001 2026-02-17,23:51:08.000,48,11148919,8565,0,1771372267,13140.432627900002,30373.004373539996,53276.10304896 2026-02-17,23:51:09.000,48,11148888,8165,0,1771372268,13140.452836830002,23453.881478130003,53276.11702320001 2026-02-17,23:51:10.000,48,11148872,8165,0,1771372269,13140.506727309992,28527.887546910002,53276.03317776 2026-02-17,23:51:12.000,48,11148842,7965,0,1771372271,13140.560617789997,28066.500841019995,53276.03317776 2026-02-17,23:51:13.000,48,11148856,8205,0,1771372272,13140.614508270002,26683.257110249993,53276.06112624 2026-02-17,23:51:14.000,48,11148845,8805,0,1771372273,13140.641453509998,32679.0003687,53276.11702320001 2026-02-17,23:51:15.000,48,11148926,8165,0,1771372274,13140.621244579997,27604.853317319998,53276.10304896 2026-02-17,23:51:16.000,48,11148897,8485,0,1771372275,13140.614508270002,31756.128269099994,53276.06811336001 2026-02-17,23:51:17.000,48,11148852,8005,0,1771372276,13140.614508270002,28988.350816770006,53276.11702320001 2026-02-17,23:51:18.000,48,11148924,8005,0,1771372277,13140.594299340002,28526.95001262,53276.13099744 2026-02-17,23:51:19.000,48,11148857,8245,0,1771372278,13140.506727309992,29449.328673120006,53276.08907472001 2026-02-17,23:51:20.000,48,11148882,7965,0,1771372279,13140.473045760002,30371.84831622,53276.144971680005 2026-02-17,23:51:21.000,48,11148913,8485,0,1771372280,13140.419155279997,25297.82814918,53276.08907472001 2026-02-17,23:51:23.000,48,11148812,7845,0,1771372282,13140.264220149991,26220.418283580002,53276.075100480004 2026-02-17,23:51:24.000,48,11148880,7765,0,1771372283,13140.19012074,30833.277316890002,53276.13099744 2026-02-17,23:51:25.000,48,11148855,8445,0,1771372284,13140.16317549999,31294.572384090003,53276.15894592 2026-02-17,23:51:26.000,48,11148907,8285,0,1771372285,13140.095812399995,28988.350816770006,53276.11003608 2026-02-17,23:51:27.000,48,11148768,7165,0,1771372286,13140.116021329995,33601.29443964,53276.10304896 2026-02-17,23:51:28.000,48,11148902,7845,0,1771372287,13140.075603469995,32217.641859330004,53276.075100480004 2026-02-17,23:51:29.000,48,11148869,8445,0,1771372288,13140.156439189996,28988.844255870004,53276.08907472001 2026-02-17,23:51:30.000,48,11148850,8445,0,1771372289,13140.18338442999,29911.582422000007,53276.13798456001 2026-02-17,23:51:31.000,48,11148852,8605,0,1771372290,13140.203593359991,31295.54516403,53276.11702320001 2026-02-17,23:51:32.000,48,11148888,8205,0,1771372291,13140.27095646,32679.493807799998,53276.11003608 2026-02-17,23:51:34.000,48,11148883,8125,0,1771372293,13140.439364209997,28066.867395780006,53276.13798456001 2026-02-17,23:51:35.000,48,11148839,8325,0,1771372294,13140.587563029992,33140.972152379996,53276.075100480004 2026-02-17,23:51:36.000,48,11148847,8125,0,1771372295,13140.675135060003,34524.8150592,53276.13099744 2026-02-17,23:51:37.000,48,11148842,8085,0,1771372296,13140.762707089998,28989.54211974,53276.04715200001 2026-02-17,23:51:38.000,48,11148916,8165,0,1771372297,13140.830070189993,30373.363879170007,53275.99125504 2026-02-17,23:51:39.000,48,11148843,8605,0,1771372298,13140.897433289989,34063.55523765,53276.13798456001 2026-02-17,23:51:40.000,48,11148918,7925,0,1771372299,13140.99847793999,29450.759646510007,53276.12401032 2026-02-17,23:51:41.000,48,11148855,8485,0,1771372300,13141.04563211,29450.653909560002,53276.144971680005 2026-02-17,23:51:42.000,48,11148870,8085,0,1771372301,13141.1062589,33140.92280847,53276.06112624 2026-02-17,23:51:43.000,48,11148842,7845,0,1771372302,13141.11973151999,30834.517963770006,53276.16593304001 2026-02-17,23:51:45.000,48,11148896,7885,0,1771372304,13141.20730355,27605.4595425,53276.21484288001 2026-02-17,23:51:46.000,48,11148924,8125,0,1771372305,13141.274666649995,33602.04164742,53276.193881520005 2026-02-17,23:51:47.000,48,11148878,8205,0,1771372306,13141.28140295999,32218.114151040005,53276.24977848 2026-02-17,23:51:48.000,48,11148921,8765,0,1771372307,13141.274666649995,31756.755641669995,53276.263752720006 2026-02-17,23:51:49.000,48,11148883,8725,0,1771372308,13141.26793034,28989.06982803,53276.263752720006 2026-02-17,23:51:50.000,48,11148896,8245,0,1771372309,13141.36223867999,28066.345760159995,53276.22183 2026-02-17,23:51:51.000,48,11148870,8365,0,1771372310,13141.36223867999,29911.34980071,53276.22881712 2026-02-17,23:51:52.000,48,11148870,7965,0,1771372311,13141.38918392,31756.311546480007,53276.22183 2026-02-17,23:51:53.000,48,11148851,8365,0,1771372312,13141.375711299996,28527.28132173,53276.18689440001 2026-02-17,23:51:54.000,48,11148882,7645,0,1771372313,13141.42960178,30833.502889049996,53276.28471408001 2026-02-17,23:51:56.000,48,11148910,7765,0,1771372315,13141.32182081999,30372.00339708,53276.30567544001 2026-02-17,23:51:57.000,48,11148900,7484,0,1771372316,13141.28813927,25759.221904200007,53276.29868832 2026-02-17,23:51:58.000,48,11148860,7765,0,1771372317,13141.234248789995,30833.108137770003,53276.25676560001 2026-02-17,23:51:59.000,48,11148851,9005,0,1771372318,13141.234248789995,28988.047704180004,53276.361572400005 2026-02-17,23:52:00.000,48,11148917,9085,0,1771372319,13141.18035830999,34061.94803601,53276.31964968 2026-02-17,23:52:01.000,48,11148819,8605,0,1771372320,13141.133204139995,29449.265230949997,53276.361572400005 2026-02-17,23:52:02.000,48,11148859,8485,0,1771372321,13141.1062589,29910.623740320007,53276.29868832 2026-02-17,23:52:03.000,48,11148916,7525,0,1771372322,13141.032159489994,27604.268239530007,53276.31964968 2026-02-17,23:52:04.000,48,11148928,8245,0,1771372323,13141.011950559994,30372.038642729996,53276.34061104 2026-02-17,23:52:05.000,48,11148892,7885,0,1771372324,13140.971532699994,32217.19776414,53276.35458528001 2026-02-17,23:52:07.000,48,11148695,8605,0,1771372326,13140.931114839994,30372.46159053,53276.29868832 2026-02-17,23:52:08.000,48,11148895,8645,0,1771372327,13140.944587459999,31295.150412749994,53276.31964968 2026-02-17,23:52:09.000,48,11148873,9045,0,1771372328,13140.937851149989,34062.934914209996,53276.28471408001 2026-02-17,23:52:10.000,48,11148834,7965,0,1771372329,13140.991741629994,29911.624716780003,53276.33362392001 2026-02-17,23:52:11.000,48,11148708,8285,0,1771372330,13141.052368419994,29911.80094503,53276.35458528001 2026-02-17,23:52:12.000,48,11148750,8205,0,1771372331,13141.112995209995,24837.787827120002,53276.2917012 2026-02-17,23:52:13.000,48,11148863,8485,0,1771372332,13141.173621999995,28989.37998975,53276.242791360004 2026-02-17,23:52:14.000,48,11148874,7605,0,1771372333,13141.22751248,28989.429333659995,53276.34759816 2026-02-17,23:52:15.000,48,11148846,7725,0,1771372334,13141.28140295999,28528.23295428,53276.34759816 2026-02-17,23:52:16.000,48,11148848,8325,0,1771372335,13141.34202974999,30834.680093760006,53276.35458528001 2026-02-17,23:52:18.000,48,11148863,8405,0,1771372337,13141.44981071,34524.85735398,53276.34061104 2026-02-17,23:52:19.000,48,11148809,8205,0,1771372338,13141.517173809996,28989.570316259997,53276.38952088 2026-02-17,23:52:20.000,48,11148962,7725,0,1771372339,13141.564327979992,26221.89155175,53276.396508 2026-02-17,23:52:21.000,48,11148823,8085,0,1771372340,13141.550855360001,32679.719379960006,53276.361572400005 2026-02-17,23:52:22.000,48,11148901,8405,0,1771372341,13141.584536909992,33140.95805412,53276.34061104 2026-02-17,23:52:23.000,48,11148869,8325,0,1771372342,13141.550855360001,30373.27224048,53276.40349512001 2026-02-17,23:52:24.000,48,11148894,7645,0,1771372343,13141.571064290001,27605.572328580005,53276.431443600006 2026-02-17,23:52:25.000,48,11148828,8325,0,1771372344,13141.604745839992,28989.408186269997,53276.45240496001 2026-02-17,23:52:26.000,48,11148863,8805,0,1771372345,13141.537382739996,30834.517963770006,53276.49432768 2026-02-17,23:52:27.000,48,11148846,7525,0,1771372346,13141.523910119991,31757.072852519996,53276.50131480001 2026-02-17,23:52:29.000,48,11148838,7685,0,1771372348,13141.476755949996,28528.113119069996,53276.47336632001 2026-02-17,23:52:30.000,48,11148883,8325,0,1771372349,13141.47001964,25299.11813997,53276.48734056 2026-02-17,23:52:31.000,48,11148821,8365,0,1771372350,13141.463283329991,33602.140335239994,53276.44541784 2026-02-17,23:52:32.000,48,11148874,7765,0,1771372351,13141.436338089996,28066.77575709,53276.480353440005 2026-02-17,23:52:33.000,48,11148870,8125,0,1771372352,13141.416129159996,28989.154417590005,53276.45939208 2026-02-17,23:52:34.000,48,11148827,8525,0,1771372353,13141.40939285,29911.617667650004,53276.480353440005 2026-02-17,23:52:35.000,48,11148898,7685,0,1771372354,13141.375711299996,34524.35686575,53276.410482240004 2026-02-17,23:52:36.000,48,11148856,8085,0,1771372355,13141.36897499,31295.305493609994,53276.38952088 2026-02-17,23:52:37.000,48,11148841,8805,0,1771372356,13141.32855713,33140.21789547001,53276.40349512001 2026-02-17,23:52:38.000,48,11148866,8285,0,1771372357,13141.32182081999,27604.782826020004,53276.410482240004 2026-02-17,23:52:40.000,48,11148839,8405,0,1771372359,13141.153413069995,30833.545183830007,53276.410482240004 2026-02-17,23:52:41.000,48,11148888,7845,0,1771372360,13141.06584104,32217.254157179996,53276.361572400005 2026-02-17,23:52:42.000,48,11148847,8525,0,1771372361,13140.971532699994,25759.376985060007,53276.38253376001 2026-02-17,23:52:43.000,48,11148838,8165,0,1771372362,13140.904169599999,33139.77380028,53276.33362392001 2026-02-17,23:52:44.000,48,11148820,7725,0,1771372363,13140.809861259993,30833.418299490004,53276.3266368 2026-02-17,23:52:45.000,48,11148822,8165,0,1771372364,13140.702080299998,29910.990295080002,53276.36855952 2026-02-17,23:52:46.000,48,11148865,8805,0,1771372365,13140.614508270002,26220.869427900005,53276.36855952 2026-02-17,23:52:47.000,48,11148835,8285,0,1771372366,13140.520199929997,28066.077893220005,53276.38253376001 2026-02-17,23:52:48.000,48,11148907,8325,0,1771372367,13140.499990999997,35907.889610850005,53276.34061104 2026-02-17,23:52:49.000,48,11148848,8125,0,1771372368,13140.412418970001,32679.127253040002,53276.34759816 2026-02-17,23:52:51.000,48,11148914,7965,0,1771372370,13140.291165390001,27144.185622689998,53276.2917012 2026-02-17,23:52:52.000,48,11148876,7965,0,1771372371,13140.304638009991,31757.101049040008,53276.22183 2026-02-17,23:52:53.000,48,11148921,8485,0,1771372372,13140.284429079991,31296.031554,53276.27073984 2026-02-17,23:52:54.000,48,11148908,7645,0,1771372373,13140.297901699996,30834.940911569996,53276.33362392001 2026-02-17,23:52:55.000,48,11148833,8325,0,1771372374,13140.284429079991,27144.770700480003,53276.34061104 2026-02-17,23:52:56.000,48,11148864,7805,0,1771372375,13140.297901699996,33602.774756939994,53276.34759816 2026-02-17,23:52:57.000,48,11148879,8005,0,1771372376,13140.318110629996,28528.733442509998,53276.31964968 2026-02-17,23:52:58.000,48,11148859,8325,0,1771372377,13140.331583250001,32680.367899920006,53276.410482240004 2026-02-17,23:52:59.000,48,11148824,7965,0,1771372378,13140.345055869991,29912.660938889996,53276.36855952 2026-02-17,23:53:00.000,48,11148872,8125,0,1771372379,13140.331583250001,27606.305438099997,53276.28471408001 2026-02-17,23:53:02.000,48,11148843,8525,0,1771372381,13140.378737419996,28067.544112260002,53276.28471408001 2026-02-17,23:53:03.000,48,11148874,7445,0,1771372382,13140.372001110001,34525.527021329995,53276.27073984 2026-02-17,23:53:04.000,48,11148903,8845,0,1771372383,13140.398946349997,34064.217855869996,53276.22183 2026-02-17,23:53:05.000,48,11148880,8005,0,1771372384,13140.378737419996,30373.836170880008,53276.27772696 2026-02-17,23:53:06.000,48,11148885,8485,0,1771372385,13140.398946349997,29451.30242952,53276.28471408001 2026-02-17,23:53:07.000,48,11148843,8285,0,1771372386,13140.378737419996,34525.28735091,53276.25676560001 2026-02-17,23:53:08.000,48,11148856,8445,0,1771372387,13140.372001110001,33141.33165801001,53276.263752720006 2026-02-17,23:53:09.000,48,11148849,8405,0,1771372388,13140.365264799992,29912.329629779997,53276.29868832 2026-02-17,23:53:10.000,48,11148896,7605,0,1771372389,13140.378737419996,26683.285306770005,53276.28471408001 2026-02-17,23:53:11.000,48,11148872,7965,0,1771372390,13140.318110629996,33141.10608585,53276.16593304001 2026-02-17,23:53:13.000,48,11148881,8365,0,1771372392,13140.25074753,32679.592495620003,53276.242791360004 2026-02-17,23:53:14.000,48,11148853,8325,0,1771372393,13140.21032967,24376.394072099996,53276.27772696 2026-02-17,23:53:15.000,48,11148908,7885,0,1771372394,13140.14970288,30834.10911423,53276.20086864 2026-02-17,23:53:16.000,48,11148896,8165,0,1771372395,13140.08233977999,29450.146372200004,53276.24977848 2026-02-17,23:53:17.000,48,11148908,7965,0,1771372396,13139.98129512999,32678.887582619995,53276.22183 2026-02-17,23:53:18.000,48,11148851,8525,0,1771372397,13139.94087726999,29911.060786379996,53276.144971680005 2026-02-17,23:53:19.000,48,11148903,8725,0,1771372398,13139.83983261999,29449.758670049996,53276.16593304001 2026-02-17,23:53:20.000,48,11148937,8485,0,1771372399,13139.745524279999,29910.898656389996,53276.263752720006 2026-02-17,23:53:21.000,48,11148940,8085,0,1771372400,13139.664688559998,28988.315571119994,53276.21484288001 2026-02-17,23:53:22.000,48,11148893,8605,0,1771372401,13139.529962359993,27604.543155599997,53276.18689440001 2026-02-17,23:53:24.000,48,11148887,8165,0,1771372403,13139.388499849993,27143.311530570005,53276.1519588 2026-02-17,23:53:25.000,48,11148856,7925,0,1771372404,13139.253773650002,34985.01046212,53276.11702320001 2026-02-17,23:53:26.000,48,11148919,8245,0,1771372405,13139.193146860001,29449.772768309995,53276.05413912 2026-02-17,23:53:27.000,48,11148886,8285,0,1771372406,13139.112311140001,28988.59048719,53276.04715200001 2026-02-17,23:53:28.000,48,11148737,8525,0,1771372407,13139.078629589996,28527.337714769994,53276.026190640005 2026-02-17,23:53:29.000,48,11148898,8165,0,1771372408,13139.03147542,29911.293407670004,53276.04016488001 2026-02-17,23:53:30.000,48,11148859,8365,0,1771372409,13138.997793869996,29911.286358540005,53276.026190640005 2026-02-17,23:53:31.000,48,11148917,8605,0,1771372410,13139.03147542,33601.57640484,53275.96330656 2026-02-17,23:53:32.000,48,11148874,8005,0,1771372411,13138.98432124999,34062.85737378,53276.06811336001 2026-02-17,23:53:33.000,48,11148869,7965,0,1771372412,13138.937167079996,34062.829177260006,53275.98426792 2026-02-17,23:53:35.000,48,11148852,7685,0,1771372414,13138.856331359995,28988.865403260002,53275.96330656 2026-02-17,23:53:36.000,48,11148896,7805,0,1771372415,13138.80917719,31295.284346219996,53275.86548688 2026-02-17,23:53:37.000,48,11148932,8085,0,1771372416,13138.78896826,28988.914747169998,53275.91439672 2026-02-17,23:53:38.000,48,11148867,8765,0,1771372417,13138.76875933,28527.612630839998,53275.928370960006 2026-02-17,23:53:39.000,48,11148864,8205,0,1771372418,13138.70813254,29450.18161785,53275.89343536 2026-02-17,23:53:40.000,48,11148879,8525,0,1771372419,13138.694659919995,25760.173536750008,53275.88644824 2026-02-17,23:53:41.000,48,11148868,7965,0,1771372420,13138.66097836999,26682.756622019995,53275.83055128001 2026-02-17,23:53:42.000,48,11148919,8565,0,1771372421,13138.64750575,32218.142347560002,53275.809589920005 2026-02-17,23:53:43.000,48,11148884,8125,0,1771372422,13138.634033129994,25299.068796060004,53275.75369296001 2026-02-17,23:53:44.000,48,11148881,8845,0,1771372423,13138.68118729999,28528.08492255,53275.8375384 2026-02-17,23:53:46.000,48,11148908,8085,0,1771372425,13138.694659919995,28528.155413850007,53275.81657704 2026-02-17,23:53:47.000,48,11148902,8085,0,1771372426,13138.76202301999,32218.431361890005,53275.82356416 2026-02-17,23:53:48.000,48,11148935,8445,0,1771372427,13138.76875933,34063.519992,53275.78164144001 2026-02-17,23:53:49.000,48,11148864,8045,0,1771372428,13138.82264980999,28528.169512110006,53275.809589920005 2026-02-17,23:53:50.000,48,11148927,8365,0,1771372429,13138.876540289995,31295.756637929997,53275.75369296001 2026-02-17,23:53:51.000,48,11148877,8605,0,1771372430,13138.86306766999,27605.389051200007,53275.83055128001 2026-02-17,23:53:52.000,48,11148848,7484,0,1771372431,13138.91022184,30372.990275279997,53275.79561568 2026-02-17,23:53:53.000,48,11148898,8285,0,1771372432,13138.86980398,32679.218891729994,53275.78862856 2026-02-17,23:53:54.000,48,11148876,7925,0,1771372433,13138.836122429995,22531.065771570007,53275.82356416 2026-02-17,23:53:55.000,48,11148935,8405,0,1771372434,13138.80244087999,28988.837206740005,53275.83055128001 2026-02-17,23:53:57.000,48,11148886,7445,0,1771372436,13138.654242059994,26220.989263109994,53275.81657704 2026-02-17,23:53:58.000,48,11148872,7885,0,1771372437,13138.613824199994,30833.834198159995,53275.78862856 2026-02-17,23:53:59.000,48,11148892,8205,0,1771372438,13138.55993371999,33140.21789547001,53275.77465432 2026-02-17,23:54:00.000,48,11148910,8005,0,1771372439,13138.492570619994,30833.841247289994,53275.77465432 2026-02-17,23:54:01.000,48,11148932,7845,0,1771372440,13138.445416449998,28988.71737153,53275.72574448 2026-02-17,23:54:02.000,48,11148932,8125,0,1771372441,13138.384789659998,25759.93386633,53275.66286040001 2026-02-17,23:54:03.000,48,11148821,8885,0,1771372442,13138.378053349988,31756.593511679996,53275.71177024001 2026-02-17,23:54:04.000,48,11148879,8285,0,1771372443,13138.337635489988,32679.261186510004,53275.71177024001 2026-02-17,23:54:05.000,48,11148942,8165,0,1771372444,13138.357844419988,29450.414239139995,53275.72574448 2026-02-17,23:54:06.000,48,11148932,8245,0,1771372445,13138.384789659998,27605.396100330006,53275.75369296001 2026-02-17,23:54:08.000,48,11148855,8445,0,1771372447,13138.371317039993,29450.562270869996,53275.70478312001 2026-02-17,23:54:09.000,48,11148875,8445,0,1771372448,13138.384789659998,31295.72139228,53275.690808880005 2026-02-17,23:54:10.000,48,11148934,7685,0,1771372449,13138.425207519998,22531.404129810006,53275.71177024001 2026-02-17,23:54:11.000,48,11148918,7725,0,1771372450,13138.431943829994,26221.673028720004,53275.739718720004 2026-02-17,23:54:12.000,48,11148889,8205,0,1771372451,13138.492570619994,29450.646860430003,53275.70478312001 2026-02-17,23:54:13.000,48,11148847,8405,0,1771372452,13138.499306929989,28528.155413850007,53275.68382176001 2026-02-17,23:54:14.000,48,11148895,8645,0,1771372453,13138.526252169999,29450.724400859996,53275.74670584 2026-02-17,23:54:15.000,48,11148906,8205,0,1771372454,13138.60708789,32218.445460150004,53275.641899040005 2026-02-17,23:54:16.000,48,11148861,8605,0,1771372455,13138.613824199994,27605.63577075,53275.697796 2026-02-17,23:54:17.000,48,11148855,8565,0,1771372456,13138.66097836999,27605.63577075,53275.690808880005 2026-02-17,23:54:19.000,48,11148845,8245,0,1771372458,13138.72834147,30373.314535259997,53275.72574448 2026-02-17,23:54:20.000,48,11148842,7965,0,1771372459,13138.80917719,32679.62069214,53275.74670584 2026-02-17,23:54:21.000,48,11148854,7965,0,1771372460,13138.86306766999,29450.696204339998,53275.690808880005 2026-02-17,23:54:22.000,48,11148888,8165,0,1771372461,13138.90348552999,27605.663967269997,53275.71875736 2026-02-17,23:54:23.000,48,11148843,8885,0,1771372462,13138.97084863,29450.8512852,53275.70478312001 2026-02-17,23:54:24.000,48,11148839,8445,0,1771372463,13139.058420659996,29450.886530849995,53275.760680080006 2026-02-17,23:54:25.000,48,11148927,8485,0,1771372464,13139.125783759991,31757.256129899994,53275.7676672 2026-02-17,23:54:26.000,48,11148861,8485,0,1771372465,13139.233564720002,27605.699212919993,53275.7676672 2026-02-17,23:54:27.000,48,11148911,7565,0,1771372466,13139.341345679997,25299.386006910005,53275.81657704 2026-02-17,23:54:28.000,48,11148856,7885,0,1771372467,13139.415445090002,29450.971120410002,53275.809589920005 2026-02-17,23:54:30.000,48,11148882,7805,0,1771372469,13139.509753429993,31296.123192690007,53275.78862856 2026-02-17,23:54:31.000,48,11148893,8365,0,1771372470,13139.577116529988,25760.702221500003,53275.858499760005 2026-02-17,23:54:32.000,48,11148891,8285,0,1771372471,13139.624270699998,27605.854293779994,53275.88644824 2026-02-17,23:54:33.000,48,11148863,8605,0,1771372472,13139.705106419999,29912.15340153,53275.81657704 2026-02-17,23:54:34.000,48,11148842,7925,0,1771372473,13139.738787969989,26683.257110249993,53275.87946112001 2026-02-17,23:54:35.000,48,11148894,7965,0,1771372474,13139.785942139999,28989.718347989998,53275.85151264001 2026-02-17,23:54:36.000,48,11148883,8325,0,1771372475,13139.81962368999,32679.94495212,53275.98426792 2026-02-17,23:54:37.000,48,11148916,7845,0,1771372476,13139.806151069999,27605.861342909993,53275.95631944 2026-02-17,23:54:38.000,48,11148867,8525,0,1771372477,13139.86004154999,28067.184606630006,53275.91439672 2026-02-17,23:54:39.000,48,11148867,8365,0,1771372478,13139.86677786,26222.06073087,53275.87946112001 2026-02-17,23:54:41.000,48,11148882,7725,0,1771372480,13139.873514169994,29912.273236740002,53275.93535808 2026-02-17,23:54:42.000,48,11148859,8205,0,1771372481,13139.86004154999,27605.974128989998,53275.95631944 2026-02-17,23:54:43.000,48,11148900,8165,0,1771372482,13139.88025047999,34063.86539937,53275.95631944 2026-02-17,23:54:44.000,48,11148890,8325,0,1771372483,13139.90719572,31757.411210759994,53275.97029368001 2026-02-17,23:54:45.000,48,11148912,8045,0,1771372484,13139.90719572,30373.561254810003,53275.93535808 2026-02-17,23:54:46.000,48,11148861,8445,0,1771372485,13139.92066833999,29912.245040220005,53275.99125504 2026-02-17,23:54:47.000,48,11148875,8285,0,1771372486,13139.90045940999,32679.867411690007,53275.907409600004 2026-02-17,23:54:48.000,48,11148829,8445,0,1771372487,13139.954349889995,32679.79692039,53276.026190640005 2026-02-17,23:54:49.000,48,11148841,8445,0,1771372488,13139.98129512999,29450.83718694,53275.99824216001 2026-02-17,23:54:50.000,48,11148886,8005,0,1771372489,13139.994767749995,30834.680093760006,53275.99125504 2026-02-17,23:54:52.000,48,11148848,8005,0,1771372491,13140.035185609995,30834.637798979995,53276.05413912 2026-02-17,23:54:53.000,48,11148876,8325,0,1771372492,13140.035185609995,28989.563267129997,53276.096061840006 2026-02-17,23:54:54.000,48,11148889,8645,0,1771372493,13140.014976679995,33602.37295653,53276.06112624 2026-02-17,23:54:55.000,48,11148878,7845,0,1771372494,13140.04865823,27605.79790074,53276.10304896 2026-02-17,23:54:56.000,48,11148863,8525,0,1771372495,13140.10928502,29450.971120410002,53276.13798456001 2026-02-17,23:54:57.000,48,11148874,7245,0,1771372496,13140.156439189996,27144.580373970006,53276.11702320001 2026-02-17,23:54:58.000,48,11148847,8525,0,1771372497,13140.176648119996,27605.974128989998,53276.08907472001 2026-02-17,23:54:59.000,48,11148902,7845,0,1771372498,13140.244011219991,29451.196692569996,53276.096061840006 2026-02-17,23:55:00.000,48,11148906,8005,0,1771372499,13140.318110629996,31757.615635530005,53276.13798456001 2026-02-17,23:55:01.000,48,11148919,8685,0,1771372500,13140.439364209997,33141.54313191,53276.11702320001 2026-02-17,23:55:03.000,48,11148903,8325,0,1771372502,13140.567354099992,26222.413187369995,53276.1519588 2026-02-17,23:55:04.000,48,11148897,8525,0,1771372503,13140.654926130002,27144.95397786,53276.12401032 2026-02-17,23:55:05.000,48,11148936,7845,0,1771372504,13140.749234469993,27606.27724158,53276.096061840006 2026-02-17,23:55:06.000,48,11148888,8125,0,1771372505,13140.857015429989,32680.290359489998,53276.1519588 2026-02-17,23:55:07.000,48,11148865,8805,0,1771372506,13140.97826900999,26222.279253900007,53276.17292016 2026-02-17,23:55:08.000,48,11148834,8525,0,1771372507,13141.07931365999,32680.177573409994,53276.17292016 2026-02-17,23:55:09.000,48,11148896,8125,0,1771372508,13141.133204139995,22993.199685240004,53276.15894592 2026-02-17,23:55:10.000,48,11148914,7645,0,1771372509,13141.28813927,35447.68010967001,53276.16593304001 2026-02-17,23:55:11.000,48,11148907,8285,0,1771372510,13141.335293439995,31296.02450487,53276.16593304001 2026-02-17,23:55:12.000,48,11148900,7725,0,1771372511,13141.38918392,32679.78987126,53276.23580424001 2026-02-17,23:55:14.000,48,11148838,7845,0,1771372513,13141.523910119991,26683.01743983,53276.20785576001 2026-02-17,23:55:15.000,48,11148882,8325,0,1771372514,13141.537382739996,32679.592495620003,53276.263752720006 2026-02-17,23:55:16.000,48,11148917,8325,0,1771372515,13141.571064290001,29450.562270869996,53276.22183 2026-02-17,23:55:17.000,48,11148885,8285,0,1771372516,13141.584536909992,28989.21081063,53276.2917012 2026-02-17,23:55:18.000,48,11148871,8365,0,1771372517,13141.604745839992,29450.435386530007,53276.34759816 2026-02-17,23:55:19.000,48,11148899,8285,0,1771372518,13141.618218459997,28989.267203669995,53276.34061104 2026-02-17,23:55:20.000,48,11148826,7765,0,1771372519,13141.584536909992,30834.313538999995,53276.31964968 2026-02-17,23:55:21.000,48,11148901,8445,0,1771372520,13141.598009529996,34985.83521033,53276.33362392001 2026-02-17,23:55:22.000,48,11148876,7885,0,1771372521,13141.598009529996,30834.313538999995,53276.40349512001 2026-02-17,23:55:23.000,48,11148802,8085,0,1771372522,13141.577800599996,30834.228949440003,53276.37554664001 2026-02-17,23:55:25.000,48,11148870,7885,0,1771372524,13141.584536909992,29911.624716780003,53276.361572400005 2026-02-17,23:55:26.000,48,11148858,7965,0,1771372525,13141.537382739996,34524.37096401,53276.34759816 2026-02-17,23:55:27.000,48,11148873,8725,0,1771372526,13141.523910119991,29911.582422000007,53276.361572400005 2026-02-17,23:55:28.000,48,11148875,8365,0,1771372527,13141.544119049991,29911.582422000007,53276.44541784 2026-02-17,23:55:29.000,48,11148931,8725,0,1771372528,13141.544119049991,28989.006385860004,53276.396508 2026-02-17,23:55:30.000,48,11148874,8125,0,1771372529,13141.503701189991,28988.985238470006,53276.34759816 2026-02-17,23:55:31.000,48,11148848,8085,0,1771372530,13141.537382739996,34985.595539910006,53276.36855952 2026-02-17,23:55:32.000,48,11148896,8205,0,1771372531,13141.544119049991,31756.628757330007,53276.410482240004 2026-02-17,23:55:33.000,48,11148883,8925,0,1771372532,13141.544119049991,28527.683122140006,53276.396508 2026-02-17,23:55:34.000,48,11148844,7885,0,1771372533,13141.564327979992,27143.875460969997,53276.43843072 2026-02-17,23:55:36.000,48,11148857,8365,0,1771372535,13141.651900010002,29911.610618520004,53276.45240496001 2026-02-17,23:55:37.000,48,11148862,7765,0,1771372536,13141.746208349992,28527.852301260005,53276.45240496001 2026-02-17,23:55:38.000,48,11148875,8765,0,1771372537,13141.766417279992,30834.221900310004,53276.50830192 2026-02-17,23:55:39.000,48,11148864,8325,0,1771372538,13141.779889899997,32218.114151040005,53276.4663792 2026-02-17,23:55:40.000,48,11148867,8405,0,1771372539,13141.853989310002,25299.054697800006,53276.51528904 2026-02-17,23:55:41.000,48,11148880,7725,0,1771372540,13141.968506579993,34063.36491114,53276.51528904 2026-02-17,23:55:42.000,48,11148888,8085,0,1771372541,13142.029133369993,30834.482718119994,53276.51528904 2026-02-17,23:55:43.000,48,11148851,8605,0,1771372542,13142.143650639999,25760.504845860007,53276.55721176 2026-02-17,23:55:44.000,48,11148880,8045,0,1771372543,13142.244695289999,32218.49480406,53276.58516024 2026-02-17,23:55:45.000,48,11148873,8645,0,1771372544,13142.29858576999,28067.029525770005,53276.61310872 2026-02-17,23:55:47.000,48,11148872,7685,0,1771372546,13142.534356619995,29912.252089350004,53276.648044320005 2026-02-17,23:55:48.000,48,11148877,8685,0,1771372547,13142.62192864999,28067.149360979995,53276.66900568001 2026-02-17,23:55:49.000,48,11148830,7925,0,1771372548,13142.68929175,28528.430329919996,53276.66900568001 2026-02-17,23:55:50.000,48,11148852,8165,0,1771372549,13142.790336400001,28067.149360979995,53276.7807996 2026-02-17,23:55:51.000,48,11148895,8565,0,1771372550,13142.871172120002,31296.010406610003,53276.75983824001 2026-02-17,23:55:52.000,48,11148864,8005,0,1771372551,13142.918326289997,29450.787843030004,53276.80176096 2026-02-17,23:55:53.000,48,11148870,8165,0,1771372552,13142.958744149997,33141.000348899994,53276.815735200005 2026-02-17,23:55:54.000,48,11148848,8285,0,1771372553,13142.945271529992,30373.335682649995,53276.8506708 2026-02-17,23:55:55.000,48,11148887,8405,0,1771372554,13142.938535219997,30373.300436999998,53276.864645040005 2026-02-17,23:55:56.000,48,11148851,8405,0,1771372555,13142.918326289997,32218.367919719996,53276.85765792001 2026-02-17,23:55:58.000,48,11148842,7845,0,1771372557,13142.911589980002,29450.569319999995,53276.87861928001 2026-02-17,23:55:59.000,48,11148878,8165,0,1771372558,13142.857699499997,30834.43337421,53276.89259352 2026-02-17,23:56:00.000,48,11148854,8125,0,1771372559,13142.857699499997,29911.927829370004,53276.95547760001 2026-02-17,23:56:01.000,48,11148901,8725,0,1771372560,13142.871172120002,27144.227917469994,53276.90656776001 2026-02-17,23:56:02.000,48,11148863,8245,0,1771372561,13142.877908429997,27144.284310510004,53276.934516240006 2026-02-17,23:56:03.000,48,11148881,7765,0,1771372562,13142.891381050002,29911.927829370004,53276.96945184 2026-02-17,23:56:04.000,48,11148900,8005,0,1771372563,13142.898117359997,29450.632762170004,53277.01836168 2026-02-17,23:56:05.000,48,11148893,8725,0,1771372564,13142.931798910002,28528.07787342,53277.00438744001 2026-02-17,23:56:06.000,48,11148869,8165,0,1771372565,13142.972216770002,31757.051705129998,53277.081245760004 2026-02-17,23:56:07.000,48,11148897,8245,0,1771372566,13143.026107249992,32679.62069214,53277.102207120006 2026-02-17,23:56:09.000,48,11148866,8165,0,1771372568,13143.174306069988,25299.096992580002,53277.05329728001 2026-02-17,23:56:10.000,48,11148803,8645,0,1771372569,13143.194514999988,25299.075845190004,53277.081245760004 2026-02-17,23:56:11.000,48,11148885,8445,0,1771372570,13143.309032269994,29450.555221739996,53277.11618136 2026-02-17,23:56:12.000,48,11148883,8405,0,1771372571,13143.376395369989,28528.028529510004,53277.18605256 2026-02-17,23:56:13.000,48,11148857,8845,0,1771372572,13143.443758469999,30834.447472469998,53277.1650912 2026-02-17,23:56:14.000,48,11148907,8525,0,1771372573,13143.4639674,32679.48675867,53277.214001039996 2026-02-17,23:56:15.000,48,11148844,8205,0,1771372574,13143.48417633,32218.212838859996,53277.3048336 2026-02-17,23:56:16.000,48,11148854,7965,0,1771372575,13143.49764894999,28066.719364050005,53277.29784648 2026-02-17,23:56:17.000,48,11148878,8045,0,1771372576,13143.55827573999,29911.81504329,53277.33278208 2026-02-17,23:56:18.000,48,11148868,8285,0,1771372577,13143.60542991,27605.487739019998,53277.27688512 2026-02-17,23:56:20.000,48,11148885,8485,0,1771372579,13143.652584079995,28989.429333659995,53277.35374344 2026-02-17,23:56:21.000,48,11148881,8525,0,1771372580,13143.63911145999,35908.60862211,53277.3747048 2026-02-17,23:56:22.000,48,11148905,8605,0,1771372581,13143.72668349,28989.478677570005,53277.39566616 2026-02-17,23:56:23.000,48,11148838,8245,0,1771372582,13143.76710135,30834.630749849995,53277.50047296 2026-02-17,23:56:24.000,48,11148892,8405,0,1771372583,13143.82099182999,31757.284326420006,53277.444576 2026-02-17,23:56:25.000,48,11148894,8285,0,1771372584,13143.881618619991,31757.298424680004,53277.45156312 2026-02-17,23:56:26.000,48,11148874,8085,0,1771372585,13143.942245409991,32218.586442750006,53277.486498720005 2026-02-17,23:56:27.000,48,11148887,7965,0,1771372586,13144.023081129992,27605.868392040007,53277.5144472 2026-02-17,23:56:28.000,48,11148938,8005,0,1771372587,13144.083707919992,31296.116143559993,53277.57034416 2026-02-17,23:56:29.000,48,11148911,8565,0,1771372588,13144.178016259997,34986.46963203,53277.63322824 2026-02-17,23:56:31.000,48,11148927,8005,0,1771372590,13144.272324600002,27606.10806246,53277.66816384 2026-02-17,23:56:32.000,48,11148857,8125,0,1771372591,13144.346424009993,28067.353785750005,53277.66117672 2026-02-17,23:56:33.000,48,11148710,7365,0,1771372592,13144.400314489998,29451.14029953,53277.619254 2026-02-17,23:56:34.000,48,11148860,8085,0,1771372593,13144.447468659993,29912.491759769997,53277.69611232001 2026-02-17,23:56:35.000,48,11148882,8245,0,1771372594,13144.521568069998,29912.44946499,53277.703099440005 2026-02-17,23:56:36.000,48,11148779,8445,0,1771372595,13144.555249619989,28989.8381832,53277.78694488 2026-02-17,23:56:37.000,48,11148917,8245,0,1771372596,13144.582194859999,27144.615619620003,53277.821880480005 2026-02-17,23:56:38.000,48,11148840,8045,0,1771372597,13144.642821649999,28067.226901410002,53277.80091912 2026-02-17,23:56:39.000,48,11148851,8525,0,1771372598,13144.69671212999,32679.95200125,53277.84982896 2026-02-17,23:56:40.000,48,11148874,7925,0,1771372599,13144.72365737,30373.497812639995,53277.80091912 2026-02-17,23:56:42.000,48,11148909,8485,0,1771372601,13144.770811539995,29912.11815588,53277.821880480005 2026-02-17,23:56:43.000,48,11148864,8165,0,1771372602,13144.831438329995,28989.584414519995,53277.87777744 2026-02-17,23:56:44.000,48,11148847,8605,0,1771372603,13144.851647259995,30373.399124820004,53277.92668728 2026-02-17,23:56:45.000,48,11148858,8045,0,1771372604,13144.87859249999,28528.22590515,53277.89175168001 2026-02-17,23:56:46.000,48,11148847,8445,0,1771372605,13144.912274049995,35908.650916889994,53277.90572592 2026-02-17,23:56:47.000,48,11148848,7805,0,1771372606,13144.92574667,32218.396116239994,53278.03149408001 2026-02-17,23:56:48.000,48,11148848,8045,0,1771372607,13144.93921928999,33140.89461195,53277.989571360005 2026-02-17,23:56:49.000,48,11148869,8565,0,1771372608,13144.972900839995,31757.051705129998,53278.01751984 2026-02-17,23:56:50.000,48,11148927,8285,0,1771372609,13144.95942821999,27605.494788149997,53278.02450696 2026-02-17,23:56:51.000,48,11148878,7685,0,1771372610,13144.98637346,32679.592495620003,53278.09437816 2026-02-17,23:56:53.000,48,11148844,8205,0,1771372612,13144.993109769995,32679.564299100006,53278.087391040004 2026-02-17,23:56:54.000,48,11148899,8725,0,1771372613,13144.98637346,27144.291359640003,53278.0734168 2026-02-17,23:56:55.000,48,11148913,8525,0,1771372614,13144.99984607999,30834.532062030004,53278.08040392001 2026-02-17,23:56:56.000,48,11148864,7805,0,1771372615,13144.96616453,31757.150392950003,53278.11533952 2026-02-17,23:56:57.000,48,11148844,8205,0,1771372616,13144.97963714999,32218.459558410003,53278.143288 2026-02-17,23:56:58.000,48,11148844,8205,0,1771372617,13145.00658239,28067.008378380007,53278.18521072 2026-02-17,23:56:59.000,48,11148871,8325,0,1771372618,13145.02679132,31757.305473810004,53278.22713344001 2026-02-17,23:57:00.000,48,11148882,8165,0,1771372619,13145.053736559996,28067.043624030004,53278.220146319996 2026-02-17,23:57:01.000,48,11148838,8045,0,1771372620,13145.094154419996,27144.566275710007,53278.26206904 2026-02-17,23:57:02.000,48,11148835,8485,0,1771372621,13145.12783597,31757.383014239997,53278.26206904 2026-02-17,23:57:04.000,48,11148688,7845,0,1771372623,13145.222144309992,29912.252089350004,53278.276043280006 2026-02-17,23:57:05.000,48,11148715,8605,0,1771372624,13145.302980029992,29451.01341519,53278.2830304 2026-02-17,23:57:06.000,48,11148672,7725,0,1771372625,13145.383815749992,26683.285306770005,53278.30399176 2026-02-17,23:57:07.000,48,11148673,8285,0,1771372626,13145.464651469993,34063.70326938,53278.31796600001 2026-02-17,23:57:08.000,48,11148837,8725,0,1771372627,13145.451178850002,30834.673044630006,53278.26206904 2026-02-17,23:57:09.000,48,11148826,8005,0,1771372628,13145.505069329993,30373.356830040007,53278.36687584001 2026-02-17,23:57:10.000,48,11148888,8245,0,1771372629,13145.572432429988,32218.410214500007,53278.29700464001 2026-02-17,23:57:11.000,48,11148928,8205,0,1771372630,13145.572432429988,28528.162462980006,53278.387837199996 2026-02-17,23:57:12.000,48,11148881,8525,0,1771372631,13145.565696119993,32218.367919719996,53278.387837199996 2026-02-17,23:57:13.000,48,11148899,8605,0,1771372632,13145.592641359988,27605.551181190007,53278.36687584001 2026-02-17,23:57:15.000,48,11148904,8005,0,1771372634,13145.606113979993,31295.71434315,53278.36687584001 2026-02-17,23:57:16.000,48,11148908,7885,0,1771372635,13145.633059219988,29911.843239809998,53278.443734160006 2026-02-17,23:57:17.000,48,11148906,8045,0,1771372636,13145.565696119993,33602.020500030005,53278.3529016 2026-02-17,23:57:18.000,48,11148904,8125,0,1771372637,13145.558959809998,29911.744551990007,53278.36687584001 2026-02-17,23:57:19.000,48,11148884,7965,0,1771372638,13145.511805640002,34985.81406294,53278.40181144 2026-02-17,23:57:20.000,48,11148719,8445,0,1771372639,13145.457915159997,25298.934862590002,53278.422772800004 2026-02-17,23:57:21.000,48,11148703,8525,0,1771372640,13145.478124089997,31756.812034710005,53278.443734160006 2026-02-17,23:57:22.000,48,11148731,8845,0,1771372641,13145.478124089997,30372.95502963,53278.43674704001 2026-02-17,23:57:23.000,48,11148665,8485,0,1771372642,13145.471387780002,32218.050708869996,53278.36687584001 2026-02-17,23:57:24.000,48,11148659,8445,0,1771372643,13145.498333019998,30372.898636590005,53278.422772800004 2026-02-17,23:57:26.000,48,11148666,7925,0,1771372645,13145.511805640002,24837.604549740005,53278.47168264 2026-02-17,23:57:27.000,48,11148928,8325,0,1771372646,13145.505069329993,31295.41827969,53278.492644000005 2026-02-17,23:57:28.000,48,11148843,8445,0,1771372647,13145.538750879998,31756.6921995,53278.46469552001 2026-02-17,23:57:29.000,48,11148882,8165,0,1771372648,13145.579168739998,28527.76066257,53278.47866976 2026-02-17,23:57:30.000,48,11148900,8645,0,1771372649,13145.639795529998,29911.589471130006,53278.53456672001 2026-02-17,23:57:31.000,48,11148860,8005,0,1771372650,13145.686949699993,26221.362867000003,53278.53456672001 2026-02-17,23:57:32.000,48,11148878,7484,0,1771372651,13145.727367559994,28066.479693629997,53278.492644000005 2026-02-17,23:57:33.000,48,11148862,7325,0,1771372652,13145.713894939989,34985.58849078001,53278.43674704001 2026-02-17,23:57:34.000,48,11148892,8165,0,1771372653,13145.761049109999,31295.41123056,53278.56950232 2026-02-17,23:57:35.000,48,11148866,8045,0,1771372654,13145.787994349994,26682.69317985,53278.49963112 2026-02-17,23:57:37.000,48,11148877,8205,0,1771372656,13145.862093759999,29450.3578461,53278.443734160006 2026-02-17,23:57:38.000,48,11148940,8445,0,1771372657,13145.89577530999,29911.65996243,53278.50661824 2026-02-17,23:57:39.000,48,11148889,8685,0,1771372658,13145.90251162,28066.585430580002,53278.53456672001 2026-02-17,23:57:40.000,48,11148959,8085,0,1771372659,13145.909247929994,28989.090975419997,53278.56251520001 2026-02-17,23:57:41.000,48,11148918,7845,0,1771372660,13145.92272055,29450.386042619997,53278.590463680004 2026-02-17,23:57:42.000,48,11148924,8005,0,1771372661,13145.94292948,25760.159438489994,53278.53456672001 2026-02-17,23:57:43.000,48,11148865,8605,0,1771372662,13145.94292948,28527.887546910002,53278.52059248 2026-02-17,23:57:44.000,48,11148883,8245,0,1771372663,13145.949665789994,32218.071856259994,53278.60443792001 2026-02-17,23:57:45.000,48,11148859,8485,0,1771372664,13145.95640209999,29450.463583050005,53278.53456672001 2026-02-17,23:57:46.000,48,11148866,7484,0,1771372665,13145.949665789994,26682.805965930005,53278.56950232 2026-02-17,23:57:48.000,48,11148923,8525,0,1771372667,13145.89577530999,30373.025520929994,53278.611425040006 2026-02-17,23:57:49.000,48,11148888,8085,0,1771372668,13145.90251162,33601.978205249994,53278.667322 2026-02-17,23:57:50.000,48,11148923,8525,0,1771372669,13145.882302689999,30834.369932040005,53278.590463680004 2026-02-17,23:57:51.000,48,11148882,8245,0,1771372670,13145.87556637999,28066.719364050005,53278.62539928 2026-02-17,23:57:52.000,48,11148874,7925,0,1771372671,13145.85535744999,28066.740511440003,53278.611425040006 2026-02-17,23:57:53.000,48,11148870,8085,0,1771372672,13145.828412209994,29911.843239809998,53278.61841216 2026-02-17,23:57:54.000,48,11148900,7765,0,1771372673,13145.808203279994,35447.13732666,53278.65334776001 2026-02-17,23:57:55.000,48,11148896,8085,0,1771372674,13145.774521729989,27144.129229650003,53278.63238640001 2026-02-17,23:57:56.000,48,11148916,8405,0,1771372675,13145.767785419994,33602.03459829,53278.58347656001 2026-02-17,23:57:57.000,48,11148854,7685,0,1771372676,13145.754312799989,26682.805965930005,53278.56950232 2026-02-17,23:57:59.000,48,11148879,8005,0,1771372678,13145.734103869989,25760.27222457,53278.541553840005 2026-02-17,23:58:00.000,48,11148846,7925,0,1771372679,13145.713894939989,29911.80799416,53278.555528079996 2026-02-17,23:58:01.000,48,11148903,8565,0,1771372680,13145.680213389998,33140.725432830004,53278.492644000005 2026-02-17,23:58:02.000,48,11148952,7805,0,1771372681,13145.693686009989,29450.463583050005,53278.555528079996 2026-02-17,23:58:03.000,48,11148881,8645,0,1771372682,13145.680213389998,28989.168515850004,53278.555528079996 2026-02-17,23:58:04.000,48,11148951,8285,0,1771372683,13145.639795529998,30834.25009683,53278.60443792001 2026-02-17,23:58:05.000,48,11148910,7845,0,1771372684,13145.653268149988,27605.226921210007,53278.52059248 2026-02-17,23:58:06.000,48,11148866,7685,0,1771372685,13145.626322909993,25760.173536750008,53278.50661824 2026-02-17,23:58:07.000,48,11148944,7805,0,1771372686,13145.612850289988,31756.678101240002,53278.48565688001 2026-02-17,23:58:08.000,48,11148880,8165,0,1771372687,13145.572432429988,29450.36489523,53278.42975992 2026-02-17,23:58:10.000,48,11148905,8485,0,1771372689,13145.552223500003,28527.90164517,53278.38085008 2026-02-17,23:58:11.000,48,11148890,7965,0,1771372690,13145.545487189993,27144.122180520004,53278.40181144 2026-02-17,23:58:12.000,48,11148870,8125,0,1771372691,13145.498333019998,28989.21785976,53278.36687584001 2026-02-17,23:58:13.000,48,11148870,8325,0,1771372692,13145.491596710002,23915.21884011,53278.3529016 2026-02-17,23:58:14.000,48,11148943,8365,0,1771372693,13145.451178850002,30373.13125788,53278.36687584001 2026-02-17,23:58:15.000,48,11148854,8045,0,1771372694,13145.437706229997,28989.281301929994,53278.373862960005 2026-02-17,23:58:16.000,48,11148907,8565,0,1771372695,13145.410760990002,26682.820064190004,53278.3529016 2026-02-17,23:58:17.000,48,11148845,8405,0,1771372696,13145.397288369997,29450.541123479998,53278.24110768 2026-02-17,23:58:18.000,48,11148850,8165,0,1771372697,13145.370343130002,33602.03459829,53278.255081920004 2026-02-17,23:58:19.000,48,11148864,7965,0,1771372698,13145.356870509997,29450.428337399993,53278.31796600001 2026-02-17,23:58:21.000,48,11148910,7805,0,1771372700,13145.249089550001,26221.489751340006,53278.324953120005 2026-02-17,23:58:22.000,48,11148890,8085,0,1771372701,13145.255825859997,27605.226921210007,53278.22713344001 2026-02-17,23:58:23.000,48,11148886,8325,0,1771372702,13145.168253830001,32217.930873660007,53278.276043280006 2026-02-17,23:58:24.000,48,11148860,7885,0,1771372703,13145.121099659991,31756.642855590006,53278.206172080005 2026-02-17,23:58:25.000,48,11148925,8485,0,1771372704,13145.100890729991,31295.277297089997,53278.18521072 2026-02-17,23:58:26.000,48,11148850,7885,0,1771372705,13145.060472869991,28527.563286930003,53278.2131592 2026-02-17,23:58:27.000,48,11148831,8405,0,1771372706,13145.013318699996,27143.706281849998,53278.22713344001 2026-02-17,23:58:28.000,48,11148914,8045,0,1771372707,13144.98637346,27143.762674890007,53278.19918496001 2026-02-17,23:58:29.000,48,11148866,8285,0,1771372708,13145.013318699996,29450.111126550008,53278.18521072 2026-02-17,23:58:30.000,48,11148869,8685,0,1771372709,13144.972900839995,33601.58345397,53278.15027512001 2026-02-17,23:58:32.000,48,11148870,7845,0,1771372711,13144.912274049995,28988.844255870004,53278.157262240005 2026-02-17,23:58:33.000,48,11148848,7645,0,1771372712,13144.871856189995,28988.823108480006,53278.108352400006 2026-02-17,23:58:34.000,48,11148858,8285,0,1771372713,13144.871856189995,31295.058774060002,53278.108352400006 2026-02-17,23:58:35.000,48,11148866,8285,0,1771372714,13144.84491095,29911.244063759994,53278.13630088 2026-02-17,23:58:36.000,48,11148703,8605,0,1771372715,13144.791020469995,31756.417283429997,53278.12232664 2026-02-17,23:58:37.000,48,11148739,8605,0,1771372716,13144.73712998999,27604.853317319998,53278.038481200005 2026-02-17,23:58:38.000,48,11148703,8765,0,1771372717,13144.7438663,28988.689175010004,53278.08040392001 2026-02-17,23:58:39.000,48,11148728,8125,0,1771372718,13144.70344844,29911.138326810003,53278.05944256001 2026-02-17,23:58:40.000,48,11148693,8405,0,1771372719,13144.669766889994,29911.138326810003,53278.038481200005 2026-02-17,23:58:41.000,48,11148681,8445,0,1771372720,13144.63608533999,25759.61665548,53278.02450696 2026-02-17,23:58:43.000,48,11148631,8365,0,1771372722,13144.541776999999,33139.89363549001,53277.94764864 2026-02-17,23:58:44.000,48,11148622,8005,0,1771372723,13144.467677589993,28988.477701109994,53277.91271304001 2026-02-17,23:58:45.000,48,11148723,8485,0,1771372724,13144.420523419998,28065.873468449994,53277.8987388 2026-02-17,23:58:46.000,48,11148714,8005,0,1771372725,13144.440732349998,31294.7627106,53277.89175168001 2026-02-17,23:58:47.000,48,11148715,8685,0,1771372726,13144.393578179988,26220.855329640006,53277.87777744 2026-02-17,23:58:48.000,48,11148720,8245,0,1771372727,13144.353160320003,34523.73654231,53277.8288676 2026-02-17,23:58:49.000,48,11148716,8285,0,1771372728,13144.359896629998,32217.388090649998,53277.84982896 2026-02-17,23:58:50.000,48,11148676,8205,0,1771372729,13144.265588289993,31756.05072867,53277.85681608 2026-02-17,23:58:51.000,48,11148872,8125,0,1771372730,13144.218434119997,31756.142367360007,53277.83585472 2026-02-17,23:58:52.000,48,11148932,8165,0,1771372731,13144.204961499992,25759.651901129997,53277.72406080001 2026-02-17,23:58:54.000,48,11148923,8485,0,1771372733,13144.124125779992,31294.91779146,53277.7589964 2026-02-17,23:58:55.000,48,11148871,8565,0,1771372734,13144.124125779992,26220.897624420002,53277.77995776 2026-02-17,23:58:56.000,48,11148785,8445,0,1771372735,13144.090444230002,30372.32060793,53277.66816384 2026-02-17,23:58:57.000,48,11148825,8445,0,1771372736,13144.124125779992,30372.32765706,53277.71008656 2026-02-17,23:58:58.000,48,11148901,8645,0,1771372737,13144.097180539997,26220.805985729996,53277.69611232001 2026-02-17,23:58:59.000,48,11148819,8445,0,1771372738,13144.070235300002,29449.70932614,53277.66117672 2026-02-17,23:59:00.000,48,11148847,8605,0,1771372739,13144.103916849992,31294.734514080003,53277.61226688 2026-02-17,23:59:01.000,48,11148881,8525,0,1771372740,13144.130862090002,30372.15847794,53277.605279760006 2026-02-17,23:59:02.000,48,11148817,8405,0,1771372741,13144.097180539997,35446.094055420006,53277.62624112001 2026-02-17,23:59:03.000,48,11148899,7685,0,1771372742,13144.076971609997,26220.5874627,53277.584318400004